{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100683,"rows_kept":100683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627337,137.4,73431.26,0.0,0.43363,4e-05,30.24189]
[1780041627359,137.4,73452.03,0.0,0.43441,4e-05,30.26033]
[1780041632905,137.4,73455.99,0.0,0.43454,4e-05,30.26107]
[1780041637939,137.4,73476.48,0.0,0.43531,4e-05,30.27913]
[1780041642975,137.4,73498.83,0.0,0.43614,4e-05,30.29871]
[1780041648014,137.4,73510.92,0.0,0.43659,4e-05,30.30924]
[1780041653074,137.4,73510.04,0.0,0.43656,4e-05,30.30848]
[1780041658109,137.4,73515.62,0.0,0.43676,4e-05,30.31333]
[1780041663900,43.66,73566.275,0.0,0.24531,9e-05,24.22437]
[1780041665902,43.17,73562.5325,0.0,0.24237,9e-05,24.06614]
[1780041667904,42.71,73562.575,0.0,0.23985,9e-05,23.9297]
[1780041669906,42.26,73563.36,0.0,0.23746,9e-05,23.79919]
[1780041671908,41.83,73572.5475,0.0,0.23593,0.0001,23.71797]
[1780041673910,41.42,73579.565,0.0,0.23427,0.0001,23.62775]
[1780041675912,41.02,73577.365,0.0,0.23179,0.0001,23.48746]
[1780041677914,40.64,73596.88,0.0,0.23147,0.0001,23.47564]
[1780041680917,40.1,73606.18,0.0,0.22918,0.0001,23.34847]
[1780041682919,39.75,73605.7275,0.0,0.22707,0.0001,23.22763]
[1780041684921,39.42,73604.3625,0.0,0.22494,0.0001,23.10344]
[1780041687924,38.94,73604.605,0.0,0.22207,0.0001,22.93519]
[1780041690927,38.5,73605.935,0.0,0.21942,0.0001,22.779]
[1780041693930,38.08,73611.28,0.0,0.21729,0.0001,22.65058]
[1780041696375,37.68,73615.985,0.0,0.21523,0.0001,22.5275]
[1780041700406,37.19,73627.8975,0.0,0.21324,0.0001,22.40964]
[1780041704435,36.73,73638.895,0.0,0.21135,0.0001,22.29694]
[1780041706449,36.51,73633.61,0.0,0.20937,0.0001,22.17258]
[1780041710477,36.1,73620.79,0.0,0.20532,0.0001,21.91385]
[1780041715512,35.64,73640.1775,0.0,0.20412,0.0001,21.84329]
[1780041718533,35.37,73660.21,0.0,0.20439,0.0001,21.86648]
[1780041723568,34.97,73669.3975,0.0,0.20251,0.0001,21.74896]
[1780041726589,34.74,73654.295,0.0,0.19932,0.0001,21.53881]
[1780041731624,34.39,73647.975,0.0,0.19617,0.0001,21.33]
[1780041736659,34.07,73661.14,0.0,0.19528,0.00011,21.27503]
[1780041741694,33.79,73666.3425,0.0,0.19372,0.00011,21.17354]
[1780041746729,33.53,73655.6825,0.0,0.19075,0.00011,20.97124]
[1780041751763,33.3,73653.1175,0.0,0.18875,0.00011,20.83276]
[1780041756800,33.09,73647.3375,0.0,0.18655,0.00011,20.68112]
[1780041761835,32.9,73644.4875,0.0,0.18478,0.00011,20.55853]
[1780041766870,32.72,73635.735,0.0,0.1825,0.0001,20.39771]
[1780041771905,32.55,73644.4775,0.0,0.18218,0.00011,20.37756]
[1780041776940,32.4,73650.02,0.0,0.18163,0.00011,20.34039]
[1780041781975,32.27,73650.785,0.0,0.18067,0.00011,20.27331]
[1780041787019,32.17,73645.8125,0.0,0.17938,0.00011,20.18088]
[1780041787031,32.15,73646.8575,0.0,0.17931,0.00011,20.17605]
[1780041787041,32.15,73646.8575,0.0,0.17931,0.00011,20.17605]
[1780041788020,32.07,73646.8575,0.0,0.17867,0.00011,20.13087]
[1780041793042,31.7,73644.3275,0.0,0.17555,0.00011,19.90745]
[1780041798047,31.4,73642.3725,0.0,0.17299,0.00011,19.72208]
[1780041803052,31.16,73641.3525,0.0,0.17093,0.00011,19.5713]
[1780041806921,31.03,73639.4125,0.0,0.16973,0.00011,19.48293]
[1780041807023,31.0,73639.4125,0.0,0.16943,0.00011,19.46046]
[1780041812061,30.81,73636.175,0.0,0.16758,0.00011,19.32136]
[1780041817066,30.66,73634.0875,0.0,0.16615,0.00011,19.21427]
[1780041822071,30.55,73626.29,0.0,0.16437,0.00011,19.07877]
[1780041827076,30.45,73625.63,0.0,0.16352,0.00011,19.01468]
[1780041832081,30.37,73625.6675,0.0,0.16289,0.00011,18.96652]
[1780041837086,30.3,73633.4475,0.0,0.16313,0.00011,18.98724]
[1780041842091,30.24,73635.1275,0.0,0.16282,0.00011,18.96425]
[1780041847096,30.2,73627.3125,0.0,0.16161,0.00011,18.87003]
[1780041852101,30.16,73632.3725,0.0,0.16184,0.00011,18.88865]
[1780041857106,30.12,73639.5025,0.0,0.16229,0.00011,18.92477]
[1780041860109,30.1,73651.485,0.0,0.16335,0.00011,19.00831]
[1780041865559,30.05,73654.905,0.0,0.16331,0.00011,19.00613]
[1780041870594,30.02,73657.9225,0.0,0.16334,0.00011,19.0092]
[1780041875629,29.99,73660.3475,0.0,0.16333,0.00011,19.00716]
[1780041880664,29.96,73653.605,0.0,0.16242,0.00011,18.9366]
[1780041885699,29.95,73651.785,0.0,0.16208,0.00011,18.91082]
[1780041890734,29.93,73648.5525,0.0,0.16163,0.00011,18.87522]
[1780041895769,29.92,73648.205,0.0,0.1615,0.00011,18.86574]
[1780041900804,29.92,73628.2975,0.0,0.1594,0.00011,18.6998]
[1780041905839,29.93,73622.89,0.0,0.15891,0.00011,18.66105]
[1780041910874,29.94,73622.18,0.0,0.15891,0.00011,18.66041]
[1780041916166,29.95,73624.2225,0.0,0.15917,0.00011,18.68133]
[1780041921951,29.95,73625.295,0.0,0.15931,0.00011,18.69224]
[1780041926986,29.95,73622.2275,0.0,0.15902,0.00011,18.66892]
[1780041932182,29.95,73625.1525,0.0,0.15932,0.00011,18.69086]
[1780041937187,29.96,73624.855,0.0,0.15929,0.00011,18.68904]
[1780041943098,29.96,73624.925,0.0,0.1593,0.00011,18.68991]
[1780041943351,29.96,73624.925,0.0,0.1593,0.00011,18.68991]
[1780041943718,29.96,73624.925,0.0,0.1593,0.00011,18.68991]
[1780041943820,29.95,73624.925,0.0,0.15927,0.00011,18.687]
[1780041949140,29.91,73628.295,0.0,0.15929,0.00011,18.68952]
[1780041954175,29.88,73623.39,0.0,0.15853,0.00011,18.62954]
[1780041959209,29.86,73623.66,0.0,0.15835,0.00011,18.61625]
[1780041964214,29.84,73623.0525,0.0,0.15812,0.00011,18.5984]
[1780041969219,29.82,73613.0925,0.0,0.15696,0.0001,18.50616]
[1780041974224,29.82,73602.66,0.0,0.15585,0.0001,18.4172]
[1780041979231,29.82,73600.29,0.0,0.15563,0.0001,18.399]
[1780041984236,29.83,73599.15,0.0,0.15553,0.0001,18.39117]
[1780041988240,29.83,73584.445,0.0,0.15406,0.0001,18.27258]
[1780041993245,29.84,73594.3425,0.0,0.15514,0.0001,18.35808]
[1780041995434,29.84,73593.5575,0.0,0.15507,0.0001,18.35248]
[1780041996248,29.85,73593.6625,0.0,0.15513,0.0001,18.35669]
[1780042001253,29.87,73593.2675,0.0,0.15527,0.0001,18.36815]
[1780042006258,29.89,73592.73,0.0,0.15537,0.0001,18.37577]
[1780042011263,29.9,73597.3075,0.0,0.15596,0.0001,18.42278]
[1780042016268,29.91,73598.9775,0.0,0.15619,0.0001,18.441]
[1780042021273,29.92,73600.035,0.0,0.15635,0.0001,18.45392]
[1780042026278,29.92,73603.415,0.0,0.15671,0.0001,18.48252]
[1780042031727,29.92,73601.885,0.0,0.15656,0.0001,18.47024]
[1780042036762,29.92,73600.8125,0.0,0.15645,0.0001,18.46202]
[1780042041797,29.92,73603.08,0.0,0.15668,0.0001,18.48037]
[1780042046832,29.91,73612.0475,0.0,0.15755,0.0001,18.54997]
[1780042051867,29.9,73610.095,0.0,0.15726,0.0001,18.52543]
[1780042056902,29.89,73610.2675,0.0,0.15722,0.0001,18.52189]
[1780042061937,29.88,73617.33,0.0,0.15786,0.0001,18.5736]
[1780042066972,29.87,73620.7925,0.0,0.15813,0.0001,18.59481]
[1780042072009,29.85,73625.13,0.0,0.15844,0.00011,18.62003]
[1780042077042,29.84,73625.465,0.0,0.15834,0.00011,18.61243]
[1780042082080,29.83,73615.9025,0.0,0.15728,0.0001,18.52801]
[1780042087115,29.82,73622.5575,0.0,0.15789,0.00011,18.57733]
[1780042087710,29.82,73622.5575,0.0,0.15789,0.00011,18.57733]
[1780042087730,29.82,73622.5575,0.0,0.15789,0.00011,18.57733]
[1780042087742,29.82,73622.5575,0.0,0.15789,0.00011,18.57733]
[1780042088223,29.82,73622.5575,0.0,0.15789,0.00011,18.57733]
[1780042088256,29.82,73622.5575,0.0,0.15787,0.00011,18.57582]
[1780042088791,29.82,73622.5575,0.0,0.15787,0.00011,18.57582]
[1780042088816,29.82,73622.5575,0.0,0.15787,0.00011,18.57582]
[1780042089129,29.83,73622.5575,0.0,0.158,0.00011,18.58574]
[1780042090136,29.83,73638.33,0.0,0.1596,0.00011,18.71261]
[1780042091143,29.82,73651.2925,0.0,0.1609,0.00011,18.81582]
[1780042092204,29.82,73651.2925,0.0,0.1609,0.00011,18.81582]
[1780042092240,29.81,73651.2925,0.0,0.16084,0.00011,18.81063]
[1780042098192,29.79,73656.1675,0.0,0.1612,0.00011,18.83956]
[1780042098879,29.79,73656.1675,0.0,0.1612,0.00011,18.83956]
[1780042099199,29.79,73656.1675,0.0,0.16117,0.00011,18.8376]
[1780042102975,29.77,73658.305,0.0,0.16122,0.00011,18.84165]
[1780042103227,29.76,73658.305,0.0,0.16116,0.00011,18.83736]
[1780042108361,29.75,73658.6475,0.0,0.1611,0.00011,18.83306]
[1780042114304,29.74,73651.62,0.0,0.16028,0.00011,18.76671]
[1780042119339,29.74,73655.765,0.0,0.16067,0.00011,18.79716]
[1780042124374,29.73,73659.33,0.0,0.16098,0.00011,18.82182]
[1780042129383,29.71,73667.43,0.0,0.16174,0.00011,18.88173]
[1780042134388,29.7,73669.85,0.0,0.16187,0.00011,18.89253]
[1780042139393,29.69,73668.465,0.0,0.16162,0.00011,18.87308]
[1780042144398,29.68,73669.51,0.0,0.16163,0.00011,18.87451]
[1780042149403,29.67,73669.6,0.0,0.16156,0.00011,18.8687]
[1780042154408,29.66,73668.28,0.0,0.16135,0.00011,18.85248]
[1780042159412,29.65,73670.66,0.0,0.16154,0.00011,18.86763]
[1780042161414,29.65,73682.855,0.0,0.1628,0.00011,18.96686]
[1780042166419,29.63,73685.9125,0.0,0.16299,0.00011,18.98137]
[1780042170492,29.62,73679.2375,0.0,0.16218,0.00011,18.91829]
[1780042170564,29.62,73679.2375,0.0,0.16218,0.00011,18.91829]
[1780042171424,29.61,73679.135,0.0,0.16206,0.00011,18.90774]
[1780042174963,29.58,73678.22,0.0,0.16173,0.00011,18.88252]
[1780042175064,29.57,73678.22,0.0,0.16166,0.00011,18.87719]
[1780042180433,29.55,73678.3325,0.0,0.16153,0.00011,18.86741]
[1780042185438,29.54,73671.84,0.0,0.16072,0.00011,18.80406]
[1780042190443,29.54,73669.5425,0.0,0.16043,0.00011,18.78068]
[1780042195448,29.53,73669.045,0.0,0.16033,0.00011,18.77318]
[1780042201429,29.53,73668.7275,0.0,0.16026,0.00011,18.76782]
[1780042201454,29.53,73667.36,0.0,0.16011,0.00011,18.7559]
[1780042201483,29.53,73667.36,0.0,0.16011,0.00011,18.7559]
[1780042201554,29.53,73667.36,0.0,0.16011,0.00011,18.7559]
[1780042201585,29.53,73667.36,0.0,0.16011,0.00011,18.7559]
[1780042202455,29.54,73666.51,0.0,0.16016,0.00011,18.75979]
[1780042202462,29.54,73666.51,0.0,0.16016,0.00011,18.75979]
[1780042202469,29.54,73666.51,0.0,0.16016,0.00011,18.75979]
[1780042202599,29.54,73666.51,0.0,0.16016,0.00011,18.75979]
[1780042202906,29.54,73666.51,0.0,0.16016,0.00011,18.75979]
[1780042202936,29.55,73666.51,0.0,0.16019,0.00011,18.76151]
[1780042207968,29.54,73666.3675,0.0,0.16012,0.00011,18.75665]
[1780042213467,29.53,73667.8625,0.0,0.16023,0.00011,18.76553]
[1780042218370,29.53,73672.595,0.0,0.16067,0.00011,18.8001]
[1780042224083,29.51,73673.9825,0.0,0.16068,0.00011,18.80102]
[1780042225990,29.51,73672.9925,0.0,0.16056,0.00011,18.79147]
[1780042231132,29.5,73669.4775,0.0,0.16009,0.00011,18.75352]
[1780042236199,29.49,73670.355,0.0,0.16015,0.00011,18.75819]
[1780042242210,29.49,73667.03,0.0,0.15978,0.00011,18.72902]
[1780042247500,29.49,73675.965,0.0,0.16068,0.00011,18.8002]
[1780042253506,29.48,73674.2175,0.0,0.16041,0.00011,18.7791]
[1780042259513,29.47,73674.77,0.0,0.1604,0.00011,18.77871]
[1780042265373,29.46,73672.6075,0.0,0.16013,0.00011,18.75697]
[1780042270408,29.46,73668.575,0.0,0.15969,0.00011,18.72264]
[1780042271630,29.46,73668.6825,0.0,0.1597,0.00011,18.72352]
[1780042272422,29.46,73668.6825,0.0,0.15967,0.00011,18.72102]
[1780042277457,29.44,73664.2025,0.0,0.15907,0.00011,18.67369]
[1780042282493,29.43,73670.3725,0.0,0.1596,0.00011,18.71626]
[1780042287528,29.42,73668.4425,0.0,0.15929,0.00011,18.69151]
[1780042292545,29.41,73663.81,0.0,0.15871,0.00011,18.64416]
[1780042296196,29.41,73662.18,0.0,0.15851,0.00011,18.62842]
[1780042301554,29.4,73662.565,0.0,0.15851,0.00011,18.6282]
[1780042306559,29.4,73664.145,0.0,0.15864,0.00011,18.63886]
[1780042311564,29.39,73664.9675,0.0,0.15869,0.00011,18.64291]
[1780042316569,29.39,73664.445,0.0,0.1586,0.00011,18.63575]
[1780042321574,29.38,73664.9575,0.0,0.15862,0.00011,18.6375]
[1780042325108,29.38,73663.41,0.0,0.15844,0.00011,18.62319]
[1780042325209,29.38,73663.41,0.0,0.15843,0.00011,18.62296]
[1780042328072,29.37,73657.7275,0.0,0.15776,0.00011,18.56949]
[1780042328116,29.37,73657.7275,0.0,0.15776,0.00011,18.56949]
[1780042328169,29.37,73657.7275,0.0,0.15776,0.00011,18.56949]
[1780042328239,29.37,73657.7275,0.0,0.15776,0.00011,18.56949]
[1780042335588,29.35,73657.0525,0.0,0.15747,0.00011,18.54722]
[1780042340593,29.34,73657.1125,0.0,0.15738,0.00011,18.53973]
[1780042345598,29.33,73652.285,0.0,0.15677,0.00011,18.49115]
[1780042350603,29.31,73651.4925,0.0,0.15659,0.00011,18.47722]
[1780042355608,29.3,73651.31,0.0,0.15645,0.00011,18.46455]
[1780042360613,29.29,73655.3625,0.0,0.15676,0.00011,18.4895]
[1780042366085,29.27,73656.975,0.0,0.15677,0.00011,18.49117]
[1780042371122,29.26,73655.9475,0.0,0.15656,0.00011,18.47404]
[1780042375236,29.25,73666.495,0.0,0.15759,0.00011,18.55661]
[1780042375346,29.25,73666.495,0.0,0.15759,0.00011,18.55661]
[1780042375448,29.24,73666.495,0.0,0.15756,0.00011,18.55439]
[1780042377575,29.23,73666.06,0.0,0.15742,0.00011,18.54366]
[1780042377630,29.22,73666.1275,0.0,0.15734,0.00011,18.5375]
[1780042380992,29.21,73664.9375,0.0,0.15707,0.00011,18.51624]
[1780042381190,29.2,73664.9375,0.0,0.15703,0.00011,18.51287]
[1780042381683,29.2,73664.9375,0.0,0.15703,0.00011,18.51287]
[1780042382196,29.2,73664.9375,0.0,0.15699,0.00011,18.50971]
[1780042387236,29.17,73662.525,0.0,0.15654,0.00011,18.47477]
[1780042389620,29.17,73662.23,0.0,0.15648,0.00011,18.46969]
[1780042389642,29.17,73662.1125,0.0,0.15644,0.00011,18.46623]
[1780042390186,29.17,73662.1125,0.0,0.15644,0.00011,18.46623]
[1780042390250,29.17,73662.1125,0.0,0.15644,0.00011,18.46623]
[1780042390253,29.16,73662.1125,0.0,0.15637,0.00011,18.46124]
[1780042395288,29.16,73659.1825,0.0,0.15608,0.00011,18.4375]
[1780042398352,29.16,73658.8075,0.0,0.15604,0.00011,18.4349]
[1780042398445,29.16,73658.8075,0.0,0.15604,0.00011,18.4349]
[1780042398510,29.16,73658.8075,0.0,0.15605,0.00011,18.4352]
[1780042404351,29.13,73650.525,0.0,0.15489,0.00011,18.34289]
[1780042408657,29.12,73650.6125,0.0,0.15479,0.00011,18.33505]
[1780042408661,29.11,73647.375,0.0,0.15442,0.00011,18.30492]
[1780042413947,29.12,73646.9975,0.0,0.15438,0.00011,18.30019]
[1780042414421,29.11,73646.9975,0.0,0.15435,0.00011,18.29808]
[1780042416240,29.11,73644.535,0.0,0.15407,0.00011,18.27514]
[1780042416435,29.11,73644.535,0.0,0.15405,0.00011,18.27366]
[1780042416721,29.11,73644.535,0.0,0.15405,0.00011,18.27366]
[1780042417442,29.11,73644.535,0.0,0.15403,0.00011,18.27231]
[1780042422477,29.1,73638.955,0.0,0.15336,0.00011,18.21839]
[1780042427512,29.09,73632.71,0.0,0.15266,0.00011,18.16131]
[1780042432552,29.09,73632.27,0.0,0.15259,0.00011,18.15576]
[1780042433008,29.09,73632.27,0.0,0.15259,0.00011,18.15576]
[1780042433555,29.09,73632.27,0.0,0.15258,0.00011,18.15549]
[1780042433905,29.09,73632.27,0.0,0.15258,0.00011,18.15549]
[1780042434562,29.09,73632.27,0.0,0.15258,0.00011,18.15519]
[1780042438154,29.09,73633.4075,0.0,0.15269,0.00011,18.16387]
[1780042438590,29.09,73633.4075,0.0,0.15268,0.00011,18.16348]
[1780042438921,29.09,73633.4075,0.0,0.15268,0.00011,18.16348]
[1780042439597,29.09,73633.4075,0.0,0.15268,0.00011,18.16301]
[1780042440017,29.09,73633.4075,0.0,0.15268,0.00011,18.16301]
[1780042440604,29.08,73633.4075,0.0,0.15267,0.00011,18.16255]
[1780042445697,29.1,73635.5475,0.0,0.15302,0.00011,18.19078]
[1780042446258,29.1,73635.5475,0.0,0.15302,0.00011,18.19078]
[1780042446325,29.1,73635.5475,0.0,0.15302,0.00011,18.19078]
[1780042446458,29.1,73635.5475,0.0,0.15302,0.00011,18.19078]
[1780042446598,29.1,73635.5475,0.0,0.15302,0.00011,18.19078]
[1780042448269,29.1,73635.93,0.0,0.15311,0.00011,18.19772]
[1780042448665,29.11,73635.93,0.0,0.15313,0.00011,18.19971]
[1780042452665,29.1,73630.5,0.0,0.15253,0.00011,18.1512]
[1780042452704,29.1,73631.8375,0.0,0.15267,0.00011,18.16191]
[1780042457709,29.12,73630.845,0.0,0.15268,0.00011,18.16295]
[1780042462715,29.13,73630.545,0.0,0.15275,0.00011,18.1682]
[1780042467720,29.14,73630.4325,0.0,0.15282,0.00011,18.17365]
[1780042472726,29.15,73629.3725,0.0,0.15275,0.00011,18.16663]
[1780042475381,29.15,73628.3375,0.0,0.15267,0.00011,18.15994]
[1780042475401,29.15,73628.3375,0.0,0.15267,0.00011,18.15994]
[1780042475434,29.15,73628.3375,0.0,0.15267,0.00011,18.15994]
[1780042475484,29.15,73628.3375,0.0,0.15269,0.00011,18.16097]
[1780042480734,29.15,73634.425,0.0,0.15334,0.00011,18.21427]
[1780042485739,29.15,73645.81,0.0,0.1545,0.00011,18.30795]
[1780042489743,29.14,73658.22,0.0,0.15573,0.00011,18.40701]
[1780042492072,29.13,73659.975,0.0,0.15586,0.00011,18.41738]
[1780042492746,29.12,73667.25,0.0,0.15656,0.00011,18.47364]
[1780042496097,29.09,73673.66,0.0,0.157,0.00011,18.51012]
[1780042496750,29.09,73673.1825,0.0,0.15688,0.00011,18.50034]
[1780042501755,29.07,73673.3,0.0,0.15674,0.00011,18.48936]
[1780042507762,29.05,73669.6375,0.0,0.15621,0.00011,18.44757]
[1780042512915,29.04,73668.825,0.0,0.15606,0.00011,18.43526]
[1780042518773,29.03,73667.295,0.0,0.1558,0.00011,18.41515]
[1780042522371,29.03,73667.6675,0.0,0.15581,0.00011,18.41591]
[1780042522450,29.03,73667.6675,0.0,0.15581,0.00011,18.41591]
[1780042522526,29.03,73667.6675,0.0,0.1558,0.00011,18.41512]
[1780042527167,29.03,73666.3125,0.0,0.15564,0.00011,18.40199]
[1780042527312,29.03,73666.3125,0.0,0.15564,0.00011,18.40199]
[1780042527343,29.03,73666.3125,0.0,0.15563,0.00011,18.40177]
[1780042532787,29.02,73661.7975,0.0,0.15512,0.00011,18.35865]
[1780042535406,29.02,73662.295,0.0,0.15517,0.00011,18.36256]
[1780042535512,29.02,73662.295,0.0,0.15517,0.00011,18.36256]
[1780042535592,29.02,73662.295,0.0,0.15516,0.00011,18.36242]
[1780042540795,29.03,73654.8675,0.0,0.15439,0.00011,18.30023]
[1780042546371,29.03,73652.0575,0.0,0.15417,0.00011,18.28181]
[1780042551364,29.04,73652.1,0.0,0.1542,0.00011,18.28453]
[1780042551421,29.04,73652.1,0.0,0.1542,0.00011,18.28453]
[1780042551422,29.04,73652.1,0.0,0.15422,0.00011,18.2859]
[1780042556441,29.04,73652.58,0.0,0.15428,0.00011,18.29113]
[1780042559329,29.04,73652.8475,0.0,0.15432,0.00011,18.29363]
[1780042559389,29.04,73652.8475,0.0,0.15432,0.00011,18.29363]
[1780042559462,29.04,73652.8475,0.0,0.15432,0.00011,18.2937]
[1780042564497,29.04,73653.015,0.0,0.15435,0.00011,18.29641]
[1780042569532,29.04,73661.6375,0.0,0.15523,0.00011,18.36733]
[1780042574567,29.03,73663.395,0.0,0.15537,0.00011,18.37875]
[1780042579602,29.03,73663.5175,0.0,0.15533,0.00011,18.37589]
[1780042584637,29.02,73664.575,0.0,0.15539,0.00011,18.38045]
[1780042589844,29.01,73665.44,0.0,0.15542,0.00011,18.38343]
[1780042592406,29.01,73665.44,0.0,0.15538,0.00011,18.37847]
[1780042592450,29.01,73665.44,0.0,0.15538,0.00011,18.37847]
[1780042592693,29.01,73665.44,0.0,0.15537,0.00011,18.3777]
[1780042597729,29.0,73671.97,0.0,0.15598,0.00011,18.42661]
[1780042602766,28.99,73675.2825,0.0,0.15621,0.00011,18.44574]
[1780042607801,28.97,73677.18,0.0,0.1563,0.00011,18.45277]
[1780042610385,28.97,73675.9975,0.0,0.15613,0.00011,18.43951]
[1780042610473,28.97,73675.9975,0.0,0.15613,0.00011,18.43951]
[1780042610823,28.97,73675.9975,0.0,0.15611,0.00011,18.43809]
[1780042615857,28.96,73677.3625,0.0,0.15618,0.00011,18.4434]
[1780042620079,28.94,73686.595,0.0,0.15707,0.00011,18.51522]
[1780042620876,28.95,73686.6575,0.0,0.15709,0.00011,18.51651]
[1780042625881,28.95,73689.38,0.0,0.15741,0.00011,18.54249]
[1780042631887,28.95,73690.3125,0.0,0.15751,0.00011,18.55062]
[1780042636892,28.95,73685.11,0.0,0.15696,0.00011,18.50632]
[1780042638304,28.95,73684.6875,0.0,0.15692,0.00011,18.50316]
[1780042638405,28.95,73684.6875,0.0,0.15693,0.00011,18.50359]
[1780042643899,28.97,73688.05,0.0,0.15746,0.00011,18.54543]
[1780042649905,28.99,73688.76,0.0,0.15767,0.00011,18.56242]
[1780042651832,28.99,73688.9175,0.0,0.15771,0.00011,18.56527]
[1780042651907,28.99,73688.7975,0.0,0.15769,0.00011,18.56239]
[1780042653469,28.99,73687.9125,0.0,0.15758,0.00011,18.55369]
[1780042653570,28.99,73687.9125,0.0,0.15757,0.00011,18.55271]
[1780042660916,29.0,73688.6475,0.0,0.15777,0.00011,18.5684]
[1780042661476,29.0,73688.6475,0.0,0.15777,0.00011,18.5684]
[1780042661578,29.0,73688.6475,0.0,0.15779,0.00011,18.56948]
[1780042666922,28.99,73688.53,0.0,0.15766,0.00011,18.55991]
[1780042671927,28.98,73689.8775,0.0,0.15771,0.00011,18.56372]
[1780042675158,28.97,73690.1125,0.0,0.15768,0.00011,18.56149]
[1780042675931,28.97,73687.3625,0.0,0.15733,0.00011,18.5342]
[1780042675973,28.97,73687.3625,0.0,0.15733,0.00011,18.5342]
[1780042676044,28.97,73687.3625,0.0,0.15733,0.00011,18.5342]
[1780042676932,28.97,73684.25,0.0,0.15699,0.00011,18.50711]
[1780042678419,28.97,73678.79,0.0,0.15641,0.00011,18.46042]
[1780042678441,28.97,73678.79,0.0,0.15641,0.00011,18.46075]
[1780042682043,28.96,73677.69,0.0,0.1562,0.00011,18.44394]
[1780042682050,28.96,73677.69,0.0,0.1562,0.00011,18.44394]
[1780042682938,28.96,73677.16,0.0,0.15615,0.00011,18.44007]
[1780042687943,28.96,73679.8,0.0,0.15647,0.00011,18.46571]
[1780042692948,28.96,73683.4725,0.0,0.15686,0.00011,18.49648]
[1780042697953,28.96,73680.4625,0.0,0.15654,0.00011,18.47085]
[1780042703806,28.96,73678.335,0.0,0.15632,0.00011,18.45366]
[1780042709510,28.97,73678.0625,0.0,0.15632,0.00011,18.45287]
[1780042714550,28.97,73677.995,0.0,0.1563,0.00011,18.44976]
[1780042719585,28.97,73677.9475,0.0,0.1563,0.00011,18.44968]
[1780042722921,28.97,73677.54,0.0,0.15625,0.00011,18.44618]
[1780042722946,28.97,73677.54,0.0,0.15625,0.00011,18.44618]
[1780042722980,28.97,73676.2775,0.0,0.15612,0.00011,18.43542]
[1780042728652,28.96,73674.9375,0.0,0.15594,0.00011,18.4213]
[1780042733706,28.96,73674.64,0.0,0.15589,0.00011,18.41706]
[1780042738741,28.96,73679.5325,0.0,0.15637,0.00011,18.45551]
[1780042743776,28.95,73679.195,0.0,0.15628,0.00011,18.44888]
[1780042748811,28.95,73679.39,0.0,0.15626,0.00011,18.44722]
[1780042753846,28.94,73677.0725,0.0,0.15598,0.00011,18.42529]
[1780042758881,28.94,73676.805,0.0,0.15594,0.00011,18.42145]
[1780042763916,28.94,73668.1,0.0,0.15502,0.00011,18.34806]
[1780042767331,28.94,73668.8175,0.0,0.15512,0.00011,18.35552]
[1780042768337,28.95,73668.8175,0.0,0.15512,0.00011,18.3559]
[1780042769814,28.95,73668.985,0.0,0.15514,0.00011,18.35767]
[1780042769956,28.95,73668.985,0.0,0.15514,0.00011,18.35767]
[1780042770030,28.95,73668.9575,0.0,0.15514,0.00011,18.35775]
[1780042775035,28.93,73668.785,0.0,0.15499,0.00011,18.34393]
[1780042781036,28.92,73671.49,0.0,0.15515,0.00011,18.35757]
[1780042786046,28.91,73674.055,0.0,0.15532,0.00011,18.37098]
[1780042791051,28.9,73665.975,0.0,0.15438,0.00011,18.29572]
[1780042791963,28.9,73665.975,0.0,0.15438,0.00011,18.29572]
[1780042792018,28.9,73665.975,0.0,0.15438,0.00011,18.29572]
[1780042792052,28.9,73666.38,0.0,0.15442,0.00011,18.29867]
[1780042792839,28.9,73666.38,0.0,0.15442,0.00011,18.29867]
[1780042792910,28.9,73666.38,0.0,0.15442,0.00011,18.29867]
[1780042792992,28.9,73666.38,0.0,0.15444,0.00011,18.30054]
[1780042794054,28.9,73654.41,0.0,0.15317,0.00011,18.19808]
[1780042798264,28.9,73654.8425,0.0,0.15325,0.00011,18.20378]
[1780042799060,28.91,73654.8875,0.0,0.15329,0.00011,18.20744]
[1780042802728,28.92,73655.9975,0.0,0.15352,0.00011,18.2258]
[1780042802729,28.92,73655.9975,0.0,0.15356,0.00011,18.22842]
[1780042808069,28.93,73650.57,0.0,0.15299,0.00011,18.1826]
[1780042813074,28.92,73660.705,0.0,0.15404,0.00011,18.26744]
[1780042818079,28.91,73671.1525,0.0,0.15507,0.00011,18.35054]
[1780042820426,28.91,73671.7175,0.0,0.15507,0.00011,18.35128]
[1780042821082,28.9,73673.1625,0.0,0.1552,0.00011,18.36159]
[1780042826086,28.89,73675.3425,0.0,0.15535,0.00011,18.3738]
[1780042831091,28.9,73681.72,0.0,0.15605,0.00011,18.42826]
[1780042836096,28.91,73683.9075,0.0,0.15641,0.00011,18.45687]
[1780042836639,28.91,73683.9075,0.0,0.15641,0.00011,18.45687]
[1780042836740,28.91,73683.9075,0.0,0.15643,0.00011,18.45846]
[1780042842102,28.92,73683.7875,0.0,0.15651,0.00011,18.4643]
[1780042847107,28.93,73684.8675,0.0,0.15669,0.00011,18.4787]
[1780042850598,28.93,73686.7025,0.0,0.15691,0.00011,18.49652]
[1780042856116,28.93,73685.525,0.0,0.15674,0.00011,18.48303]
[1780042861121,28.92,73685.8825,0.0,0.15674,0.00011,18.48278]
[1780042866128,28.92,73685.6175,0.0,0.15667,0.00011,18.47769]
[1780042869654,28.91,73699.3325,0.0,0.15806,0.00011,18.58894]
[1780042874689,28.9,73700.575,0.0,0.15808,0.00011,18.5907]
[1780042876244,28.89,73701.3775,0.0,0.15815,0.00011,18.5959]
[1780042876367,28.89,73701.3775,0.0,0.15815,0.00011,18.5959]
[1780042876703,28.89,73701.3775,0.0,0.15809,0.00011,18.59152]
[1780042877188,28.89,73701.3775,0.0,0.15809,0.00011,18.59152]
[1780042877291,28.89,73701.3775,0.0,0.15809,0.00011,18.59152]
[1780042877542,28.89,73701.3775,0.0,0.15809,0.00011,18.59152]
[1780042878190,28.89,73703.915,0.0,0.15836,0.00011,18.6132]
[1780042878274,28.89,73703.915,0.0,0.15836,0.00011,18.6132]
[1780042878724,28.89,73703.915,0.0,0.15836,0.00011,18.61272]
[1780042880396,28.89,73706.385,0.0,0.15861,0.00011,18.63313]
[1780042880738,28.88,73706.385,0.0,0.15857,0.00011,18.62956]
[1780042881306,28.88,73706.385,0.0,0.15857,0.00011,18.62956]
[1780042881745,28.88,73706.385,0.0,0.15855,0.00011,18.62842]
[1780042883190,28.88,73706.385,0.0,0.15854,0.00011,18.62738]
[1780042884495,28.88,73706.385,0.0,0.15853,0.00011,18.62635]
[1780042885193,28.87,73706.385,0.0,0.15851,0.00011,18.62528]
[1780042887787,28.87,73719.24,0.0,0.15986,0.00011,18.7319]
[1780042891815,28.85,73736.13,0.0,0.16155,0.00011,18.86372]
[1780042895423,28.84,73737.1425,0.0,0.16155,0.00011,18.86398]
[1780042895843,28.83,73737.1425,0.0,0.16149,0.00011,18.85927]
[1780042898946,28.82,73733.5875,0.0,0.161,0.00011,18.82106]
[1780042898981,28.81,73733.5875,0.0,0.16096,0.00011,18.81796]
[1780042904906,28.81,73725.305,0.0,0.15999,0.00011,18.74158]
[1780042909941,28.8,73727.3975,0.0,0.16016,0.00011,18.75547]
[1780042914521,28.79,73730.6475,0.0,0.16046,0.00011,18.77922]
[1780042914976,28.79,73730.6475,0.0,0.16045,0.00011,18.77824]
[1780042920031,28.77,73729.8675,0.0,0.16015,0.00011,18.75539]
[1780042921586,28.77,73728.0825,0.0,0.15995,0.00011,18.73992]
[1780042922044,28.76,73728.0825,0.0,0.15988,0.00011,18.73454]
[1780042927119,28.76,73733.3625,0.0,0.16044,0.00011,18.7786]
[1780042932209,28.75,73738.28,0.0,0.16092,0.00011,18.8164]
[1780042938156,28.74,73740.7175,0.0,0.16112,0.00011,18.83195]
[1780042943191,28.74,73738.9,0.0,0.16087,0.00011,18.81271]
[1780042944545,28.74,73738.7875,0.0,0.16085,0.00011,18.81117]
[1780042950227,28.74,73740.78,0.0,0.16111,0.00011,18.83187]
[1780042952315,28.74,73745.905,0.0,0.16166,0.00011,18.87334]
[1780042958234,28.73,73749.6825,0.0,0.16196,0.00011,18.89667]
[1780042963239,28.71,73754.2475,0.0,0.16235,0.00011,18.9278]
[1780042964224,28.71,73754.2475,0.0,0.16235,0.00011,18.9278]
[1780042964240,28.71,73755.44,0.0,0.16246,0.00011,18.93641]
[1780042967201,28.71,73763.93,0.0,0.16342,0.00011,19.01099]
[1780042967248,28.71,73763.0725,0.0,0.16333,0.00011,19.00375]
[1780042968033,28.71,73763.0725,0.0,0.16333,0.00011,19.00375]
[1780042973401,28.71,73762.5675,0.0,0.16328,0.00011,19.00022]
[1780042975593,28.72,73759.935,0.0,0.163,0.00011,18.97809]
[1780042976252,28.72,73759.605,0.0,0.16297,0.00011,18.97572]
[1780042981257,28.73,73763.48,0.0,0.16348,0.00011,19.01576]
[1780042986269,28.73,73763.365,0.0,0.16353,0.00011,19.01963]
[1780042991274,28.74,73767.54,0.0,0.16404,0.00011,19.05868]
[1780042996279,28.74,73768.76,0.0,0.16418,0.00011,19.06989]
[1780042998525,28.74,73768.61,0.0,0.16417,0.00011,19.06859]
[1780043004287,28.75,73769.505,0.0,0.16435,0.00011,19.08291]
[1780043009292,28.76,73767.915,0.0,0.16423,0.00011,19.07358]
[1780043013022,28.76,73767.4925,0.0,0.1642,0.00011,19.06919]
[1780043015522,28.76,73762.34,0.0,0.16363,0.00011,19.02475]
[1780043020643,28.78,73762.555,0.0,0.16382,0.00011,19.03932]
[1780043025799,28.79,73764.18,0.0,0.16413,0.00011,19.06275]
[1780043025832,28.79,73764.18,0.0,0.16413,0.00011,19.06275]
[1780043025900,28.8,73764.18,0.0,0.16415,0.00011,19.06428]
[1780043031818,28.81,73769.405,0.0,0.16482,0.00011,19.11662]
[1780043036861,28.81,73773.46,0.0,0.16531,0.00011,19.15434]
[1780043041896,28.81,73773.47,0.0,0.16533,0.00011,19.15581]
[1780043046931,28.82,73766.615,0.0,0.1646,0.00011,19.09906]
[1780043051966,28.82,73765.555,0.0,0.16454,0.00011,19.0941]
[1780043057001,28.82,73760.9625,0.0,0.16402,0.00011,19.05434]
[1780043061729,28.82,73760.865,0.0,0.16396,0.00011,19.04931]
[1780043062036,28.82,73760.865,0.0,0.16394,0.00011,19.04827]
[1780043063345,28.82,73760.865,0.0,0.16394,0.00011,19.04827]
[1780043063349,28.81,73761.3625,0.0,0.16394,0.00011,19.04777]
[1780043069085,28.77,73759.7375,0.0,0.16345,0.00011,19.01083]
[1780043074120,28.76,73747.6725,0.0,0.16194,0.00011,18.89149]
[1780043078266,28.75,73745.43,0.0,0.16165,0.00011,18.86853]
[1780043078269,28.75,73745.43,0.0,0.16165,0.00011,18.86853]
[1780043078364,28.75,73745.43,0.0,0.16163,0.00011,18.86755]
[1780043084190,28.72,73740.1325,0.0,0.1608,0.00011,18.80275]
[1780043088599,28.71,73737.19,0.0,0.16035,0.00011,18.76785]
[1780043093830,28.71,73736.355,0.0,0.16027,0.00011,18.76163]
[1780043094987,28.71,73736.355,0.0,0.16028,0.00011,18.76193]
[1780043098536,28.71,73734.42,0.0,0.16005,0.00011,18.74415]
[1780043098971,28.71,73734.42,0.0,0.16005,0.00011,18.74415]
[1780043099905,28.7,73734.42,0.0,0.16003,0.00011,18.74218]
[1780043101279,28.71,73734.42,0.0,0.16003,0.00011,18.74275]
[1780043106344,28.71,73732.3475,0.0,0.15982,0.00011,18.72572]
[1780043111381,28.71,73737.8775,0.0,0.16043,0.00011,18.7739]
[1780043116402,28.7,73737.805,0.0,0.1604,0.00011,18.77172]
[1780043121077,28.7,73744.185,0.0,0.16107,0.00011,18.82414]
[1780043126413,28.7,73749.5925,0.0,0.16165,0.00011,18.8702]
[1780043132419,28.7,73751.105,0.0,0.16177,0.00011,18.87774]
[1780043138275,28.69,73752.4475,0.0,0.16188,0.00011,18.88651]
[1780043139045,28.69,73752.4475,0.0,0.16186,0.00011,18.88468]
[1780043140426,28.68,73768.77,0.0,0.16361,0.00011,19.02214]
[1780043143109,28.67,73768.5425,0.0,0.16353,0.00011,19.01569]
[1780043143210,28.67,73768.5425,0.0,0.1635,0.00011,19.01353]
[1780043148355,28.66,73766.4325,0.0,0.16318,0.00011,18.98896]
[1780043149727,28.66,73766.8525,0.0,0.1632,0.00011,18.98993]
[1780043154287,28.65,73766.75,0.0,0.16312,0.00011,18.98425]
[1780043156205,28.65,73767.015,0.0,0.16314,0.00011,18.98575]
[1780043156306,28.65,73767.015,0.0,0.16314,0.00011,18.9861]
[1780043161447,28.67,73766.445,0.0,0.16324,0.00011,18.99317]
[1780043161953,28.67,73766.445,0.0,0.16324,0.00011,18.99317]
[1780043167453,28.69,73771.3525,0.0,0.164,0.00011,19.05176]
[1780043173459,28.71,73773.3925,0.0,0.16438,0.00011,19.08126]
[1780043177969,28.72,73772.375,0.0,0.16435,0.00011,19.07866]
[1780043183468,28.74,73775.1375,0.0,0.16483,0.00011,19.11546]
[1780043188472,28.75,73776.47,0.0,0.16509,0.00011,19.1354]
[1780043188475,28.75,73776.47,0.0,0.16509,0.00011,19.1354]
[1780043194478,28.75,73778.765,0.0,0.16532,0.00011,19.15107]
[1780043197162,28.75,73778.71,0.0,0.1653,0.00011,19.14977]
[1780043200112,28.75,73779.21,0.0,0.16533,0.00011,19.15244]
[1780043200376,28.75,73779.21,0.0,0.16533,0.00011,19.15244]
[1780043200386,28.75,73779.21,0.0,0.16533,0.00011,19.15185]
[1780043200703,28.75,73779.21,0.0,0.16533,0.00011,19.15185]
[1780043201009,28.74,73779.21,0.0,0.1653,0.00011,19.14972]
[1780043202384,28.74,73779.21,0.0,0.1653,0.00011,19.14972]
[1780043202486,28.74,73779.21,0.0,0.16527,0.00011,19.14762]
[1780043208058,28.71,73771.6975,0.0,0.16413,0.00011,19.06018]
[1780043208545,28.71,73771.6975,0.0,0.16413,0.00011,19.06018]
[1780043209065,28.7,73771.6975,0.0,0.16412,0.00011,19.05952]
[1780043209676,28.7,73771.6975,0.0,0.16412,0.00011,19.05952]
[1780043210072,28.7,73771.6975,0.0,0.16408,0.00011,19.05634]
[1780043210536,28.7,73771.6975,0.0,0.16408,0.00011,19.05634]
[1780043210786,28.7,73771.6975,0.0,0.16408,0.00011,19.05634]
[1780043217444,28.68,73764.46,0.0,0.16309,0.00011,18.97953]
[1780043218022,28.68,73753.47,0.0,0.16185,0.00011,18.88314]
[1780043218128,28.68,73753.47,0.0,0.16184,0.00011,18.88243]
[1780043223163,28.67,73743.7225,0.0,0.1607,0.00011,18.79251]
[1780043228232,28.66,73742.725,0.0,0.16055,0.00011,18.78105]
[1780043228282,28.66,73742.725,0.0,0.16055,0.00011,18.78105]
[1780043228324,28.66,73742.725,0.0,0.16054,0.00011,18.78046]
[1780043234240,28.65,73741.945,0.0,0.16034,0.00011,18.76475]
[1780043238284,28.64,73751.415,0.0,0.1613,0.00011,18.84054]
[1780043238298,28.64,73751.415,0.0,0.16127,0.00011,18.83846]
[1780043243304,28.63,73756.9675,0.0,0.1618,0.00011,18.88019]
[1780043244921,28.62,73757.195,0.0,0.16181,0.00011,18.88084]
[1780043247278,28.62,73757.7625,0.0,0.16184,0.00011,18.88327]
[1780043248569,28.62,73757.325,0.0,0.16176,0.00011,18.87721]
[1780043250054,28.62,73757.325,0.0,0.16175,0.00011,18.87617]
[1780043250234,28.62,73757.325,0.0,0.16175,0.00011,18.87617]
[1780043260423,28.6,73757.7075,0.0,0.16164,0.00011,18.86623]
[1780043265502,28.6,73754.955,0.0,0.16131,0.00011,18.84047]
[1780043269483,28.6,73751.9125,0.5,0.16097,0.00011,18.81349]
[1780043269495,28.6,73751.9125,0.5,0.16097,0.00011,18.81349]
[1780043269499,28.6,73751.9125,0.5,0.16097,0.00011,18.81349]
[1780043269707,28.6,73751.9125,1.3,0.16097,0.00011,18.81381]
[1780043275532,28.6,73745.39,1.3,0.16029,0.00011,18.76021]
[1780043280568,28.6,73748.41,1.3,0.16063,0.00011,18.78729]
[1780043282740,28.6,73749.2125,1.3,0.16073,0.00011,18.79443]
[1780043283740,28.6,73749.5825,1.3,0.16077,0.00011,18.79763]
[1780043285759,28.6,73760.135,1.3,0.16191,0.00011,18.88763]
[1780043285760,28.6,73760.135,1.3,0.16191,0.00011,18.88763]
[1780043289704,28.59,73762.5075,1.3,0.16211,0.00011,18.9035]
[1780043290533,28.59,73762.5075,1.3,0.16211,0.00011,18.9035]
[1780043296590,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043296593,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043296594,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043298046,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043298091,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043298097,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043298313,28.58,73767.5925,1.3,0.16254,0.00011,18.9369]
[1780043299229,28.58,73767.5925,1.3,0.16252,0.00011,18.93548]
[1780043300156,28.57,73774.155,1.3,0.16321,0.00011,18.98934]
[1780043303044,28.56,73774.01,1.3,0.1631,0.00011,18.98153]
[1780043308603,28.55,73771.9075,1.3,0.16275,0.00011,18.95437]
[1780043308607,28.55,73771.9075,1.3,0.16275,0.00011,18.95437]
[1780043308608,28.55,73771.9075,1.3,0.16275,0.00011,18.95437]
[1780043312671,28.54,73767.7025,1.3,0.1622,0.00011,18.90955]
[1780043314284,28.54,73767.11,1.3,0.16212,0.00011,18.90376]
[1780043319614,28.54,73756.5325,1.3,0.16095,0.00011,18.81217]
[1780043321156,28.54,73756.5325,1.3,0.16095,0.00011,18.81217]
[1780043321258,28.54,73756.5325,1.3,0.16098,0.00011,18.81374]
[1780043326620,28.55,73749.7725,1.3,0.16028,0.00011,18.75872]
[1780043331625,28.55,73750.425,1.3,0.16039,0.00011,18.76722]
[1780043332303,28.55,73750.425,1.3,0.16039,0.00011,18.76722]
[1780043332403,28.55,73750.425,1.3,0.16039,0.00011,18.76766]
[1780043337631,28.56,73752.2125,1.3,0.16069,0.00011,18.79065]
[1780043342636,28.57,73753.1025,1.3,0.16085,0.00011,18.80321]
[1780043342865,28.57,73753.1025,1.3,0.16085,0.00011,18.80321]
[1780043343637,28.57,73752.2425,1.3,0.16075,0.00011,18.7953]
[1780043348284,28.57,73747.8375,1.3,0.16026,0.00011,18.75675]
[1780043353374,28.57,73745.22,1.3,0.15999,0.00011,18.73538]
[1780043353376,28.57,73745.22,1.3,0.15999,0.00011,18.73538]
[1780043353429,28.57,73745.22,1.3,0.15999,0.00011,18.73567]
[1780043354326,28.57,73745.22,1.3,0.15999,0.00011,18.73567]
[1780043354909,28.57,73745.07,1.3,0.15999,0.00011,18.73518]
[1780043355649,28.57,73745.2575,1.3,0.15998,0.00011,18.73501]
[1780043360654,28.56,73741.82,1.3,0.15952,0.00011,18.69852]
[1780043364567,28.56,73741.2,1.3,0.15941,0.00011,18.6901]
[1780043364593,28.56,73741.2,1.3,0.15941,0.00011,18.6901]
[1780043365895,28.55,73734.6825,1.3,0.15867,0.00011,18.63117]
[1780043371232,28.55,73737.4675,1.3,0.15892,0.00011,18.64988]
[1780043371668,28.55,73737.4675,1.3,0.15892,0.00011,18.64988]
[1780043377275,28.56,73737.5225,1.3,0.15901,0.00011,18.65678]
[1780043382309,28.57,73733.78,1.3,0.15867,0.00011,18.62946]
[1780043387345,28.58,73735.4475,1.3,0.15891,0.00011,18.64886]
[1780043392380,28.58,73734.595,1.3,0.15887,0.00011,18.64521]
[1780043397415,28.58,73735.5875,1.3,0.15901,0.00011,18.65627]
[1780043402166,28.59,73734.6675,1.3,0.15893,0.00011,18.6502]
[1780043402220,28.59,73734.6675,1.3,0.15893,0.00011,18.6502]
[1780043402960,28.59,73734.6675,1.3,0.15894,0.00011,18.65076]
[1780043403592,28.59,73734.6675,1.3,0.15894,0.00011,18.65076]
[1780043405471,28.59,73721.7375,1.3,0.15749,0.00011,18.53587]
[1780043410506,28.58,73720.8875,1.3,0.15734,0.00011,18.52345]
[1780043410706,28.58,73720.8875,1.3,0.15734,0.00011,18.52345]
[1780043416548,28.57,73726.5525,1.3,0.15786,0.00011,18.56526]
[1780043421714,28.56,73725.01,1.3,0.15763,0.00011,18.54694]
[1780043427627,28.55,73724.4925,1.3,0.15753,0.00011,18.53904]
[1780043432662,28.55,73722.69,1.3,0.15729,0.00011,18.51858]
[1780043437697,28.55,73723.2875,1.3,0.15734,0.00011,18.5226]
[1780043441134,28.55,73723.0525,1.4,0.1573,0.00011,18.51994]
[1780043446739,28.55,73720.24,1.4,0.15699,0.00011,18.49471]
[1780043449447,28.55,73720.69,1.4,0.15704,0.00011,18.49863]
[1780043454748,28.55,73722.5825,1.4,0.15723,0.00011,18.51385]
[1780043459136,28.55,73722.6975,1.4,0.15723,0.00011,18.51384]
[1780043459555,28.55,73722.6975,1.4,0.15723,0.00011,18.51384]
[1780043465559,28.54,73722.5325,1.4,0.15719,0.00011,18.51111]
[1780043471765,28.54,73722.785,1.4,0.1572,0.00011,18.51167]
[1780043476182,28.54,73723.1775,1.4,0.15723,0.00011,18.51424]
[1780043481396,28.55,73722.8225,1.4,0.15725,0.00011,18.51571]
[1780043481792,28.55,73722.8225,1.4,0.15726,0.00011,18.51682]
[1780043487781,28.55,73722.02,1.4,0.15715,0.00011,18.50773]
[1780043491872,28.54,73722.6825,1.4,0.15718,0.00011,18.50884]
[1780043493891,28.54,73722.6625,1.4,0.15717,0.00011,18.50807]
[1780043496993,28.54,73719.5375,1.4,0.15684,0.00011,18.48146]
[1780043499973,28.54,73720.8775,1.4,0.15698,0.00011,18.49274]
[1780043505799,28.54,73720.215,1.4,0.1569,0.00011,18.48629]
[1780043510804,28.54,73715.645,1.4,0.15641,0.00011,18.44724]
[1780043513050,28.54,73713.6225,1.4,0.1562,0.00011,18.43067]
[1780043513807,28.54,73713.24,1.4,0.15616,0.00011,18.42673]
[1780043514680,28.54,73713.24,1.4,0.15616,0.00011,18.42673]
[1780043518812,28.55,73698.725,1.4,0.1546,0.00011,18.30145]
[1780043523817,28.55,73700.955,1.4,0.15489,0.00011,18.32539]
[1780043526170,28.55,73703.1525,1.4,0.15514,0.00011,18.34505]
[1780043526338,28.55,73703.1525,1.4,0.15513,0.00011,18.34434]
[1780043531825,28.55,73699.63,1.4,0.15472,0.00011,18.31137]
[1780043537416,28.55,73695.85,1.4,0.15431,0.00011,18.27833]
[1780043542451,28.55,73696.4525,1.4,0.15438,0.00011,18.28389]
[1780043543209,28.55,73696.4525,1.4,0.15438,0.00011,18.28389]
[1780043549500,28.55,73701.0325,1.4,0.15488,0.00011,18.3242]
[1780043554535,28.55,73699.85,1.4,0.15473,0.00011,18.31069]
[1780043559571,28.55,73694.315,1.4,0.15416,0.00011,18.26467]
[1780043564606,28.56,73684.1475,1.4,0.15315,0.00011,18.18274]
[1780043564861,28.56,73684.1475,1.4,0.15315,0.00011,18.18274]
[1780043570648,28.57,73677.9975,1.4,0.15251,0.00011,18.13102]
[1780043570867,28.57,73677.9975,1.4,0.15251,0.00011,18.13102]
[1780043571888,28.56,73677.9975,1.4,0.15249,0.00011,18.12958]
[1780043571892,28.56,73677.9975,1.4,0.15249,0.00011,18.12958]
[1780043577697,28.58,73671.4725,1.4,0.15197,0.00011,18.08691]
[1780043582732,28.6,73671.7025,1.4,0.15213,0.00011,18.09917]
[1780043587767,28.61,73679.42,1.4,0.15302,0.00011,18.17114]
[1780043592802,28.61,73688.4875,1.4,0.154,0.00011,18.25084]
[1780043597837,28.61,73684.845,1.4,0.15361,0.00011,18.21906]
[1780043602872,28.6,73692.8625,1.4,0.15444,0.00011,18.28617]
[1780043607900,28.6,73699.7125,1.4,0.15512,0.00011,18.34144]
[1780043612905,28.59,73699.8625,1.4,0.15504,0.00011,18.33312]
[1780043617910,28.58,73696.67,1.4,0.15465,0.00011,18.30176]
[1780043622915,28.58,73695.785,1.4,0.15453,0.00011,18.29259]
[1780043627920,28.58,73693.98,1.4,0.15432,0.00011,18.27579]
[1780043632925,28.58,73693.2525,1.4,0.15424,0.00011,18.26916]
[1780043638931,28.58,73691.2025,1.4,0.15403,0.00011,18.25202]
[1780043642943,28.58,73691.6925,1.4,0.15409,0.00011,18.25676]
[1780043642946,28.58,73691.6925,1.4,0.15409,0.00011,18.25676]
[1780043648941,28.55,73692.19,1.4,0.15388,0.00011,18.24064]
[1780043649569,28.55,73692.19,1.4,0.15388,0.00011,18.24064]
[1780043654946,28.53,73690.77,1.4,0.15353,0.00011,18.21282]
[1780043659951,28.51,73689.03,1.4,0.15322,0.00011,18.18819]
[1780043661896,28.51,73690.8125,1.4,0.15339,0.00011,18.20195]
[1780043666519,28.49,73708.5025,1.4,0.15511,0.00011,18.34118]
[1780043672964,28.45,73722.72,1.4,0.15634,0.00011,18.43898]
[1780043675700,28.44,73725.8225,1.4,0.15658,0.00011,18.45832]
[1780043678030,28.43,73746.5425,1.4,0.15877,0.00011,18.63221]
[1780043683474,28.4,73750.395,1.4,0.15891,0.00011,18.64426]
[1780043687536,28.39,73750.41,1.4,0.15879,0.00011,18.63508]
[1780043693046,28.37,73752.0175,1.4,0.15885,0.00011,18.64011]
[1780043698051,28.36,73752.375,1.4,0.15882,0.00011,18.63796]
[1780043698222,28.36,73752.375,1.4,0.15882,0.00011,18.63796]
[1780043703615,28.35,73752.7075,1.4,0.1587,0.00011,18.62827]
[1780043708799,28.33,73751.2025,1.4,0.15844,0.00011,18.60787]
[1780043708901,28.33,73751.2025,1.4,0.15842,0.00011,18.60667]
[1780043714692,28.32,73743.725,1.4,0.15747,0.00011,18.53147]
[1780043719727,28.31,73740.635,1.4,0.15707,0.00011,18.49939]
[1780043724762,28.31,73739.3275,1.4,0.15687,0.00011,18.48429]
[1780043728442,28.3,73738.2625,1.4,0.15674,0.00011,18.47346]
[1780043733825,28.31,73738.2025,1.4,0.15676,0.00011,18.47351]
[1780043738860,28.31,73744.2525,1.4,0.15744,0.00011,18.52766]
[1780043743895,28.31,73743.765,1.4,0.15739,0.00011,18.52387]
[1780043748930,28.31,73748.6325,1.4,0.15791,0.00011,18.56489]
[1780043750184,28.31,73748.6325,1.4,0.15789,0.00011,18.56393]
[1780043750681,28.31,73748.6325,1.4,0.15789,0.00011,18.56393]
[1780043750944,28.31,73748.6325,1.4,0.15788,0.00011,18.56268]
[1780043752894,28.31,73756.4675,1.4,0.15877,0.00011,18.63318]
[1780043752958,28.31,73756.4675,1.4,0.15879,0.00011,18.63461]
[1780043757993,28.33,73762.04,1.4,0.15954,0.00011,18.69426]
[1780043763046,28.34,73761.0575,1.4,0.15955,0.00011,18.69445]
[1780043768081,28.35,73763.2225,1.4,0.15988,0.00011,18.71993]
[1780043773116,28.35,73768.0075,1.4,0.16045,0.00011,18.76477]
[1780043778144,28.36,73770.2,1.4,0.16071,0.00011,18.78524]
[1780043783149,28.35,73772.9825,1.4,0.16101,0.00011,18.80905]
[1780043788155,28.35,73774.4525,1.4,0.16115,0.00011,18.82006]
[1780043793262,28.35,73770.0625,1.4,0.16064,0.00011,18.77881]
[1780043799168,28.35,73769.44,1.4,0.16058,0.00011,18.77401]
[1780043804339,28.35,73772.0475,1.4,0.16087,0.00011,18.79634]
[1780043809606,28.35,73763.4375,1.4,0.15993,0.00011,18.72245]
[1780043810999,28.36,73763.4375,1.4,0.15994,0.00011,18.72336]
[1780043811086,28.36,73763.4375,1.4,0.15995,0.00011,18.72422]
[1780043812465,28.36,73761.6575,1.4,0.15975,0.00011,18.70813]
[1780043815210,28.35,73761.9225,1.4,0.15976,0.00011,18.70913]
[1780043816119,28.35,73761.9225,1.4,0.15976,0.00011,18.70913]
[1780043817026,28.35,73759.4125,1.4,0.15948,0.00011,18.68694]
[1780043817169,28.35,73759.4125,1.4,0.15948,0.00011,18.68694]
[1780043817741,28.35,73757.1625,1.4,0.15921,0.00011,18.66585]
[1780043823473,28.34,73755.83,1.4,0.15898,0.00011,18.64739]
[1780043824574,28.34,73755.83,1.4,0.15898,0.00011,18.64739]
[1780043826234,28.34,73757.405,1.4,0.15913,0.00011,18.65995]
[1780043829398,28.34,73761.88,1.4,0.15961,0.00011,18.69765]
[1780043834550,28.33,73762.2275,1.4,0.15961,0.00011,18.69773]
[1780043839585,28.33,73761.315,1.4,0.15949,0.00011,18.68827]
[1780043844620,28.33,73761.0875,1.4,0.15945,0.00011,18.68485]
[1780043850218,28.33,73761.5325,1.4,0.15948,0.00011,18.68762]
[1780043851569,28.33,73761.5325,1.4,0.15948,0.00011,18.68731]
[1780043854306,28.32,73760.2075,1.4,0.15928,0.00011,18.67019]
[1780043856008,28.32,73760.2075,1.4,0.15927,0.00011,18.66984]
[1780043858775,28.32,73754.675,1.4,0.15865,0.00011,18.6205]
[1780043861447,28.32,73751.905,1.4,0.15834,0.00011,18.59615]
[1780043866774,28.32,73752.6225,1.4,0.15843,0.00011,18.60263]
[1780043867274,28.32,73752.6225,1.4,0.15843,0.00011,18.60263]
[1780043874278,28.33,73752.84,1.4,0.15852,0.00011,18.61017]
[1780043880285,28.34,73753.3375,1.4,0.15862,0.00011,18.61804]
[1780043880836,28.34,73753.3375,1.6,0.15862,0.00011,18.61804]
[1780043880849,28.34,73753.3375,1.6,0.15862,0.00011,18.61804]
[1780043883123,28.34,73753.3375,1.6,0.15863,0.00011,18.61891]
[1780043883989,28.34,73753.3375,1.6,0.15864,0.00011,18.6191]
[1780043887827,28.34,73757.6425,1.6,0.1591,0.00011,18.65613]
[1780043890830,28.34,73751.2275,1.6,0.1584,0.00011,18.59993]
[1780043891860,28.34,73751.2275,1.6,0.15839,0.00011,18.59987]
[1780043893547,28.34,73748.73,1.6,0.15813,0.00011,18.57884]
[1780043896142,28.34,73748.315,1.6,0.1581,0.00011,18.57619]
[1780043902294,28.35,73746.8625,1.6,0.15801,0.00011,18.56885]
[1780043907312,28.36,73746.8875,1.6,0.15807,0.00011,18.57384]
[1780043913097,28.36,73746.9525,1.6,0.15811,0.00011,18.57488]
[1780043918132,28.36,73747.375,1.6,0.15818,0.00011,18.58106]
[1780043918794,28.36,73747.375,1.6,0.15818,0.00011,18.58106]
[1780043924329,28.37,73746.955,1.6,0.15817,0.00011,18.5798]
[1780043924332,28.37,73746.955,1.6,0.15817,0.00011,18.5798]
[1780043931223,28.37,73746.6075,1.6,0.15816,0.00011,18.57927]
[1780043936341,28.37,73746.0525,1.6,0.15812,0.00011,18.57603]
[1780043942302,28.38,73745.965,1.6,0.15813,0.00011,18.57673]
[1780043945190,28.38,73749.9425,1.6,0.15857,0.00011,18.61118]
[1780043950355,28.37,73751.0875,1.6,0.15862,0.00011,18.61545]
[1780043955360,28.36,73753.615,1.6,0.15883,0.00011,18.63198]
[1780043958679,28.35,73752.79,1.6,0.1587,0.00011,18.62186]
[1780043965370,28.35,73753.2275,1.6,0.15874,0.00011,18.62518]
[1780043970375,28.35,73753.3425,1.6,0.15875,0.00011,18.62635]
[1780043976381,28.35,73753.29,1.6,0.15873,0.00011,18.62265]
[1780043981386,28.35,73753.005,1.6,0.1587,0.00011,18.62047]
[1780043986612,28.35,73755.52,1.6,0.15897,0.00011,18.64207]
[1780043986773,28.35,73755.52,1.6,0.15897,0.00011,18.64207]
[1780043992653,28.34,73756.87,1.6,0.15903,0.00011,18.64681]
[1780043997688,28.34,73756.385,1.6,0.15892,0.00011,18.63809]
[1780044002723,28.33,73757.44,1.6,0.15898,0.00011,18.64342]
[1780044004028,28.33,73757.44,1.6,0.15898,0.00011,18.64342]
[1780044007363,28.33,73756.9525,1.6,0.1589,0.00011,18.63711]
[1780044013219,28.32,73756.46,1.6,0.15874,0.00011,18.62465]
[1780044013273,28.32,73756.46,1.6,0.15874,0.00011,18.62465]
[1780044013373,28.31,73756.46,1.6,0.15872,0.00011,18.62307]
[1780044013960,28.31,73756.46,1.6,0.15872,0.00011,18.62307]
[1780044014983,28.31,73756.46,1.6,0.15868,0.00011,18.61972]
[1780044020851,28.28,73756.3025,1.6,0.1584,0.00011,18.59833]
[1780044022255,28.28,73756.3025,1.6,0.1584,0.00011,18.59833]
[1780044026402,28.26,73761.29,1.6,0.15882,0.00011,18.63204]
[1780044026430,28.26,73761.6875,1.6,0.15884,0.00011,18.63319]
[1780044031435,28.24,73761.9875,1.6,0.15864,0.00011,18.61641]
[1780044037083,28.22,73762.1,1.6,0.15848,0.00011,18.60418]
[1780044037091,28.22,73762.1,1.6,0.15848,0.00011,18.60418]
[1780044037441,28.21,73763.875,1.6,0.15864,0.00011,18.6173]
[1780044042446,28.2,73763.745,1.6,0.15847,0.00011,18.60407]
[1780044049049,28.18,73763.6825,1.6,0.15829,0.00011,18.59016]
[1780044054084,28.16,73763.615,1.6,0.15819,0.00011,18.58199]
[1780044059119,28.16,73763.8425,1.6,0.15813,0.00011,18.5776]
[1780044064468,28.15,73763.755,1.6,0.15805,0.00011,18.57156]
[1780044070474,28.14,73763.5825,1.6,0.15796,0.00011,18.56494]
[1780044072740,28.14,73763.5675,1.6,0.15794,0.00011,18.56335]
[1780044072744,28.14,73763.5675,1.6,0.15794,0.00011,18.56335]
[1780044073217,28.14,73763.5675,1.6,0.15793,0.00011,18.56267]
[1780044073604,28.14,73763.5675,1.6,0.15793,0.00011,18.56267]
[1780044073604,28.14,73763.5675,1.6,0.15793,0.00011,18.56267]
[1780044078904,28.12,73773.645,1.6,0.1589,0.00011,18.63924]
[1780044083750,28.1,73776.1375,1.6,0.159,0.00011,18.64783]
[1780044088134,28.09,73776.79,1.6,0.15895,0.00011,18.64453]
[1780044093358,28.07,73775.9325,1.6,0.15869,0.00011,18.62249]
[1780044097554,28.06,73774.085,1.6,0.1584,0.00011,18.59981]
[1780044097879,28.06,73774.085,1.6,0.1584,0.00011,18.59981]
[1780044097886,28.06,73774.085,1.6,0.1584,0.00011,18.59981]
[1780044099635,28.06,73768.555,1.6,0.15776,0.00011,18.5487]
[1780044103874,28.05,73767.83,1.6,0.15764,0.00011,18.53925]
[1780044108323,28.05,73763.5525,1.6,0.15715,0.00011,18.50065]
[1780044108464,28.05,73763.5525,1.6,0.15716,0.00011,18.50111]
[1780044115513,28.03,73756.64,1.6,0.1562,0.00011,18.4247]
[1780044120526,28.02,73757.4925,1.6,0.15618,0.00011,18.42352]
[1780044120529,28.02,73757.4925,1.6,0.15618,0.00011,18.42352]
[1780044121527,28.02,73757.4025,1.6,0.15619,0.00011,18.42413]
[1780044125741,28.03,73754.655,1.6,0.15596,0.00011,18.40544]
[1780044125798,28.03,73754.655,1.6,0.15597,0.00011,18.40694]
[1780044127426,28.03,73754.655,1.6,0.15597,0.00011,18.40694]
[1780044127531,28.03,73754.655,1.6,0.15596,0.00011,18.40601]
[1780044131373,28.03,73744.19,1.6,0.15478,0.00011,18.31089]
[1780044135685,28.02,73743.475,1.6,0.15466,0.00011,18.30201]
[1780044136271,28.02,73743.475,1.6,0.15466,0.00011,18.30201]
[1780044139480,28.02,73740.98,1.6,0.15438,0.00011,18.27916]
[1780044142016,28.02,73734.8225,1.6,0.15371,0.00011,18.22471]
[1780044148526,28.02,73735.2,1.6,0.15377,0.00011,18.2301]
[1780044153785,28.02,73732.6425,1.6,0.15347,0.00011,18.20387]
[1780044159567,28.02,73735.9,1.6,0.15381,0.00011,18.23146]
[1780044164864,28.02,73737.6425,1.6,0.15397,0.00011,18.24426]
[1780044170578,28.01,73738.35,1.6,0.15401,0.00011,18.24787]
[1780044175941,28.01,73739.055,1.6,0.15405,0.00011,18.25115]
[1780044181589,28.01,73739.4025,1.6,0.15406,0.00011,18.25167]
[1780044187018,28.0,73736.7575,1.6,0.15375,0.00011,18.2267]
[1780044192055,28.0,73740.945,1.6,0.15418,0.00011,18.26164]
[1780044197605,28.0,73741.0075,1.6,0.15415,0.00011,18.25961]
[1780044202610,28.0,73735.795,1.6,0.15356,0.00011,18.21186]
[1780044208167,28.0,73737.1975,1.6,0.15371,0.00011,18.22439]
[1780044213180,27.99,73738.105,1.6,0.15379,0.00011,18.22858]
[1780044218237,27.99,73741.6725,1.6,0.15414,0.00011,18.25713]
[1780044223272,27.99,73741.585,1.6,0.1541,0.00011,18.25434]
[1780044229315,27.98,73741.7675,1.6,0.15409,0.00011,18.25364]
[1780044234642,27.98,73742.14,1.6,0.15411,0.00011,18.25495]
[1780044240241,27.98,73741.335,1.6,0.15401,0.00011,18.24667]
[1780044245654,27.98,73731.455,1.6,0.15296,0.00011,18.16176]
[1780044250946,27.99,73730.2775,1.6,0.15288,0.00011,18.15517]
[1780044250948,27.99,73730.2775,1.6,0.15288,0.00011,18.15517]
[1780044256506,27.98,73728.2,1.6,0.15261,0.00011,18.13353]
[1780044260276,27.98,73725.25,1.6,0.15227,0.00011,18.10647]
[1780044261494,27.98,73725.25,1.6,0.15227,0.00011,18.10644]
[1780044261499,27.98,73725.25,1.6,0.15227,0.00011,18.10644]
[1780044261670,27.98,73722.5025,1.6,0.15197,0.00011,18.08204]
[1780044267583,28.0,73714.2975,1.6,0.1512,0.00011,18.01898]
[1780044269615,28.0,73713.1625,1.6,0.1511,0.00011,18.01064]
[1780044274627,28.01,73713.06,1.6,0.15116,0.00011,18.01402]
[1780044279669,28.01,73720.405,1.6,0.15198,0.00011,18.0807]
[1780044280853,28.01,73720.2525,1.6,0.15196,0.00011,18.07916]
[1780044285608,28.02,73726.16,1.6,0.15267,0.00011,18.13605]
[1780044285895,28.02,73726.16,1.6,0.15269,0.00011,18.13771]
[1780044287011,28.02,73726.16,1.6,0.15271,0.00011,18.13912]
[1780044292701,28.04,73737.29,1.6,0.1541,0.00011,18.25181]
[1780044295687,28.05,73739.5575,1.6,0.1544,0.00011,18.27522]
[1780044299708,28.04,73756.3225,1.6,0.15617,0.00011,18.41805]
[1780044303308,28.03,73763.0475,1.6,0.1568,0.00011,18.46804]
[1780044308717,28.02,73764.675,1.6,0.1569,0.00011,18.47614]
[1780044313920,28.02,73760.6725,1.6,0.15644,0.00011,18.44008]
[1780044318955,28.02,73757.485,1.6,0.15611,0.00011,18.41335]
[1780044323990,28.03,73745.6,1.6,0.15487,0.00011,18.31354]
[1780044329025,28.03,73746.4775,1.6,0.15503,0.00011,18.32658]
[1780044334060,28.04,73746.7275,1.6,0.15509,0.00011,18.32973]
[1780044338266,28.04,73745.135,1.6,0.15495,0.00011,18.31817]
[1780044343163,28.03,73745.67,1.6,0.15493,0.00011,18.31673]
[1780044345609,28.03,73745.16,1.6,0.15486,0.00011,18.31165]
[1780044345973,28.03,73745.16,1.6,0.15488,0.00011,18.3126]
[1780044346787,28.04,73745.16,1.6,0.15488,0.00011,18.31295]
[1780044348194,28.03,73745.16,1.6,0.15485,0.00011,18.31072]
[1780044354200,28.02,73743.4825,1.6,0.15454,0.00011,18.28569]
[1780044359235,28.01,73742.6125,1.6,0.15436,0.00011,18.27158]
[1780044364270,28.0,73740.615,1.6,0.15408,0.00011,18.24907]
[1780044365404,28.0,73740.615,1.6,0.15408,0.00011,18.24907]
[1780044365405,28.0,73740.615,1.6,0.15408,0.00011,18.24907]
[1780044366562,28.0,73740.615,1.6,0.15407,0.00011,18.24859]
[1780044371781,27.99,73730.2625,1.6,0.15285,0.00011,18.14973]
[1780044376724,27.99,73727.745,1.6,0.15253,0.00011,18.1242]
[1780044381790,27.98,73726.3225,1.6,0.15234,0.00011,18.10878]
[1780044387431,27.98,73727.035,1.6,0.15239,0.00011,18.11287]
[1780044392508,27.98,73729.215,1.6,0.15258,0.00011,18.12691]
[1780044398217,27.97,73725.8125,1.6,0.15219,0.00011,18.09507]
[1780044403544,27.97,73726.28,1.6,0.15223,0.00011,18.09847]
[1780044408578,27.97,73733.1125,1.6,0.15294,0.00011,18.15602]
[1780044413614,27.96,73734.91,1.6,0.15308,0.00011,18.16776]
[1780044418827,27.96,73735.81,1.6,0.15313,0.00011,18.17177]
[1780044422696,27.95,73735.81,1.6,0.1531,0.00011,18.16969]
[1780044422757,27.95,73735.81,1.6,0.1531,0.00011,18.16969]
[1780044422771,27.95,73735.81,1.6,0.1531,0.00011,18.16919]
[1780044427836,27.95,73734.29,1.6,0.15288,0.00011,18.15148]
[1780044433755,27.94,73734.015,1.6,0.1528,0.00011,18.14507]
[1780044437957,27.94,73734.12,1.6,0.15278,0.00011,18.14391]
[1780044438790,27.94,73734.12,1.6,0.15278,0.00011,18.14343]
[1780044441040,27.94,73734.0525,1.6,0.15279,0.00011,18.14466]
[1780044444297,27.94,73733.3725,1.6,0.15275,0.00011,18.14122]
[1780044449858,27.95,73734.4075,1.6,0.15291,0.00011,18.15434]
[1780044454863,27.95,73734.1775,1.6,0.1529,0.00011,18.15182]
[1780044459868,27.96,73734.37,1.6,0.15295,0.00011,18.15582]
[1780044464873,27.96,73734.4675,1.6,0.15299,0.00011,18.15855]
[1780044469878,27.96,73734.6125,1.6,0.15302,0.00011,18.16132]
[1780044472685,27.96,73734.325,1.6,0.153,0.00011,18.15966]
[1780044473573,27.96,73734.325,1.6,0.15302,0.00011,18.16105]
[1780044473881,27.97,73734.325,1.6,0.15304,0.00011,18.16272]
[1780044475885,27.97,73707.195,1.6,0.1501,0.00011,17.92339]
[1780044480890,27.98,73704.9125,1.6,0.14994,0.00011,17.90995]
[1780044485511,27.98,73707.575,1.6,0.15027,0.00011,17.93742]
[1780044491157,28.0,73702.0775,1.6,0.1498,0.00011,17.89804]
[1780044496192,28.01,73704.16,1.6,0.15011,0.00011,17.9231]
[1780044501912,28.01,73707.48,1.6,0.1505,0.00011,17.95527]
[1780044512923,28.03,73700.085,1.6,0.14982,0.00011,17.89803]
[1780044518347,28.04,73700.375,1.6,0.14992,0.00011,17.90607]
[1780044523382,28.04,73699.35,1.6,0.14986,0.00011,17.90106]
[1780044528417,28.05,73698.6175,1.6,0.14983,0.00011,17.89829]
[1780044534946,28.05,73698.5025,1.6,0.14986,0.00011,17.90095]
[1780044536013,28.05,73698.5025,1.6,0.14986,0.00011,17.90095]
[1780044541508,28.04,73698.2125,1.6,0.14973,0.00011,17.8906]
[1780044546543,28.03,73696.3425,1.6,0.14945,0.00011,17.86764]
[1780044551578,28.02,73694.445,1.6,0.14918,0.00011,17.84556]
[1780044556613,28.01,73702.42,1.6,0.14995,0.00011,17.90902]
[1780044561951,28.01,73706.5,1.6,0.15032,0.00011,17.93893]
[1780044567691,27.99,73710.9925,1.6,0.15066,0.00011,17.96715]
[1780044572726,27.98,73709.79,1.6,0.15042,0.00011,17.94655]
[1780044577761,27.97,73707.4825,1.6,0.15012,0.00011,17.92202]
[1780044582996,27.97,73707.9325,1.6,0.15013,0.00011,17.92264]
[1780044588001,27.97,73707.305,1.6,0.15003,0.00011,17.9145]
[1780044588082,27.97,73707.305,1.6,0.15003,0.00011,17.9145]
[1780044590083,27.97,73697.255,1.6,0.14894,0.00011,17.82559]
[1780044590305,27.97,73697.255,1.6,0.14894,0.00011,17.82559]
[1780044590328,27.97,73697.255,1.6,0.14894,0.00011,17.82559]
[1780044590856,27.97,73697.255,1.6,0.14897,0.00011,17.828]
[1780044592530,27.97,73697.255,1.6,0.14899,0.00011,17.8293]
[1780044593359,27.97,73697.255,1.6,0.149,0.00011,17.83044]
[1780044594249,27.98,73697.255,1.6,0.14904,0.00011,17.83327]
[1780044596898,27.98,73672.955,1.6,0.1465,0.00011,17.62335]
[1780044601933,28.0,73667.71,1.6,0.14611,0.00011,17.59036]
[1780044606968,28.01,73671.98,1.6,0.14666,0.00011,17.63634]
[1780044608982,28.02,73685.7125,1.6,0.14814,0.00011,17.75832]
[1780044614031,28.02,73686.295,1.6,0.14821,0.00011,17.76385]
[1780044619050,28.02,73686.4975,1.6,0.14823,0.00011,17.76596]
[1780044624955,28.02,73685.945,1.6,0.14818,0.00011,17.76174]
[1780044626012,28.02,73687.1525,1.6,0.14831,0.00011,17.7724]
[1780044631061,28.01,73688.68,1.6,0.14841,0.00011,17.77941]
[1780044636070,28.01,73688.76,1.6,0.14841,0.00011,17.77968]
[1780044641075,28.01,73689.05,1.6,0.14844,0.00011,17.78183]
[1780044646080,28.01,73688.8475,1.6,0.14841,0.00011,17.77964]
[1780044651280,28.01,73688.81,1.6,0.14841,0.00011,17.77894]
[1780044654210,28.01,73688.475,1.6,0.14837,0.00011,17.77594]
[1780044659336,27.99,73688.395,1.6,0.14821,0.00011,17.7632]
[1780044664495,27.98,73677.35,1.6,0.14695,0.00011,17.65918]
[1780044670308,27.99,73669.215,1.6,0.1461,0.00011,17.58856]
[1780044675454,27.99,73664.2625,1.6,0.14562,0.00011,17.54878]
[1780044680489,28.0,73664.4875,1.6,0.14568,0.00011,17.55342]
[1780044682767,28.0,73664.5675,1.6,0.14569,0.00011,17.55468]
[1780044682958,28.0,73664.5675,1.6,0.1457,0.00011,17.55517]
[1780044688222,28.0,73663.8325,1.6,0.14563,0.00011,17.54908]
[1780044689138,28.0,73641.4075,1.6,0.14326,0.00011,17.35142]
[1780044694587,28.0,73641.435,1.6,0.14329,0.00011,17.35237]
[1780044698310,28.0,73641.2025,1.6,0.14327,0.00011,17.35041]
[1780044698919,28.0,73641.2025,1.6,0.14327,0.00011,17.35041]
[1780044699021,28.0,73641.2025,1.6,0.14327,0.00011,17.35021]
[1780044702644,28.01,73654.015,1.6,0.1447,0.00011,17.47005]
[1780044707679,28.02,73652.555,1.6,0.14463,0.00011,17.46371]
[1780044710494,28.03,73652.68,1.6,0.14467,0.00011,17.46731]
[1780044710700,28.03,73652.68,1.6,0.14469,0.00011,17.46857]
[1780044715735,28.02,73645.2625,1.6,0.14383,0.00011,17.39682]
[1780044720770,28.02,73644.0975,1.6,0.14367,0.00011,17.38332]
[1780044726174,28.0,73657.1375,1.6,0.14494,0.00011,17.49035]
[1780044731847,27.99,73657.855,1.6,0.1449,0.00011,17.48704]
[1780044736921,27.98,73658.5375,1.6,0.1449,0.00011,17.48749]
[1780044742924,27.97,73658.8,1.6,0.14482,0.00011,17.48124]
[1780044747959,27.96,73662.1375,1.6,0.1451,0.00011,17.50431]
[1780044752994,27.95,73661.7475,1.6,0.14497,0.00011,17.49251]
[1780044758030,27.95,73661.4525,1.6,0.14489,0.00011,17.48596]
[1780044763065,27.94,73661.685,1.6,0.14488,0.00011,17.48486]
[1780044768100,27.94,73661.395,1.6,0.14482,0.00011,17.47986]
[1780044773135,27.94,73661.4675,1.6,0.1448,0.00011,17.4783]
[1780044778171,27.93,73663.605,1.6,0.14499,0.00011,17.49458]
[1780044783213,27.93,73663.3875,1.6,0.14494,0.00011,17.49046]
[1780044788237,27.93,73663.625,1.6,0.14494,0.00011,17.49063]
[1780044793242,27.93,73661.0275,1.6,0.14466,0.00011,17.46668]
[1780044798322,27.93,73655.945,1.6,0.14414,0.00011,17.42369]
[1780044804254,27.93,73654.6325,1.6,0.14404,0.00011,17.41492]
[1780044809259,27.94,73653.0575,1.6,0.14392,0.00011,17.40443]
[1780044814264,27.94,73651.485,1.6,0.14376,0.00011,17.39001]
[1780044819342,27.94,73660.8775,1.6,0.14476,0.00011,17.47312]
[1780044824506,27.94,73661.0,1.6,0.14474,0.00011,17.47216]
[1780044829542,27.94,73661.1625,1.6,0.14474,0.00011,17.47219]
[1780044834577,27.94,73659.64,1.6,0.14458,0.00011,17.45831]
[1780044839612,27.94,73659.66,1.6,0.14458,0.00011,17.45817]
[1780044844647,27.94,73650.9325,1.6,0.14369,0.00011,17.38401]
[1780044849682,27.95,73651.605,1.6,0.14381,0.00011,17.3935]
[1780044855309,27.95,73652.325,1.6,0.14391,0.00011,17.40249]
[1780044856978,27.95,73652.325,1.6,0.14392,0.00011,17.40292]
[1780044857044,27.95,73652.325,1.6,0.14392,0.00011,17.40339]
[1780044861287,27.95,73649.8825,1.6,0.14367,0.00011,17.38217]
[1780044861290,27.95,73649.8825,1.6,0.14367,0.00011,17.38217]
[1780044862808,27.95,73647.8825,1.6,0.14348,0.00011,17.3658]
[1780044866021,27.96,73640.2525,1.6,0.14271,0.00011,17.30132]
[1780044869890,27.96,73641.8875,1.6,0.14292,0.00011,17.31881]
[1780044873109,27.96,73642.735,1.6,0.14301,0.00011,17.32464]
[1780044873593,27.96,73642.735,1.6,0.14301,0.00011,17.32494]
[1780044874564,27.96,73642.735,1.6,0.14301,0.00011,17.32506]
[1780044879894,27.97,73646.25,1.6,0.14339,0.00011,17.35659]
[1780044883453,27.97,73647.01,1.6,0.14347,0.00011,17.36334]
[1780044886960,27.96,73650.3375,1.6,0.14381,0.00011,17.39179]
[1780044887458,27.96,73650.3375,1.6,0.1438,0.00011,17.39145]
[1780044887735,27.96,73650.3375,1.6,0.1438,0.00011,17.39145]
[1780044889270,27.96,73650.3375,1.6,0.1438,0.00011,17.39105]
[1780044893118,27.96,73657.6925,1.6,0.14453,0.00011,17.45233]
[1780044896127,27.95,73657.4375,1.6,0.14447,0.00011,17.44722]
[1780044896396,27.95,73657.4375,1.6,0.14446,0.00011,17.44634]
[1780044897270,27.95,73657.4375,1.6,0.14446,0.00011,17.44634]
[1780044897418,27.95,73658.19,1.6,0.14454,0.00011,17.45375]
[1780044898154,27.95,73658.19,1.6,0.14454,0.00011,17.45375]
[1780044898518,27.95,73658.19,1.6,0.14455,0.00011,17.45446]
[1780044898718,27.95,73658.19,1.6,0.14455,0.00011,17.45446]
[1780044905359,27.96,73658.4425,1.6,0.14467,0.00011,17.46413]
[1780044911365,27.97,73657.6225,1.6,0.14465,0.00011,17.4622]
[1780044918372,27.98,73657.3425,1.6,0.14469,0.00011,17.46504]
[1780044919802,27.98,73657.3425,1.6,0.14469,0.00011,17.46504]
[1780044919900,27.98,73657.3425,1.6,0.1447,0.00011,17.46589]
[1780044925216,27.99,73646.465,1.6,0.14366,0.00011,17.37891]
[1780044929244,28.02,73627.23,1.6,0.14184,0.0001,17.22493]
[1780044929809,28.02,73627.23,1.6,0.14184,0.0001,17.22493]
[1780044930365,28.02,73627.23,1.6,0.1419,0.0001,17.23023]
[1780044931258,28.03,73615.0325,1.6,0.14067,0.0001,17.12404]
[1780044936293,28.06,73614.8375,1.6,0.1409,0.0001,17.14326]
[1780044941328,28.08,73614.17,1.6,0.14104,0.0001,17.15485]
[1780044946363,28.1,73621.52,1.6,0.14196,0.0001,17.23185]
[1780044951405,28.11,73621.54,1.6,0.14206,0.0001,17.24056]
[1780044955458,28.12,73620.985,1.6,0.14208,0.0001,17.24194]
[1780044961416,28.13,73616.6825,1.6,0.14175,0.0001,17.21399]
[1780044961501,28.13,73616.6825,1.6,0.14175,0.0001,17.21399]
[1780044962341,28.13,73616.6825,1.6,0.14175,0.0001,17.21399]
[1780044970940,28.17,73595.8425,1.6,0.13989,0.0001,17.05554]
[1780044973628,28.18,73594.225,1.6,0.13985,0.0001,17.05137]
[1780044978117,28.2,73594.84,1.6,0.14006,0.0001,17.06889]
[1780044978464,28.2,73594.84,1.6,0.14008,0.0001,17.07127]
[1780044978651,28.2,73594.84,1.6,0.14008,0.0001,17.07127]
[1780044988670,28.22,73606.015,1.6,0.14141,0.0001,17.18347]
[1780044992233,28.22,73606.8,1.6,0.14151,0.0001,17.19201]
[1780044992334,28.22,73606.8,1.6,0.1415,0.0001,17.18951]
[1780044997736,28.23,73607.47,1.6,0.14166,0.0001,17.20249]
[1780044999722,28.24,73608.355,1.6,0.14176,0.0001,17.21109]
[1780045005792,28.26,73610.92,1.6,0.14226,0.0001,17.25271]
[1780045010828,28.28,73615.0875,1.6,0.14281,0.0001,17.2993]
[1780045016470,28.29,73616.26,1.6,0.14304,0.0001,17.31769]
[1780045021475,28.3,73616.6775,1.6,0.14316,0.0001,17.32786]
[1780045026942,28.31,73616.9275,1.6,0.14326,0.0001,17.33633]
[1780045031977,28.31,73616.295,1.6,0.14325,0.0001,17.33542]
[1780045037013,28.32,73616.675,1.6,0.14334,0.0001,17.34263]
[1780045042157,28.32,73616.655,1.6,0.14337,0.0001,17.34504]
[1780045047503,28.33,73616.475,1.6,0.14339,0.0001,17.34681]
[1780045053639,28.33,73616.4525,1.6,0.14341,0.0001,17.34829]
[1780045053740,28.33,73616.4525,1.6,0.14341,0.0001,17.34707]
[1780045059169,28.34,73616.3775,1.6,0.14347,0.0001,17.35169]
[1780045060654,28.34,73616.2825,1.6,0.14347,0.0001,17.35179]
[1780045061661,28.34,73616.2825,1.6,0.14348,0.0001,17.35271]
[1780045067225,28.34,73622.11,1.6,0.14412,0.0001,17.40606]
[1780045067527,28.34,73622.11,1.6,0.14412,0.0001,17.40606]
[1780045068475,28.34,73622.11,1.6,0.14412,0.0001,17.40606]
[1780045068964,28.34,73628.105,1.6,0.14474,0.0001,17.45799]
[1780045074530,28.34,73628.6225,1.6,0.14475,0.0001,17.45911]
[1780045079535,28.34,73631.7075,1.6,0.14505,0.0001,17.4838]
[1780045084660,28.33,73629.2125,1.6,0.14476,0.0001,17.4601]
[1780045091395,28.34,73621.0625,1.6,0.14393,0.0001,17.3905]
[1780045091551,28.34,73621.0625,1.6,0.14393,0.0001,17.3905]
[1780045097442,28.34,73618.075,1.6,0.14369,0.0001,17.36989]
[1780045097889,28.34,73618.075,1.6,0.14369,0.0001,17.36989]
[1780045103484,28.35,73616.47,1.6,0.14358,0.0001,17.3611]
[1780045105661,28.35,73616.64,1.6,0.14362,0.0001,17.36423]
[1780045111540,28.36,73616.5175,1.6,0.14364,0.0001,17.36428]
[1780045114261,28.36,73615.855,1.6,0.14359,0.0001,17.36023]
[1780045114341,28.36,73615.855,1.6,0.14359,0.0001,17.36023]
[1780045114341,28.36,73615.855,1.6,0.14359,0.0001,17.36023]
[1780045114563,28.36,73615.855,1.6,0.14361,0.0001,17.36114]
[1780045115172,28.36,73615.855,1.6,0.14361,0.0001,17.36114]
[1780045115328,28.36,73615.855,1.6,0.14361,0.0001,17.36114]
[1780045115570,28.36,73615.855,1.6,0.1436,0.0001,17.36076]
[1780045116573,28.36,73591.0875,1.6,0.141,0.0001,17.14191]
[1780045118172,28.35,73591.0875,1.6,0.14097,0.0001,17.13928]
[1780045119163,28.35,73591.0875,1.6,0.14094,0.0001,17.13685]
[1780045122745,28.34,73591.405,1.6,0.14088,0.0001,17.13198]
[1780045124826,28.34,73591.515,1.6,0.14085,0.0001,17.12972]
[1780045125346,28.34,73591.515,1.6,0.14085,0.0001,17.12972]
[1780045125448,28.33,73591.515,1.6,0.14084,0.0001,17.12823]
[1780045130587,28.34,73593.12,1.6,0.14105,0.0001,17.14579]
[1780045135592,28.34,73602.11,1.6,0.14198,0.0001,17.225]
[1780045135711,28.34,73602.11,1.6,0.14198,0.0001,17.225]
[1780045141598,28.34,73603.9525,1.6,0.14216,0.0001,17.23963]
[1780045146603,28.34,73603.6,1.6,0.14211,0.0001,17.23557]
[1780045151824,28.34,73603.435,1.6,0.14208,0.0001,17.23368]
[1780045156859,28.34,73601.96,1.6,0.14194,0.0001,17.22148]
[1780045159547,28.34,73602.5175,1.6,0.142,0.0001,17.22628]
[1780045159616,28.34,73604.5725,1.6,0.14221,0.0001,17.24408]
[1780045164621,28.34,73605.85,1.6,0.14235,0.0001,17.25629]
[1780045169626,28.34,73606.29,1.6,0.14241,0.0001,17.26089]
[1780045174631,28.34,73606.4375,1.6,0.14241,0.0001,17.25956]
[1780045180642,28.34,73605.17,1.6,0.1423,0.0001,17.24997]
[1780045186076,28.34,73604.4725,1.6,0.14225,0.0001,17.24586]
[1780045191655,28.35,73603.4925,1.6,0.14217,0.0001,17.23925]
[1780045196660,28.35,73604.78,1.6,0.14232,0.0001,17.25208]
[1780045202190,28.35,73604.045,1.6,0.14226,0.0001,17.24684]
[1780045202904,28.35,73604.045,1.6,0.14226,0.0001,17.24684]
[1780045208232,28.36,73615.3675,1.6,0.14353,0.0001,17.3534]
[1780045213267,28.37,73616.09,1.6,0.14369,0.0001,17.36632]
[1780045218683,28.38,73614.415,1.6,0.14359,0.0001,17.35804]
[1780045224352,28.33,73613.9975,1.6,0.14314,0.0001,17.32111]
[1780045229387,28.28,73613.88,1.6,0.14263,0.0001,17.27943]
[1780045234423,28.23,73614.145,1.6,0.14219,0.0001,17.24152]
[1780045239458,28.18,73614.1725,1.6,0.14178,0.0001,17.20832]
[1780045241284,28.17,73614.08,1.6,0.1417,0.0001,17.20128]
[1780045246711,28.12,73613.9225,1.6,0.14125,0.0001,17.16454]
[1780045246767,28.12,73613.9225,1.6,0.14125,0.0001,17.16454]
[1780045250955,28.11,73612.6925,1.6,0.14098,0.0001,17.14189]
[1780045253436,28.1,73612.45,1.6,0.14094,0.0001,17.13873]
[1780045255065,28.1,73612.195,1.6,0.1409,0.0001,17.13547]
[1780045257604,28.1,73610.5775,1.6,0.14072,0.0001,17.12027]
[1780045259297,28.1,73610.5775,1.6,0.14072,0.0001,17.11978]
[1780045259622,28.1,73610.5775,1.6,0.14072,0.0001,17.11978]
[1780045261394,28.1,73610.73,1.6,0.14072,0.0001,17.11965]
[1780045262862,28.09,73610.1625,1.6,0.14059,0.0001,17.10945]
[1780045268662,28.06,73600.725,1.6,0.13937,0.0001,17.00589]
[1780045271694,28.06,73602.275,1.6,0.13952,0.0001,17.01885]
[1780045271736,28.06,73602.675,1.6,0.13956,0.0001,17.02202]
[1780045277729,28.05,73600.6425,1.6,0.13924,0.0001,16.99483]
[1780045282747,28.04,73603.745,1.6,0.13952,0.0001,17.01893]
[1780045287752,28.04,73600.1675,1.6,0.13911,0.0001,16.98439]
[1780045292757,28.04,73600.66,1.6,0.13911,0.0001,16.9825]
[1780045297762,28.03,73601.0275,1.6,0.13911,0.0001,16.98279]
[1780045303478,28.03,73601.815,1.6,0.13915,0.0001,16.98676]
[1780045309774,28.02,73602.895,1.6,0.13921,0.0001,16.9921]
[1780045314993,28.02,73604.01,1.6,0.13929,0.0001,16.99837]
[1780045320028,28.01,73606.925,1.6,0.13955,0.0001,17.0209]
[1780045325063,28.01,73606.2175,1.6,0.13944,0.0001,17.01155]
[1780045330427,28.01,73606.9475,1.6,0.13949,0.0001,17.01552]
[1780045335800,28.0,73607.615,1.6,0.13951,0.0001,17.0177]
[1780045340805,28.0,73607.995,1.6,0.13951,0.0001,17.01798]
[1780045348244,27.99,73608.205,1.6,0.13948,0.0001,17.01494]
[1780045353279,27.98,73614.625,1.6,0.14008,0.0001,17.06489]
[1780045355783,27.98,73614.625,1.6,0.14007,0.0001,17.06421]
[1780045355800,27.98,73614.625,1.6,0.14006,0.0001,17.06354]
[1780045361335,27.98,73618.6325,1.6,0.14045,0.0001,17.0965]
[1780045366370,27.95,73619.4475,1.6,0.1403,0.0001,17.08417]
[1780045371405,27.93,73620.375,1.6,0.14018,0.0001,17.07451]
[1780045375017,27.93,73625.475,1.6,0.1407,0.0001,17.11842]
[1780045378837,27.93,73625.04,1.6,0.14064,0.0001,17.11337]
[1780045384496,27.92,73627.815,1.6,0.14089,0.0001,17.13499]
[1780045389854,27.92,73630.41,1.6,0.14113,0.0001,17.15576]
[1780045395573,27.91,73631.8175,1.6,0.14125,0.0001,17.16548]
[1780045400609,27.91,73631.6225,1.6,0.1412,0.0001,17.16147]
[1780045405643,27.91,73632.9625,1.6,0.14131,0.0001,17.17103]
[1780045410828,27.91,73632.81,1.6,0.14127,0.0001,17.16784]
[1780045410978,27.91,73632.88,1.6,0.14128,0.0001,17.168]
[1780045411076,27.91,73632.88,1.6,0.14128,0.0001,17.168]
[1780045411396,27.91,73632.88,1.6,0.14128,0.0001,17.168]
[1780045411789,27.91,73632.88,1.6,0.14128,0.0001,17.168]
[1780045413699,27.9,73647.8575,1.6,0.14281,0.00011,17.2957]
[1780045416511,27.9,73651.915,1.6,0.14322,0.00011,17.33035]
[1780045419404,27.9,73653.1675,1.6,0.14333,0.00011,17.33942]
[1780045424776,27.89,73653.3125,1.6,0.14329,0.00011,17.33664]
[1780045426544,27.89,73653.355,1.6,0.14329,0.00011,17.33635]
[1780045426790,27.89,73653.355,1.6,0.14328,0.00011,17.33568]
[1780045431825,27.89,73654.1,1.6,0.14332,0.00011,17.33918]
[1780045436860,27.88,73655.925,1.6,0.14347,0.00011,17.35219]
[1780045437800,27.88,73655.925,1.6,0.14347,0.00011,17.35219]
[1780045442902,27.88,73657.54,1.6,0.1436,0.00011,17.36264]
[1780045447919,27.87,73657.9425,1.6,0.1436,0.00011,17.36296]
[1780045448296,27.87,73657.9425,1.6,0.1436,0.00011,17.36296]
[1780045448397,27.87,73657.9425,1.6,0.14359,0.00011,17.36231]
[1780045453925,27.87,73657.7525,1.6,0.14353,0.00011,17.35715]
[1780045453929,27.87,73657.7525,1.6,0.14353,0.00011,17.35715]
[1780045460932,27.86,73658.2125,1.6,0.14352,0.00011,17.35643]
[1780045461908,27.86,73658.2125,1.6,0.14352,0.00011,17.35643]
[1780045464128,27.86,73656.475,1.6,0.14331,0.00011,17.33901]
[1780045468173,27.85,73646.03,1.6,0.14218,0.00011,17.24394]
[1780045471118,27.85,73643.56,1.6,0.1419,0.00011,17.22047]
[1780045477146,27.85,73639.2575,1.6,0.14139,0.0001,17.17573]
[1780045480610,27.85,73639.4175,1.6,0.14139,0.0001,17.17628]
[1780045486209,27.84,73641.5325,1.6,0.14158,0.00011,17.1922]
[1780045491244,27.84,73642.435,1.6,0.14165,0.00011,17.19792]
[1780045496279,27.84,73632.635,1.6,0.1406,0.0001,17.10913]
[1780045501871,27.83,73628.95,1.6,0.1402,0.0001,17.07518]
[1780045502321,27.83,73613.76,1.6,0.13862,0.0001,16.94027]
[1780045505342,27.83,73626.505,1.6,0.13993,0.0001,17.05245]
[1780045509080,27.83,73630.2475,1.6,0.14031,0.0001,17.08469]
[1780045513612,27.83,73637.0275,1.6,0.141,0.0001,17.14337]
[1780045519446,27.83,73638.37,1.6,0.14111,0.0001,17.1525]
[1780045519997,27.83,73638.37,1.6,0.14111,0.0001,17.1525]
[1780045520041,27.83,73638.37,1.6,0.14111,0.0001,17.1525]
[1780045520453,27.83,73638.37,1.6,0.1411,0.0001,17.15205]
[1780045525488,27.82,73642.29,1.6,0.14149,0.00011,17.18479]
[1780045530523,27.82,73644.8725,1.6,0.14174,0.00011,17.20564]
[1780045535558,27.82,73650.76,1.6,0.1423,0.00011,17.25225]
[1780045540594,27.81,73657.52,1.6,0.14299,0.00011,17.30963]
[1780045545628,27.81,73656.5975,1.6,0.14285,0.00011,17.2987]
[1780045546825,27.81,73656.5975,1.6,0.14285,0.00011,17.2987]
[1780045546926,27.81,73656.5975,1.6,0.14285,0.00011,17.29818]
[1780045552677,27.8,73660.6375,1.6,0.14323,0.00011,17.33051]
[1780045557713,27.8,73660.485,1.6,0.14318,0.00011,17.32604]
[1780045559934,27.8,73660.39,1.6,0.14316,0.00011,17.32458]
[1780045565768,27.79,73659.825,1.6,0.14305,0.00011,17.3153]
[1780045570803,27.79,73660.1375,1.6,0.14304,0.00011,17.31507]
[1780045575839,27.78,73660.145,1.6,0.14301,0.00011,17.31217]
[1780045580875,27.78,73660.8725,1.6,0.14305,0.00011,17.31568]
[1780045581816,27.78,73660.8725,1.6,0.14305,0.00011,17.31568]
[1780045582619,27.78,73660.8725,4.6,0.14304,0.00011,17.31505]
[1780045582622,27.78,73660.8725,5.0,0.14304,0.00011,17.31505]
[1780045582629,27.78,73660.8725,5.7,0.14304,0.00011,17.31505]
[1780045582632,27.78,73660.8725,5.7,0.14304,0.00011,17.31505]
[1780045582648,27.78,73660.8725,5.7,0.14304,0.00011,17.31505]
[1780045582652,27.78,73660.8725,5.7,0.14304,0.00011,17.31505]
[1780045582897,27.78,73660.8725,5.7,0.14303,0.00011,17.3144]
[1780045583084,27.78,73660.8725,5.7,0.14303,0.00011,17.3144]
[1780045587499,27.77,73669.14,5.7,0.14385,0.00011,17.3829]
[1780045589356,27.77,73668.8225,5.7,0.14378,0.00011,17.3775]
[1780045589482,27.77,73668.8225,5.7,0.14378,0.00011,17.3775]
[1780045594982,27.76,73670.41,5.7,0.14384,0.00011,17.38066]
[1780045600018,27.75,73673.7675,5.7,0.14411,0.00011,17.40407]
[1780045605085,27.74,73673.9275,5.7,0.14405,0.00011,17.39899]
[1780045610088,27.73,73673.8675,5.7,0.14397,0.00011,17.39201]
[1780045615095,27.72,73675.7225,5.7,0.14408,0.00011,17.40209]
[1780045616383,27.72,73675.8075,5.7,0.14408,0.00011,17.40156]
[1780045622102,27.71,73675.9225,5.7,0.144,0.00011,17.3949]
[1780045627107,27.7,73668.14,5.7,0.14309,0.00011,17.31946]
[1780045632601,27.69,73669.5025,5.7,0.14317,0.00011,17.32569]
[1780045639118,27.66,73654.2425,5.7,0.14121,0.00011,17.16188]
[1780045644334,27.65,73656.04,5.7,0.14133,0.00011,17.17215]
[1780045647899,27.64,73655.735,5.7,0.14128,0.00011,17.1675]
[1780045653394,27.64,73657.6325,5.7,0.14137,0.00011,17.17421]
[1780045657030,27.63,73658.545,5.7,0.14144,0.00011,17.18035]
[1780045658257,27.63,73658.545,5.7,0.14142,0.00011,17.17834]
[1780045664143,27.62,73662.0425,5.7,0.14172,0.00011,17.20346]
[1780045669506,27.61,73662.985,5.7,0.14174,0.00011,17.20567]
[1780045674541,27.61,73664.5,5.7,0.14184,0.00011,17.21404]
[1780045679576,27.6,73663.725,5.7,0.14169,0.00011,17.20191]
[1780045684611,27.59,73663.6275,5.7,0.14162,0.00011,17.19594]
[1780045689645,27.59,73664.8075,5.7,0.14168,0.00011,17.20141]
[1780045694681,27.58,73665.0875,5.7,0.14165,0.00011,17.19881]
[1780045699716,27.57,73669.05,5.7,0.14201,0.00011,17.22908]
[1780045704750,27.56,73671.0275,5.7,0.14215,0.00011,17.24144]
[1780045709786,27.56,73671.1475,5.7,0.1421,0.00011,17.23717]
[1780045714803,27.55,73671.085,5.7,0.14202,0.00011,17.22908]
[1780045719856,27.54,73674.775,5.7,0.14233,0.00011,17.25569]
[1780045724891,27.53,73676.255,5.7,0.14242,0.00011,17.26352]
[1780045725884,27.53,73676.255,5.7,0.14242,0.00011,17.26352]
[1780045730897,27.53,73676.795,5.7,0.14242,0.00011,17.26289]
[1780045735968,27.52,73673.1625,5.7,0.14195,0.00011,17.22401]
[1780045742011,27.51,73672.655,5.7,0.14182,0.00011,17.21332]
[1780045745647,27.51,73674.845,5.7,0.14202,0.00011,17.22987]
[1780045751087,27.5,73679.4975,5.7,0.14244,0.00011,17.26564]
[1780045756234,27.49,73678.765,5.7,0.1423,0.00011,17.25402]
[1780045761239,27.48,73678.155,5.7,0.14217,0.00011,17.24325]
[1780045767199,27.48,73678.395,5.7,0.14212,0.00011,17.23914]
[1780045772236,27.47,73685.3925,5.7,0.14278,0.00011,17.29348]
[1780045777255,27.46,73688.1125,5.7,0.14301,0.00011,17.31267]
[1780045783261,27.45,73695.37,5.7,0.14371,0.00011,17.37139]
[1780045787174,27.45,73696.805,5.7,0.14382,0.00011,17.3809]
[1780045792270,27.44,73698.155,5.7,0.14388,0.00011,17.38621]
[1780045797275,27.43,73698.3775,5.7,0.14383,0.00011,17.3825]
[1780045802280,27.41,73708.2175,5.7,0.14469,0.00011,17.45419]
[1780045806322,27.4,73707.965,11.6,0.1446,0.00011,17.44708]
[1780045806330,27.4,73707.965,11.6,0.1446,0.00011,17.44708]
[1780045807289,27.4,73709.5275,11.6,0.14476,0.00011,17.46029]
[1780045808482,27.4,73711.6025,11.6,0.14497,0.00011,17.47815]
[1780045809291,27.4,73713.7875,11.6,0.1452,0.00011,17.49699]
[1780045814536,27.39,73727.73,11.6,0.14666,0.00011,17.61847]
[1780045816328,27.39,73727.73,11.6,0.14665,0.00011,17.61764]
[1780045817621,27.39,73727.73,11.6,0.14664,0.00011,17.6168]
[1780045817816,27.39,73727.73,11.6,0.14664,0.00011,17.6168]
[1780045818279,27.39,73727.73,11.6,0.14664,0.00011,17.6168]
[1780045819090,27.39,73737.5075,11.6,0.1477,0.00011,17.70441]
[1780045819818,27.39,73737.5075,11.6,0.14769,0.00011,17.70348]
[1780045820370,27.38,73737.5075,11.6,0.14768,0.00011,17.70252]
[1780045820900,27.38,73737.5075,11.6,0.14766,0.00011,17.70155]
[1780045822665,27.38,73743.45,11.6,0.14831,0.00011,17.75471]
[1780045822743,27.38,73743.45,11.6,0.14831,0.00011,17.75471]
[1780045824891,27.38,73744.6925,11.6,0.14843,0.00011,17.76463]
[1780045825231,27.38,73744.6925,11.6,0.14843,0.00011,17.76463]
[1780045825308,27.38,73745.8225,11.6,0.14854,0.00011,17.7742]
[1780045825820,27.38,73745.8225,11.6,0.14854,0.00011,17.7742]
[1780045826584,27.38,73745.8225,11.6,0.14853,0.00011,17.7732]
[1780045829997,27.37,73745.73,11.6,0.14848,0.00011,17.76939]
[1780045830539,27.37,73745.73,11.6,0.14847,0.00011,17.76837]
[1780045831291,27.37,73745.73,11.6,0.14847,0.00011,17.76837]
[1780045831564,27.37,73747.7825,11.6,0.14866,0.00011,17.78267]
[1780045831568,27.37,73747.7825,11.6,0.14866,0.00011,17.78267]
[1780045831624,27.37,73747.7825,11.6,0.14866,0.00011,17.78267]
[1780045832315,27.37,73748.025,11.6,0.14868,0.00011,17.784]
[1780045837277,27.37,73756.6525,11.6,0.1496,0.00011,17.85916]
[1780045840684,27.36,73760.16,28.0,0.14994,0.00011,17.88772]
[1780045840715,27.36,73760.16,28.0,0.14994,0.00011,17.88772]
[1780045842319,27.36,73760.16,28.0,0.14993,0.00011,17.88691]
[1780045847374,27.32,73757.9125,28.0,0.14928,0.00011,17.83448]
[1780045849782,27.31,73770.1675,28.0,0.15061,0.00011,17.94332]
[1780045854817,27.31,73771.185,28.0,0.15067,0.00011,17.94825]
[1780045860342,27.3,73773.0725,28.0,0.15083,0.00011,17.96103]
[1780045864211,27.3,73773.1875,28.0,0.15081,0.00011,17.95945]
[1780045869925,27.29,73774.7475,28.0,0.1509,0.00011,17.96752]
[1780045871968,27.29,73775.665,28.0,0.151,0.00011,17.97498]
[1780045872241,27.29,73775.665,28.0,0.151,0.00011,17.97498]
[1780045877682,27.28,73781.6925,28.0,0.1516,0.00011,18.02428]
[1780045878397,27.28,73781.6925,28.0,0.15159,0.00011,18.02332]
[1780045884023,27.27,73783.5,28.0,0.15172,0.00011,18.03407]
[1780045889058,27.26,73783.61,28.0,0.15167,0.00011,18.03033]
[1780045894093,27.26,73783.8675,28.0,0.15162,0.00011,18.02465]
[1780045894545,27.26,73783.8675,28.0,0.15162,0.00011,18.02465]
[1780045895403,27.25,73783.8675,28.0,0.15161,0.00011,18.02373]
[1780045896124,27.25,73783.8675,28.0,0.15161,0.00011,18.02373]
[1780045905170,27.24,73786.925,28.0,0.15183,0.00011,18.04243]
[1780045906194,27.24,73786.925,28.0,0.15183,0.00011,18.04243]
[1780045907250,27.24,73786.925,28.0,0.15182,0.00011,18.04153]
[1780045908070,27.24,73786.925,28.0,0.15181,0.00011,18.04063]
[1780045911167,27.24,73793.3375,28.0,0.1525,0.00011,18.09619]
[1780045916248,27.23,73787.185,28.0,0.15173,0.00011,18.03456]
[1780045921283,27.22,73787.4675,28.0,0.15171,0.00011,18.0327]
[1780045922473,27.22,73787.07,28.0,0.15165,0.00011,18.0282]
[1780045923458,27.22,73787.07,28.0,0.15164,0.00011,18.02732]
[1780045929105,27.21,73777.83,28.0,0.15056,0.00011,17.93921]
[1780045930981,27.21,73778.055,28.0,0.15056,0.00011,17.93977]
[1780045931331,27.21,73778.055,28.0,0.15056,0.00011,17.93977]
[1780045935057,27.21,73786.325,28.0,0.15145,0.00011,18.01199]
[1780045935096,27.21,73786.325,28.0,0.15145,0.00011,18.01199]
[1780045935436,27.21,73786.325,28.0,0.15145,0.00011,18.01199]
[1780045935615,27.21,73786.325,28.0,0.15144,0.00011,18.01112]
[1780045936185,27.21,73786.325,28.0,0.15144,0.00011,18.01112]
[1780045936330,27.21,73786.325,28.0,0.15144,0.00011,18.01112]
[1780045936906,27.21,73786.325,28.0,0.15144,0.00011,18.01112]
[1780045938445,27.2,73786.325,28.0,0.15141,0.00011,18.00859]
[1780045938634,27.2,73786.325,28.0,0.15141,0.00011,18.00859]
[1780045938676,27.2,73786.325,28.0,0.15141,0.00011,18.00859]
[1780045941430,27.2,73820.28,28.0,0.15521,0.00011,18.31581]
[1780045943493,27.2,73821.3175,28.0,0.15531,0.00011,18.32326]
[1780045944425,27.2,73821.3175,28.0,0.15531,0.00011,18.32326]
[1780045949449,27.19,73813.015,28.0,0.15428,0.00011,18.24128]
[1780045950462,27.19,73813.345,28.0,0.15431,0.00011,18.24336]
[1780045952066,27.18,73808.79,28.0,0.15376,0.00011,18.19752]
[1780045957457,27.18,73802.86,28.0,0.15302,0.00011,18.13838]
[1780045962462,27.13,73797.87,28.0,0.15206,0.00011,18.06171]
[1780045967467,27.13,73797.4425,28.0,0.15197,0.00011,18.05424]
[1780045972472,27.12,73798.7325,28.0,0.15207,0.00011,18.06247]
[1780045977477,27.12,73797.2,28.0,0.15186,0.00011,18.04508]
[1780045982482,27.12,73798.025,28.0,0.15191,0.00011,18.04931]
[1780045987487,27.11,73800.315,28.0,0.15212,0.00011,18.06689]
[1780045987655,27.11,73800.315,28.0,0.15212,0.00011,18.06689]
[1780045990761,27.11,73799.3125,28.0,0.15198,0.00011,18.05561]
[1780045996496,27.1,73796.275,28.0,0.15159,0.00011,18.02394]
[1780045998270,27.1,73796.055,28.0,0.15156,0.00011,18.0213]
[1780046003503,27.1,73796.9025,28.0,0.15161,0.00011,18.02538]
[1780046004598,27.1,73797.5125,28.0,0.15167,0.00011,18.03033]
[1780046004995,27.1,73797.5125,28.0,0.15167,0.00011,18.03033]
[1780046006661,27.09,73783.97,28.0,0.15013,0.00011,17.90507]
[1780046006966,27.09,73783.97,28.0,0.15013,0.00011,17.90507]
[1780046012513,27.09,73781.7625,28.0,0.14981,0.00011,17.87786]
[1780046015009,27.09,73783.185,28.0,0.14996,0.00011,17.88964]
[1780046015658,27.09,73783.75,28.0,0.15001,0.00011,17.89418]
[1780046015750,27.09,73783.75,28.0,0.15001,0.00011,17.89418]
[1780046015940,27.09,73783.75,28.0,0.15001,0.00011,17.89418]
[1780046016099,27.09,73783.75,28.0,0.15001,0.00011,17.89418]
[1780046017644,27.08,73790.065,28.0,0.1507,0.00011,17.95064]
[1780046020297,27.08,73791.3925,28.0,0.15083,0.00011,17.96135]
[1780046020683,27.08,73791.7325,28.0,0.15086,0.00011,17.96373]
[1780046026527,27.08,73793.7975,28.0,0.15104,0.00011,17.9782]
[1780046028128,27.07,73793.65,28.0,0.15101,0.00011,17.97609]
[1780046028181,27.07,73793.65,28.0,0.15101,0.00011,17.97609]
[1780046033029,27.07,73798.9475,28.0,0.15156,0.00011,18.02087]
[1780046033472,27.07,73798.9475,28.0,0.15156,0.00011,18.02087]
[1780046037781,27.06,73789.1225,28.0,0.15041,0.00011,17.92711]
[1780046039612,27.06,73783.0525,28.0,0.14971,0.00011,17.87019]
[1780046043039,27.06,73782.6825,28.0,0.14965,0.00011,17.86504]
[1780046044004,27.06,73782.77,28.0,0.14965,0.00011,17.86526]
[1780046044525,27.06,73782.77,28.0,0.14965,0.00011,17.86526]
[1780046045308,27.06,73782.485,28.0,0.14961,0.00011,17.86206]
[1780046050399,27.06,73776.2,28.0,0.14888,0.00011,17.80187]
[1780046055556,27.05,73772.7475,28.0,0.14846,0.00011,17.76739]
[1780046060561,27.05,73772.06,28.0,0.14835,0.00011,17.75905]
[1780046065566,27.05,73776.95,28.0,0.14887,0.00011,17.80148]
[1780046070571,27.04,73776.1375,28.0,0.14875,0.00011,17.79165]
[1780046075576,27.04,73777.2775,28.0,0.14883,0.00011,17.79642]
[1780046080581,27.04,73777.705,28.0,0.14884,0.00011,17.79793]
[1780046084956,27.03,73775.005,28.0,0.14852,0.00011,17.77134]
[1780046091481,27.03,73772.46,28.0,0.1482,0.00011,17.7451]
[1780046096516,27.03,73772.6225,28.0,0.14819,0.00011,17.74459]
[1780046102558,27.02,73772.74,28.0,0.14818,0.00011,17.7433]
[1780046107592,27.02,73770.1075,28.0,0.14786,0.00011,17.71736]
[1780046112613,27.02,73770.0375,28.0,0.14783,0.00011,17.7151]
[1780046117618,27.02,73762.275,28.0,0.14695,0.00011,17.64232]
[1780046120511,27.02,73764.4525,28.0,0.14718,0.00011,17.66179]
[1780046125627,27.01,73765.36,28.0,0.14726,0.00011,17.66842]
[1780046130632,27.01,73771.445,28.0,0.14792,0.00011,17.72269]
[1780046134656,27.01,73771.695,28.0,0.14791,0.00011,17.72025]
[1780046134849,27.01,73771.695,28.0,0.14791,0.00011,17.72025]
[1780046135689,27.01,73772.0,28.0,0.14794,0.00011,17.72262]
[1780046136676,27.01,73772.65,28.0,0.14801,0.00011,17.72814]
[1780046137598,27.01,73772.65,28.0,0.14801,0.00011,17.72814]
[1780046138921,27.01,73770.33,28.0,0.14774,0.00011,17.70609]
[1780046141680,27.01,73772.0775,28.0,0.14792,0.00011,17.72105]
[1780046144940,27.0,73772.9175,28.0,0.148,0.00011,17.72766]
[1780046150655,27.0,73779.6275,28.0,0.14871,0.00011,17.78643]
[1780046155660,27.0,73780.035,28.0,0.14873,0.00011,17.7879]
[1780046159621,27.0,73779.905,28.0,0.1487,0.00011,17.78536]
[1780046164669,26.99,73779.5525,28.0,0.14863,0.00011,17.77946]
[1780046169673,26.99,73780.795,28.0,0.14874,0.00011,17.78868]
[1780046174678,26.99,73789.7375,28.0,0.14971,0.00011,17.86855]
[1780046175658,26.99,73789.7375,28.0,0.14971,0.00011,17.86855]
[1780046176305,26.98,73792.5175,28.0,0.15002,0.00011,17.89351]
[1780046181685,26.98,73796.725,28.0,0.15044,0.00011,17.92831]
[1780046186690,26.97,73795.6575,28.0,0.15028,0.00011,17.91531]
[1780046188387,26.97,73795.55,28.0,0.15026,0.00011,17.91369]
[1780046189299,26.97,73795.26,28.0,0.15022,0.00011,17.9104]
[1780046190754,26.97,73799.57,28.0,0.15069,0.00011,17.94876]
[1780046191105,26.97,73799.57,28.0,0.15069,0.00011,17.94876]
[1780046196776,26.97,73803.3975,28.0,0.15106,0.00011,17.9772]
[1780046201208,26.96,73801.53,28.0,0.15082,0.00011,17.95808]
[1780046206710,26.96,73805.905,28.0,0.15128,0.00011,17.99531]
[1780046209222,26.96,73805.97,28.0,0.15127,0.00011,17.99483]
[1780046214718,26.95,73807.755,28.0,0.15143,0.00011,18.00802]
[1780046215510,26.95,73807.755,28.0,0.15143,0.00011,18.00802]
[1780046220724,26.95,73807.985,28.0,0.15142,0.00011,18.00681]
[1780046225130,26.95,73809.6825,28.0,0.15158,0.00011,18.02016]
[1780046226475,26.95,73805.4,28.0,0.15109,0.00011,17.98019]
[1780046231736,26.94,73797.38,28.0,0.15015,0.00011,17.90381]
[1780046234654,26.94,73793.525,28.0,0.14971,0.00011,17.86757]
[1780046239744,26.94,73792.51,28.0,0.14957,0.00011,17.85626]
[1780046244749,26.94,73803.0825,28.0,0.15074,0.00011,17.95168]
[1780046249754,26.93,73803.34,28.0,0.15074,0.00011,17.95173]
[1780046255760,26.93,73802.45,28.0,0.15058,0.00011,17.93753]
[1780046257206,26.93,73802.45,28.0,0.15057,0.00011,17.93709]
[1780046259997,26.93,73800.925,28.0,0.15039,0.00011,17.92176]
[1780046260276,26.93,73800.925,28.0,0.15039,0.00011,17.92176]
[1780046260696,26.93,73800.925,28.0,0.15039,0.00011,17.92176]
[1780046265770,26.92,73805.515,28.0,0.15087,0.00011,17.96125]
[1780046270876,26.92,73806.2175,28.0,0.15092,0.00011,17.96534]
[1780046278783,26.91,73804.885,28.0,0.15072,0.00011,17.94935]
[1780046280274,26.91,73804.615,28.0,0.15069,0.00011,17.94641]
[1780046285790,26.91,73805.6275,28.0,0.15077,0.00011,17.95304]
[1780046290795,26.91,73806.82,28.0,0.15087,0.00011,17.96166]
[1780046292593,26.91,73806.9,28.0,0.15087,0.00011,17.96192]
[1780046293577,26.91,73806.9,28.0,0.15087,0.00011,17.96146]
[1780046298803,26.9,73804.5025,28.0,0.15056,0.00011,17.93666]
[1780046302807,26.9,73791.235,28.0,0.14905,0.00011,17.81293]
[1780046304952,26.9,73789.4525,28.0,0.14884,0.00011,17.79605]
[1780046310815,26.9,73787.455,28.0,0.1486,0.00011,17.77618]
[1780046315869,26.9,73790.48,28.0,0.1489,0.00011,17.79945]
[1780046320874,26.89,73792.0725,28.0,0.14907,0.00011,17.81288]
[1780046326880,26.89,73793.515,28.0,0.14921,0.00011,17.82462]
[1780046331885,26.89,73792.65,28.0,0.14909,0.00011,17.81535]
[1780046336890,26.89,73792.5775,28.0,0.14907,0.00011,17.81343]
[1780046341895,26.89,73791.6775,28.0,0.14895,0.00011,17.80392]
[1780046342248,26.89,73791.6775,28.0,0.14895,0.00011,17.80392]
[1780046343803,26.89,73795.9075,28.0,0.14943,0.00011,17.84265]
[1780046343897,26.89,73797.505,28.0,0.1496,0.00011,17.85708]
[1780046348902,26.88,73799.365,28.0,0.1498,0.00011,17.87288]
[1780046353907,26.88,73800.4475,28.0,0.1499,0.00011,17.88148]
[1780046354654,26.88,73800.4475,28.0,0.1499,0.00011,17.88148]
[1780046354662,26.88,73800.4475,28.0,0.1499,0.00011,17.88148]
[1780046355317,26.88,73800.64,28.0,0.14992,0.00011,17.88297]
[1780046355363,26.88,73800.64,28.0,0.14992,0.00011,17.88297]
[1780046355711,26.88,73800.64,28.0,0.14992,0.00011,17.88297]
[1780046355717,26.88,73800.64,28.0,0.14992,0.00011,17.88297]
[1780046360914,26.88,73804.6525,28.0,0.15035,0.00011,17.91807]
[1780046364221,26.88,73805.8025,28.0,0.15047,0.00011,17.92767]
[1780046369276,26.88,73805.94,28.0,0.15046,0.00011,17.92726]
[1780046370371,26.87,73805.975,28.0,0.15046,0.00011,17.92724]
[1780046375929,26.87,73811.12,28.0,0.15099,0.00011,17.96914]
[1780046380203,26.87,73810.7225,28.0,0.15093,0.00011,17.96391]
[1780046385939,26.87,73808.59,28.0,0.15066,0.00011,17.94204]
[1780046390944,26.86,73809.0875,28.0,0.15069,0.00011,17.9449]
[1780046395503,26.86,73809.045,28.0,0.15067,0.00011,17.94311]
[1780046400954,26.86,73807.1325,28.0,0.15043,0.00011,17.92347]
[1780046405959,26.86,73807.2675,28.0,0.15042,0.00011,17.9231]
[1780046405964,26.86,73807.2675,28.0,0.15042,0.00011,17.9231]
[1780046411965,26.85,73806.6225,28.0,0.15033,0.00011,17.91521]
[1780046416970,26.85,73806.685,28.0,0.15031,0.00011,17.91423]
[1780046420577,26.85,73807.3025,28.0,0.15037,0.00011,17.919]
[1780046421469,26.85,73805.08,28.0,0.15012,0.00011,17.89817]
[1780046423664,26.85,73799.1625,28.0,0.14944,0.00011,17.84298]
[1780046423665,26.85,73799.1625,28.0,0.14944,0.00011,17.84298]
[1780046426021,26.85,73793.725,28.0,0.14882,0.00011,17.79228]
[1780046427503,26.85,73793.725,28.0,0.14882,0.00011,17.79213]
[1780046427609,26.85,73793.725,28.0,0.14882,0.00011,17.79213]
[1780046427840,26.85,73793.725,28.0,0.14882,0.00011,17.79213]
[1780046428987,26.85,73806.24,28.0,0.15023,0.00011,17.90728]
[1780046429293,26.85,73806.24,28.0,0.15023,0.00011,17.90728]
[1780046430457,26.85,73806.24,28.0,0.15022,0.00011,17.90693]
[1780046435540,26.85,73817.72,28.0,0.15149,0.00011,18.00837]
[1780046436873,26.85,73817.72,28.0,0.15148,0.00011,18.00812]
[1780046436901,26.85,73817.72,28.0,0.15148,0.00011,18.00812]
[1780046438944,26.85,73817.82,28.0,0.15149,0.00011,18.00858]
[1780046438953,26.85,73817.82,28.0,0.15149,0.00011,18.00858]
[1780046438997,26.85,73812.7325,28.0,0.15091,0.00011,17.96136]
[1780046444977,26.85,73811.515,28.0,0.15077,0.00011,17.94987]
[1780046450008,26.84,73810.995,28.0,0.15071,0.00011,17.94488]
[1780046454429,26.84,73812.4425,28.0,0.15087,0.00011,17.95812]
[1780046455014,26.84,73814.1,28.0,0.15105,0.00011,17.97306]
[1780046457955,26.84,73820.155,28.0,0.15173,0.00011,18.02818]
[1780046458980,26.84,73820.155,28.0,0.15173,0.00011,18.0279]
[1780046464023,26.84,73820.3825,28.0,0.15173,0.00011,18.02839]
[1780046465652,26.84,73820.35,28.0,0.15173,0.00011,18.02782]
[1780046471030,26.84,73822.145,28.0,0.1519,0.00011,18.04203]
[1780046476035,26.83,73823.35,28.0,0.15201,0.00011,18.05137]
[1780046480438,26.83,73823.3525,28.0,0.152,0.00011,18.05005]
[1780046482052,26.83,73823.1425,28.0,0.15197,0.00011,18.04752]
[1780046487332,26.83,73823.5725,28.0,0.152,0.00011,18.05003]
[1780046487450,26.83,73823.5725,28.0,0.152,0.00011,18.05003]
[1780046491244,26.83,73814.8275,28.0,0.15097,0.00011,17.96492]
[1780046493223,26.83,73813.2725,28.0,0.15079,0.00011,17.95022]
[1780046499018,26.83,73815.8375,28.0,0.15107,0.00011,17.97313]
[1780046501092,26.83,73812.975,28.0,0.15074,0.00011,17.94614]
[1780046501442,26.83,73812.975,28.0,0.15074,0.00011,17.94614]
[1780046502156,26.83,73813.495,28.0,0.15079,0.00011,17.95081]
[1780046508071,26.82,73811.69,28.0,0.15058,0.00011,17.93334]
[1780046513076,26.82,73811.7275,28.0,0.15058,0.00011,17.93307]
[1780046518081,26.82,73811.505,28.0,0.15054,0.00011,17.93041]
[1780046518718,26.82,73811.505,28.0,0.15054,0.00011,17.93041]
[1780046524087,26.82,73809.9125,28.0,0.15035,0.00011,17.91508]
[1780046531154,26.82,73810.5325,28.0,0.15042,0.00011,17.92042]
[1780046537100,26.82,73810.3525,28.0,0.15039,0.00011,17.91766]
[1780046540987,26.82,73810.4975,28.0,0.1504,0.00011,17.91859]
[1780046540991,26.82,73810.4975,28.0,0.1504,0.00011,17.91859]
[1780046541516,26.82,73810.4975,28.0,0.15039,0.00011,17.91846]
[1780046546866,26.82,73799.8775,28.0,0.14919,0.00011,17.82018]
[1780046553116,26.82,73796.8925,28.0,0.14884,0.00011,17.7896]
[1780046553451,26.82,73796.8925,28.0,0.14884,0.00011,17.7896]
[1780046559128,26.82,73803.8625,28.0,0.14962,0.00011,17.85398]
[1780046565134,26.82,73804.435,28.0,0.14969,0.00011,17.859]
[1780046565604,26.82,73804.435,28.0,0.14969,0.00011,17.859]
[1780046571140,26.82,73803.59,28.0,0.14959,0.00011,17.85101]
[1780046576145,26.82,73802.54,28.0,0.14947,0.00011,17.84109]
[1780046581150,26.82,73801.7775,28.0,0.14938,0.00011,17.83401]
[1780046587156,26.82,73801.8875,28.0,0.14939,0.00011,17.83496]
[1780046590770,26.82,73800.6225,28.0,0.14925,0.00011,17.82325]
[1780046597083,26.82,73801.7775,28.0,0.14938,0.00011,17.83388]
[1780046602171,26.82,73802.6525,28.0,0.14948,0.00011,17.84197]
[1780046607176,26.82,73802.665,28.0,0.14948,0.00011,17.84215]
[1780046612181,26.82,73802.6975,28.0,0.14946,0.00011,17.83921]
[1780046612538,26.82,73802.6975,28.0,0.14946,0.00011,17.83921]
[1780046612671,26.82,73802.6975,28.0,0.14946,0.00011,17.83921]
[1780046614102,26.82,73802.4675,28.0,0.14944,0.00011,17.8371]
[1780046617965,26.82,73796.5475,28.0,0.14877,0.00011,17.78259]
[1780046618049,26.82,73796.5475,28.0,0.14877,0.00011,17.78259]
[1780046623192,26.82,73798.6275,28.0,0.14901,0.00011,17.80226]
[1780046623826,26.82,73798.6275,28.0,0.14901,0.00011,17.80226]
[1780046626348,26.82,73799.0225,28.0,0.14906,0.00011,17.80605]
[1780046632201,26.82,73800.4925,28.0,0.14922,0.00011,17.81975]
[1780046633152,26.82,73800.4925,28.0,0.14922,0.00011,17.81975]
[1780046639208,26.82,73800.4925,28.0,0.14923,0.00011,17.81986]
[1780046640189,26.82,73800.4925,28.0,0.14923,0.00011,17.81986]
[1780046645214,26.82,73800.8225,28.0,0.14926,0.00011,17.82304]
[1780046649756,26.82,73796.82,28.0,0.14881,0.00011,17.78616]
[1780046650384,26.82,73796.8375,28.0,0.14882,0.00011,17.78642]
[1780046653653,26.82,73800.8425,28.0,0.14927,0.00011,17.82363]
[1780046659228,26.82,73799.19,28.0,0.14909,0.00011,17.80866]
[1780046660368,26.82,73799.2125,28.0,0.14909,0.00011,17.80893]
[1780046666235,26.82,73803.045,28.0,0.14953,0.00011,17.84441]
[1780046671240,26.82,73803.3675,28.0,0.14954,0.00011,17.8441]
[1780046676245,26.82,73805.4775,28.0,0.14978,0.00011,17.86355]
[1780046681250,26.82,73805.775,28.0,0.14981,0.00011,17.8662]
[1780046686255,26.82,73805.5,28.0,0.14978,0.00011,17.86355]
[1780046688926,26.82,73807.755,28.0,0.15003,0.00011,17.88429]
[1780046689258,26.82,73815.155,28.0,0.15087,0.00011,17.95273]
[1780046689584,26.82,73815.155,28.0,0.15087,0.00011,17.95273]
[1780046689732,26.82,73815.155,28.0,0.15087,0.00011,17.95273]
[1780046692027,26.82,73818.3,28.0,0.15123,0.00011,17.98146]
[1780046692288,26.82,73818.9925,28.0,0.1513,0.00011,17.98767]
[1780046692337,26.82,73818.9925,28.0,0.1513,0.00011,17.98767]
[1780046692648,26.82,73818.9925,28.0,0.1513,0.00011,17.98767]
[1780046693289,26.82,73817.35,28.0,0.15111,0.00011,17.97209]
[1780046694330,26.82,73819.3875,28.0,0.15134,0.00011,17.99055]
[1780046695248,26.82,73819.3875,28.0,0.15134,0.00011,17.99044]
[1780046695448,26.82,73819.3875,28.0,0.15134,0.00011,17.99044]
[1780046696297,26.82,73824.285,28.0,0.15189,0.00011,18.03551]
[1780046697221,26.82,73824.285,28.0,0.15189,0.00011,18.03551]
[1780046697298,26.82,73825.875,28.0,0.15207,0.00011,18.04993]
[1780046699013,26.82,73825.875,28.0,0.15207,0.00011,18.04976]
[1780046699300,26.82,73827.395,28.0,0.15224,0.00011,18.06366]
[1780046700687,26.82,73827.045,28.0,0.15219,0.00011,18.06011]
[1780046701302,26.82,73830.4,28.0,0.15258,0.00011,18.09097]
[1780046702432,26.82,73829.4175,28.0,0.15246,0.00011,18.08166]
[1780046703312,26.82,73832.9375,28.0,0.15287,0.00011,18.11431]
[1780046706508,26.82,73833.665,28.0,0.15295,0.00011,18.12131]
[1780046709101,26.82,73833.1925,28.0,0.1529,0.00011,18.1171]
[1780046714320,26.82,73833.7375,28.0,0.15297,0.00011,18.1226]
[1780046719325,26.82,73832.855,28.0,0.15287,0.00011,18.11486]
[1780046719908,26.82,73832.855,28.0,0.15287,0.00011,18.11486]
[1780046720037,26.82,73832.855,28.0,0.15287,0.00011,18.11486]
[1780046721327,26.82,73846.33,28.0,0.15442,0.00012,18.23957]
[1780046721881,26.82,73846.33,28.0,0.15442,0.00012,18.23957]
[1780046725681,26.82,73848.6025,28.0,0.15468,0.00012,18.26008]
[1780046728425,26.82,73841.2825,28.0,0.15383,0.00012,18.19213]
[1780046734317,26.82,73834.7025,28.0,0.15305,0.00011,18.1279]
[1780046736319,26.82,73835.1225,28.0,0.1531,0.00011,18.13191]
[1780046741347,26.82,73833.9025,28.0,0.15297,0.00011,18.12105]
[1780046746352,26.82,73839.17,28.0,0.15358,0.00012,18.16998]
[1780046752358,26.82,73839.2575,28.0,0.15359,0.00012,18.1708]
[1780046752633,26.82,73839.2575,28.0,0.15359,0.00012,18.1708]
[1780046759241,26.82,73836.0975,28.0,0.15323,0.00011,18.14173]
[1780046764276,26.82,73835.0775,28.0,0.15311,0.00011,18.13259]
[1780046769311,26.82,73834.7725,28.0,0.15308,0.00011,18.13008]
[1780046769658,26.82,73834.7725,28.0,0.15308,0.00011,18.13008]
[1780046771331,26.82,73834.7725,28.0,0.15308,0.00011,18.13016]
[1780046777367,26.82,73834.6175,28.0,0.15307,0.00011,18.12919]
[1780046782389,26.82,73835.325,28.0,0.15315,0.00011,18.13604]
[1780046782786,26.82,73835.325,28.0,0.15315,0.00011,18.13604]
[1780046788137,26.82,73824.5775,28.0,0.15193,0.00011,18.03729]
[1780046793400,26.82,73820.0225,28.0,0.15141,0.00011,17.99334]
[1780046799406,26.83,73815.515,28.0,0.15091,0.00011,17.95296]
[1780046804410,26.83,73813.885,28.0,0.15075,0.00011,17.93922]
[1780046809415,26.83,73810.085,28.0,0.15033,0.00011,17.90553]
[1780046811018,26.83,73807.6475,28.0,0.15006,0.00011,17.88334]
[1780046816422,26.83,73801.74,28.0,0.14942,0.00011,17.83132]
[1780046821427,26.84,73801.95,28.0,0.14948,0.00011,17.83542]
[1780046826432,26.84,73792.7375,28.0,0.14847,0.00011,17.75267]
[1780046826662,26.84,73792.7375,28.0,0.14847,0.00011,17.75267]
[1780046826810,26.84,73792.7375,28.0,0.14847,0.00011,17.75267]
[1780046827311,26.84,73792.7375,28.0,0.14847,0.00011,17.75279]
[1780046828824,26.84,73799.795,28.0,0.14926,0.00011,17.81812]
[1780046828951,26.84,73799.795,28.0,0.14926,0.00011,17.81812]
[1780046829435,26.84,73800.0675,28.0,0.1493,0.00011,17.8207]
[1780046829518,26.84,73800.0675,28.0,0.1493,0.00011,17.8207]
[1780046833824,26.84,73800.3925,28.0,0.14934,0.00011,17.82395]
[1780046834440,26.84,73800.0,28.0,0.1493,0.00011,17.8207]
[1780046839445,26.84,73800.6425,28.0,0.14939,0.00011,17.82848]
[1780046839511,26.84,73800.6425,28.0,0.14939,0.00011,17.82848]
[1780046840446,26.84,73800.8725,28.0,0.14942,0.00011,17.83101]
[1780046844604,26.85,73801.2875,28.0,0.14949,0.00011,17.83605]
[1780046845451,26.85,73801.4825,28.0,0.14951,0.00011,17.83833]
[1780046846822,26.85,73801.495,28.0,0.14952,0.00011,17.83853]
[1780046849631,26.85,73803.35,28.0,0.14973,0.00011,17.85596]
[1780046850442,26.85,73803.35,28.0,0.14973,0.00011,17.85596]
[1780046850456,26.85,73805.07,28.0,0.14993,0.00011,17.87198]
[1780046855461,26.85,73805.3725,28.0,0.14996,0.00011,17.87318]
[1780046860708,26.85,73806.33,28.0,0.15008,0.00011,17.88303]
[1780046864298,26.85,73806.3475,28.0,0.1501,0.00011,17.88452]
[1780046868693,26.86,73806.49,28.0,0.15014,0.00011,17.88779]
[1780046868838,26.86,73806.49,28.0,0.15014,0.00011,17.88779]
[1780046874480,26.86,73806.5225,28.0,0.15017,0.00011,17.89002]
[1780046879485,26.86,73805.6775,28.0,0.15009,0.00011,17.88384]
[1780046879496,26.86,73805.6775,28.0,0.15009,0.00011,17.88384]
[1780046880283,26.86,73805.6775,28.0,0.15009,0.00011,17.88384]
[1780046880353,26.86,73805.6775,28.0,0.15009,0.00011,17.88384]
[1780046882213,26.86,73805.3575,28.0,0.15007,0.00011,17.88158]
[1780046887493,26.86,73807.1525,28.0,0.15029,0.00011,17.9002]
[1780046888008,26.86,73807.1525,28.0,0.15029,0.00011,17.9002]
[1780046889017,26.86,73808.39,28.0,0.15044,0.00011,17.91193]
[1780046889575,26.86,73808.5175,28.0,0.15046,0.00011,17.91341]
[1780046896502,26.87,73809.21,28.0,0.15056,0.00011,17.92194]
[1780046901507,26.87,73809.2525,28.0,0.15059,0.00011,17.92392]
[1780046906512,26.87,73810.875,28.0,0.15079,0.00011,17.94045]
[1780046911517,26.87,73815.0925,28.0,0.15126,0.00011,17.97737]
[1780046913380,26.87,73814.485,28.0,0.1512,0.00011,17.972]
[1780046914237,26.87,73814.485,28.0,0.1512,0.00011,17.97224]
[1780046919525,26.88,73813.73,28.0,0.15113,0.00011,17.96676]
[1780046925403,26.88,73813.32,28.0,0.15111,0.00011,17.96447]
[1780046930439,26.88,73813.1125,28.0,0.1511,0.00011,17.96384]
[1780046931662,26.88,73812.9525,28.0,0.15108,0.00011,17.96262]
[1780046936784,26.88,73811.64,28.0,0.15095,0.00011,17.95183]
[1780046942524,26.88,73812.4225,28.0,0.15106,0.00011,17.96065]
[1780046947555,26.89,73812.6325,28.0,0.1511,0.00011,17.96383]
[1780046952560,26.89,73812.795,28.0,0.15113,0.00011,17.96658]
[1780046953215,26.89,73812.795,28.0,0.15113,0.00011,17.96658]
[1780046953235,26.89,73812.795,28.0,0.15113,0.00011,17.96658]
[1780046953553,26.89,73812.795,28.0,0.15113,0.00011,17.96658]
[1780046954478,26.89,73813.47,28.0,0.15121,0.00011,17.97308]
[1780046956392,26.89,73823.7425,28.0,0.15239,0.00011,18.06814]
[1780046961250,26.89,73828.72,28.0,0.15296,0.00011,18.11428]
[1780046963832,26.89,73832.3425,28.0,0.15337,0.00011,18.1477]
[1780046967020,26.89,73834.8525,28.0,0.15366,0.00011,18.17071]
[1780046967044,26.89,73834.8525,28.0,0.15366,0.00011,18.17071]
[1780046972569,26.89,73839.4775,28.0,0.15417,0.00012,18.21026]
[1780046977585,26.89,73839.33,28.0,0.15415,0.00012,18.2085]
[1780046981359,26.89,73840.08,28.0,0.15423,0.00012,18.21525]
[1780046981747,26.89,73840.0925,28.0,0.15423,0.00012,18.21518]
[1780046982725,26.89,73840.0925,28.0,0.15423,0.00012,18.21518]
[1780046988596,26.89,73835.44,28.0,0.15369,0.00011,18.17175]
[1780046993601,26.89,73833.17,28.0,0.15343,0.00011,18.15073]
[1780046998376,26.89,73830.5575,28.0,0.15313,0.00011,18.12666]
[1780046999078,26.89,73830.5575,28.0,0.15313,0.00011,18.12671]
[1780047004612,26.89,73828.825,28.0,0.15294,0.00011,18.11103]
[1780047007042,26.89,73825.8675,28.0,0.1526,0.00011,18.08386]
[1780047007070,26.89,73825.8675,28.0,0.1526,0.00011,18.08386]
[1780047010241,26.89,73826.1925,28.0,0.15264,0.00011,18.08716]
[1780047012229,26.89,73825.9975,28.0,0.15262,0.00011,18.08546]
[1780047012627,26.89,73826.1725,28.0,0.15264,0.00011,18.08727]
[1780047013496,26.89,73826.1725,28.0,0.15264,0.00011,18.08727]
[1780047015625,26.89,73820.6125,28.0,0.15201,0.00011,18.03613]
[1780047015626,26.89,73822.08,28.0,0.15218,0.00011,18.04977]
[1780047017088,26.89,73822.72,28.0,0.15225,0.00011,18.05576]
[1780047018197,26.89,73824.135,28.0,0.15242,0.00011,18.06897]
[1780047018199,26.89,73824.135,28.0,0.15242,0.00011,18.06897]
[1780047019857,26.89,73834.71,28.0,0.15363,0.00011,18.16668]
[1780047022832,26.89,73831.53,28.0,0.15326,0.00011,18.13727]
[1780047023381,26.89,73831.53,28.0,0.15326,0.00011,18.13727]
[1780047028269,26.89,73827.405,28.0,0.15279,0.00011,18.09932]
[1780047032893,26.89,73825.5775,28.0,0.15257,0.00011,18.0794]
[1780047032894,26.89,73825.5775,28.0,0.15257,0.00011,18.0794]
[1780047038647,26.89,73826.34,28.0,0.15266,0.00011,18.0867]
[1780047043652,26.89,73826.45,28.0,0.15267,0.00011,18.08791]
[1780047048657,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049042,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049047,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049048,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049086,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049091,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049097,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049162,26.89,73824.01,28.0,0.1524,0.00011,18.06566]
[1780047049658,26.89,73821.42,28.0,0.1521,0.00011,18.04166]
[1780047052062,26.89,73818.445,28.0,0.15176,0.00011,18.01409]
[1780047052661,26.89,73818.28,28.0,0.15174,0.00011,18.0127]
[1780047057205,26.89,73817.885,28.0,0.1517,0.00011,18.00961]
[1780047057666,26.89,73817.575,28.0,0.15167,0.00011,18.00672]
[1780047059232,26.89,73817.575,28.0,0.15167,0.00011,18.00672]
[1780047059561,26.89,73817.575,28.0,0.15167,0.00011,18.00672]
[1780047067675,26.89,73816.2175,28.0,0.15151,0.00011,17.99415]
[1780047068957,26.89,73816.255,28.0,0.15152,0.00011,17.99448]
[1780047070363,26.89,73816.255,28.0,0.15152,0.00011,17.99448]
[1780047070366,26.89,73816.255,28.0,0.15152,0.00011,17.99448]
[1780047070678,26.89,73816.17,28.0,0.15151,0.00011,17.99367]
[1780047075683,26.89,73808.685,28.0,0.15066,0.00011,17.92469]
[1780047075686,26.89,73808.685,28.0,0.15066,0.00011,17.92469]
[1780047075687,26.89,73808.685,28.0,0.15066,0.00011,17.92469]
[1780047077575,26.89,73808.6675,28.0,0.15066,0.00011,17.92451]
[1780047079304,26.89,73808.7225,28.0,0.15067,0.00011,17.92526]
[1780047084692,26.89,73808.6625,28.0,0.15068,0.00011,17.92622]
[1780047087667,26.89,73808.68,28.0,0.15068,0.00011,17.92663]
[1780047087668,26.89,73808.68,28.0,0.15068,0.00011,17.92663]
[1780047090107,26.9,73808.8525,28.0,0.15071,0.00011,17.92921]
[1780047090851,26.9,73808.8525,28.0,0.15072,0.00011,17.92945]
[1780047092252,26.9,73808.8525,28.0,0.1507,0.00011,17.92638]
[1780047098617,26.9,73813.2975,28.0,0.15122,0.00011,17.9689]
[1780047103652,26.9,73813.5925,28.0,0.15127,0.00011,17.97254]
[1780047105328,26.9,73813.44,28.0,0.15125,0.00011,17.97131]
[1780047110701,26.9,73807.5525,28.0,0.1506,0.00011,17.91836]
[1780047114357,26.9,73807.485,28.0,0.1506,0.00011,17.91824]
[1780047115522,26.9,73807.57,28.0,0.15062,0.00011,17.91953]
[1780047115625,26.9,73807.57,28.0,0.15062,0.00011,17.91982]
[1780047120727,26.9,73802.015,28.0,0.14999,0.00011,17.86884]
[1780047121304,26.9,73802.015,28.0,0.14999,0.00011,17.86884]
[1780047121310,26.9,73802.015,28.0,0.14999,0.00011,17.86884]
[1780047123388,26.9,73801.92,28.0,0.14999,0.00011,17.86816]
[1780047123626,26.9,73801.92,28.0,0.14999,0.00011,17.86816]
[1780047125118,26.9,73799.7225,28.0,0.14974,0.00011,17.84815]
[1780047128300,26.9,73799.72,28.0,0.14974,0.00011,17.84822]
[1780047132246,26.91,73798.3825,28.0,0.1496,0.00011,17.83645]
[1780047133656,26.91,73798.3275,28.0,0.14959,0.00011,17.83609]
[1780047138745,26.91,73798.1,28.0,0.14957,0.00011,17.83447]
[1780047143750,26.91,73798.3125,28.0,0.1496,0.00011,17.83667]
[1780047145285,26.91,73798.3125,28.0,0.1496,0.00011,17.83667]
[1780047150670,26.91,73798.325,28.0,0.14961,0.00011,17.83706]
[1780047152315,26.91,73794.1675,28.0,0.14912,0.00011,17.7956]
[1780047155310,26.91,73794.175,28.0,0.14912,0.00011,17.79597]
[1780047156763,26.91,73794.905,28.0,0.14921,0.00011,17.80351]
[1780047160670,26.91,73795.565,28.0,0.1493,0.00011,17.81079]
[1780047166773,26.91,73797.4325,28.0,0.14955,0.00011,17.83065]
[1780047171783,26.92,73797.7325,28.0,0.1496,0.00011,17.83521]
[1780047171885,26.92,73797.7325,28.0,0.1496,0.00011,17.83521]
[1780047171968,26.92,73797.7325,28.0,0.1496,0.00011,17.83521]
[1780047172138,26.92,73797.7325,28.0,0.1496,0.00011,17.83521]
[1780047172145,26.92,73797.7325,28.0,0.1496,0.00011,17.83521]
[1780047172784,26.92,73796.0175,28.0,0.14941,0.00011,17.81942]
[1780047173564,26.92,73796.0175,28.0,0.14941,0.00011,17.81942]
[1780047174317,26.92,73785.6075,28.0,0.14824,0.00011,17.72364]
[1780047178926,26.92,73785.8275,28.0,0.14828,0.00011,17.72639]
[1780047179220,26.92,73785.8275,28.0,0.14828,0.00011,17.72639]
[1780047184718,26.92,73791.165,28.0,0.14888,0.00011,17.77618]
[1780047185271,26.92,73791.165,28.0,0.14888,0.00011,17.77618]
[1780047185529,26.92,73791.165,28.0,0.14888,0.00011,17.77618]
[1780047186499,26.92,73791.505,28.0,0.14892,0.00011,17.77946]
[1780047191803,26.92,73798.8325,28.0,0.14975,0.00011,17.84698]
[1780047196808,26.92,73802.23,28.0,0.15013,0.00011,17.87805]
[1780047201813,26.92,73802.6425,28.0,0.15017,0.00011,17.88154]
[1780047206818,26.92,73803.24,28.0,0.15024,0.00011,17.88673]
[1780047207529,26.92,73803.24,28.0,0.15024,0.00011,17.88673]
[1780047210270,26.92,73801.065,28.0,0.14999,0.00011,17.86651]
[1780047212415,26.92,73798.66,28.0,0.14969,0.00011,17.84098]
[1780047212824,26.92,73798.3575,28.0,0.14966,0.00011,17.8385]
[1780047217829,26.92,73793.415,28.0,0.14913,0.00011,17.79482]
[1780047222834,26.92,73793.135,28.0,0.14912,0.00011,17.79406]
[1780047227839,26.93,73792.495,28.0,0.14907,0.00011,17.78999]
[1780047233845,26.93,73787.98,28.0,0.14859,0.00011,17.75078]
[1780047238850,26.93,73788.2525,28.0,0.14865,0.00011,17.75537]
[1780047243855,26.93,73786.19,28.0,0.14845,0.00011,17.7385]
[1780047248860,26.94,73786.9425,28.0,0.14856,0.00011,17.74757]
[1780047253865,26.94,73783.54,28.0,0.1482,0.00011,17.71841]
[1780047260756,26.94,73781.435,28.0,0.14801,0.00011,17.70239]
[1780047265789,26.95,73780.8375,28.0,0.14797,0.00011,17.69881]
[1780047270827,26.95,73784.11,28.0,0.14837,0.00011,17.73165]
[1780047275862,26.95,73785.8225,28.0,0.14856,0.00011,17.74618]
[1780047280891,26.96,73786.945,28.0,0.14871,0.00011,17.7585]
[1780047285896,26.96,73787.045,28.0,0.14875,0.00011,17.76138]
[1780047290901,26.96,73796.24,28.0,0.1498,0.00011,17.84736]
[1780047295906,26.96,73799.96,28.0,0.15024,0.00011,17.88277]
[1780047301213,26.96,73798.7075,28.0,0.15011,0.00011,17.87238]
[1780047306917,26.97,73798.2225,28.0,0.15007,0.00011,17.86935]
[1780047311922,26.97,73794.9375,28.0,0.14972,0.00011,17.84046]
[1780047316927,26.97,73794.7875,28.0,0.14972,0.00011,17.84048]
[1780047321106,26.97,73791.355,28.0,0.14935,0.00011,17.81005]
[1780047321932,26.97,73791.325,28.0,0.14934,0.00011,17.80978]
[1780047326081,26.97,73786.7775,28.0,0.14883,0.00011,17.76808]
[1780047326430,26.97,73786.7775,28.0,0.14883,0.00011,17.76808]
[1780047330161,26.97,73778.3575,28.0,0.1479,0.00011,17.69131]
[1780047330847,26.97,73778.3575,28.0,0.1479,0.00011,17.69131]
[1780047339000,26.97,73775.9375,28.0,0.14763,0.00011,17.6673]
[1780047344955,26.98,73771.25,28.0,0.14712,0.00011,17.62555]
[1780047349960,26.98,73770.04,28.0,0.147,0.00011,17.61568]
[1780047351202,26.98,73767.0375,28.0,0.14667,0.00011,17.5884]
[1780047356967,26.98,73765.235,28.0,0.14649,0.00011,17.57367]
[1780047360699,26.98,73768.9675,28.0,0.14692,0.00011,17.60883]
[1780047362718,26.98,73772.27,28.0,0.14729,0.00011,17.63964]
[1780047364975,26.98,73787.82,28.0,0.14904,0.00011,17.78285]
[1780047366152,26.98,73788.9225,28.0,0.14916,0.00011,17.793]
[1780047371238,26.98,73793.3075,28.0,0.14965,0.00011,17.8332]
[1780047371511,26.98,73793.3075,28.0,0.14965,0.00011,17.8332]
[1780047372615,26.98,73793.2925,28.0,0.14965,0.00011,17.83303]
[1780047376221,26.98,73791.5875,28.0,0.14946,0.00011,17.81737]
[1780047377313,26.98,73791.7925,28.0,0.14948,0.00011,17.81923]
[1780047379767,26.98,73791.3125,28.0,0.14943,0.00011,17.81475]
[1780047384995,26.98,73787.625,28.0,0.14901,0.00011,17.78083]
[1780047390000,26.98,73791.6675,28.0,0.14947,0.00011,17.81803]
[1780047395006,26.98,73791.375,28.0,0.14941,0.00011,17.81186]
[1780047400013,26.98,73792.655,28.0,0.14955,0.00011,17.82347]
[1780047405019,26.98,73793.81,28.0,0.14968,0.00011,17.83378]
[1780047410024,26.98,73793.865,28.0,0.14968,0.00011,17.83403]
[1780047412020,26.98,73793.6925,28.0,0.14966,0.00011,17.83239]
[1780047418032,26.98,73798.845,28.0,0.15023,0.00011,17.87924]
[1780047424039,26.98,73797.7425,28.0,0.1501,0.00011,17.86848]
[1780047428283,26.98,73799.9075,28.0,0.15034,0.00011,17.8879]
[1780047428973,26.98,73799.9075,28.0,0.15034,0.00011,17.8879]
[1780047431285,26.98,73798.7325,28.0,0.1502,0.00011,17.87676]
[1780047437993,26.98,73799.075,28.0,0.15023,0.00011,17.8791]
[1780047443029,26.98,73799.2225,28.0,0.15024,0.00011,17.87987]
[1780047449070,26.98,73799.4625,28.0,0.15026,0.00011,17.88134]
[1780047458079,26.97,73799.4875,28.0,0.15023,0.00011,17.87718]
[1780047463084,26.97,73799.3975,28.0,0.15021,0.00011,17.87577]
[1780047468089,26.97,73799.505,28.0,0.15021,0.00011,17.87618]
[1780047471992,26.97,73800.4275,28.0,0.15031,0.00011,17.88432]
[1780047472172,26.97,73800.4275,28.0,0.15031,0.00011,17.88419]
[1780047472731,26.97,73800.4275,28.0,0.15031,0.00011,17.88419]
[1780047473707,26.97,73796.065,28.0,0.14982,0.00011,17.84398]
[1780047474095,26.97,73790.1075,28.0,0.14915,0.00011,17.78927]
[1780047474388,26.97,73790.1075,28.0,0.14915,0.00011,17.78927]
[1780047475096,26.97,73794.2075,28.0,0.14961,0.00011,17.82694]
[1780047475872,26.97,73794.2075,28.0,0.14961,0.00011,17.82694]
[1780047475906,26.97,73794.2075,28.0,0.14961,0.00011,17.82694]
[1780047476097,26.97,73793.7475,28.0,0.14956,0.00011,17.82268]
[1780047477519,26.97,73793.7475,28.0,0.14956,0.00011,17.82272]
[1780047483105,26.97,73788.4825,28.0,0.14897,0.00011,17.77479]
[1780047488110,26.97,73788.9975,28.0,0.14904,0.00011,17.78007]
[1780047492471,26.97,73788.685,28.0,0.14901,0.00011,17.77763]
[1780047492565,26.97,73788.685,28.0,0.14901,0.00011,17.77763]
[1780047495117,26.97,73787.9525,28.0,0.14892,0.00011,17.77028]
[1780047500122,26.97,73787.875,28.0,0.1489,0.00011,17.76858]
[1780047505127,26.97,73788.1375,28.0,0.14892,0.00011,17.77051]
[1780047509962,26.97,73788.2875,28.0,0.14894,0.00011,17.77205]
[1780047515138,26.97,73787.9775,28.0,0.14889,0.00011,17.76616]
[1780047520143,26.97,73785.4625,28.0,0.14861,0.00011,17.74333]
[1780047521532,26.97,73785.23,28.0,0.14858,0.00011,17.74128]
[1780047522103,26.97,73785.23,28.0,0.14858,0.00011,17.74128]
[1780047530153,26.97,73787.4625,28.0,0.14884,0.00011,17.76236]
[1780047535159,26.97,73787.65,28.0,0.14886,0.00011,17.76433]
[1780047540164,26.97,73787.4775,28.0,0.14885,0.00011,17.763]
[1780047545169,26.97,73787.755,28.0,0.14888,0.00011,17.76577]
[1780047550174,26.97,73787.2975,28.0,0.14883,0.00011,17.76182]
[1780047555179,26.97,73788.2775,28.0,0.14895,0.00011,17.77108]
[1780047556745,26.97,73788.135,28.0,0.14893,0.00011,17.76981]
[1780047558746,26.98,73787.575,28.0,0.14887,0.00011,17.76476]
[1780047559183,26.98,73788.0125,28.0,0.14892,0.00011,17.7689]
[1780047559734,26.98,73788.0125,28.0,0.14892,0.00011,17.7689]
[1780047559930,26.98,73788.0125,28.0,0.14892,0.00011,17.7689]
[1780047560184,26.98,73786.6475,28.0,0.14877,0.00011,17.75648]
[1780047564431,26.98,73787.275,28.0,0.14886,0.00011,17.76392]
[1780047567023,26.98,73787.265,28.0,0.14887,0.00011,17.76466]
[1780047570667,26.98,73786.545,28.0,0.14881,0.00011,17.7597]
[1780047576200,26.98,73785.785,28.0,0.14873,0.00011,17.75194]
[1780047576625,26.98,73785.785,28.0,0.14873,0.00011,17.75194]
[1780047582206,26.99,73785.645,28.0,0.14875,0.00011,17.75321]
[1780047587211,26.99,73784.6275,28.0,0.14866,0.00011,17.74598]
[1780047587250,26.99,73784.6275,28.0,0.14866,0.00011,17.74598]
[1780047588765,26.99,73785.0775,28.0,0.14872,0.00011,17.75054]
[1780047589494,26.99,73785.0925,28.0,0.14872,0.00011,17.7511]
[1780047590206,26.99,73785.0925,28.0,0.14872,0.00011,17.7511]
[1780047590667,26.99,73786.715,28.0,0.14891,0.00011,17.76642]
[1780047595997,27.0,73787.8775,28.0,0.14907,0.00011,17.77907]
[1780047596183,27.0,73787.8775,28.0,0.14907,0.00011,17.77907]
[1780047596275,27.0,73790.0775,28.0,0.14932,0.00011,17.79964]
[1780047597883,27.0,73790.9225,28.0,0.14942,0.00011,17.80776]
[1780047597899,27.0,73790.9225,28.0,0.14942,0.00011,17.80776]
[1780047597900,27.0,73790.9225,28.0,0.14942,0.00011,17.80776]
[1780047599089,27.0,73795.115,28.0,0.14989,0.00011,17.84659]
[1780047599147,27.0,73795.115,28.0,0.14989,0.00011,17.84659]
[1780047599166,27.0,73795.115,28.0,0.14989,0.00011,17.84659]
[1780047599190,27.0,73795.115,28.0,0.1499,0.00011,17.84685]
[1780047599559,27.0,73795.115,28.0,0.1499,0.00011,17.84685]
[1780047599942,27.0,73795.115,28.0,0.1499,0.00011,17.84685]
[1780047604397,27.0,73795.6175,28.0,0.14995,0.00011,17.85125]
[1780047605143,27.0,73795.6175,28.0,0.14995,0.00011,17.85125]
[1780047605190,27.0,73795.6175,28.0,0.14995,0.00011,17.85125]
[1780047605201,27.0,73795.6175,28.0,0.14995,0.00011,17.85125]
[1780047611007,27.0,73795.18,28.0,0.1499,0.00011,17.84744]
[1780047611213,27.0,73795.18,28.0,0.1499,0.00011,17.84743]
[1780047616241,27.0,73794.445,28.0,0.14984,0.00011,17.84216]
[1780047619623,27.0,73794.24,28.0,0.14983,0.00011,17.84117]
[1780047620245,27.0,73794.43,28.0,0.14985,0.00011,17.8429]
[1780047625250,27.0,73796.025,28.0,0.15003,0.00011,17.85737]
[1780047628728,27.0,73796.1475,28.0,0.15004,0.00011,17.85846]
[1780047629209,27.0,73796.1475,28.0,0.15004,0.00011,17.8584]
[1780047631303,27.0,73796.74,28.0,0.15008,0.00011,17.86054]
[1780047632234,27.0,73796.74,28.0,0.15008,0.00011,17.86054]
[1780047637263,27.0,73797.63,28.0,0.1502,0.00011,17.87005]
[1780047638452,27.0,73797.72,28.0,0.15022,0.00011,17.87114]
[1780047639903,27.0,73797.7425,28.0,0.15022,0.00011,17.8716]
[1780047640298,27.0,73797.655,28.0,0.15021,0.00011,17.87105]
[1780047643555,27.0,73797.9375,28.0,0.15026,0.00011,17.87442]
[1780047649275,27.01,73798.88,28.0,0.15038,0.00011,17.88453]
[1780047650885,27.01,73798.5525,28.0,0.15035,0.00011,17.88176]
[1780047653358,27.01,73798.2925,28.0,0.15033,0.00011,17.8801]
[1780047662836,27.01,73797.5975,28.0,0.15028,0.00011,17.87592]
[1780047664543,27.01,73797.245,28.0,0.15024,0.00011,17.87318]
[1780047666413,27.01,73796.6925,28.0,0.15019,0.00011,17.86862]
[1780047672298,27.01,73795.2025,28.0,0.15004,0.00011,17.8565]
[1780047677303,27.02,73792.3375,28.0,0.14973,0.00011,17.8316]
[1780047679960,27.02,73791.47,28.0,0.14964,0.00011,17.82426]
[1780047680971,27.02,73791.335,28.0,0.14963,0.00011,17.82334]
[1780047687313,27.02,73791.1525,28.0,0.14964,0.00011,17.82389]
[1780047692318,27.02,73793.4825,28.0,0.1499,0.00011,17.84345]
[1780047697323,27.02,73796.46,28.0,0.15025,0.00011,17.87209]
[1780047702328,27.03,73796.385,28.0,0.15026,0.00011,17.87262]
[1780047707174,27.03,73797.5325,28.0,0.1504,0.00011,17.8841]
[1780047709576,27.03,73797.615,28.0,0.15042,0.00011,17.88554]
[1780047710336,27.03,73798.1675,28.0,0.15049,0.00011,17.89114]
[1780047716342,27.03,73798.9825,28.0,0.15062,0.00011,17.90169]
[1780047717935,27.03,73799.31,28.0,0.15066,0.00011,17.9052]
[1780047719345,27.03,73799.32,28.0,0.15067,0.00011,17.90568]
[1780047721845,27.03,73797.1025,28.0,0.15042,0.00011,17.88573]
[1780047721910,27.03,73797.1025,28.0,0.15042,0.00011,17.88573]
[1780047722107,27.03,73797.1025,28.0,0.15042,0.00011,17.88573]
[1780047727295,27.04,73789.3925,28.0,0.14957,0.00011,17.81647]
[1780047729924,27.04,73787.2075,28.0,0.14934,0.00011,17.79738]
[1780047730666,27.04,73787.0025,28.0,0.14932,0.00011,17.79584]
[1780047736363,27.04,73787.0025,28.0,0.14935,0.00011,17.79787]
[1780047738921,27.05,73787.5275,28.0,0.14945,0.00011,17.80627]
[1780047739366,27.05,73787.8025,28.0,0.14956,0.00011,17.81498]
[1780047740666,27.06,73787.925,28.0,0.14965,0.00011,17.82215]
[1780047746373,27.1,73788.8575,28.0,0.15005,0.00011,17.85459]
[1780047746699,27.1,73788.8575,28.0,0.15005,0.00011,17.85459]
[1780047746733,27.1,73788.8575,28.0,0.15005,0.00011,17.85459]
[1780047746751,27.1,73788.8575,28.0,0.15005,0.00011,17.85459]
[1780047747374,27.1,73788.97,28.0,0.1501,0.00011,17.8579]
[1780047747817,27.1,73788.97,28.0,0.1501,0.00011,17.8579]
[1780047748300,27.1,73788.97,28.0,0.1501,0.00011,17.8579]
[1780047749317,27.1,73788.97,28.0,0.1501,0.00011,17.85846]
[1780047749440,27.1,73783.5075,28.0,0.14949,0.00011,17.80873]
[1780047749498,27.1,73783.5075,28.0,0.14949,0.00011,17.80873]
[1780047749933,27.1,73783.5075,28.0,0.14949,0.00011,17.80873]
[1780047750666,27.1,73782.77,28.0,0.14941,0.00011,17.80227]
[1780047751872,27.1,73783.6175,28.0,0.14949,0.00011,17.80701]
[1780047752379,27.1,73783.125,28.0,0.14944,0.00011,17.8031]
[1780047752384,27.1,73783.125,28.0,0.14944,0.00011,17.8031]
[1780047752411,27.1,73783.125,28.0,0.14944,0.00011,17.8031]
[1780047752935,27.1,73783.125,28.0,0.14944,0.00011,17.8031]
[1780047753380,27.11,73783.5575,28.0,0.14953,0.00011,17.80994]
[1780047753828,27.11,73783.5575,28.0,0.14953,0.00011,17.80994]
[1780047754381,27.11,73781.05,28.0,0.14932,0.00011,17.79316]
[1780047754420,27.11,73781.05,28.0,0.14932,0.00011,17.79316]
[1780047755257,27.11,73781.05,28.0,0.14933,0.00011,17.79346]
[1780047757059,27.11,73781.1125,28.0,0.14934,0.00011,17.79434]
[1780047757552,27.12,73781.1125,28.0,0.14934,0.00011,17.79464]
[1780047763313,27.12,73781.52,28.0,0.14941,0.00011,17.80013]
[1780047768348,27.12,73779.22,28.0,0.14917,0.00011,17.78063]
[1780047768990,27.12,73779.22,28.0,0.14917,0.00011,17.78063]
[1780047769355,27.12,73779.22,28.0,0.14918,0.00011,17.78126]
[1780047770030,27.12,73779.22,28.0,0.14918,0.00011,17.78126]
[1780047770108,27.12,73779.22,28.0,0.14918,0.00011,17.78126]
[1780047770196,27.12,73779.22,28.0,0.14918,0.00011,17.78126]
[1780047770216,27.12,73779.22,28.0,0.14918,0.00011,17.78126]
[1780047770282,27.13,73779.22,28.0,0.14926,0.00011,17.7875]
[1780047770557,27.13,73779.22,28.0,0.14926,0.00011,17.7875]
[1780047770942,27.13,73779.22,28.0,0.14926,0.00011,17.7875]
[1780047771397,27.13,73778.655,28.0,0.1492,0.00011,17.78295]
[1780047776402,27.13,73778.75,28.0,0.14925,0.00011,17.78688]
[1780047777302,27.13,73778.75,28.0,0.14925,0.00011,17.78688]
[1780047777403,27.14,73778.74,28.0,0.14933,0.00011,17.79281]
[1780047779025,27.15,73778.535,28.0,0.14934,0.00011,17.79383]
[1780047779405,27.15,73778.05,28.0,0.14929,0.00011,17.78999]
[1780047784410,27.15,73775.9775,28.0,0.1491,0.00011,17.77412]
[1780047788337,27.15,73777.0075,28.0,0.14924,0.00011,17.78536]
[1780047788414,27.15,73777.05,28.0,0.14925,0.00011,17.78634]
[1780047789069,27.15,73777.05,28.0,0.14925,0.00011,17.78634]
[1780047792262,27.16,73778.9925,28.0,0.14948,0.00011,17.80492]
[1780047792418,27.16,73778.9,28.0,0.14947,0.00011,17.80434]
[1780047797258,27.16,73780.5525,28.0,0.14968,0.00011,17.8217]
[1780047797423,27.16,73781.685,28.0,0.14982,0.00011,17.83259]
[1780047800035,27.16,73782.2175,28.0,0.14988,0.00011,17.83789]
[1780047800426,27.16,73782.2825,28.0,0.1499,0.00011,17.83901]
[1780047806432,27.17,73785.345,28.0,0.15028,0.00011,17.87005]
[1780047811436,27.17,73782.1425,28.0,0.14993,0.00011,17.83994]
[1780047816441,27.17,73780.8875,28.0,0.14982,0.00011,17.83108]
[1780047821446,27.18,73781.48,28.0,0.14998,0.00011,17.84371]
[1780047826451,27.19,73781.695,28.0,0.15003,0.00011,17.84819]
[1780047832457,27.19,73782.3725,28.0,0.15015,0.00011,17.85731]
[1780047833037,27.19,73782.3725,28.0,0.15015,0.00011,17.85731]
[1780047833458,27.19,73782.2475,28.0,0.15014,0.00011,17.85634]
[1780047838463,27.19,73782.47,28.0,0.15017,0.00011,17.85927]
[1780047841267,27.19,73784.0075,28.0,0.15035,0.00011,17.87363]
[1780047841466,27.19,73784.045,28.0,0.15035,0.00011,17.87413]
[1780047847472,27.2,73780.185,28.0,0.15001,0.00011,17.84626]
[1780047852477,27.23,73781.5975,28.0,0.15046,0.00011,17.88185]
[1780047858483,27.24,73781.395,28.0,0.15052,0.00011,17.88637]
[1780047863483,27.26,73780.5125,28.0,0.15054,0.00011,17.88784]
[1780047868493,27.28,73781.0375,28.0,0.15084,0.00011,17.91187]
[1780047873498,27.3,73781.0025,28.0,0.15096,0.00011,17.91952]
[1780047879504,27.3,73780.66,28.0,0.15095,0.00011,17.91849]
[1780047885510,27.3,73780.7375,28.0,0.15098,0.00011,17.92126]
[1780047888387,27.31,73780.58,28.0,0.15097,0.00011,17.92051]
[1780047888513,27.31,73780.85,28.0,0.15101,0.00011,17.9233]
[1780047889271,27.31,73780.85,28.0,0.15101,0.00011,17.9233]
[1780047890515,27.31,73780.8975,28.0,0.15102,0.00011,17.9241]
[1780047895520,27.31,73780.455,28.0,0.15099,0.00011,17.92176]
[1780047901526,27.31,73779.7425,28.0,0.15093,0.00011,17.91729]
[1780047906531,27.31,73773.985,28.0,0.15031,0.00011,17.8669]
[1780047911536,27.32,73772.695,28.0,0.1502,0.00011,17.85723]
[1780047916530,27.32,73772.6475,28.0,0.15021,0.00011,17.85846]
[1780047916541,27.32,73772.425,28.0,0.15019,0.00011,17.85686]
[1780047922498,27.32,73772.005,28.0,0.15015,0.00011,17.85374]
[1780047925800,27.32,73771.78,28.0,0.15013,0.00011,17.85205]
[1780047931557,27.32,73770.8125,28.0,0.15001,0.00011,17.84067]
[1780047937102,27.32,73769.1325,28.0,0.14983,0.00011,17.826]
[1780047942567,27.32,73764.345,28.0,0.14932,0.00011,17.78374]
[1780047947572,27.33,73758.1075,28.0,0.14864,0.00011,17.72843]
[1780047950633,27.33,73757.32,28.0,0.14856,0.00011,17.72214]
[1780047953384,27.33,73763.705,28.0,0.14928,0.00011,17.78057]
[1780047953484,27.33,73763.705,28.0,0.14928,0.00011,17.78077]
[1780047958583,27.33,73768.0775,28.0,0.1498,0.00011,17.82292]
[1780047964589,27.34,73768.85,28.0,0.14992,0.00011,17.8326]
[1780047969594,27.34,73771.58,28.0,0.15029,0.00011,17.86304]
[1780047974599,27.35,73772.5175,28.0,0.15042,0.00011,17.87348]
[1780047979604,27.35,73772.0975,28.0,0.1504,0.00011,17.87157]
[1780047984609,27.35,73769.815,28.0,0.15017,0.00011,17.85281]
[1780047989614,27.35,73767.6775,28.0,0.14996,0.00011,17.83552]
[1780047994619,27.36,73767.05,28.0,0.14989,0.00011,17.82868]
[1780047999625,27.36,73771.5,28.0,0.15041,0.00011,17.87099]
[1780048004632,27.36,73771.065,28.0,0.15039,0.00011,17.86893]
[1780048009655,27.36,73771.2475,28.0,0.15043,0.00011,17.87207]
[1780048015620,27.37,73771.36,28.0,0.15047,0.00011,17.87531]
[1780048016647,27.37,73771.1925,28.0,0.15046,0.00011,17.87422]
[1780048019247,27.37,73771.495,28.0,0.15049,0.00011,17.87709]
[1780048024655,27.37,73767.6625,28.0,0.15007,0.00011,17.84278]
[1780048028316,27.37,73766.7075,28.0,0.14997,0.00011,17.83446]
[1780048030253,27.37,73766.81,28.0,0.14998,0.00011,17.83562]
[1780048035666,27.37,73766.865,28.0,0.15,0.00011,17.8368]
[1780048040671,27.37,73767.505,28.0,0.15007,0.00011,17.84315]
[1780048045676,27.37,73767.68,28.0,0.1501,0.00011,17.84524]
[1780048050681,27.37,73769.1425,28.0,0.15027,0.00011,17.85894]
[1780048055686,27.37,73769.7325,28.0,0.15032,0.00011,17.86137]
[1780048060691,27.37,73770.0475,28.0,0.15036,0.00011,17.86462]
[1780048063651,27.37,73770.3,28.0,0.15039,0.00011,17.86705]
[1780048065825,27.37,73771.59,28.0,0.15053,0.00011,17.87894]
[1780048066992,27.37,73771.59,28.0,0.15053,0.00011,17.87894]
[1780048072703,27.37,73776.9025,28.0,0.15113,0.00011,17.92724]
[1780048077507,27.37,73777.0575,28.0,0.15115,0.00011,17.92861]
[1780048078272,27.37,73776.9725,28.0,0.15114,0.00011,17.92783]
[1780048081666,27.37,73776.6975,28.0,0.1511,0.00011,17.92531]
[1780048085860,27.38,73769.1825,28.0,0.15027,0.00011,17.85741]
[1780048091690,27.38,73768.94,28.0,0.15025,0.00011,17.85572]
[1780048092845,27.38,73768.7675,28.0,0.15023,0.00011,17.85424]
[1780048094023,27.38,73768.7675,28.0,0.15023,0.00011,17.85432]
[1780048094028,27.38,73768.7675,28.0,0.15023,0.00011,17.85432]
[1780048095940,27.38,73769.0325,28.0,0.15027,0.00011,17.85708]
[1780048096028,27.38,73769.0325,28.0,0.15027,0.00011,17.85708]
[1780048096727,27.38,73748.855,28.0,0.14803,0.00011,17.67448]
[1780048099117,27.38,73749.335,28.0,0.14809,0.00011,17.67948]
[1780048104735,27.38,73748.6075,28.0,0.14804,0.00011,17.67483]
[1780048107738,27.38,73749.725,28.0,0.14817,0.00011,17.68559]
[1780048109556,27.38,73748.8625,28.0,0.14808,0.00011,17.67841]
[1780048111993,27.38,73745.7025,28.0,0.14772,0.00011,17.64752]
[1780048112136,27.38,73745.7025,28.0,0.14772,0.00011,17.64752]
[1780048113692,27.38,73745.48,28.0,0.1477,0.00011,17.64586]
[1780048113896,27.39,73738.5925,28.0,0.14695,0.00011,17.58394]
[1780048114013,27.39,73738.5925,28.0,0.14695,0.00011,17.58394]
[1780048114757,27.39,73734.82,28.0,0.14654,0.00011,17.55028]
[1780048119602,27.39,73733.37,28.0,0.14641,0.00011,17.53916]
[1780048120423,27.39,73733.37,28.0,0.14641,0.00011,17.53966]
[1780048125757,27.39,73733.0475,28.0,0.14642,0.00011,17.53973]
[1780048125761,27.39,73733.0475,28.0,0.14642,0.00011,17.53973]
[1780048129148,27.4,73733.1975,28.0,0.14645,0.00011,17.54257]
[1780048134766,27.4,73731.8325,28.0,0.14634,0.00011,17.53323]
[1780048135294,27.4,73731.8325,28.0,0.14634,0.00011,17.53323]
[1780048138447,27.4,73731.67,28.0,0.14634,0.00011,17.53327]
[1780048143775,27.41,73732.0875,28.0,0.14642,0.00011,17.54002]
[1780048144113,27.41,73732.0875,28.0,0.14642,0.00011,17.54002]
[1780048149410,27.41,73732.7125,28.0,0.14652,0.00011,17.54809]
[1780048155788,27.41,73733.13,28.0,0.1466,0.00011,17.55421]
[1780048158761,27.41,73732.345,28.0,0.14653,0.00011,17.54899]
[1780048158869,27.42,73732.08,28.0,0.14651,0.00011,17.54707]
[1780048158945,27.42,73732.08,28.0,0.14651,0.00011,17.54707]
[1780048159043,27.42,73732.08,28.0,0.14651,0.00011,17.54707]
[1780048159762,27.42,73732.08,28.0,0.14651,0.00011,17.54707]
[1780048163052,27.42,73719.9675,28.0,0.14521,0.00011,17.43969]
[1780048168800,27.42,73719.1525,28.0,0.14517,0.00011,17.43605]
[1780048172176,27.43,73718.2125,28.0,0.14507,0.00011,17.42613]
[1780048172193,27.43,73718.2125,28.0,0.14507,0.00011,17.42613]
[1780048172425,27.43,73718.2125,28.0,0.14507,0.00011,17.42613]
[1780048172782,27.43,73718.2125,28.0,0.14507,0.00011,17.42613]
[1780048172804,27.43,73708.7,28.0,0.14404,0.00011,17.34076]
[1780048174086,27.43,73705.9125,28.0,0.14375,0.00011,17.31615]
[1780048174423,27.43,73705.9125,28.0,0.14375,0.00011,17.31615]
[1780048174688,27.43,73705.9125,28.0,0.14375,0.00011,17.31615]
[1780048174768,27.43,73705.9125,28.0,0.14375,0.00011,17.31615]
[1780048174806,27.43,73709.875,28.0,0.14419,0.00011,17.35264]
[1780048177353,27.43,73709.595,28.0,0.14418,0.00011,17.35159]
[1780048177809,27.43,73709.425,28.0,0.14416,0.00011,17.35047]
[1780048182012,27.43,73709.99,28.0,0.14424,0.00011,17.35702]
[1780048182226,27.43,73709.99,28.0,0.14424,0.00011,17.35702]
[1780048182814,27.43,73710.4425,28.0,0.1443,0.00011,17.36194]
[1780048187819,27.44,73712.35,28.0,0.14453,0.00011,17.38085]
[1780048189496,27.44,73712.6725,28.0,0.14457,0.00011,17.38409]
[1780048194295,27.44,73714.8675,28.0,0.14482,0.00011,17.40544]
[1780048197962,27.44,73713.6675,28.0,0.14471,0.00011,17.39552]
[1780048201782,27.44,73704.15,28.0,0.14369,0.00011,17.31054]
[1780048207502,27.44,73696.2975,28.0,0.14286,0.00011,17.24173]
[1780048210055,27.44,73695.1125,28.0,0.14274,0.00011,17.23159]
[1780048215559,27.45,73697.2775,28.0,0.14299,0.00011,17.2526]
[1780048219112,27.45,73697.8025,28.0,0.14306,0.00011,17.25804]
[1780048224571,27.45,73696.6875,28.0,0.14295,0.00011,17.24917]
[1780048229829,27.45,73695.8875,28.0,0.14288,0.00011,17.24324]
[1780048234869,27.45,73695.1625,28.0,0.1428,0.00011,17.23509]
[1780048239874,27.46,73695.045,28.0,0.14281,0.00011,17.23586]
[1780048240792,27.46,73695.045,28.0,0.14281,0.00011,17.23586]
[1780048241140,27.46,73695.045,28.0,0.14282,0.00011,17.23622]
[1780048246465,27.46,73696.59,28.0,0.14301,0.00011,17.25185]
[1780048251811,27.46,73696.92,28.0,0.14306,0.00011,17.25647]
[1780048252727,27.46,73696.92,28.0,0.14307,0.00011,17.25679]
[1780048257854,27.46,73698.89,28.0,0.1433,0.00011,17.2764]
[1780048262897,27.47,73699.445,28.0,0.14338,0.00011,17.28287]
[1780048265346,27.47,73699.45,28.0,0.14339,0.00011,17.28349]
[1780048271906,27.47,73699.0275,28.0,0.14336,0.00011,17.28167]
[1780048273263,27.47,73698.645,28.0,0.14333,0.00011,17.27852]
[1780048275332,27.47,73697.6425,28.0,0.14322,0.00011,17.26999]
[1780048280915,27.47,73694.7625,28.0,0.14294,0.00011,17.24583]
[1780048284287,27.47,73695.985,28.0,0.14308,0.00011,17.25784]
[1780048290102,27.48,73697.03,28.0,0.14322,0.00011,17.26912]
[1780048290960,27.48,73697.03,28.0,0.14322,0.00011,17.26942]
[1780048291734,27.48,73697.03,28.0,0.14322,0.00011,17.26942]
[1780048301156,27.48,73698.75,28.0,0.14342,0.00011,17.28477]
[1780048306552,27.48,73699.5175,28.0,0.14352,0.00011,17.29276]
[1780048311673,27.49,73702.7575,28.0,0.14389,0.00011,17.3237]
[1780048312199,27.49,73702.7575,28.0,0.14389,0.00011,17.32408]
[1780048312233,27.49,73702.7575,28.0,0.1439,0.00011,17.32446]
[1780048312971,27.49,73702.7575,28.0,0.1439,0.00011,17.32446]
[1780048313290,27.49,73702.7575,28.0,0.1439,0.00011,17.32446]
[1780048321680,27.49,73699.24,28.0,0.14359,0.00011,17.29855]
[1780048322008,27.5,73699.24,28.0,0.1436,0.00011,17.29928]
[1780048323524,27.5,73699.24,28.0,0.14361,0.00011,17.30002]
[1780048323958,27.5,73697.04,28.0,0.14338,0.00011,17.28072]
[1780048324350,27.5,73697.04,28.0,0.14338,0.00011,17.28072]
[1780048330965,27.5,73695.43,28.0,0.14323,0.00011,17.26833]
[1780048336576,27.5,73695.3025,28.0,0.14323,0.00011,17.26866]
[1780048338340,27.5,73695.0425,28.0,0.14321,0.00011,17.2668]
[1780048338416,27.5,73695.0425,28.0,0.14321,0.00011,17.26698]
[1780048343515,27.51,73696.68,28.0,0.14341,0.00011,17.28367]
[1780048349601,27.51,73696.7975,28.0,0.14346,0.00011,17.28764]
[1780048352877,27.51,73696.2925,28.0,0.1434,0.00011,17.28123]
[1780048352979,27.51,73696.2925,28.0,0.14341,0.00011,17.2817]
[1780048356928,27.51,73697.2375,28.0,0.14352,0.00011,17.29096]
[1780048356931,27.51,73697.2375,28.0,0.14352,0.00011,17.29119]
[1780048358298,27.51,73699.655,28.0,0.14379,0.00011,17.31339]
[1780048358556,27.51,73699.655,28.0,0.1438,0.00011,17.31385]
[1780048363591,27.52,73697.9375,28.0,0.14363,0.00011,17.29961]
[1780048368163,27.52,73698.4575,28.0,0.14369,0.00011,17.30522]
[1780048368626,27.52,73698.4575,28.0,0.1437,0.00011,17.30545]
[1780048369414,27.52,73698.4575,28.0,0.1437,0.00011,17.30545]
[1780048369632,27.52,73698.4575,28.0,0.1437,0.00011,17.30588]
[1780048370957,27.52,73698.4575,28.0,0.1437,0.00011,17.30588]
[1780048371004,27.52,73699.8225,28.0,0.14385,0.00011,17.31837]
[1780048373120,27.52,73699.9225,28.0,0.14387,0.00011,17.32013]
[1780048373661,27.52,73699.9225,28.0,0.14388,0.00011,17.32056]
[1780048374190,27.52,73699.9225,28.0,0.14388,0.00011,17.32056]
[1780048374291,27.52,73699.9225,28.0,0.14388,0.00011,17.32075]
[1780048376917,27.52,73701.0,28.0,0.144,0.00011,17.33086]
[1780048377011,27.52,73701.2975,28.0,0.14404,0.00011,17.33395]
[1780048382017,27.52,73701.505,28.0,0.14407,0.00011,17.33673]
[1780048387760,27.52,73701.815,28.0,0.14412,0.00011,17.34059]
[1780048392795,27.53,73701.4025,28.0,0.14409,0.00011,17.33776]
[1780048397830,27.53,73701.9575,28.0,0.14416,0.00011,17.34362]
[1780048400851,27.53,73687.3825,28.0,0.1426,0.00011,17.21365]
[1780048401152,27.53,73687.3825,28.0,0.1426,0.00011,17.21365]
[1780048402143,27.53,73687.3825,28.0,0.14261,0.00011,17.21399]
[1780048408224,27.53,73688.0275,28.0,0.1427,0.00011,17.22154]
[1780048413942,27.53,73687.8425,28.0,0.14268,0.00011,17.21903]
[1780048419984,27.54,73687.4175,28.0,0.14266,0.00011,17.21735]
[1780048421504,27.54,73687.395,28.0,0.14267,0.00011,17.2175]
[1780048421600,27.54,73687.395,28.0,0.14267,0.00011,17.2175]
[1780048421617,27.54,73687.395,28.0,0.14267,0.00011,17.2175]
[1780048422140,27.54,73687.395,28.0,0.14267,0.00011,17.21785]
[1780048422586,27.54,73687.395,28.0,0.14267,0.00011,17.21785]
[1780048423724,27.54,73687.395,28.0,0.14267,0.00011,17.21815]
[1780048425683,27.54,73679.68,28.0,0.14186,0.00011,17.14968]
[1780048426026,27.54,73679.68,28.0,0.14186,0.00011,17.15014]
[1780048430060,27.54,73678.84,28.0,0.1418,0.00011,17.14459]
[1780048430062,27.54,73678.84,28.0,0.14181,0.00011,17.14525]
[1780048430229,27.54,73678.84,28.0,0.14181,0.00011,17.14525]
[1780048431097,27.55,73678.84,28.0,0.14182,0.00011,17.1459]
[1780048438119,27.55,73678.5675,28.0,0.14184,0.00011,17.14757]
[1780048442205,27.55,73678.505,28.0,0.14186,0.00011,17.14934]
[1780048448085,27.56,73683.76,28.0,0.14246,0.00011,17.19966]
[1780048448547,27.56,73683.76,28.0,0.14246,0.00011,17.19966]
[1780048454091,27.56,73685.4275,28.0,0.14267,0.00011,17.2176]
[1780048459265,27.57,73685.615,28.0,0.14273,0.00011,17.22213]
[1780048463647,27.57,73686.5825,28.0,0.14285,0.00011,17.23219]
[1780048467829,27.57,73687.18,28.0,0.14294,0.00011,17.23935]
[1780048467862,27.57,73687.18,28.0,0.14294,0.00011,17.2398]
[1780048470017,27.57,73687.7575,28.0,0.14301,0.00011,17.24574]
[1780048470069,27.57,73687.7575,28.0,0.14302,0.00011,17.24649]
[1780048471456,27.57,73688.285,28.0,0.14308,0.00011,17.25166]
[1780048471943,27.57,73688.285,28.0,0.14308,0.00011,17.25166]
[1780048471999,27.57,73688.285,28.0,0.14308,0.00011,17.25166]
[1780048472033,27.57,73688.285,28.0,0.14307,0.00011,17.24878]
[1780048477392,27.58,73693.395,28.0,0.14367,0.00011,17.2988]
[1780048482432,27.59,73690.7575,28.0,0.14343,0.00011,17.27866]
[1780048487436,27.59,73691.165,28.0,0.1435,0.00011,17.28508]
[1780048494131,27.59,73698.215,28.0,0.14432,0.00011,17.35257]
[1780048495135,27.6,73698.215,28.0,0.14432,0.00011,17.35317]
[1780048500344,27.6,73697.07,28.0,0.14424,0.00011,17.3459]
[1780048505593,27.61,73691.65,28.0,0.1437,0.00011,17.30123]
[1780048510628,27.61,73689.8475,28.0,0.14355,0.00011,17.28848]
[1780048514161,27.61,73688.5575,28.0,0.14344,0.00011,17.27899]
[1780048514618,27.61,73688.5575,28.0,0.14344,0.00011,17.27899]
[1780048521159,27.62,73686.87,28.0,0.14332,0.00011,17.26877]
[1780048527165,27.63,73687.4875,28.0,0.14343,0.00011,17.27848]
[1780048533172,27.63,73686.51,28.0,0.14336,0.00011,17.27051]
[1780048538826,27.64,73686.595,28.0,0.14342,0.00011,17.27539]
[1780048544183,27.64,73687.16,28.0,0.14352,0.00011,17.28382]
[1780048549903,27.65,73687.17,28.0,0.14357,0.00011,17.28791]
[1780048553951,27.65,73687.2775,28.0,0.14361,0.00011,17.29085]
[1780048559385,27.65,73685.85,28.0,0.1435,0.00011,17.28214]
[1780048565012,27.66,73676.73,28.0,0.14258,0.00011,17.20508]
[1780048570211,27.67,73676.1825,28.0,0.14257,0.00011,17.20403]
[1780048575216,27.67,73675.3075,28.0,0.14252,0.00011,17.20006]
[1780048577865,27.67,73675.3075,28.0,0.14254,0.00011,17.20159]
[1780048577966,27.67,73675.3075,28.0,0.14255,0.00011,17.20234]
[1780048578559,27.67,73675.3075,28.0,0.14255,0.00011,17.20234]
[1780048579110,27.68,73675.3075,28.0,0.14256,0.00011,17.20278]
[1780048579597,27.68,73675.3075,28.0,0.14256,0.00011,17.20278]
[1780048580117,27.68,73675.3075,28.0,0.14257,0.00011,17.20353]
[1780048580876,27.68,73675.3075,28.0,0.14257,0.00011,17.20353]
[1780048586159,27.68,73676.095,28.0,0.14268,0.00011,17.21316]
[1780048592233,27.68,73675.705,28.0,0.14265,0.00011,17.20896]
[1780048597236,27.69,73675.9375,28.0,0.1427,0.00011,17.21317]
[1780048599252,27.69,73675.9375,28.0,0.14271,0.00011,17.21402]
[1780048605245,27.69,73675.99,28.0,0.14275,0.00011,17.21701]
[1780048610250,27.69,73676.11,28.0,0.14279,0.00011,17.22015]
[1780048615255,27.7,73676.5325,28.0,0.14286,0.00011,17.22595]
[1780048616263,27.7,73676.555,28.0,0.14286,0.00011,17.22656]
[1780048617257,27.7,73676.555,28.0,0.14287,0.00011,17.22696]
[1780048622262,27.7,73677.095,28.0,0.14297,0.00011,17.23534]
[1780048627449,27.71,73677.155,28.0,0.14303,0.00011,17.24007]
[1780048632485,27.71,73677.8225,28.0,0.14314,0.00011,17.24948]
[1780048633532,27.71,73677.8225,28.0,0.14314,0.00011,17.24948]
[1780048633568,27.71,73677.8225,28.0,0.14315,0.00011,17.2502]
[1780048635638,27.71,73677.8225,28.0,0.14316,0.00011,17.2506]
[1780048641281,27.72,73675.4775,28.0,0.14293,0.00011,17.232]
[1780048644899,27.72,73675.5475,28.0,0.14296,0.00011,17.23376]
[1780048644968,27.72,73675.5475,28.0,0.14296,0.00011,17.23413]
[1780048650290,27.72,73676.8875,28.0,0.14315,0.00011,17.24947]
[1780048655195,27.73,73677.5725,28.0,0.14323,0.00011,17.25495]
[1780048655295,27.73,73677.755,28.0,0.14326,0.00011,17.25724]
[1780048660680,27.73,73677.88,28.0,0.1433,0.00011,17.26039]
[1780048662006,27.73,73677.88,28.0,0.1433,0.00011,17.26039]
[1780048668308,27.74,73679.2775,28.0,0.14347,0.00011,17.27511]
[1780048669368,27.74,73679.2775,28.0,0.14348,0.00011,17.27543]
[1780048671186,27.74,73679.2775,28.0,0.14348,0.00011,17.27574]
[1780048671287,27.74,73679.2775,28.0,0.14348,0.00011,17.27607]
[1780048671655,27.74,73679.2775,28.0,0.14348,0.00011,17.27607]
[1780048671758,27.74,73679.2775,28.0,0.14349,0.00011,17.27673]
[1780048672364,27.74,73679.2775,28.0,0.14349,0.00011,17.27673]
[1780048672765,27.74,73679.2775,28.0,0.1435,0.00011,17.27708]
[1780048676218,27.74,73676.2775,28.0,0.14319,0.00011,17.25164]
[1780048681321,27.74,73661.53,28.0,0.14166,0.00011,17.12339]
[1780048685722,27.75,73659.865,28.0,0.14152,0.00011,17.11093]
[1780048685856,27.75,73659.865,28.0,0.14152,0.00011,17.11145]
[1780048686471,27.75,73659.865,28.0,0.14152,0.00011,17.11145]
[1780048686863,27.75,73659.865,28.0,0.14153,0.00011,17.11167]
[1780048688397,27.75,73659.865,28.0,0.14153,0.00011,17.1122]
[1780048688877,27.75,73659.865,28.0,0.14154,0.00011,17.11273]
[1780048691146,27.75,73665.165,28.0,0.1421,0.00011,17.1603]
[1780048691218,27.75,73665.165,28.0,0.14211,0.00011,17.16053]
[1780048695624,27.76,73662.0275,28.0,0.14186,0.00011,17.1398]
[1780048695927,27.76,73662.0275,28.0,0.14187,0.00011,17.14035]
[1780048699137,27.76,73661.8925,28.0,0.14186,0.00011,17.13959]
[1780048699233,27.76,73661.8925,28.0,0.14186,0.00011,17.13979]
[1780048701219,27.76,73661.8925,28.0,0.14187,0.00011,17.14028]
[1780048701318,27.76,73661.8925,28.0,0.14187,0.00011,17.14069]
[1780048702057,27.76,73661.8925,28.0,0.14187,0.00011,17.14069]
[1780048702073,27.76,73661.8925,28.0,0.14187,0.00011,17.14076]
[1780048703344,27.76,73677.4025,28.0,0.14353,0.00011,17.27931]
[1780048708008,27.77,73682.3025,28.0,0.14407,0.00011,17.32424]
[1780048708500,27.77,73682.3025,28.0,0.14407,0.00011,17.32446]
[1780048709234,27.77,73682.3025,28.0,0.14408,0.00011,17.32493]
[1780048709817,27.77,73682.3025,28.0,0.14408,0.00011,17.32493]
[1780048711352,27.77,73695.1425,28.0,0.14545,0.00011,17.43703]
[1780048716886,27.77,73694.7175,28.0,0.14543,0.00011,17.43545]
[1780048719966,27.77,73693.5325,28.0,0.14532,0.00011,17.42623]
[1780048720083,27.77,73693.5325,28.0,0.14532,0.00011,17.42623]
[1780048720108,27.77,73693.5325,28.0,0.14532,0.00011,17.42669]
[1780048725143,27.77,73693.88,28.0,0.14537,0.00011,17.4306]
[1780048728290,27.78,73689.19,28.0,0.14487,0.00011,17.38919]
[1780048728321,27.78,73689.19,28.0,0.14487,0.00011,17.38941]
[1780048729020,27.78,73689.19,28.0,0.14487,0.00011,17.38941]
[1780048729171,27.78,73689.19,28.0,0.14487,0.00011,17.38943]
[1780048729464,27.78,73689.19,28.0,0.14487,0.00011,17.38943]
[1780048730371,27.78,73687.5975,28.0,0.1447,0.00011,17.37545]
[1780048736220,27.78,73687.5575,28.0,0.1447,0.00011,17.37522]
[1780048736768,27.78,73687.5575,28.0,0.1447,0.00011,17.37522]
[1780048737227,27.78,73687.5575,28.0,0.1447,0.00011,17.37522]
[1780048742262,27.78,73689.84,28.0,0.14496,0.00011,17.39656]
[1780048747297,27.78,73690.625,28.0,0.14506,0.00011,17.4045]
[1780048748933,27.78,73690.365,28.0,0.14503,0.00011,17.40237]
[1780048749034,27.78,73690.365,28.0,0.14503,0.00011,17.40255]
[1780048754346,27.78,73691.4475,28.0,0.14515,0.00011,17.41207]
[1780048762403,27.78,73691.3925,28.0,0.14514,0.00011,17.41132]
[1780048767445,27.78,73691.73,28.0,0.14517,0.00011,17.41416]
[1780048773414,27.78,73691.8,28.0,0.14515,0.00011,17.41125]
[1780048778419,27.78,73691.9475,28.0,0.14517,0.00011,17.41238]
[1780048783424,27.78,73692.0025,28.0,0.14517,0.00011,17.4127]
[1780048785800,27.78,73692.0025,28.0,0.14517,0.00011,17.41264]
[1780048791616,27.78,73691.4025,28.0,0.1451,0.00011,17.40709]
[1780048795306,27.78,73691.5575,28.0,0.14512,0.00011,17.4084]
[1780048796807,27.78,73692.125,28.0,0.14518,0.00011,17.41339]
[1780048802693,27.78,73690.5075,28.0,0.145,0.00011,17.39878]
[1780048807728,27.78,73687.495,28.0,0.14468,0.00011,17.37192]
[1780048810644,27.78,73688.5625,28.0,0.1448,0.00011,17.38148]
[1780048815784,27.78,73688.62,28.0,0.1448,0.00011,17.38207]
[1780048818264,27.78,73688.62,28.0,0.1448,0.00011,17.38204]
[1780048818365,27.78,73688.62,28.0,0.1448,0.00011,17.38202]
[1780048821502,27.78,73690.21,28.0,0.14498,0.00011,17.39679]
[1780048821603,27.78,73690.21,28.0,0.14498,0.00011,17.39699]
[1780048827871,27.78,73689.6,28.0,0.14492,0.00011,17.39151]
[1780048833913,27.78,73689.905,28.0,0.14493,0.00011,17.39087]
[1780048834953,27.78,73689.905,28.0,0.14493,0.00011,17.39087]
[1780048840480,27.78,73689.5575,28.0,0.14489,0.00011,17.38776]
[1780048845997,27.78,73688.885,28.0,0.14482,0.00011,17.38181]
[1780048851033,27.78,73687.0225,28.0,0.14462,0.00011,17.36534]
[1780048853088,27.78,73686.9025,28.0,0.14461,0.00011,17.36431]
[1780048854538,27.78,73687.405,28.0,0.14466,0.00011,17.36886]
[1780048855061,27.78,73687.405,28.0,0.14466,0.00011,17.3689]
[1780048860336,27.78,73685.465,28.0,0.14447,0.00011,17.35258]
[1780048866138,27.78,73684.4425,28.0,0.14438,0.00011,17.34526]
[1780048871173,27.78,73683.4,28.0,0.14428,0.00011,17.33729]
[1780048876516,27.79,73684.0325,28.0,0.14437,0.00011,17.34425]
[1780048878917,27.79,73684.0325,28.0,0.14437,0.00011,17.34477]
[1780048879229,27.79,73684.0325,28.0,0.14438,0.00011,17.34502]
[1780048884265,27.79,73684.5775,28.0,0.14444,0.00011,17.35015]
[1780048889300,27.79,73684.9725,28.0,0.14448,0.00011,17.3539]
[1780048894538,27.79,73684.6,28.0,0.14443,0.00011,17.34752]
[1780048900377,27.79,73683.5025,28.0,0.14431,0.00011,17.33814]
[1780048901959,27.79,73683.1925,28.0,0.14428,0.00011,17.33546]
[1780048903060,27.79,73683.1925,28.0,0.14428,0.00011,17.33554]
[1780048903196,27.79,73683.1925,28.0,0.14428,0.00011,17.33554]
[1780048905866,27.79,73682.3925,28.0,0.1442,0.00011,17.32865]
[1780048906540,27.79,73682.3925,28.0,0.1442,0.00011,17.32873]
[1780048911555,27.79,73679.545,28.0,0.14391,0.00011,17.30488]
[1780048915951,27.79,73678.4775,28.0,0.14382,0.00011,17.29668]
[1780048921525,27.8,73667.0025,28.0,0.14263,0.00011,17.19723]
[1780048926582,27.8,73663.4425,28.0,0.14228,0.00011,17.16793]
[1780048928212,27.8,73663.4425,28.0,0.14228,0.00011,17.16842]
[1780048933589,27.8,73661.4775,28.0,0.14211,0.00011,17.15396]
[1780048940147,27.81,73660.4625,48.0,0.14204,0.00011,17.14751]
[1780048940249,27.81,73660.4625,48.0,0.14205,0.00011,17.14852]
[1780048940832,27.81,73660.4625,48.0,0.14205,0.00011,17.14852]
[1780048941221,27.81,73660.4625,56.0,0.14205,0.00011,17.14852]
[1780048941222,27.81,73660.4625,56.0,0.14205,0.00011,17.14852]
[1780048945718,27.81,73661.7225,56.0,0.14216,0.00011,17.15762]
[1780048945819,27.81,73661.7225,56.0,0.14215,0.00011,17.1572]
[1780048951613,27.81,73661.6975,56.0,0.14213,0.00011,17.15361]
[1780048952806,27.81,73661.7425,56.0,0.14213,0.00011,17.154]
[1780048952905,27.81,73661.7425,56.0,0.14213,0.00011,17.154]
[1780048960231,27.81,73662.8375,56.0,0.14225,0.00011,17.16441]
[1780048964854,27.81,73664.695,56.0,0.14246,0.00011,17.18127]
[1780048965463,27.81,73664.695,56.0,0.14246,0.00011,17.18127]
[1780048970632,27.81,73663.37,56.0,0.14232,0.00011,17.17029]
[1780048974573,27.81,73663.37,56.0,0.14233,0.00011,17.17078]
[1780048976668,27.81,73663.4225,56.0,0.14234,0.00011,17.17179]
[1780048980069,27.81,73657.5075,56.0,0.14172,0.00011,17.11941]
[1780048985984,27.81,73653.1525,56.0,0.14126,0.00011,17.08119]
[1780048986983,27.81,73653.1525,56.0,0.14126,0.00011,17.08119]
[1780048990185,27.81,73650.23,56.0,0.14096,0.00011,17.05592]
[1780048995013,27.81,73650.37,56.0,0.141,0.00011,17.05871]
[1780049000082,27.82,73652.005,56.0,0.14119,0.00011,17.07498]
[1780049005117,27.82,73650.1075,56.0,0.14101,0.00011,17.05965]
[1780049010152,27.82,73648.7875,56.0,0.14089,0.00011,17.04951]
[1780049011001,27.82,73648.7875,56.0,0.14089,0.00011,17.04951]
[1780049012412,27.82,73648.7875,56.0,0.14087,0.00011,17.04653]
[1780049012454,27.82,73648.7875,56.0,0.14088,0.00011,17.04687]
[1780049018681,27.82,73644.395,56.0,0.14042,0.00011,17.00827]
[1780049022752,27.82,73645.095,56.0,0.1405,0.00011,17.01474]
[1780049025325,27.82,73645.095,56.0,0.1405,0.00011,17.01486]
[1780049025420,27.82,73645.095,56.0,0.1405,0.00011,17.01492]
[1780049031691,27.83,73645.5475,56.0,0.14057,0.00011,17.02073]
[1780049032349,27.83,73645.6175,56.0,0.14058,0.00011,17.02171]
[1780049034338,27.83,73645.6625,56.0,0.14059,0.00011,17.02281]
[1780049039702,27.83,73645.87,56.0,0.14064,0.00011,17.02675]
[1780049043853,27.83,73645.8275,56.0,0.14065,0.00011,17.02775]
[1780049046170,27.83,73646.1525,56.0,0.14069,0.00011,17.03107]
[1780049046604,27.83,73646.1525,56.0,0.14069,0.00011,17.03107]
[1780049046693,27.83,73646.1525,56.0,0.14069,0.00011,17.03118]
[1780049051714,27.83,73645.13,56.0,0.14059,0.00011,17.02235]
[1780049053686,27.83,73645.13,56.0,0.14059,0.00011,17.02235]
[1780049054623,27.83,73645.13,56.0,0.14059,0.00011,17.02235]
[1780049056093,27.83,73645.13,56.0,0.14059,0.00011,17.02253]
[1780049057394,27.83,73645.13,56.0,0.14059,0.00011,17.02258]
[1780049062516,27.83,73645.01,56.0,0.14058,0.00011,17.02156]
[1780049064082,27.83,73644.9825,56.0,0.14058,0.00011,17.02137]
[1780049064237,27.83,73644.9825,56.0,0.14058,0.00011,17.02137]
[1780049069565,27.83,73641.6725,56.0,0.14024,0.0001,16.99248]
[1780049074600,27.83,73641.925,56.0,0.14025,0.0001,16.99183]
[1780049079635,27.83,73642.47,56.0,0.14031,0.00011,16.99706]
[1780049084670,27.84,73642.6375,56.0,0.14033,0.00011,16.99887]
[1780049085279,27.84,73642.6375,56.0,0.14033,0.00011,16.99887]
[1780049085401,27.84,73642.6375,56.0,0.14033,0.00011,16.99887]
[1780049085602,27.84,73642.6375,56.0,0.14033,0.00011,16.99887]
[1780049087986,27.84,73640.255,56.0,0.14008,0.0001,16.97757]
[1780049093756,27.84,73635.58,56.0,0.13959,0.0001,16.93675]
[1780049094887,27.84,73635.58,56.0,0.1396,0.0001,16.93691]
[1780049095518,27.84,73635.58,56.0,0.1396,0.0001,16.93691]
[1780049096175,27.84,73635.58,56.0,0.1396,0.0001,16.93707]
[1780049096969,27.84,73635.58,56.0,0.1396,0.0001,16.93723]
[1780049102132,27.84,73628.1075,56.0,0.13883,0.0001,16.87181]
[1780049107770,27.84,73623.9075,56.0,0.1384,0.0001,16.83515]
[1780049112564,27.84,73623.9225,56.0,0.1384,0.0001,16.83548]
[1780049112749,27.84,73623.9225,56.0,0.1384,0.0001,16.83548]
[1780049113623,27.84,73623.9575,66.0,0.13841,0.0001,16.83583]
[1780049113681,27.84,73623.9575,66.0,0.13841,0.0001,16.8362]
[1780049113953,27.84,73623.9575,66.0,0.13841,0.0001,16.8362]
[1780049116640,27.84,73634.91,66.0,0.13955,0.0001,16.933]
[1780049116643,27.84,73634.91,66.0,0.13955,0.0001,16.93282]
[1780049118968,27.84,73636.89,66.0,0.13974,0.0001,16.94873]
[1780049119468,27.84,73636.89,66.0,0.13974,0.0001,16.94873]
[1780049119587,27.84,73636.89,66.0,0.13973,0.0001,16.94783]
[1780049124959,27.83,73646.4825,66.0,0.14071,0.00011,17.03117]
[1780049125902,27.83,73646.4825,66.0,0.14071,0.00011,17.03117]
[1780049126086,27.83,73646.4825,66.0,0.14071,0.00011,17.03117]
[1780049132009,27.83,73649.4775,66.0,0.14099,0.00011,17.05292]
[1780049137046,27.83,73649.64,66.0,0.14099,0.00011,17.05342]
[1780049142176,27.83,73653.875,66.0,0.14142,0.00011,17.08937]
[1780049142855,27.83,73653.875,66.0,0.14141,0.00011,17.08891]
[1780049143369,27.83,73653.875,66.0,0.14141,0.00011,17.08891]
[1780049148568,27.82,73665.2475,66.0,0.14259,0.00011,17.18749]
[1780049148670,27.82,73665.2475,66.0,0.14258,0.00011,17.18699]
[1780049153817,27.82,73665.985,66.0,0.14265,0.00011,17.19266]
[1780049159212,27.82,73668.0025,66.0,0.14285,0.00011,17.20946]
[1780049164247,27.82,73663.1025,66.0,0.14232,0.00011,17.16511]
[1780049167961,27.82,73662.7625,66.0,0.14228,0.00011,17.16169]
[1780049168301,27.82,73662.7625,66.0,0.14228,0.00011,17.16156]
[1780049169451,27.82,73662.7625,66.0,0.14228,0.00011,17.16156]
[1780049175324,27.81,73656.985,66.0,0.14163,0.00011,17.10759]
[1780049177750,27.81,73655.955,66.0,0.14152,0.00011,17.09813]
[1780049183381,27.81,73656.93,66.0,0.1416,0.00011,17.10469]
[1780049188416,27.81,73658.9175,66.0,0.14179,0.00011,17.12077]
[1780049193451,27.81,73657.87,66.0,0.14164,0.00011,17.10659]
[1780049198862,27.8,73658.1725,66.0,0.14165,0.00011,17.10775]
[1780049204529,27.8,73658.0475,66.0,0.14161,0.00011,17.10481]
[1780049209873,27.8,73657.7075,66.0,0.14156,0.00011,17.1003]
[1780049215607,27.8,73658.23,66.0,0.14159,0.00011,17.10317]
[1780049219591,27.8,73658.225,66.0,0.14158,0.00011,17.10225]
[1780049224670,27.79,73657.69,66.0,0.1415,0.00011,17.09575]
[1780049231895,27.79,73657.5975,66.0,0.14147,0.00011,17.09296]
[1780049237761,27.79,73657.5,66.0,0.14144,0.00011,17.09044]
[1780049247055,27.79,73657.105,66.0,0.14138,0.00011,17.08586]
[1780049247149,27.79,73657.105,66.0,0.14138,0.00011,17.08586]
[1780049250118,27.78,73657.105,66.0,0.14136,0.00011,17.08358]
[1780049250854,27.78,73657.105,66.0,0.14135,0.00011,17.08325]
[1780049255148,27.78,73656.855,66.0,0.1413,0.00011,17.07771]
[1780049255196,27.78,73656.855,66.0,0.1413,0.00011,17.07771]
[1780049255200,27.78,73656.855,66.0,0.1413,0.00011,17.07771]
[1780049260926,27.79,73656.5025,66.0,0.14128,0.00011,17.07553]
[1780049265935,27.79,73654.34,66.0,0.14106,0.00011,17.05733]
[1780049267830,27.79,73656.205,66.0,0.14126,0.00011,17.07411]
[1780049269525,27.79,73656.205,66.0,0.14126,0.00011,17.0743]
[1780049269865,27.79,73656.205,66.0,0.14126,0.00011,17.0743]
[1780049270444,27.79,73656.205,66.0,0.14127,0.00011,17.07481]
[1780049274944,27.79,73634.2125,66.0,0.13897,0.0001,16.88043]
[1780049279949,27.79,73626.8025,66.0,0.13821,0.0001,16.81612]
[1780049280399,27.79,73626.8025,66.0,0.13821,0.0001,16.81612]
[1780049280757,27.79,73626.8025,66.0,0.13822,0.0001,16.81646]
[1780049285861,27.79,73625.93,66.0,0.13813,0.0001,16.8088]
[1780049286114,27.79,73625.93,66.0,0.13813,0.0001,16.80883]
[1780049286800,27.79,73625.93,66.0,0.13813,0.0001,16.80883]
[1780049290015,27.79,73634.7275,66.0,0.13905,0.0001,16.88673]
[1780049290969,27.79,73635.5025,66.0,0.13913,0.0001,16.89351]
[1780049291368,27.79,73635.5025,66.0,0.13913,0.0001,16.89351]
[1780049291425,27.79,73635.5025,66.0,0.13913,0.0001,16.89351]
[1780049292154,27.79,73635.605,66.0,0.13914,0.0001,16.89466]
[1780049297321,27.79,73645.975,66.0,0.14024,0.00011,16.98745]
[1780049298085,27.79,73645.975,66.0,0.14024,0.00011,16.98756]
[1780049303231,27.8,73648.4125,66.0,0.14052,0.00011,17.01102]
[1780049305566,27.8,73648.615,66.0,0.14054,0.00011,17.01316]
[1780049309824,27.8,73649.23,66.0,0.14062,0.00011,17.01988]
[1780049309849,27.8,73649.23,66.0,0.14062,0.00011,17.01988]
[1780049309851,27.8,73649.23,66.0,0.14062,0.00011,17.01988]
[1780049310723,27.8,73649.23,66.0,0.14062,0.00011,17.02018]
[1780049310752,27.8,73649.23,66.0,0.14063,0.00011,17.02047]
[1780049316323,27.8,73659.5675,66.0,0.14172,0.00011,17.1106]
[1780049321357,27.8,73667.44,66.0,0.14256,0.00011,17.18148]
[1780049324334,27.8,73667.5325,66.0,0.14258,0.00011,17.18263]
[1780049329413,27.8,73664.47,66.0,0.14226,0.00011,17.15647]
[1780049334448,27.8,73664.285,66.0,0.14226,0.00011,17.15575]
[1780049340025,27.81,73664.6525,66.0,0.14231,0.00011,17.15988]
[1780049345525,27.81,73662.2975,66.0,0.14207,0.00011,17.14005]
[1780049350560,27.81,73661.8025,66.0,0.14203,0.00011,17.13667]
[1780049357360,27.81,73660.835,66.0,0.14194,0.00011,17.12891]
[1780049359143,27.81,73660.835,66.0,0.14195,0.00011,17.12976]
[1780049364051,27.81,73648.63,66.0,0.14068,0.00011,17.02285]
[1780049369693,27.82,73645.005,66.0,0.14032,0.00011,16.99291]
[1780049370064,27.82,73645.005,66.0,0.14032,0.00011,16.99291]
[1780049370066,27.82,73645.005,66.0,0.14032,0.00011,16.99291]
[1780049375217,27.82,73650.9725,66.0,0.14095,0.00011,17.04421]
[1780049380770,27.82,73649.775,66.0,0.14085,0.00011,17.03557]
[1780049382318,27.82,73647.54,66.0,0.14062,0.00011,17.01609]
[1780049387819,27.83,73647.1575,66.0,0.1406,0.00011,17.01489]
[1780049390626,27.83,73642.0125,66.0,0.14007,0.0001,16.97011]
[1780049390630,27.83,73642.0125,66.0,0.14007,0.0001,16.97011]
[1780049391779,27.83,73642.0125,66.0,0.14008,0.0001,16.97065]
[1780049393799,27.83,73642.0125,66.0,0.14009,0.0001,16.97189]
[1780049394868,27.83,73624.9425,66.0,0.13832,0.0001,16.82184]
[1780049395843,27.83,73624.9425,66.0,0.13832,0.0001,16.82184]
[1780049395844,27.83,73624.9425,66.0,0.13832,0.0001,16.82184]
[1780049395898,27.83,73624.9425,66.0,0.13832,0.0001,16.82184]
[1780049395933,27.83,73624.9425,66.0,0.13833,0.0001,16.82251]
[1780049397180,27.83,73624.9425,66.0,0.13834,0.0001,16.82286]
[1780049397889,27.83,73624.9425,66.0,0.13834,0.0001,16.82323]
[1780049398534,27.83,73624.9425,66.0,0.13834,0.0001,16.82323]
[1780049398616,27.83,73624.9425,66.0,0.13834,0.0001,16.82323]
[1780049399095,27.83,73615.875,66.0,0.1374,0.0001,16.74304]
[1780049399903,27.83,73615.875,66.0,0.1374,0.0001,16.74315]
[1780049401609,27.83,73613.6725,66.0,0.13718,0.0001,16.72413]
[1780049401813,27.83,73613.6725,66.0,0.13718,0.0001,16.72413]
[1780049401917,27.83,73613.6725,66.0,0.13719,0.0001,16.7246]
[1780049402401,27.83,73613.6725,66.0,0.13719,0.0001,16.7246]
[1780049402636,27.83,73613.6725,66.0,0.13719,0.0001,16.7246]
[1780049403074,27.83,73613.6725,66.0,0.13719,0.0001,16.7246]
[1780049403090,27.83,73614.5925,66.0,0.13728,0.0001,16.73284]
[1780049403896,27.83,73614.5925,66.0,0.13728,0.0001,16.73284]
[1780049404143,27.83,73614.5925,66.0,0.13729,0.0001,16.73311]
[1780049404978,27.83,73614.5925,66.0,0.13729,0.0001,16.73311]
[1780049405080,27.83,73614.5925,66.0,0.13729,0.0001,16.73335]
[1780049405948,27.83,73630.685,66.0,0.13896,0.0001,16.87573]
[1780049410938,27.83,73632.6025,66.0,0.13915,0.0001,16.89226]
[1780049410983,27.83,73632.6025,66.0,0.13915,0.0001,16.89215]
[1780049416018,27.83,73633.01,66.0,0.13919,0.0001,16.89544]
[1780049421108,27.83,73633.0675,66.0,0.13919,0.0001,16.89561]
[1780049421535,27.83,73633.0675,66.0,0.13919,0.0001,16.89561]
[1780049423315,27.83,73633.0675,66.0,0.13919,0.0001,16.89547]
[1780049427325,27.83,73637.41,66.0,0.13965,0.0001,16.93436]
[1780049428139,27.83,73637.41,66.0,0.13965,0.0001,16.9345]
[1780049428235,27.83,73637.41,66.0,0.13965,0.0001,16.9345]
[1780049434003,27.83,73640.75,66.0,0.13998,0.0001,16.96029]
[1780049436103,27.83,73639.29,66.0,0.13982,0.0001,16.94718]
[1780049437129,27.83,73639.5025,66.0,0.13984,0.0001,16.9489]
[1780049440932,27.83,73640.035,66.0,0.1399,0.0001,16.95402]
[1780049446135,27.83,73640.02,66.0,0.13991,0.0001,16.9547]
[1780049451141,27.83,73639.8,66.0,0.13989,0.0001,16.95341]
[1780049456299,27.84,73640.055,66.0,0.13993,0.0001,16.95646]
[1780049461334,27.84,73639.3425,66.0,0.13986,0.0001,16.95082]
[1780049466369,27.84,73638.96,66.0,0.13983,0.0001,16.94814]
[1780049469083,27.84,73638.68,66.0,0.1398,0.0001,16.9458]
[1780049474425,27.84,73637.99,66.0,0.13974,0.0001,16.9407]
[1780049480172,27.84,73636.8575,66.0,0.13964,0.0001,16.93143]
[1780049486178,27.84,73636.095,66.0,0.13957,0.0001,16.92565]
[1780049491544,27.84,73635.7625,66.0,0.13952,0.0001,16.92042]
[1780049496579,27.84,73634.6525,66.0,0.13942,0.0001,16.91149]
[1780049501614,27.85,73634.035,66.0,0.13937,0.0001,16.90696]
[1780049507199,27.85,73631.2225,66.0,0.13908,0.0001,16.8831]
[1780049512205,27.85,73630.8375,66.0,0.13906,0.0001,16.88079]
[1780049517728,27.85,73630.9975,66.0,0.13909,0.0001,16.88353]
[1780049523160,27.85,73631.525,66.0,0.13916,0.0001,16.88904]
[1780049525095,27.85,73631.7975,66.0,0.13919,0.0001,16.89186]
[1780049530902,27.85,73634.7975,66.0,0.13951,0.0001,16.91931]
[1780049535018,27.85,73636.465,66.0,0.1397,0.0001,16.93487]
[1780049540285,27.86,73638.1075,66.0,0.13988,0.0001,16.95021]
[1780049541729,27.86,73638.1075,66.0,0.13988,0.0001,16.95034]
[1780049541896,27.86,73638.1075,66.0,0.13988,0.0001,16.95045]
[1780049544786,27.86,73641.7775,66.0,0.14028,0.0001,16.98371]
[1780049547888,27.86,73644.9875,66.0,0.14062,0.00011,17.01312]
[1780049548073,27.86,73644.9875,66.0,0.14062,0.00011,17.01312]
[1780049549695,27.86,73651.7525,66.0,0.14134,0.00011,17.07363]
[1780049549890,27.86,73651.7525,66.0,0.14134,0.00011,17.07363]
[1780049552511,27.86,73658.3,66.0,0.14202,0.00011,17.12897]
[1780049552973,27.86,73658.3,66.0,0.14202,0.00011,17.1291]
[1780049554035,27.86,73658.3,66.0,0.14202,0.00011,17.1291]
[1780049554097,27.86,73658.3,66.0,0.14203,0.00011,17.12955]
[1780049554907,27.86,73658.3,66.0,0.14203,0.00011,17.12955]
[1780049560654,27.86,73647.7675,66.0,0.14093,0.00011,17.03755]
[1780049566070,27.87,73647.04,66.0,0.14088,0.00011,17.03328]
[1780049571105,27.87,73646.615,66.0,0.14086,0.00011,17.03108]
[1780049580278,27.87,73647.73,66.0,0.14101,0.00011,17.0437]
[1780049586284,27.87,73647.9025,66.0,0.14105,0.00011,17.04698]
[1780049591289,27.88,73647.4075,66.0,0.14101,0.00011,17.04403]
[1780049596624,27.88,73647.4075,66.0,0.14103,0.00011,17.04549]
[1780049602301,27.88,73642.7075,66.0,0.14056,0.00011,17.00576]
[1780049607306,27.88,73643.75,66.0,0.14069,0.00011,17.0167]
[1780049612311,27.88,73646.1075,66.0,0.14093,0.00011,17.03576]
[1780049618317,27.89,73650.6225,66.0,0.14143,0.00011,17.07744]
[1780049623471,27.89,73651.385,66.0,0.14153,0.00011,17.08562]
[1780049629328,27.89,73648.83,66.0,0.14127,0.00011,17.06424]
[1780049635334,27.89,73647.3275,66.0,0.14113,0.00011,17.05253]
[1780049638960,27.89,73647.3025,66.0,0.14114,0.00011,17.05312]
[1780049640679,27.89,73647.32,66.0,0.14115,0.00011,17.05381]
[1780049646632,27.9,73645.8975,66.0,0.14102,0.00011,17.04318]
[1780049652351,27.9,73642.2175,66.0,0.14066,0.00011,17.01218]
[1780049657356,27.9,73641.6875,66.0,0.14062,0.00011,17.00911]
[1780049663290,27.9,73641.3025,66.0,0.1406,0.0001,17.00733]
[1780049666199,27.91,73634.6375,66.0,0.13992,0.0001,16.94955]
[1780049671807,27.91,73639.3275,66.0,0.14042,0.0001,16.9902]
[1780049672399,27.91,73639.3275,66.0,0.14042,0.0001,16.9902]
[1780049673727,27.91,73639.3275,66.0,0.14042,0.0001,16.99052]
[1780049678856,27.91,73642.17,66.0,0.14074,0.00011,17.01759]
[1780049683891,27.91,73644.6575,66.0,0.14102,0.00011,17.04102]
[1780049689372,27.92,73645.205,66.0,0.14109,0.00011,17.04694]
[1780049694968,27.92,73643.7575,66.0,0.14096,0.00011,17.03607]
[1780049700401,27.92,73643.9425,66.0,0.141,0.00011,17.03907]
[1780049706409,27.92,73640.77,66.0,0.14069,0.0001,17.01276]
[1780049712116,27.93,73640.92,66.0,0.14072,0.0001,17.01591]
[1780049718159,27.93,73641.2425,66.0,0.14078,0.00011,17.02056]
[1780049723194,27.93,73641.485,66.0,0.14082,0.00011,17.02417]
[1780049728432,27.93,73641.135,66.0,0.1408,0.00011,17.02254]
[1780049734271,27.93,73641.31,66.0,0.14082,0.00011,17.02252]
[1780049739442,27.94,73640.1825,66.0,0.14072,0.0001,17.01404]
[1780049745349,27.94,73640.1225,66.0,0.14074,0.0001,17.01531]
[1780049750453,27.94,73641.1525,66.0,0.14086,0.00011,17.02583]
[1780049755705,27.94,73641.3125,66.0,0.1409,0.00011,17.02865]
[1780049757603,27.94,73641.3125,66.0,0.1409,0.00011,17.02919]
[1780049758440,27.94,73641.3125,66.0,0.14091,0.00011,17.02946]
[1780049762021,27.94,73641.76,66.0,0.14096,0.00011,17.03404]
[1780049762147,27.94,73641.76,66.0,0.14096,0.00011,17.03404]
[1780049767470,27.95,73643.245,66.0,0.14113,0.00011,17.04835]
[1780049777574,27.95,73643.76,66.0,0.14121,0.00011,17.05488]
[1780049782609,27.95,73644.2525,66.0,0.14127,0.00011,17.06008]
[1780049783914,27.95,73644.2525,66.0,0.14127,0.00011,17.06008]
[1780049784015,27.95,73644.2525,66.0,0.14127,0.00011,17.06024]
[1780049789658,27.95,73642.105,66.0,0.14107,0.00011,17.0428]
[1780049794241,27.95,73642.0875,66.0,0.14105,0.00011,17.0401]
[1780049794342,27.95,73642.0875,66.0,0.14106,0.00011,17.04036]
[1780049797714,27.95,73628.385,66.0,0.13963,0.0001,16.91964]
[1780049802749,27.96,73623.4875,66.0,0.13913,0.0001,16.87727]
[1780049807784,27.96,73624.43,66.0,0.13923,0.0001,16.88641]
[1780049812819,27.96,73625.2075,66.0,0.13932,0.0001,16.89401]
[1780049817839,27.96,73625.2,66.0,0.13932,0.0001,16.89409]
[1780049817849,27.96,73625.2,66.0,0.13932,0.0001,16.89409]
[1780049819811,27.96,73625.1925,66.0,0.13933,0.0001,16.89476]
[1780049824903,27.96,73624.93,66.0,0.13932,0.0001,16.89337]
[1780049828936,27.96,73624.9,66.0,0.13932,0.0001,16.89356]
[1780049829624,27.96,73624.9,66.0,0.13932,0.0001,16.89374]
[1780049829891,27.96,73624.9,66.0,0.13932,0.0001,16.89374]
[1780049830131,27.96,73624.9,66.0,0.13932,0.0001,16.89395]
[1780049831254,27.96,73624.9,66.0,0.13932,0.0001,16.89395]
[1780049831661,27.96,73624.9,66.0,0.13932,0.0001,16.89392]
[1780049833966,27.96,73605.2175,66.0,0.13729,0.0001,16.72056]
[1780049838162,27.96,73605.245,66.0,0.13729,0.0001,16.72112]
[1780049838808,27.96,73605.245,66.0,0.13729,0.0001,16.72122]
[1780049844561,27.96,73604.6,66.0,0.13723,0.0001,16.71619]
[1780049845237,27.96,73604.6,66.0,0.13723,0.0001,16.71619]
[1780049848216,27.96,73602.3975,66.0,0.13701,0.0001,16.69738]
[1780049848317,27.96,73602.3975,66.0,0.13702,0.0001,16.69762]
[1780049849889,27.96,73597.565,66.0,0.13653,0.0001,16.65556]
[1780049850089,27.97,73597.565,66.0,0.13653,0.0001,16.65603]
[1780049855124,27.97,73596.8925,66.0,0.13646,0.0001,16.64809]
[1780049860159,27.97,73595.1475,66.0,0.13629,0.0001,16.63411]
[1780049862200,27.97,73595.1475,66.0,0.1363,0.0001,16.63437]
[1780049863334,27.97,73595.1475,66.0,0.1363,0.0001,16.63464]
[1780049869222,27.97,73595.475,66.0,0.13636,0.0001,16.6394]
[1780049874257,27.97,73594.995,66.0,0.13632,0.0001,16.63654]
[1780049876800,27.97,73595.135,66.0,0.13634,0.0001,16.6383]
[1780049878121,27.98,73595.135,66.0,0.13635,0.0001,16.63857]
[1780049878173,27.98,73595.135,66.0,0.13635,0.0001,16.63857]
[1780049883057,27.98,73591.3475,66.0,0.13598,0.0001,16.60688]
[1780049888258,27.98,73587.35,66.0,0.13559,0.0001,16.57323]
[1780049888276,27.98,73587.35,66.0,0.13559,0.0001,16.57346]
[1780049893393,27.98,73587.74,66.0,0.13566,0.0001,16.5796]
[1780049897420,27.99,73602.6725,66.0,0.13721,0.0001,16.71252]
[1780049902455,27.99,73602.6375,66.0,0.13723,0.0001,16.71411]
[1780049904704,27.99,73605.52,66.0,0.13754,0.0001,16.74014]
[1780049910226,27.99,73601.28,66.0,0.13712,0.0001,16.70452]
[1780049913340,27.99,73601.2475,66.0,0.13711,0.0001,16.70207]
[1780049918567,28.0,73603.845,66.0,0.1374,0.0001,16.72697]
[1780049923602,28.0,73599.7625,66.0,0.137,0.0001,16.69299]
[1780049929644,28.0,73600.8975,66.0,0.13715,0.0001,16.70534]
[1780049934675,28.0,73598.21,66.0,0.1369,0.0001,16.68373]
[1780049937365,28.01,73598.325,66.0,0.13692,0.0001,16.68556]
[1780049943684,28.01,73597.615,66.0,0.13688,0.0001,16.68216]
[1780049948777,28.01,73598.0125,66.0,0.13695,0.0001,16.68807]
[1780049954695,28.02,73598.3125,66.0,0.137,0.0001,16.69269]
[1780049959700,28.02,73596.81,66.0,0.13687,0.0001,16.68147]
[1780049964705,28.02,73597.3025,66.0,0.13695,0.0001,16.68781]
[1780049969924,28.02,73597.095,66.0,0.13696,0.0001,16.68835]
[1780049974959,28.03,73595.995,66.0,0.13684,0.0001,16.67734]
[1780049979994,28.03,73597.335,66.0,0.13701,0.0001,16.69106]
[1780049985029,28.03,73602.5475,66.0,0.13756,0.0001,16.73858]
[1780049990064,28.03,73601.4425,66.0,0.13747,0.0001,16.7305]
[1780049995099,28.04,73601.1775,66.0,0.13746,0.0001,16.72982]
[1780050000651,28.04,73605.51,66.0,0.13792,0.0001,16.76905]
[1780050006599,28.04,73611.1075,66.0,0.13852,0.0001,16.81953]
[1780050006704,28.04,73611.1075,66.0,0.13852,0.0001,16.81953]
[1780050007620,28.04,73611.2675,66.0,0.13853,0.0001,16.82114]
[1780050007748,28.04,73611.33,66.0,0.13854,0.0001,16.8219]
[1780050010205,28.04,73626.2775,66.0,0.14009,0.0001,16.95281]
[1780050011289,28.04,73626.2775,66.0,0.14009,0.0001,16.95281]
[1780050011740,28.04,73626.2775,66.0,0.14009,0.0001,16.95281]
[1780050011751,28.04,73627.4925,66.0,0.14021,0.0001,16.96328]
[1780050012312,28.04,73627.4925,66.0,0.14021,0.0001,16.96328]
[1780050018261,28.04,73628.41,66.0,0.14031,0.0001,16.97111]
[1780050023296,28.04,73629.96,66.0,0.14047,0.0001,16.98471]
[1780050028331,28.04,73627.835,66.0,0.14025,0.0001,16.96605]
[1780050033774,28.04,73628.345,66.0,0.14028,0.0001,16.96726]
[1780050039403,28.04,73628.0275,66.0,0.14025,0.0001,16.96451]
[1780050045450,28.04,73632.6075,66.0,0.14072,0.0001,17.00473]
[1780050048630,28.04,73627.2325,66.0,0.14016,0.0001,16.95745]
[1780050054513,28.04,73624.835,66.0,0.13992,0.0001,16.93666]
[1780050059548,28.04,73624.7425,66.0,0.13991,0.0001,16.93609]
[1780050062759,28.04,73624.4075,66.0,0.13988,0.0001,16.93325]
[1780050068254,28.04,73621.005,66.0,0.13953,0.0001,16.9037]
[1780050071988,28.04,73620.1275,66.0,0.13944,0.0001,16.89647]
[1780050077674,28.04,73618.035,66.0,0.13923,0.0001,16.87879]
[1780050078225,28.04,73618.035,66.0,0.13923,0.0001,16.87879]
[1780050083078,28.04,73616.6775,86.0,0.1391,0.0001,16.8675]
[1780050083464,28.04,73616.6775,86.0,0.1391,0.0001,16.8675]
[1780050085273,28.04,73616.135,86.0,0.13905,0.0001,16.86302]
[1780050088600,28.04,73616.135,86.0,0.13905,0.0001,16.86351]
[1780050088754,28.04,73616.135,86.0,0.13905,0.0001,16.86369]
[1780050090627,28.04,73616.135,86.0,0.13905,0.0001,16.86355]
[1780050093788,28.04,73602.305,86.0,0.1376,0.0001,16.73845]
[1780050097619,28.04,73602.67,86.0,0.13763,0.0001,16.7416]
[1780050102844,28.04,73602.8375,86.0,0.13765,0.0001,16.74293]
[1780050104091,28.04,73602.6425,86.0,0.13763,0.0001,16.7412]
[1780050109851,28.04,73603.155,86.0,0.13768,0.0001,16.74583]
[1780050115857,28.04,73603.6775,86.0,0.13774,0.0001,16.75053]
[1780050117578,28.04,73603.695,86.0,0.13774,0.0001,16.7507]
[1780050117587,28.04,73603.695,86.0,0.13774,0.0001,16.7507]
[1780050122995,28.04,73602.795,86.0,0.13765,0.0001,16.74263]
[1780050123958,28.04,73602.795,86.0,0.13765,0.0001,16.74263]
[1780050124221,28.04,73602.795,86.0,0.13765,0.0001,16.74263]
[1780050129113,28.04,73607.535,86.0,0.13813,0.0001,16.78397]
[1780050129121,28.04,73607.535,86.0,0.13813,0.0001,16.78393]
[1780050131093,28.04,73607.5775,86.0,0.13814,0.0001,16.78455]
[1780050131195,28.04,73607.5775,86.0,0.13814,0.0001,16.7848]
[1780050133359,28.04,73607.5775,86.0,0.13814,0.0001,16.78476]
[1780050133795,28.04,73607.5775,86.0,0.13814,0.0001,16.78472]
[1780050137258,28.04,73607.0175,86.0,0.13809,0.0001,16.78063]
[1780050137322,28.04,73607.0175,86.0,0.13809,0.0001,16.78063]
[1780050137367,28.04,73607.0175,86.0,0.13809,0.0001,16.78063]
[1780050137399,28.05,73607.0175,86.0,0.1381,0.0001,16.78092]
[1780050139188,28.04,73603.745,86.0,0.13776,0.0001,16.75212]
[1780050139274,28.04,73603.745,86.0,0.13776,0.0001,16.75205]
[1780050145150,28.05,73608.27,86.0,0.13824,0.0001,16.79327]
[1780050150185,28.05,73607.7925,86.0,0.13821,0.0001,16.79031]
[1780050152098,28.05,73607.7925,86.0,0.13819,0.0001,16.78724]
[1780050152160,28.05,73607.7925,86.0,0.13819,0.0001,16.78724]
[1780050152199,28.05,73607.7925,86.0,0.13819,0.0001,16.78748]
[1780050157234,28.05,73607.9275,86.0,0.1382,0.0001,16.78843]
[1780050158289,28.05,73607.9275,86.0,0.1382,0.0001,16.78843]
[1780050158351,28.05,73607.9275,86.0,0.1382,0.0001,16.78837]
[1780050161783,28.05,73608.955,86.0,0.13831,0.0001,16.79784]
[1780050163742,28.05,73610.7025,86.0,0.1385,0.0001,16.81361]
[1780050163775,28.05,73610.7025,86.0,0.1385,0.0001,16.81384]
[1780050168289,28.05,73602.165,86.0,0.13762,0.0001,16.7389]
[1780050168390,28.05,73602.165,86.0,0.13762,0.0001,16.73895]
[1780050173763,28.05,73600.4325,86.0,0.13746,0.0001,16.72504]
[1780050173864,28.05,73600.4325,86.0,0.13746,0.0001,16.72536]
[1780050175844,28.05,73600.6425,86.0,0.13749,0.0001,16.72725]
[1780050175917,28.05,73601.5775,86.0,0.13758,0.0001,16.7355]
[1780050177307,28.05,73601.5775,86.0,0.13758,0.0001,16.73554]
[1780050177794,28.05,73601.5775,86.0,0.13758,0.0001,16.73554]
[1780050177822,28.05,73601.5775,86.0,0.13759,0.0001,16.73585]
[1780050178333,28.05,73601.5775,86.0,0.13759,0.0001,16.73585]
[1780050178383,28.05,73601.5775,86.0,0.13759,0.0001,16.73587]
[1780050180456,28.05,73602.4975,86.0,0.13768,0.0001,16.74424]
[1780050186439,28.06,73600.06,86.0,0.13746,0.0001,16.72491]
[1780050188311,28.06,73599.125,86.0,0.13737,0.0001,16.71704]
[1780050188453,28.06,73599.125,86.0,0.13737,0.0001,16.71737]
[1780050193488,28.06,73599.175,86.0,0.13738,0.0001,16.7181]
[1780050198524,28.06,73598.9875,86.0,0.13736,0.0001,16.71675]
[1780050203945,28.06,73598.4225,86.0,0.13731,0.0001,16.71211]
[1780050209601,28.06,73598.2375,86.0,0.1373,0.0001,16.71089]
[1780050214636,28.06,73597.9375,86.0,0.13725,0.0001,16.70531]
[1780050219961,28.06,73597.4425,86.0,0.1372,0.0001,16.70136]
[1780050225967,28.06,73597.5675,86.0,0.13722,0.0001,16.70293]
[1780050231756,28.06,73597.4275,86.0,0.13721,0.0001,16.70215]
[1780050236978,28.06,73603.3425,86.0,0.13782,0.0001,16.75419]
[1780050238348,28.06,73603.3425,86.0,0.13782,0.0001,16.75419]
[1780050238431,28.06,73603.3425,86.0,0.13782,0.0001,16.75419]
[1780050238727,28.06,73603.3425,86.0,0.13782,0.0001,16.75419]
[1780050241826,28.06,73588.315,86.0,0.13628,0.0001,16.62281]
[1780050243827,28.06,73588.315,86.0,0.13628,0.0001,16.62301]
[1780050248875,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050248993,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050249062,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050249613,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050249651,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050249950,28.06,73587.1225,86.0,0.13618,0.0001,16.61378]
[1780050250827,28.06,73587.9825,86.0,0.13627,0.0001,16.62152]
[1780050250889,28.06,73587.9825,86.0,0.13627,0.0001,16.62169]
[1780050251467,28.06,73587.9825,86.0,0.13627,0.0001,16.62169]
[1780050252696,28.07,73587.9825,86.0,0.13627,0.0001,16.6219]
[1780050252760,28.07,73587.9825,86.0,0.13627,0.0001,16.6219]
[1780050255924,28.07,73560.8275,86.0,0.13352,0.0001,16.38473]
[1780050257380,28.07,73560.8275,86.0,0.13352,0.0001,16.38485]
[1780050262980,28.07,73562.5825,86.0,0.13369,0.0001,16.39963]
[1780050267209,28.06,73565.4125,86.0,0.13397,0.0001,16.42369]
[1780050267906,28.06,73565.4125,86.0,0.13397,0.0001,16.42369]
[1780050270250,28.06,73569.79,86.0,0.1344,0.0001,16.46134]
[1780050270746,28.06,73569.79,86.0,0.1344,0.0001,16.46134]
[1780050271843,28.06,73569.79,86.0,0.1344,0.0001,16.4611]
[1780050274040,28.06,73585.845,86.0,0.13602,0.0001,16.59901]
[1780050278119,28.06,73586.3325,86.0,0.13608,0.0001,16.60369]
[1780050279096,28.06,73586.3325,86.0,0.13608,0.0001,16.60379]
[1780050285145,28.07,73584.11,86.0,0.13586,0.0001,16.5852]
[1780050288762,28.07,73584.1525,86.0,0.13587,0.0001,16.58582]
[1780050291950,28.07,73582.51,86.0,0.13571,0.0001,16.57178]
[1780050292733,28.07,73582.51,86.0,0.13571,0.0001,16.57182]
[1780050292826,28.07,73582.51,86.0,0.13571,0.0001,16.57185]
[1780050293913,28.07,73582.51,86.0,0.13571,0.0001,16.57185]
[1780050293974,28.07,73582.51,86.0,0.13571,0.0001,16.57222]
[1780050297229,28.07,73594.8575,86.0,0.13698,0.0001,16.68053]
[1780050302175,28.07,73595.8175,86.0,0.13707,0.0001,16.68888]
[1780050302975,28.07,73595.8175,86.0,0.13707,0.0001,16.68886]
[1780050308386,28.07,73596.07,86.0,0.1371,0.0001,16.69127]
[1780050314348,28.07,73588.7325,86.0,0.13636,0.0001,16.62762]
[1780050316386,28.07,73588.5925,86.0,0.13634,0.0001,16.62651]
[1780050322087,28.07,73587.54,86.0,0.13625,0.0001,16.61806]
[1780050327440,28.07,73587.46,86.0,0.13625,0.0001,16.61813]
[1780050332782,28.07,73586.74,86.0,0.13616,0.0001,16.60906]
[1780050338473,28.07,73586.5075,86.0,0.13614,0.0001,16.60789]
[1780050342356,28.07,73589.25,86.0,0.13643,0.0001,16.63241]
[1780050345595,28.07,73589.225,86.0,0.13643,0.0001,16.63251]
[1780050345697,28.07,73589.225,86.0,0.13643,0.0001,16.63262]
[1780050346910,28.07,73589.225,86.0,0.13643,0.0001,16.63262]
[1780050352615,28.08,73588.605,86.0,0.13641,0.0001,16.63028]
[1780050357650,28.08,73588.2125,86.0,0.13639,0.0001,16.62906]
[1780050360633,28.08,73587.955,86.0,0.13637,0.0001,16.62724]
[1780050363837,28.08,73588.08,86.0,0.13641,0.0001,16.6301]
[1780050363938,28.08,73588.08,86.0,0.13641,0.0001,16.63054]
[1780050367614,28.09,73587.7675,86.0,0.13638,0.0001,16.62813]
[1780050371606,28.09,73589.3325,86.0,0.13655,0.0001,16.64219]
[1780050371703,28.09,73589.3325,86.0,0.13655,0.0001,16.64219]
[1780050371748,28.09,73589.3325,86.0,0.13655,0.0001,16.64228]
[1780050372273,28.09,73589.3325,86.0,0.13655,0.0001,16.64228]
[1780050372755,28.09,73589.3325,86.0,0.13655,0.0001,16.64267]
[1780050374948,28.09,73591.495,86.0,0.13678,0.0001,16.66164]
[1780050375002,28.09,73591.495,86.0,0.13678,0.0001,16.66164]
[1780050382839,28.09,73598.0725,86.0,0.13745,0.0001,16.71918]
[1780050388867,28.09,73588.0625,86.0,0.13643,0.0001,16.63202]
[1780050390873,28.09,73588.1375,86.0,0.13644,0.0001,16.63279]
[1780050393874,28.09,73586.4075,86.0,0.13624,0.0001,16.61468]
[1780050393879,28.09,73586.4075,86.0,0.13624,0.0001,16.61468]
[1780050393973,28.09,73586.4075,86.0,0.13624,0.0001,16.61481]
[1780050394435,28.09,73586.4075,86.0,0.13624,0.0001,16.61481]
[1780050394541,28.09,73586.4075,86.0,0.13624,0.0001,16.61481]
[1780050399944,28.09,73585.655,86.0,0.1362,0.0001,16.61099]
[1780050400382,28.09,73585.655,86.0,0.1362,0.0001,16.61099]
[1780050400483,28.09,73585.655,86.0,0.13621,0.0001,16.61147]
[1780050404231,28.09,73584.5575,86.0,0.1361,0.0001,16.60227]
[1780050410014,28.09,73584.76,86.0,0.13613,0.0001,16.60486]
[1780050410288,28.09,73584.76,86.0,0.13613,0.0001,16.60486]
[1780050414187,28.09,73584.6225,86.0,0.13612,0.0001,16.60421]
[1780050415049,28.1,73584.6225,86.0,0.13612,0.0001,16.60436]
[1780050415707,28.1,73584.6225,86.0,0.13612,0.0001,16.60436]
[1780050416056,28.1,73584.6225,86.0,0.13613,0.0001,16.60485]
[1780050418155,28.1,73583.145,86.0,0.13598,0.0001,16.59206]
[1780050428143,28.1,73579.935,86.0,0.13568,0.0001,16.56589]
[1780050431801,28.1,73580.71,86.0,0.13576,0.0001,16.57321]
[1780050438213,28.1,73580.7575,86.0,0.13578,0.0001,16.57483]
[1780050439758,28.1,73580.805,86.0,0.13579,0.0001,16.57542]
[1780050439915,28.1,73580.805,86.0,0.13579,0.0001,16.57542]
[1780050440016,28.1,73580.805,86.0,0.13579,0.0001,16.57557]
[1780050443218,28.1,73583.405,86.0,0.13607,0.0001,16.59928]
[1780050448224,28.11,73583.31,86.0,0.13609,0.0001,16.60124]
[1780050448401,28.11,73583.31,86.0,0.13609,0.0001,16.60124]
[1780050448503,28.11,73583.31,86.0,0.1361,0.0001,16.6017]
[1780050449551,28.11,73583.31,86.0,0.1361,0.0001,16.6017]
[1780050450379,28.11,73583.31,86.0,0.1361,0.0001,16.60184]
[1780050451711,28.11,73583.31,86.0,0.1361,0.0001,16.60197]
[1780050451813,28.11,73583.31,86.0,0.13608,0.0001,16.59879]
[1780050457885,28.11,73583.31,86.0,0.13608,0.0001,16.59879]
[1780050463239,28.11,73583.555,86.0,0.13617,0.0001,16.60603]
[1780050468424,28.12,73583.5575,86.0,0.1362,0.0001,16.60877]
[1780050474069,28.12,73583.465,86.0,0.13621,0.0001,16.60975]
[1780050474154,28.12,73583.465,86.0,0.13621,0.0001,16.60975]
[1780050474172,28.12,73583.465,86.0,0.13621,0.0001,16.60975]
[1780050474195,28.12,73583.465,86.0,0.13621,0.0001,16.60975]
[1780050474218,28.12,73583.465,86.0,0.13622,0.0001,16.6102]
[1780050479075,28.12,73578.4425,86.0,0.13571,0.0001,16.56693]
[1780050479814,28.12,73578.4425,86.0,0.13571,0.0001,16.56714]
[1780050479903,28.12,73578.4425,86.0,0.13571,0.0001,16.56714]
[1780050480296,28.12,73578.4425,86.0,0.13572,0.0001,16.56735]
[1780050480660,28.12,73578.4425,86.0,0.13572,0.0001,16.56735]
[1780050486553,28.12,73576.2225,86.0,0.13551,0.0001,16.54934]
[1780050492268,28.13,73575.0875,86.0,0.1354,0.0001,16.54043]
[1780050492606,28.13,73575.0875,86.0,0.1354,0.0001,16.54043]
[1780050499275,28.13,73574.745,86.0,0.13539,0.0001,16.53888]
[1780050504280,28.13,73574.715,86.0,0.13539,0.0001,16.53964]
[1780050506441,28.13,73574.7025,86.0,0.1354,0.0001,16.53995]
[1780050511441,28.13,73570.975,86.0,0.13503,0.0001,16.50859]
[1780050514603,28.13,73571.115,86.0,0.13504,0.0001,16.50723]
[1780050519714,28.13,73571.905,86.0,0.13513,0.0001,16.51532]
[1780050525307,28.14,73572.455,86.0,0.1352,0.0001,16.52151]
[1780050530862,28.14,73572.3375,86.0,0.13521,0.0001,16.52183]
[1780050535897,28.14,73572.8225,86.0,0.13527,0.0001,16.52716]
[1780050538905,28.14,73573.075,86.0,0.1353,0.0001,16.52979]
[1780050539165,28.14,73573.075,86.0,0.1353,0.0001,16.52979]
[1780050541150,28.14,73573.075,86.0,0.1353,0.0001,16.53023]
[1780050542197,28.14,73573.075,86.0,0.13531,0.0001,16.53046]
[1780050542299,28.14,73573.075,86.0,0.13531,0.0001,16.53069]
[1780050548330,28.14,73561.8375,86.0,0.13417,0.0001,16.43258]
[1780050554024,28.14,73561.1675,86.0,0.13411,0.0001,16.42695]
[1780050559060,28.14,73561.3625,86.0,0.13413,0.0001,16.42884]
[1780050561195,28.14,73560.6425,86.0,0.13406,0.0001,16.4226]
[1780050561404,28.14,73560.6425,86.0,0.13406,0.0001,16.42264]
[1780050568233,28.14,73560.8275,86.0,0.13408,0.0001,16.42452]
[1780050572199,28.14,73557.77,86.0,0.13375,0.0001,16.39484]
[1780050574424,28.14,73569.6525,86.0,0.13495,0.0001,16.49844]
[1780050578465,28.14,73570.605,86.0,0.13505,0.0001,16.50647]
[1780050581123,28.14,73571.6575,86.0,0.13515,0.0001,16.51551]
[1780050586209,28.14,73575.585,86.0,0.13554,0.0001,16.54928]
[1780050591373,28.14,73573.9,86.0,0.13536,0.0001,16.53392]
[1780050597379,28.14,73573.5625,86.0,0.13532,0.0001,16.53035]
[1780050602321,28.14,73573.5625,86.0,0.13532,0.0001,16.52995]
[1780050602336,28.14,73573.5625,86.0,0.13532,0.0001,16.52995]
[1780050604245,28.14,73575.1,86.0,0.13547,0.0001,16.54314]
[1780050607330,28.14,73570.7525,86.0,0.13503,0.0001,16.50487]
[1780050607873,28.14,73564.925,86.0,0.13443,0.0001,16.454]
[1780050609354,28.14,73564.925,86.0,0.13444,0.0001,16.45404]
[1780050610305,28.14,73564.925,86.0,0.13444,0.0001,16.45406]
[1780050615398,28.14,73555.4775,86.0,0.13349,0.0001,16.37222]
[1780050620403,28.14,73554.6975,86.0,0.13342,0.0001,16.36599]
[1780050625799,28.14,73549.145,86.0,0.13287,0.0001,16.3185]
[1780050631416,28.14,73550.74,86.0,0.13302,0.0001,16.33015]
[1780050637170,28.14,73548.0175,86.0,0.13276,0.0001,16.30731]
[1780050642642,28.15,73540.785,86.0,0.13205,0.0001,16.24602]
[1780050647685,28.15,73540.495,86.0,0.13204,0.0001,16.24489]
[1780050652720,28.15,73543.7225,86.0,0.13238,0.0001,16.27424]
[1780050658238,28.15,73547.15,86.0,0.13273,0.0001,16.30488]
[1780050663796,28.15,73543.8575,86.0,0.13242,0.0001,16.27764]
[1780050669839,28.15,73543.205,86.0,0.13237,0.0001,16.2734]
[1780050674874,28.16,73543.5475,86.0,0.13242,0.0001,16.27755]
[1780050679909,28.16,73543.95,86.0,0.13247,0.0001,16.28219]
[1780050684944,28.16,73544.185,86.0,0.13251,0.0001,16.28534]
[1780050689979,28.16,73544.61,86.0,0.13256,0.0001,16.29011]
[1780050695014,28.16,73543.4375,86.0,0.13244,0.0001,16.27768]
[1780050696996,28.16,73543.655,86.0,0.13246,0.0001,16.27982]
[1780050702492,28.16,73541.7675,86.0,0.13229,0.0001,16.26486]
[1780050707497,28.17,73542.5225,86.0,0.13238,0.0001,16.27261]
[1780050710516,28.17,73542.1875,86.0,0.13235,0.0001,16.27037]
[1780050716162,28.17,73550.3725,86.0,0.13318,0.0001,16.34248]
[1780050721197,28.17,73550.2225,86.0,0.13319,0.0001,16.3431]
[1780050726232,28.17,73546.2625,86.0,0.1328,0.0001,16.30949]
[1780050731521,28.17,73544.355,86.0,0.13263,0.0001,16.29391]
[1780050734956,28.17,73544.37,86.0,0.13263,0.0001,16.29466]
[1780050736015,28.17,73544.37,86.0,0.13264,0.0001,16.29488]
[1780050741133,28.18,73546.1225,86.0,0.13282,0.0001,16.31108]
[1780050746372,28.18,73542.465,86.0,0.13247,0.0001,16.2805]
[1780050751408,28.18,73544.1175,86.0,0.13263,0.0001,16.29257]
[1780050756443,28.18,73546.925,86.0,0.13292,0.0001,16.31783]
[1780050763435,28.18,73546.905,86.0,0.13292,0.0001,16.3183]
[1780050768558,28.18,73545.78,86.0,0.13283,0.0001,16.30984]
[1780050773561,28.18,73546.385,86.0,0.1329,0.0001,16.31596]
[1780050779569,28.19,73545.565,86.0,0.13283,0.0001,16.31002]
[1780050782101,28.19,73545.8375,86.0,0.13286,0.0001,16.31273]
[1780050782936,28.19,73545.8375,86.0,0.13286,0.0001,16.3129]
[1780050788578,28.19,73535.895,86.0,0.13189,0.0001,16.22798]
[1780050791190,28.19,73535.82,86.0,0.13189,0.0001,16.2279]
[1780050792163,28.19,73535.82,86.0,0.13189,0.0001,16.2282]
[1780050792478,28.19,73535.82,86.0,0.13189,0.0001,16.2282]
[1780050793760,28.19,73535.805,86.0,0.13189,0.0001,16.22864]
[1780050798903,28.19,73535.8425,86.0,0.13192,0.0001,16.23039]
[1780050804454,28.19,73535.855,86.0,0.13193,0.0001,16.23188]
[1780050805766,28.2,73532.0425,86.0,0.13156,0.0001,16.1994]
[1780050808214,28.2,73532.0425,86.0,0.13157,0.0001,16.20005]
[1780050813733,28.2,73529.0525,86.0,0.13127,0.0001,16.1728]
[1780050818881,28.2,73534.0,86.0,0.13179,0.0001,16.21759]
[1780050822248,28.2,73534.3475,86.0,0.13183,0.0001,16.22118]
[1780050822352,28.2,73534.3475,86.0,0.13183,0.0001,16.22118]
[1780050822542,28.2,73534.3475,86.0,0.13183,0.0001,16.22118]
[1780050822972,28.2,73534.9025,86.0,0.13189,0.0001,16.22627]
[1780050828951,28.22,73538.3175,86.0,0.13236,0.0001,16.26757]
[1780050834623,28.23,73539.325,86.0,0.13258,0.0001,16.28595]
[1780050840028,28.23,73539.0,86.0,0.13256,0.0001,16.2842]
[1780050845064,28.23,73539.71,86.0,0.13264,0.0001,16.29121]
[1780050850639,28.24,73539.935,86.0,0.13269,0.0001,16.29552]
[1780050853550,28.24,73539.9225,86.0,0.13273,0.0001,16.29864]
[1780050854116,28.24,73539.9225,86.0,0.13275,0.0001,16.30017]
[1780050854175,28.24,73539.9225,86.0,0.13275,0.0001,16.30017]
[1780050854274,28.24,73539.9225,86.0,0.13275,0.0001,16.30017]
[1780050854326,28.24,73539.9225,86.0,0.13275,0.0001,16.30032]
[1780050855540,28.24,73539.9225,86.0,0.13275,0.0001,16.30032]
[1780050855877,28.25,73539.9225,86.0,0.1328,0.0001,16.30481]
[1780050858841,28.25,73549.9975,86.0,0.13382,0.0001,16.39324]
[1780050863146,28.25,73558.0625,86.0,0.13465,0.0001,16.46434]
[1780050868230,28.25,73558.8925,86.0,0.13475,0.0001,16.47295]
[1780050868876,28.25,73558.8925,86.0,0.13475,0.0001,16.47295]
[1780050869237,28.25,73558.8925,86.0,0.13475,0.0001,16.47318]
[1780050874272,28.26,73561.3,86.0,0.135,0.0001,16.49346]
[1780050879307,28.26,73565.8875,86.0,0.1355,0.0001,16.53587]
[1780050884342,28.26,73565.3825,86.0,0.13547,0.0001,16.53385]
[1780050889432,28.27,73565.02,86.0,0.13546,0.0001,16.5326]
[1780050895684,28.27,73564.2825,86.0,0.13543,0.0001,16.52952]
[1780050901418,28.28,73564.2825,86.0,0.13545,0.0001,16.5319]
[1780050906496,28.28,73566.07,86.0,0.13567,0.0001,16.55018]
[1780050911700,28.28,73562.8675,86.0,0.13537,0.0001,16.52471]
[1780050917573,28.29,73561.02,86.0,0.13522,0.0001,16.51155]
[1780050923615,28.29,73561.9725,86.0,0.13535,0.0001,16.52272]
[1780050928651,28.29,73563.6675,86.0,0.13555,0.0001,16.53975]
[1780050932153,28.3,73563.5225,86.0,0.13553,0.0001,16.53653]
[1780050932156,28.3,73563.5225,86.0,0.13553,0.0001,16.53653]
[1780050932331,28.3,73563.5225,86.0,0.13553,0.0001,16.53653]
[1780050933311,28.3,73563.5225,86.0,0.13553,0.0001,16.53697]
[1780050933686,28.3,73563.5225,86.0,0.13554,0.0001,16.53741]
[1780050937714,28.3,73586.1275,86.0,0.13784,0.0001,16.73371]
[1780050938023,28.3,73586.1275,86.0,0.13784,0.0001,16.73371]
[1780050938721,28.3,73586.1275,86.0,0.13783,0.0001,16.73355]
[1780050944005,28.3,73588.6025,86.0,0.1381,0.0001,16.7559]
[1780050947385,28.3,73595.7825,86.0,0.13884,0.0001,16.81878]
[1780050947479,28.3,73595.7825,86.0,0.13884,0.0001,16.81878]
[1780050947568,28.3,73595.7825,86.0,0.13884,0.0001,16.81883]
[1780050948133,28.3,73595.7825,86.0,0.13884,0.0001,16.81883]
[1780050948852,28.3,73595.7825,86.0,0.13884,0.0001,16.81915]
[1780050950645,28.3,73595.7825,86.0,0.13885,0.0001,16.81943]
[1780050953741,28.3,73617.5225,86.0,0.1411,0.0001,17.00976]
[1780050957690,28.3,73620.76,86.0,0.14144,0.0001,17.03827]
[1780050957745,28.3,73620.8175,86.0,0.14145,0.0001,17.03885]
[1780050959230,28.3,73620.8175,86.0,0.14145,0.0001,17.03892]
[1780050960659,28.3,73620.8175,86.0,0.14145,0.0001,17.03895]
[1780050960674,28.3,73620.8175,86.0,0.14145,0.0001,17.03895]
[1780050962429,28.3,73620.8175,86.0,0.14145,0.0001,17.03898]
[1780050962834,28.3,73620.8175,86.0,0.14145,0.0001,17.03896]
[1780050967927,28.3,73618.5,86.0,0.14121,0.0001,17.01884]
[1780050972962,28.3,73621.385,86.0,0.14151,0.0001,17.04421]
[1780050977998,28.3,73624.7,86.0,0.14186,0.0001,17.07317]
[1780050980932,28.3,73626.33,86.0,0.14203,0.0001,17.08733]
[1780050980975,28.3,73626.33,86.0,0.14203,0.0001,17.08733]
[1780050981024,28.3,73626.33,86.0,0.14203,0.0001,17.08727]
[1780050982216,28.3,73626.33,86.0,0.14203,0.0001,17.08727]
[1780050988073,28.3,73630.485,86.0,0.14246,0.0001,17.12331]
[1780050993108,28.3,73632.0175,86.0,0.1426,0.0001,17.13313]
[1780050993927,28.3,73632.0175,86.0,0.1426,0.0001,17.13313]
[1780050994104,28.3,73632.0175,86.0,0.1426,0.0001,17.13313]
[1780050994475,28.3,73632.0175,86.0,0.1426,0.0001,17.13313]
[1780050996794,28.3,73632.9925,86.0,0.14269,0.0001,17.14133]
[1780050996925,28.3,73632.9925,86.0,0.14269,0.0001,17.14133]
[1780050998524,28.3,73632.9925,86.0,0.14269,0.0001,17.14116]
[1780050998569,28.3,73632.9925,86.0,0.14269,0.0001,17.14116]
[1780050998703,28.3,73632.9925,86.0,0.14269,0.0001,17.14116]
[1780051002175,28.3,73654.9925,86.0,0.14499,0.00011,17.33244]
[1780051003631,28.3,73654.9925,86.0,0.14499,0.00011,17.33244]
[1780051004968,28.3,73659.9575,86.0,0.14551,0.00011,17.37517]
[1780051006828,28.29,73662.97,86.0,0.14582,0.00011,17.40074]
[1780051009945,28.29,73661.7825,86.0,0.14568,0.00011,17.3892]
[1780051015509,28.29,73657.325,86.0,0.14519,0.00011,17.34846]
[1780051020644,28.29,73660.5325,86.0,0.1455,0.00011,17.37479]
[1780051020688,28.29,73660.5325,86.0,0.1455,0.00011,17.37479]
[1780051026005,28.28,73660.0025,86.0,0.14542,0.00011,17.36801]
[1780051026010,28.28,73660.0025,86.0,0.14542,0.00011,17.36801]
[1780051029284,28.28,73660.5975,86.0,0.14547,0.00011,17.37215]
[1780051029650,28.28,73660.5975,86.0,0.14547,0.00011,17.37215]
[1780051030979,28.28,73659.3075,86.0,0.14533,0.00011,17.36016]
[1780051032253,28.28,73659.3075,86.0,0.14532,0.00011,17.3598]
[1780051032386,28.28,73659.3075,86.0,0.14532,0.00011,17.35945]
[1780051037421,28.28,73674.6075,86.0,0.14694,0.00011,17.49288]
[1780051041227,28.28,73675.305,86.0,0.147,0.00011,17.49836]
[1780051042168,28.28,73675.305,86.0,0.147,0.00011,17.49813]
[1780051043206,28.28,73675.305,86.0,0.147,0.00011,17.49784]
[1780051043227,28.28,73675.305,86.0,0.147,0.00011,17.49784]
[1780051043282,28.28,73675.305,86.0,0.147,0.00011,17.49784]
[1780051043428,28.28,73675.305,86.0,0.147,0.00011,17.49784]
[1780051043530,28.28,73675.305,86.0,0.147,0.00011,17.49784]
[1780051043555,28.28,73675.305,86.0,0.14699,0.00011,17.49758]
[1780051044460,28.28,73675.305,86.0,0.14699,0.00011,17.49758]
[1780051044835,28.28,73675.325,86.0,0.14699,0.00011,17.49724]
[1780051046336,28.28,73675.325,86.0,0.14699,0.00011,17.4971]
[1780051046484,28.28,73675.325,86.0,0.14699,0.00011,17.497]
[1780051051519,28.27,73665.06,86.0,0.14584,0.00011,17.40163]
[1780051052222,28.27,73665.06,86.0,0.14584,0.00011,17.40163]
[1780051052527,28.27,73665.06,86.0,0.14584,0.00011,17.40124]
[1780051054453,28.27,73664.51,86.0,0.14578,0.00011,17.39634]
[1780051054540,28.27,73664.51,86.0,0.14578,0.00011,17.39625]
[1780051055935,28.27,73665.7225,86.0,0.1459,0.00011,17.40648]
[1780051055959,28.27,73665.7225,86.0,0.1459,0.00011,17.40648]
[1780051059118,28.27,73666.2375,86.0,0.14594,0.00011,17.40979]
[1780051059575,28.27,73666.2375,86.0,0.14594,0.00011,17.4094]
[1780051063144,28.27,73665.2525,86.0,0.14583,0.00011,17.40051]
[1780051063603,28.27,73665.2525,86.0,0.14583,0.00011,17.40043]
[1780051065534,28.27,73665.2525,86.0,0.14582,0.00011,17.40005]
[1780051070652,28.27,73664.8,86.0,0.14575,0.00011,17.39379]
[1780051074200,28.26,73663.8475,86.0,0.14563,0.00011,17.38433]
[1780051077242,28.26,73661.6325,86.0,0.14538,0.00011,17.36385]
[1780051077701,28.26,73661.6325,86.0,0.14538,0.00011,17.36352]
[1780051082736,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083483,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083499,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083606,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083784,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083849,28.26,73661.8475,86.0,0.1454,0.00011,17.36527]
[1780051083867,28.26,73661.8475,86.0,0.1454,0.00011,17.36524]
[1780051085878,28.26,73648.6225,86.0,0.14399,0.00011,17.24886]
[1780051087084,28.26,73648.6225,86.0,0.14399,0.00011,17.2487]
[1780051087316,28.26,73648.6225,86.0,0.14399,0.00011,17.2487]
[1780051093886,28.26,73645.3925,86.0,0.14364,0.00011,17.21934]
[1780051099855,28.26,73645.36,86.0,0.14362,0.00011,17.21817]
[1780051104891,28.26,73645.89,86.0,0.14367,0.00011,17.22206]
[1780051109904,28.26,73643.9775,86.0,0.14346,0.00011,17.20463]
[1780051114909,28.26,73644.54,86.0,0.14349,0.00011,17.2056]
[1780051119914,28.26,73644.93,86.0,0.14352,0.00011,17.20836]
[1780051125032,28.25,73646.43,86.0,0.14367,0.00011,17.22067]
[1780051130067,28.25,73647.69,86.0,0.14379,0.00011,17.23091]
[1780051135102,28.25,73646.7725,86.0,0.14369,0.00011,17.22207]
[1780051140137,28.25,73643.49,86.0,0.14333,0.00011,17.19264]
[1780051141947,28.25,73643.49,86.0,0.14333,0.00011,17.19253]
[1780051144454,28.25,73643.4575,86.0,0.14333,0.00011,17.19204]
[1780051144820,28.25,73643.4575,86.0,0.14333,0.00011,17.19204]
[1780051152224,28.25,73643.25,86.0,0.14329,0.00011,17.18942]
[1780051157260,28.25,73641.705,86.0,0.14313,0.00011,17.17541]
[1780051162295,28.25,73641.5025,86.0,0.1431,0.00011,17.17323]
[1780051164532,28.25,73641.6275,86.0,0.14311,0.00011,17.17424]
[1780051164880,28.25,73641.6275,86.0,0.14311,0.00011,17.17424]
[1780051167278,28.25,73641.84,86.0,0.14313,0.00011,17.17587]
[1780051173127,28.25,73644.065,86.0,0.14334,0.00011,17.19144]
[1780051173238,28.25,73644.065,86.0,0.14334,0.00011,17.19144]
[1780051177469,28.25,73641.61,86.0,0.14307,0.00011,17.16955]
[1780051178985,28.25,73641.61,86.0,0.14307,0.00011,17.1694]
[1780051180087,28.25,73641.61,86.0,0.14307,0.00011,17.16933]
[1780051180133,28.25,73641.61,86.0,0.14307,0.00011,17.16933]
[1780051180977,28.25,73638.435,86.0,0.14274,0.00011,17.14147]
[1780051183391,28.25,73634.3575,86.0,0.1423,0.0001,17.1052]
[1780051187853,28.24,73633.3825,86.0,0.14219,0.0001,17.09557]
[1780051193512,28.24,73633.315,86.0,0.14216,0.0001,17.09307]
[1780051198547,28.24,73634.7325,86.0,0.14229,0.0001,17.10408]
[1780051199241,28.24,73634.7325,86.0,0.14229,0.0001,17.10408]
[1780051199250,28.24,73634.7325,86.0,0.14229,0.0001,17.10408]
[1780051202856,28.24,73636.18,86.0,0.14243,0.0001,17.11587]
[1780051205596,28.24,73624.0175,86.0,0.14115,0.0001,17.00859]
[1780051210642,28.24,73622.4475,86.0,0.14097,0.0001,16.99426]
[1780051210780,28.24,73622.4475,86.0,0.14097,0.0001,16.99426]
[1780051216673,28.23,73622.66,86.0,0.14099,0.0001,16.99514]
[1780051221918,28.23,73622.4725,86.0,0.14096,0.0001,16.99291]
[1780051223854,28.23,73622.4725,86.0,0.14095,0.0001,16.99263]
[1780051223937,28.23,73622.4725,86.0,0.14095,0.0001,16.9925]
[1780051229765,28.23,73622.985,86.0,0.14097,0.0001,16.99424]
[1780051231943,28.23,73623.1,86.0,0.14098,0.0001,16.99478]
[1780051232466,28.23,73623.1,86.0,0.14095,0.0001,16.99101]
[1780051236065,28.23,73602.68,86.0,0.13882,0.0001,16.81119]
[1780051239909,28.23,73602.6775,86.0,0.13881,0.0001,16.81052]
[1780051240981,28.22,73602.6775,86.0,0.13881,0.0001,16.8103]
[1780051247076,28.22,73604.91,86.0,0.13902,0.0001,16.82814]
[1780051253082,28.22,73604.79,86.0,0.13899,0.0001,16.82568]
[1780051258087,28.22,73604.3575,86.0,0.13893,0.0001,16.82076]
[1780051259559,28.22,73604.3575,86.0,0.13893,0.0001,16.82053]
[1780051260697,28.22,73604.3575,86.0,0.13893,0.0001,16.82031]
[1780051261330,28.22,73604.3575,86.0,0.13892,0.0001,16.8201]
[1780051261989,28.22,73604.3575,86.0,0.13892,0.0001,16.81989]
[1780051263551,28.22,73602.7925,86.0,0.13876,0.0001,16.80633]
[1780051263592,28.22,73602.7925,86.0,0.13876,0.0001,16.80633]
[1780051263887,28.22,73602.7925,86.0,0.13876,0.0001,16.80633]
[1780051263983,28.22,73602.7925,86.0,0.13876,0.0001,16.80633]
[1780051264015,28.22,73602.7925,86.0,0.13876,0.0001,16.8065]
[1780051264099,28.22,73602.7925,86.0,0.13876,0.0001,16.8065]
[1780051264446,28.22,73602.7925,86.0,0.13876,0.0001,16.8065]
[1780051267027,28.22,73580.3825,86.0,0.13645,0.0001,16.60992]
[1780051267559,28.22,73580.3825,86.0,0.13645,0.0001,16.60992]
[1780051273071,28.22,73579.4425,86.0,0.13634,0.0001,16.60029]
[1780051278106,28.21,73579.9525,86.0,0.13638,0.0001,16.60351]
[1780051280416,28.21,73580.6325,86.0,0.13644,0.0001,16.60894]
[1780051286118,28.21,73579.8425,86.0,0.13634,0.0001,16.60057]
[1780051291124,28.21,73580.78,86.0,0.1364,0.0001,16.60421]
[1780051296129,28.21,73581.1225,86.0,0.13642,0.0001,16.60597]
[1780051301268,28.21,73581.37,86.0,0.13643,0.0001,16.60662]
[1780051306303,28.2,73585.2525,86.0,0.13681,0.0001,16.63905]
[1780051311338,28.2,73579.4875,86.0,0.1362,0.0001,16.58755]
[1780051316810,28.2,73578.5125,86.0,0.13609,0.0001,16.57819]
[1780051322415,28.2,73581.7425,86.0,0.1364,0.0001,16.60473]
[1780051327450,28.2,73583.3225,86.0,0.13655,0.0001,16.61726]
[1780051332485,28.19,73582.6475,86.0,0.13647,0.0001,16.61009]
[1780051337520,28.19,73583.2975,86.0,0.13652,0.0001,16.61453]
[1780051342555,28.19,73581.7375,86.0,0.13634,0.0001,16.59969]
[1780051345971,28.19,73581.03,86.0,0.13627,0.0001,16.59307]
[1780051347159,28.19,73581.03,86.0,0.13626,0.0001,16.59284]
[1780051348202,28.19,73582.4475,86.0,0.1364,0.0001,16.60475]
[1780051349792,28.19,73582.4475,86.0,0.1364,0.0001,16.60453]
[1780051349817,28.19,73582.4475,86.0,0.1364,0.0001,16.60431]
[1780051355646,28.19,73581.3275,86.0,0.13627,0.0001,16.59196]
[1780051360682,28.19,73581.07,86.0,0.13625,0.0001,16.59028]
[1780051365717,28.19,73581.3575,86.0,0.13629,0.0001,16.59334]
[1780051368198,28.19,73581.285,86.0,0.13628,0.0001,16.59282]
[1780051368201,28.19,73581.0975,86.0,0.13626,0.0001,16.59129]
[1780051368290,28.19,73581.0975,86.0,0.13626,0.0001,16.59129]
[1780051368840,28.19,73581.0975,86.0,0.13626,0.0001,16.59129]
[1780051368845,28.19,73581.0975,86.0,0.13626,0.0001,16.59129]
[1780051369348,28.19,73581.0975,86.0,0.13626,0.0001,16.59141]
[1780051370776,28.19,73581.0975,86.0,0.13626,0.0001,16.59136]
[1780051373773,28.19,73561.735,86.0,0.1343,0.0001,16.42251]
[1780051379190,28.19,73563.505,86.0,0.13447,0.0001,16.43791]
[1780051380776,28.19,73567.3375,86.0,0.13486,0.0001,16.4712]
[1780051386521,28.19,73575.0025,86.0,0.13563,0.0001,16.53736]
[1780051391899,28.19,73586.5475,86.0,0.13679,0.0001,16.63663]
[1780051396937,28.19,73587.6825,86.0,0.13689,0.0001,16.64511]
[1780051401973,28.18,73588.3725,86.0,0.13694,0.0001,16.64968]
[1780051407008,28.18,73585.3725,86.0,0.13662,0.0001,16.62207]
[1780051412047,28.18,73577.0375,86.0,0.13574,0.0001,16.54518]
[1780051417082,28.18,73576.42,86.0,0.13567,0.0001,16.53906]
[1780051418288,28.18,73577.175,86.0,0.13574,0.0001,16.54546]
[1780051419245,28.18,73577.175,86.0,0.13574,0.0001,16.54546]
[1780051419253,28.18,73582.015,86.0,0.13623,0.0001,16.58751]
[1780051419660,28.18,73582.015,86.0,0.13623,0.0001,16.58751]
[1780051420248,28.18,73582.015,86.0,0.13623,0.0001,16.58751]
[1780051422072,28.18,73585.53,86.0,0.13658,0.0001,16.6177]
[1780051422117,28.18,73585.53,86.0,0.13659,0.0001,16.61775]
[1780051425789,28.18,73588.11,86.0,0.13684,0.0001,16.63947]
[1780051426145,28.18,73588.11,86.0,0.13684,0.0001,16.6392]
[1780051429948,28.18,73587.9775,86.0,0.13682,0.0001,16.63821]
[1780051430173,28.18,73587.9775,86.0,0.13683,0.0001,16.63827]
[1780051435208,28.18,73586.9775,86.0,0.13671,0.0001,16.62818]
[1780051440243,28.17,73588.64,86.0,0.13686,0.0001,16.64135]
[1780051440730,28.17,73588.64,86.0,0.13686,0.0001,16.64135]
[1780051447284,28.17,73577.0025,86.0,0.13566,0.0001,16.53846]
[1780051452289,28.17,73577.7875,86.0,0.13573,0.0001,16.5446]
[1780051457294,28.17,73579.605,86.0,0.1359,0.0001,16.55967]
[1780051462299,28.17,73580.4925,86.0,0.13598,0.0001,16.56655]
[1780051467432,28.17,73577.86,86.0,0.1357,0.0001,16.54257]
[1780051472467,28.17,73574.9125,86.0,0.13538,0.0001,16.51298]
[1780051477502,28.17,73577.615,86.0,0.13564,0.0001,16.53598]
[1780051482537,28.17,73578.0475,86.0,0.13568,0.0001,16.53913]
[1780051485714,28.17,73577.1925,86.0,0.13559,0.0001,16.53141]
[1780051485809,28.17,73577.1925,86.0,0.13559,0.0001,16.53141]
[1780051487521,28.17,73577.1925,86.0,0.13559,0.0001,16.53119]
[1780051488428,28.17,73577.1925,86.0,0.13559,0.0001,16.53117]
[1780051490593,28.17,73561.455,86.0,0.13399,0.0001,16.39401]
[1780051495628,28.17,73561.5125,86.0,0.134,0.0001,16.39483]
[1780051498135,28.17,73561.5125,86.0,0.134,0.0001,16.39489]
[1780051499660,28.17,73559.14,86.0,0.13376,0.0001,16.37439]
[1780051500269,28.17,73559.14,86.0,0.13376,0.0001,16.37439]
[1780051500328,28.17,73559.14,86.0,0.13377,0.0001,16.37449]
[1780051500648,28.17,73559.14,86.0,0.13377,0.0001,16.37449]
[1780051502689,28.17,73559.14,86.0,0.13376,0.0001,16.3741]
[1780051503060,28.17,73559.14,86.0,0.13376,0.0001,16.3741]
[1780051503140,28.17,73559.14,86.0,0.13376,0.0001,16.3741]
[1780051503736,28.17,73559.14,86.0,0.13376,0.0001,16.37397]
[1780051504709,28.17,73559.14,86.0,0.13376,0.0001,16.3739]
[1780051504928,28.17,73559.14,86.0,0.13376,0.0001,16.37391]
[1780051507343,28.17,73535.6475,86.0,0.13141,0.0001,16.17015]
[1780051512749,28.17,73533.4775,86.0,0.13122,0.0001,16.15358]
[1780051513502,28.17,73533.4775,86.0,0.13122,0.0001,16.15358]
[1780051513756,28.17,73533.4775,86.0,0.13123,0.0001,16.15396]
[1780051516358,28.17,73533.6625,86.0,0.13125,0.0001,16.15563]
[1780051517672,28.17,73533.6625,86.0,0.13125,0.0001,16.15568]
[1780051519970,28.17,73531.9975,86.0,0.13108,0.0001,16.1413]
[1780051525841,28.17,73538.79,86.0,0.13176,0.0001,16.20021]
[1780051530876,28.17,73542.305,86.0,0.1321,0.0001,16.23045]
[1780051535912,28.17,73544.2475,86.0,0.13227,0.0001,16.24365]
[1780051538155,28.17,73544.1075,86.0,0.13226,0.0001,16.24234]
[1780051540313,28.17,73544.68,86.0,0.13231,0.0001,16.24714]
[1780051540380,28.17,73545.065,86.0,0.13235,0.0001,16.25039]
[1780051545254,28.17,73542.795,86.0,0.13214,0.0001,16.23174]
[1780051551017,28.17,73547.59,86.0,0.13264,0.0001,16.27507]
[1780051554045,28.17,73545.045,86.0,0.13239,0.0001,16.25342]
[1780051559403,28.18,73544.645,86.0,0.13236,0.0001,16.25141]
[1780051565115,28.18,73544.1725,86.0,0.13233,0.0001,16.24878]
[1780051570150,28.18,73544.1,86.0,0.13234,0.0001,16.24938]
[1780051571053,28.18,73544.1,86.0,0.13234,0.0001,16.24938]
[1780051573425,28.18,73544.165,86.0,0.13236,0.0001,16.25072]
[1780051579414,28.18,73545.39,86.0,0.13249,0.0001,16.26255]
[1780051579424,28.18,73545.2925,86.0,0.13249,0.0001,16.26193]
[1780051582995,28.18,73546.0025,86.0,0.13256,0.0001,16.26808]
[1780051583097,28.18,73546.0025,86.0,0.13256,0.0001,16.26796]
[1780051585369,28.18,73545.9325,86.0,0.13255,0.0001,16.26757]
[1780051591299,28.18,73548.5025,86.0,0.1328,0.0001,16.28797]
[1780051596332,28.18,73555.5775,86.0,0.13352,0.0001,16.35011]
[1780051596609,28.18,73555.5775,86.0,0.13352,0.0001,16.35011]
[1780051602374,28.19,73557.73,86.0,0.13374,0.0001,16.36936]
[1780051603059,28.19,73557.73,86.0,0.13374,0.0001,16.36936]
[1780051608416,28.19,73558.2625,86.0,0.1338,0.0001,16.37443]
[1780051613451,28.19,73554.31,86.0,0.13341,0.0001,16.3406]
[1780051618462,28.19,73548.845,86.0,0.13287,0.0001,16.29399]
[1780051623467,28.19,73552.78,86.0,0.13328,0.0001,16.32902]
[1780051628472,28.19,73550.1725,86.0,0.13303,0.0001,16.30713]
[1780051633591,28.2,73550.59,86.0,0.13311,0.0001,16.31443]
[1780051638626,28.2,73551.115,86.0,0.13317,0.0001,16.3197]
[1780051643661,28.2,73557.4425,86.0,0.13381,0.0001,16.37516]
[1780051648696,28.2,73556.7575,86.0,0.13375,0.0001,16.36955]
[1780051653731,28.2,73556.3075,86.0,0.13369,0.0001,16.36272]
[1780051658766,28.2,73555.9125,86.0,0.13365,0.0001,16.3597]
[1780051663801,28.2,73555.4575,86.0,0.13361,0.0001,16.35619]
[1780051666871,28.2,73554.7925,86.0,0.13355,0.0001,16.35058]
[1780051667268,28.2,73554.7925,86.0,0.13355,0.0001,16.35058]
[1780051667369,28.2,73554.7925,86.0,0.13355,0.0001,16.35064]
[1780051672558,28.2,73552.75,86.0,0.13337,0.0001,16.3351]
[1780051677899,28.21,73552.3425,86.0,0.13336,0.0001,16.33427]
[1780051680690,28.21,73552.385,86.0,0.13337,0.0001,16.33554]
[1780051681226,28.21,73552.385,86.0,0.13338,0.0001,16.33599]
[1780051682362,28.21,73552.385,86.0,0.13338,0.0001,16.33599]
[1780051682435,28.21,73552.385,86.0,0.13338,0.0001,16.33599]
[1780051684038,28.21,73549.81,86.0,0.13312,0.0001,16.31388]
[1780051684139,28.21,73549.81,86.0,0.13313,0.0001,16.31403]
[1780051690348,28.21,73552.46,86.0,0.13342,0.0001,16.3394]
[1780051690447,28.21,73552.46,86.0,0.13342,0.0001,16.33985]
[1780051691616,28.21,73552.0575,86.0,0.13339,0.0001,16.33646]
[1780051694778,28.21,73550.5125,86.0,0.13323,0.0001,16.32337]
[1780051694781,28.21,73550.5125,86.0,0.13323,0.0001,16.32337]
[1780051697108,28.21,73550.5125,86.0,0.13324,0.0001,16.32356]
[1780051697343,28.21,73550.5125,86.0,0.13324,0.0001,16.32356]
[1780051697444,28.21,73550.5125,86.0,0.13324,0.0001,16.32366]
[1780051699200,28.21,73553.1175,86.0,0.1335,0.0001,16.34675]
[1780051699233,28.21,73553.1175,86.0,0.13351,0.0001,16.3472]
[1780051700046,28.21,73553.1175,86.0,0.13351,0.0001,16.3472]
[1780051700053,28.21,73553.1175,86.0,0.13351,0.0001,16.34732]
[1780051700822,28.21,73553.1175,86.0,0.13351,0.0001,16.34732]
[1780051701060,28.22,73553.1175,86.0,0.13352,0.0001,16.34778]
[1780051702679,28.22,73553.1175,86.0,0.13352,0.0001,16.34787]
[1780051709081,28.22,73553.5275,86.0,0.13356,0.0001,16.35188]
[1780051714264,28.22,73549.7725,86.0,0.13317,0.0001,16.31661]
[1780051715962,28.22,73549.06,86.0,0.1331,0.0001,16.3107]
[1780051716054,28.22,73549.06,86.0,0.1331,0.0001,16.3107]
[1780051717634,28.22,73549.0775,86.0,0.13311,0.0001,16.31117]
[1780051718179,28.22,73549.0775,86.0,0.13311,0.0001,16.31138]
[1780051720052,28.22,73549.0775,86.0,0.13312,0.0001,16.31193]
[1780051720193,28.22,73549.0775,86.0,0.13313,0.0001,16.31247]
[1780051722381,28.22,73543.7925,86.0,0.1326,0.0001,16.26673]
[1780051722481,28.22,73543.7925,86.0,0.1326,0.0001,16.26693]
[1780051727569,28.24,73543.705,86.0,0.13273,0.0001,16.27829]
[1780051731196,28.24,73543.965,86.0,0.13278,0.0001,16.28208]
[1780051731297,28.24,73543.965,86.0,0.13279,0.0001,16.28259]
[1780051736305,28.24,73544.3025,86.0,0.13283,0.0001,16.28658]
[1780051740528,28.24,73543.7075,86.0,0.13278,0.0001,16.28207]
[1780051742393,28.24,73543.275,86.0,0.13274,0.0001,16.27876]
[1780051745472,28.24,73542.865,86.0,0.13271,0.0001,16.27589]
[1780051745542,28.24,73542.865,86.0,0.13271,0.0001,16.27589]
[1780051751410,28.25,73540.92,86.0,0.13253,0.0001,16.2604]
[1780051756445,28.25,73544.105,86.0,0.13286,0.0001,16.28886]
[1780051759722,28.25,73544.9375,86.0,0.13295,0.0001,16.29653]
[1780051765508,28.25,73545.4875,86.0,0.13302,0.0001,16.30243]
[1780051770544,28.25,73545.215,86.0,0.133,0.0001,16.301]
[1780051770746,28.25,73545.215,86.0,0.133,0.0001,16.301]
[1780051770858,28.25,73545.215,86.0,0.133,0.0001,16.301]
[1780051771088,28.25,73545.215,86.0,0.133,0.0001,16.301]
[1780051771550,28.25,73545.215,86.0,0.13298,0.0001,16.29787]
[1780051774571,28.25,73561.685,86.0,0.13466,0.0001,16.44286]
[1780051775475,28.25,73561.685,86.0,0.13466,0.0001,16.44286]
[1780051775556,28.25,73561.685,86.0,0.13466,0.0001,16.44286]
[1780051778550,28.25,73562.975,86.0,0.13481,0.0001,16.45584]
[1780051780130,28.26,73562.975,86.0,0.13483,0.0001,16.45693]
[1780051780132,28.26,73562.975,86.0,0.13483,0.0001,16.45693]
[1780051781507,28.26,73562.975,86.0,0.13483,0.0001,16.45743]
[1780051782624,28.26,73575.7,86.0,0.13613,0.0001,16.56904]
[1780051784188,28.26,73573.775,86.0,0.13594,0.0001,16.55272]
[1780051784288,28.26,73573.775,86.0,0.13594,0.0001,16.55272]
[1780051789631,28.26,73577.78,86.0,0.13638,0.0001,16.59008]
[1780051794636,28.26,73581.0725,86.0,0.13674,0.0001,16.62049]
[1780051799641,28.27,73579.875,86.0,0.13664,0.0001,16.61182]
[1780051799936,28.27,73579.875,86.0,0.13664,0.0001,16.61182]
[1780051801827,28.27,73579.875,86.0,0.13664,0.0001,16.61217]
[1780051801880,28.27,73579.875,86.0,0.13664,0.0001,16.61217]
[1780051802204,28.27,73579.875,86.0,0.13664,0.0001,16.61217]
[1780051802855,28.27,73579.875,86.0,0.13665,0.0001,16.61288]
[1780051803203,28.27,73579.875,86.0,0.13665,0.0001,16.61288]
[1780051810911,28.27,73578.2275,86.0,0.13652,0.0001,16.60145]
[1780051818886,28.28,73579.16,86.0,0.13665,0.0001,16.6128]
[1780051821012,28.28,73579.2,86.0,0.13666,0.0001,16.61349]
[1780051826942,28.28,73587.855,86.0,0.13757,0.0001,16.69075]
[1780051831312,28.28,73588.54,86.0,0.13764,0.0001,16.69742]
[1780051837014,28.28,73590.465,86.0,0.13784,0.0001,16.71245]
[1780051842690,28.28,73590.66,86.0,0.13787,0.0001,16.71519]
[1780051847302,28.29,73590.175,86.0,0.13783,0.0001,16.71181]
[1780051848583,28.29,73590.175,86.0,0.13783,0.0001,16.71205]
[1780051850342,28.29,73586.6575,86.0,0.13748,0.0001,16.68172]
[1780051855853,28.29,73588.2925,86.0,0.13765,0.0001,16.69652]
[1780051857963,28.29,73588.125,86.0,0.13764,0.0001,16.69516]
[1780051863566,28.29,73588.03,86.0,0.13764,0.0001,16.6953]
[1780051872720,28.29,73587.8575,86.0,0.13765,0.0001,16.69608]
[1780051877725,28.29,73587.7725,86.0,0.13765,0.0001,16.69647]
[1780051883338,28.3,73587.7475,86.0,0.13767,0.0001,16.69759]
[1780051890387,28.3,73588.1225,86.0,0.13772,0.0001,16.70237]
[1780051893356,28.3,73587.9825,86.0,0.13769,0.0001,16.69832]
[1780051898443,28.3,73578.2525,86.0,0.13671,0.0001,16.61484]
[1780051903750,28.3,73580.6825,86.0,0.13697,0.0001,16.6369]
[1780051908755,28.3,73581.2825,86.0,0.13704,0.0001,16.64275]
[1780051909899,28.3,73581.2825,86.0,0.13704,0.0001,16.64275]
[1780051909912,28.3,73581.2825,86.0,0.13704,0.0001,16.64275]
[1780051909995,28.3,73581.2825,86.0,0.13704,0.0001,16.64299]
[1780051915762,28.3,73581.955,86.0,0.13713,0.0001,16.65059]
[1780051921768,28.31,73581.4375,86.0,0.13711,0.0001,16.64813]
[1780051927647,28.31,73581.9525,86.0,0.13718,0.0001,16.65464]
[1780051930014,28.31,73582.055,86.0,0.1372,0.0001,16.65586]
[1780051930668,28.31,73582.055,86.0,0.1372,0.0001,16.65652]
[1780051936710,28.31,73582.235,86.0,0.13723,0.0001,16.65865]
[1780051942752,28.31,73582.5025,86.0,0.13726,0.0001,16.6615]
[1780051947795,28.31,73583.0525,86.0,0.13732,0.0001,16.66669]
[1780051949115,28.31,73587.88,86.0,0.13782,0.0001,16.70866]
[1780051951442,28.31,73587.88,86.0,0.13782,0.0001,16.70876]
[1780051956808,28.32,73588.79,86.0,0.1379,0.0001,16.71447]
[1780051956957,28.32,73588.79,86.0,0.1379,0.0001,16.71447]
[1780051958017,28.32,73588.79,86.0,0.13791,0.0001,16.71466]
[1780051959094,28.32,73588.79,86.0,0.13791,0.0001,16.71485]
[1780051960238,28.32,73588.79,86.0,0.13791,0.0001,16.71504]
[1780051964220,28.32,73586.05,86.0,0.13764,0.0001,16.69206]
[1780051965100,28.32,73586.05,86.0,0.13764,0.0001,16.69228]
[1780051965169,28.32,73586.05,86.0,0.13765,0.0001,16.6925]
[1780051970822,28.32,73587.165,86.0,0.13779,0.0001,16.70476]
[1780051973321,28.32,73580.085,86.0,0.13708,0.0001,16.64435]
[1780051973416,28.32,73580.085,86.0,0.13708,0.0001,16.64435]
[1780051978155,28.33,73581.57,86.0,0.13726,0.0001,16.65956]
[1780051980381,28.33,73581.43,86.0,0.13727,0.0001,16.66003]
[1780051986066,28.33,73581.6325,86.0,0.13733,0.0001,16.66568]
[1780051991101,28.34,73582.0825,86.0,0.13741,0.0001,16.6723]
[1780051995625,28.34,73582.335,86.0,0.13746,0.0001,16.6761]
[1780051995726,28.34,73582.335,86.0,0.13746,0.0001,16.67663]
[1780052001172,28.35,73582.465,86.0,0.13752,0.0001,16.68132]
[1780052004649,28.35,73581.515,86.0,0.13744,0.0001,16.67425]
[1780052004653,28.35,73581.515,86.0,0.13744,0.0001,16.67425]
[1780052010235,28.35,73589.0325,86.0,0.13825,0.0001,16.74341]
[1780052015438,28.36,73592.1375,86.0,0.13857,0.0001,16.76902]
[1780052021312,28.36,73593.5625,86.0,0.13876,0.0001,16.78454]
[1780052026347,28.36,73596.255,86.0,0.13906,0.0001,16.80999]
[1780052031382,28.37,73595.3375,86.0,0.13899,0.0001,16.80407]
[1780052036417,28.37,73595.9825,86.0,0.13908,0.0001,16.81168]
[1780052041452,28.37,73596.3875,86.0,0.13915,0.0001,16.81715]
[1780052046487,28.37,73594.5475,86.0,0.13898,0.0001,16.80318]
[1780052051521,28.38,73592.465,86.0,0.13879,0.0001,16.78721]
[1780052056557,28.38,73592.75,86.0,0.13885,0.0001,16.79182]
[1780052061600,28.38,73592.035,86.0,0.1388,0.0001,16.78772]
[1780052066694,28.39,73592.21,86.0,0.13884,0.0001,16.79092]
[1780052069537,28.39,73592.7675,86.0,0.13891,0.0001,16.79699]
[1780052074927,28.39,73595.575,86.0,0.13922,0.0001,16.82164]
[1780052078298,28.39,73595.7,86.0,0.13926,0.0001,16.82459]
[1780052083746,28.4,73597.39,86.0,0.13946,0.0001,16.84164]
[1780052088781,28.4,73593.7,86.0,0.1391,0.0001,16.81138]
[1780052089204,28.4,73593.7,86.0,0.1391,0.0001,16.81138]
[1780052094008,28.4,73589.76,86.0,0.13873,0.0001,16.78019]
[1780052099859,28.41,73591.1475,86.0,0.13891,0.0001,16.79498]
[1780052104894,28.41,73588.4625,86.0,0.13866,0.0001,16.77378]
[1780052109929,28.41,73587.925,86.0,0.13863,0.0001,16.77128]
[1780052114967,28.42,73588.6825,86.0,0.13873,0.0001,16.77997]
[1780052119972,28.42,73598.5125,86.0,0.13977,0.0001,16.86717]
[1780052124977,28.42,73600.185,86.0,0.13996,0.0001,16.8831]
[1780052129982,28.42,73600.63,86.0,0.14002,0.0001,16.88831]
[1780052135988,28.43,73600.98,86.0,0.14005,0.0001,16.88955]
[1780052140521,28.43,73600.9025,86.0,0.14006,0.0001,16.88992]
[1780052140615,28.43,73600.9025,86.0,0.14006,0.0001,16.88992]
[1780052140863,28.43,73600.9025,86.0,0.14006,0.0001,16.88992]
[1780052140897,28.43,73600.9025,86.0,0.14006,0.0001,16.88992]
[1780052144763,28.43,73603.0275,86.0,0.1403,0.0001,16.91002]
[1780052144853,28.43,73603.0275,86.0,0.1403,0.0001,16.91002]
[1780052144865,28.43,73603.0275,86.0,0.1403,0.0001,16.91047]
[1780052147395,28.43,73605.02,86.0,0.14053,0.0001,16.9293]
[1780052151375,28.44,73605.235,86.0,0.14059,0.0001,16.93415]
[1780052151487,28.44,73605.235,86.0,0.14059,0.0001,16.93415]
[1780052154008,28.44,73623.0525,86.0,0.14246,0.0001,17.09103]
[1780052159283,28.44,73623.7,86.0,0.14257,0.0001,17.09976]
[1780052160034,28.44,73623.7,86.0,0.14257,0.0001,17.09976]
[1780052165326,28.45,73612.84,86.0,0.14148,0.0001,17.00892]
[1780052166468,28.45,73612.84,86.0,0.14148,0.0001,17.00892]
[1780052166517,28.45,73612.84,86.0,0.14149,0.0001,17.00956]
[1780052173033,28.45,73615.69,86.0,0.14181,0.0001,17.03622]
[1780052178416,28.46,73617.495,86.0,0.14202,0.0001,17.0538]
[1780052183451,28.46,73616.6775,86.0,0.14196,0.0001,17.04908]
[1780052188486,28.46,73615.9425,86.0,0.14191,0.0001,17.04507]
[1780052191065,28.46,73618.2775,86.0,0.14217,0.0001,17.06625]
[1780052191507,28.46,73618.2775,86.0,0.14215,0.0001,17.06335]
[1780052196541,28.47,73618.945,86.0,0.14225,0.0001,17.07186]
[1780052199035,28.47,73619.42,86.0,0.14237,0.0001,17.08129]
[1780052199118,28.48,73621.1675,86.0,0.14261,0.0001,17.10145]
[1780052199120,28.48,73621.1675,86.0,0.14261,0.0001,17.10145]
[1780052200802,28.48,73621.1675,86.1,0.14262,0.0001,17.10191]
[1780052206613,28.49,73626.045,86.1,0.14317,0.0001,17.14732]
[1780052210354,28.49,73626.02,86.1,0.14318,0.0001,17.14838]
[1780052215676,28.49,73625.5775,86.1,0.14316,0.0001,17.1471]
[1780052220946,28.49,73625.145,86.1,0.14314,0.0001,17.14506]
[1780052221532,28.5,73625.145,86.1,0.14315,0.0001,17.1455]
[1780052221676,28.5,73625.145,86.1,0.14315,0.0001,17.1455]
[1780052221681,28.5,73625.145,86.1,0.14315,0.0001,17.1455]
[1780052223735,28.5,73610.735,86.1,0.14167,0.0001,17.02208]
[1780052228770,28.5,73612.245,86.1,0.14186,0.0001,17.03811]
[1780052233805,28.51,73622.8475,86.1,0.14299,0.0001,17.13252]
[1780052234205,28.51,73622.8475,86.1,0.14299,0.0001,17.13252]
[1780052234407,28.51,73622.8475,86.1,0.14299,0.0001,17.13252]
[1780052235073,28.51,73622.8475,86.1,0.14299,0.0001,17.13252]
[1780052235202,28.51,73624.3175,86.1,0.14315,0.0001,17.14571]
[1780052235496,28.51,73624.3175,86.1,0.14315,0.0001,17.14571]
[1780052236777,28.51,73624.3175,86.1,0.14316,0.0001,17.14612]
[1780052238753,28.51,73625.595,86.1,0.1433,0.0001,17.15803]
[1780052241051,28.51,73626.365,86.1,0.14339,0.0001,17.1655]
[1780052241101,28.51,73628.0275,86.1,0.14357,0.0001,17.18031]
[1780052245091,28.51,73628.295,86.1,0.14362,0.0001,17.18466]
[1780052245105,28.52,73628.1575,86.1,0.14369,0.0001,17.19012]
[1780052245803,28.52,73628.1575,86.1,0.14369,0.0001,17.19012]
[1780052245890,28.53,73628.1575,86.1,0.14373,0.0001,17.19364]
[1780052250993,28.56,73627.265,86.1,0.14395,0.0001,17.2111]
[1780052252060,28.57,73627.265,86.1,0.144,0.0001,17.21376]
[1780052252104,28.57,73627.265,86.1,0.144,0.0001,17.21376]
[1780052252112,28.58,73630.115,86.1,0.14437,0.0001,17.24405]
[1780052256971,28.59,73629.8175,86.1,0.14446,0.0001,17.25138]
[1780052256988,28.59,73629.8175,86.1,0.14446,0.0001,17.25138]
[1780052258825,28.6,73629.4725,86.1,0.14446,0.0001,17.25101]
[1780052265023,28.6,73617.0275,86.1,0.14319,0.0001,17.14574]
[1780052268902,28.6,73617.1425,86.1,0.14322,0.0001,17.14786]
[1780052274086,28.61,73618.195,86.1,0.14335,0.0001,17.15915]
[1780052279121,28.61,73618.135,86.1,0.14337,0.0001,17.1604]
[1780052284143,28.61,73617.6875,86.1,0.14334,0.0001,17.15829]
[1780052289148,28.61,73618.1425,86.1,0.14341,0.0001,17.16397]
[1780052293475,28.62,73619.0925,86.1,0.14353,0.0001,17.17353]
[1780052298137,28.62,73620.97,86.1,0.14374,0.0001,17.19103]
[1780052298149,28.62,73620.97,86.1,0.14374,0.0001,17.19103]
[1780052302397,28.62,73621.21,86.1,0.14378,0.0001,17.19461]
[1780052302497,28.62,73621.21,86.1,0.14379,0.0001,17.19491]
[1780052308167,28.62,73621.615,86.1,0.14387,0.0001,17.20135]
[1780052313652,28.63,73622.075,86.1,0.14392,0.0001,17.20435]
[1780052320061,28.63,73622.2575,86.1,0.14399,0.0001,17.20998]
[1780052324087,28.64,73622.52,86.1,0.14405,0.0001,17.21453]
[1780052324098,28.64,73622.52,86.1,0.14405,0.0001,17.2151]
[1780052324262,28.64,73622.52,86.1,0.14405,0.0001,17.2151]
[1780052329196,28.64,73611.995,86.1,0.14298,0.0001,17.12582]
[1780052329465,28.64,73611.995,86.1,0.14298,0.0001,17.12582]
[1780052332082,28.64,73607.5175,86.1,0.14252,0.0001,17.08801]
[1780052332254,28.64,73607.5175,86.1,0.14253,0.0001,17.08847]
[1780052332496,28.64,73607.5175,86.1,0.14254,0.0001,17.08892]
[1780052337531,28.64,73599.85,86.1,0.14176,0.0001,17.02382]
[1780052342566,28.65,73601.14,86.1,0.1419,0.0001,17.03605]
[1780052347601,28.65,73599.0575,86.1,0.1417,0.0001,17.01927]
[1780052353213,28.65,73600.0225,86.1,0.14182,0.0001,17.02872]
[1780052358519,28.65,73599.8275,86.1,0.14181,0.0001,17.0281]
[1780052363910,28.65,73601.7325,86.1,0.14202,0.0001,17.04554]
[1780052369755,28.65,73600.595,86.1,0.14192,0.0001,17.03711]
[1780052374791,28.65,73602.37,86.1,0.14209,0.0001,17.05004]
[1780052379826,28.66,73603.0775,86.1,0.14217,0.0001,17.05705]
[1780052384861,28.66,73600.5675,86.1,0.14193,0.0001,17.03636]
[1780052385476,28.66,73600.5675,86.1,0.14193,0.0001,17.03636]
[1780052389378,28.66,73598.505,86.1,0.14172,0.0001,17.01943]
[1780052393925,28.66,73586.2875,86.1,0.14049,0.0001,16.91577]
[1780052397706,28.66,73583.06,86.1,0.14017,0.0001,16.88914]
[1780052397953,28.66,73583.06,86.1,0.14018,0.0001,16.8896]
[1780052399309,28.66,73578.3075,86.1,0.13969,0.0001,16.84882]
[1780052400185,28.66,73578.3075,86.1,0.13969,0.0001,16.84882]
[1780052401926,28.66,73575.375,86.1,0.1394,0.0001,16.82391]
[1780052406121,28.67,73570.6625,86.1,0.13893,0.0001,16.7842]
[1780052406411,28.67,73570.6625,86.1,0.13893,0.0001,16.78447]
[1780052412056,28.67,73568.3625,86.1,0.13871,0.0001,16.76621]
[1780052413008,28.67,73568.3625,86.1,0.13871,0.0001,16.76621]
[1780052413948,28.67,73568.3625,86.1,0.13872,0.0001,16.76646]
[1780052415914,28.67,73563.755,86.1,0.13826,0.0001,16.72747]
[1780052420111,28.67,73548.555,86.1,0.13675,0.0001,16.59903]
[1780052420290,28.67,73548.555,86.1,0.13675,0.0001,16.59903]
[1780052420292,28.67,73548.555,86.1,0.13675,0.0001,16.59903]
[1780052420330,28.67,73548.555,86.1,0.13675,0.0001,16.59903]
[1780052421128,28.67,73548.555,86.1,0.13675,0.0001,16.59903]
[1780052423330,28.67,73545.555,86.1,0.13646,0.0001,16.57474]
[1780052423424,28.67,73545.555,86.1,0.13646,0.0001,16.57474]
[1780052423490,28.67,73545.555,86.1,0.13646,0.0001,16.57474]
[1780052424292,28.68,73545.555,86.1,0.13647,0.0001,16.57524]
[1780052430181,28.68,73545.9025,86.1,0.13654,0.0001,16.58123]
[1780052431811,28.68,73545.825,86.1,0.13652,0.0001,16.57774]
[1780052433012,28.68,73545.825,86.1,0.13652,0.0001,16.57824]
[1780052433022,28.68,73545.825,86.1,0.13652,0.0001,16.57824]
[1780052433202,28.68,73545.825,86.1,0.13653,0.0001,16.57878]
[1780052438237,28.7,73534.76,86.1,0.13554,0.0001,16.49368]
[1780052443272,28.7,73539.4875,86.1,0.13602,0.0001,16.5354]
[1780052447598,28.7,73549.08,86.1,0.13699,0.0001,16.61823]
[1780052447602,28.7,73549.08,86.1,0.13699,0.0001,16.61823]
[1780052450552,28.7,73550.5725,86.1,0.13715,0.0001,16.63139]
[1780052452868,28.7,73549.7575,86.1,0.13707,0.0001,16.62464]
[1780052452871,28.7,73549.7575,86.1,0.13707,0.0001,16.62464]
[1780052453254,28.7,73549.7575,86.1,0.13707,0.0001,16.62464]
[1780052453267,28.7,73549.7575,86.1,0.13707,0.0001,16.62464]
[1780052453318,28.7,73549.8475,86.1,0.13708,0.0001,16.62553]
[1780052454841,28.7,73549.8475,86.1,0.13709,0.0001,16.62627]
[1780052454866,28.7,73549.8475,86.1,0.1371,0.0001,16.62694]
[1780052460325,28.7,73559.685,86.1,0.13811,0.0001,16.71292]
[1780052466331,28.71,73559.1325,86.1,0.13808,0.0001,16.71011]
[1780052468567,28.71,73557.6325,86.1,0.13793,0.0001,16.69785]
[1780052473868,28.71,73557.5175,86.1,0.13794,0.0001,16.6984]
[1780052479828,28.71,73560.385,86.1,0.13825,0.0001,16.72445]
[1780052481375,28.71,73560.385,86.1,0.13825,0.0001,16.72502]
[1780052486578,28.71,73551.495,86.1,0.13738,0.0001,16.65109]
[1780052492357,28.72,73550.4275,86.1,0.13728,0.0001,16.64056]
[1780052497364,28.72,73549.675,86.1,0.13723,0.0001,16.63608]
[1780052503370,28.72,73550.0525,86.1,0.13729,0.0001,16.64168]
[1780052508735,28.73,73550.0825,86.1,0.13732,0.0001,16.64426]
[1780052513770,28.73,73550.6875,86.1,0.13741,0.0001,16.6513]
[1780052518805,28.73,73558.265,86.1,0.13819,0.0001,16.71778]
[1780052521263,28.73,73557.9825,86.1,0.13817,0.0001,16.71564]
[1780052521271,28.73,73557.9825,86.1,0.13817,0.0001,16.71564]
[1780052521312,28.73,73557.9825,86.1,0.13817,0.0001,16.71593]
[1780052526475,28.74,73563.4525,86.1,0.13876,0.0001,16.76565]
[1780052531897,28.74,73561.6475,86.1,0.13861,0.0001,16.75338]
[1780052540409,28.75,73561.96,86.1,0.1387,0.0001,16.76036]
[1780052546000,28.75,73561.9375,86.1,0.13873,0.0001,16.76336]
[1780052550041,28.75,73562.8175,86.1,0.13884,0.0001,16.77246]
[1780052556070,28.76,73563.15,86.1,0.1389,0.0001,16.77555]
[1780052561106,28.76,73562.5075,86.1,0.13886,0.0001,16.77206]
[1780052567437,28.77,73558.7625,86.1,0.13852,0.0001,16.74364]
[1780052567957,28.77,73558.7625,86.1,0.13852,0.0001,16.74364]
[1780052568154,28.77,73558.7625,86.1,0.13853,0.0001,16.74419]
[1780052568964,28.77,73558.7625,86.1,0.13853,0.0001,16.74419]
[1780052569161,28.77,73558.7625,86.1,0.13853,0.0001,16.74442]
[1780052572293,28.77,73559.3375,86.1,0.1386,0.0001,16.75042]
[1780052578226,28.77,73557.5825,86.1,0.13847,0.0001,16.73913]
[1780052583261,28.78,73566.27,86.1,0.13938,0.0001,16.81585]
[1780052588297,28.78,73570.545,86.1,0.13984,0.0001,16.85451]
[1780052593332,28.78,73570.31,86.1,0.13984,0.0001,16.85442]
[1780052598367,28.79,73569.965,86.1,0.13983,0.0001,16.8534]
[1780052604409,28.79,73568.9325,86.1,0.13975,0.0001,16.84692]
[1780052609444,28.79,73568.7825,86.1,0.13976,0.0001,16.84761]
[1780052614495,28.79,73573.6675,86.1,0.14026,0.0001,16.88802]
[1780052619501,28.8,73574.88,86.1,0.1404,0.0001,16.90004]
[1780052624506,28.8,73576.53,86.1,0.14059,0.0001,16.9157]
[1780052629511,28.8,73575.8625,86.1,0.14054,0.0001,16.91152]
[1780052634516,28.8,73575.2675,86.1,0.1405,0.0001,16.90793]
[1780052639521,28.81,73579.605,86.1,0.14096,0.0001,16.94654]
[1780052643904,28.81,73575.8075,86.1,0.14058,0.0001,16.91511]
[1780052645459,28.81,73575.8075,86.1,0.14059,0.0001,16.91538]
[1780052645468,28.81,73575.8075,86.1,0.14059,0.0001,16.91561]
[1780052646212,28.81,73575.8075,86.1,0.14059,0.0001,16.91561]
[1780052646292,28.81,73575.8075,86.1,0.14059,0.0001,16.91556]
[1780052649855,28.81,73586.66,86.1,0.14171,0.0001,17.00921]
[1780052655787,28.81,73589.7975,86.1,0.14204,0.0001,17.03706]
[1780052657019,28.81,73589.7975,86.1,0.14204,0.0001,17.03706]
[1780052657977,28.81,73589.7975,86.1,0.14204,0.0001,17.03732]
[1780052658810,28.81,73572.095,86.1,0.14024,0.0001,16.88586]
[1780052663845,28.81,73573.5425,86.1,0.1404,0.0001,16.89984]
[1780052668880,28.82,73574.3275,86.1,0.1405,0.0001,16.90809]
[1780052670402,28.82,73574.3275,86.1,0.1405,0.0001,16.90809]
[1780052675929,28.82,73575.675,86.1,0.14064,0.0001,16.91843]
[1780052680964,28.82,73575.995,86.1,0.14069,0.0001,16.92256]
[1780052681836,28.82,73575.995,86.1,0.14069,0.0001,16.92256]
[1780052687195,28.82,73575.125,86.1,0.14062,0.0001,16.91649]
[1780052693585,28.83,73574.3075,86.1,0.14056,0.0001,16.91152]
[1780052699091,28.83,73575.1325,86.1,0.14067,0.0001,16.92028]
[1780052704127,28.83,73574.6825,86.1,0.14064,0.0001,16.91777]
[1780052709601,28.83,73576.5825,86.1,0.14085,0.0001,16.9354]
[1780052710046,28.83,73576.5825,86.1,0.14085,0.0001,16.9354]
[1780052715058,28.83,73586.28,86.1,0.14185,0.0001,17.01949]
[1780052720239,28.83,73596.4675,86.1,0.14291,0.0001,17.10718]
[1780052725274,28.83,73595.5875,86.1,0.14282,0.0001,17.09974]
[1780052730309,28.83,73595.1325,86.1,0.14277,0.0001,17.09602]
[1780052735347,28.83,73596.055,86.1,0.14285,0.0001,17.10076]
[1780052736670,28.83,73596.0275,86.1,0.14284,0.0001,17.10056]
[1780052741777,28.83,73597.58,86.1,0.14301,0.0001,17.11394]
[1780052747432,28.83,73603.9725,86.1,0.14366,0.0001,17.16849]
[1780052750925,28.83,73602.06,86.1,0.14346,0.0001,17.15187]
[1780052751167,28.83,73602.06,86.1,0.14346,0.0001,17.15187]
[1780052751460,28.83,73602.06,86.1,0.14346,0.0001,17.15174]
[1780052752054,28.83,73602.06,86.1,0.14346,0.0001,17.15174]
[1780052757502,28.83,73611.13,86.1,0.14441,0.0001,17.23061]
[1780052760199,28.83,73611.6875,86.1,0.14447,0.0001,17.23567]
[1780052765558,28.84,73606.9625,86.1,0.144,0.0001,17.19611]
[1780052770668,28.84,73606.91,86.1,0.144,0.0001,17.19663]
[1780052775836,28.84,73606.315,86.1,0.14395,0.0001,17.19246]
[1780052777178,28.84,73606.315,86.1,0.14396,0.0001,17.19265]
[1780052782680,28.84,73605.7225,86.1,0.1439,0.0001,17.18771]
[1780052787685,28.84,73605.2275,86.1,0.14385,0.0001,17.18363]
[1780052792690,28.84,73604.8975,86.1,0.14379,0.0001,17.17765]
[1780052797695,28.84,73604.445,86.1,0.14375,0.0001,17.17398]
[1780052803701,28.84,73603.7,86.1,0.14367,0.0001,17.16788]
[1780052808706,28.84,73603.445,86.1,0.14365,0.0001,17.16596]
[1780052814903,28.84,73603.41,86.1,0.14365,0.0001,17.16606]
[1780052820440,28.84,73603.07,86.1,0.14362,0.0001,17.16338]
[1780052825981,28.84,73602.6525,86.1,0.14358,0.0001,17.16026]
[1780052831016,28.84,73602.4075,86.1,0.14356,0.0001,17.15849]
[1780052835092,28.84,73602.23,86.1,0.14355,0.0001,17.15736]
[1780052835735,28.84,73587.3775,86.1,0.14202,0.0001,17.03011]
[1780052841089,28.84,73583.8125,86.1,0.14165,0.0001,16.9994]
[1780052846746,28.84,73585.6475,86.1,0.14184,0.0001,17.01504]
[1780052850094,28.84,73585.655,86.1,0.14184,0.0001,17.01501]
[1780052851568,28.84,73585.655,86.1,0.14184,0.0001,17.01497]
[1780052853398,28.84,73586.0825,86.1,0.14186,0.0001,17.01531]
[1780052859759,28.84,73585.87,86.1,0.14183,0.0001,17.01291]
[1780052864764,28.84,73594.025,86.1,0.14266,0.0001,17.08206]
[1780052870636,28.84,73595.205,86.1,0.14277,0.0001,17.09106]
[1780052873366,28.84,73596.095,86.1,0.14285,0.0001,17.09799]
[1780052879122,28.84,73600.4525,86.1,0.1433,0.0001,17.13505]
[1780052885044,28.84,73601.7725,86.1,0.14343,0.0001,17.1462]
[1780052890432,28.84,73601.9275,86.1,0.14344,0.0001,17.14735]
[1780052891296,28.84,73601.9275,86.1,0.14344,0.0001,17.14735]
[1780052892137,28.84,73601.9275,86.1,0.14344,0.0001,17.14733]
[1780052892710,28.84,73601.9275,86.1,0.14344,0.0001,17.14733]
[1780052897359,28.84,73605.8925,86.1,0.14383,0.0001,17.17973]
[1780052902803,28.83,73603.925,86.1,0.14362,0.0001,17.16221]
[1780052907809,28.83,73596.82,86.1,0.14289,0.0001,17.10101]
[1780052908164,28.83,73596.82,86.1,0.14289,0.0001,17.10101]
[1780052913697,28.83,73594.85,86.1,0.14265,0.0001,17.07996]
[1780052919637,28.83,73592.465,86.1,0.14239,0.0001,17.05813]
[1780052924672,28.83,73592.24,86.1,0.14235,0.0001,17.05531]
[1780052925634,28.83,73592.24,86.1,0.14235,0.0001,17.05531]
[1780052930714,28.83,73593.7325,86.1,0.14251,0.0001,17.06832]
[1780052935749,28.83,73595.49,86.1,0.14269,0.0001,17.08369]
[1780052937072,28.83,73595.49,86.1,0.1427,0.0001,17.08374]
[1780052942798,28.83,73595.9075,86.1,0.14273,0.0001,17.08631]
[1780052947833,28.83,73596.8425,86.1,0.14281,0.0001,17.09323]
[1780052952860,28.83,73597.2275,86.1,0.14283,0.0001,17.0954]
[1780052960868,28.82,73597.76,86.1,0.14287,0.0001,17.09813]
[1780052965873,28.82,73596.4125,86.1,0.14271,0.0001,17.08547]
[1780052974193,28.82,73596.29,86.1,0.14269,0.0001,17.08359]
[1780052981894,28.82,73594.71,86.1,0.14249,0.0001,17.06509]
[1780052983340,28.82,73594.71,86.1,0.14247,0.0001,17.06418]
[1780052983403,28.82,73594.71,86.1,0.14247,0.0001,17.06402]
[1780052987113,28.82,73582.64,86.1,0.14123,0.0001,16.96003]
[1780052988904,28.82,73582.64,86.1,0.14123,0.0001,16.96]
[1780052989036,28.82,73582.64,86.1,0.14123,0.0001,16.96]
[1780052994162,28.82,73571.6275,86.1,0.1401,0.0001,16.86562]
[1780052999198,28.82,73570.415,86.1,0.13998,0.0001,16.85548]
[1780053004912,28.82,73572.215,86.1,0.14017,0.0001,16.87109]
[1780053010276,28.82,73573.275,86.1,0.14028,0.0001,16.88031]
[1780053015312,28.82,73573.955,86.1,0.14035,0.0001,16.8862]
[1780053017295,28.82,73574.185,86.1,0.14037,0.0001,16.88818]
[1780053017664,28.82,73574.185,86.1,0.14037,0.0001,16.88818]
[1780053020104,28.82,73573.9475,86.1,0.14034,0.0001,16.88604]
[1780053020189,28.82,73573.9475,86.1,0.14034,0.0001,16.88595]
[1780053021910,28.82,73573.9475,86.1,0.14034,0.0001,16.88595]
[1780053021929,28.82,73582.845,86.1,0.14126,0.0001,16.9625]
[1780053027397,28.82,73584.52,86.1,0.14142,0.0001,16.97653]
[1780053032940,28.82,73584.8425,86.1,0.14143,0.0001,16.97541]
[1780053037797,28.82,73585.0325,86.1,0.14144,0.0001,16.9766]
[1780053038670,28.82,73585.0325,86.1,0.14144,0.0001,16.9765]
[1780053038671,28.82,73585.0325,86.1,0.14144,0.0001,16.9765]
[1780053039776,28.82,73585.0325,86.1,0.14144,0.0001,16.97638]
[1780053041839,28.81,73585.0325,86.1,0.14144,0.0001,16.97615]
[1780053041890,28.81,73585.0325,86.1,0.14144,0.0001,16.97615]
[1780053045606,28.81,73585.6275,86.1,0.14149,0.0001,16.9808]
[1780053045707,28.81,73585.6275,86.1,0.14149,0.0001,16.98069]
[1780053046285,28.81,73585.6275,86.1,0.14149,0.0001,16.98069]
[1780053046379,28.81,73585.6275,86.1,0.14149,0.0001,16.98088]
[1780053047437,28.81,73585.6275,86.1,0.14149,0.0001,16.98088]
[1780053047538,28.81,73585.6275,86.1,0.14149,0.0001,16.98076]
[1780053049939,28.81,73585.6275,86.1,0.14149,0.0001,16.98095]
[1780053049957,28.81,73584.9125,86.1,0.14142,0.0001,16.97502]
[1780053055597,28.81,73586.4225,86.1,0.14157,0.0001,16.98755]
[1780053060632,28.81,73588.0225,86.1,0.14173,0.0001,17.00058]
[1780053063113,28.81,73587.755,86.1,0.1417,0.0001,16.998]
[1780053064929,28.81,73587.755,86.1,0.1417,0.0001,16.9979]
[1780053064973,28.81,73580.355,86.1,0.14094,0.0001,16.93433]
[1780053070979,28.81,73577.945,86.1,0.14071,0.0001,16.91532]
[1780053076747,28.82,73577.88,86.1,0.14072,0.0001,16.91645]
[1780053081782,28.82,73578.225,86.1,0.14078,0.0001,16.92079]
[1780053086817,28.82,73577.6,86.1,0.14073,0.0001,16.91681]
[1780053091852,28.82,73578.0275,86.1,0.14077,0.0001,16.91853]
[1780053096887,28.83,73577.745,86.1,0.14076,0.0001,16.91748]
[1780053101934,28.83,73580.11,86.1,0.14101,0.0001,16.939]
[1780053103292,28.83,73580.7125,86.1,0.14108,0.0001,16.94441]
[1780053108982,28.83,73581.065,86.1,0.14113,0.0001,16.9488]
[1780053111523,28.83,73581.065,86.1,0.14114,0.0001,16.94924]
[1780053117038,28.83,73586.145,86.1,0.14167,0.0001,16.99392]
[1780053119032,28.83,73585.655,86.1,0.14162,0.0001,16.98989]
[1780053124052,28.83,73584.7075,86.1,0.14154,0.0001,16.98284]
[1780053126733,28.83,73582.39,86.1,0.14131,0.0001,16.96334]
[1780053129772,28.83,73580.2525,86.1,0.14109,0.0001,16.94571]
[1780053133505,28.84,73583.5575,86.1,0.14144,0.0001,16.97464]
[1780053139194,28.84,73585.4325,86.1,0.14165,0.0001,16.99214]
[1780053144229,28.84,73585.77,86.1,0.1417,0.0001,16.99586]
[1780053149263,28.84,73586.135,86.1,0.14174,0.0001,16.99978]
[1780053154299,28.84,73587.27,86.1,0.14185,0.0001,17.00694]
[1780053159577,28.84,73587.3075,86.1,0.14186,0.0001,17.00784]
[1780053165376,28.84,73581.7275,86.1,0.1413,0.0001,16.96129]
[1780053170411,28.85,73581.4625,86.1,0.14129,0.0001,16.96006]
[1780053177108,28.85,73581.175,86.1,0.14127,0.0001,16.95883]
[1780053178956,28.85,73581.175,86.1,0.14127,0.0001,16.95905]
[1780053179042,28.85,73581.175,86.1,0.14128,0.0001,16.95925]
[1780053179971,28.85,73581.175,86.1,0.14128,0.0001,16.95925]
[1780053180072,28.85,73581.175,86.1,0.14128,0.0001,16.95915]
[1780053185516,28.85,73581.1875,86.1,0.14129,0.0001,16.96048]
[1780053188827,28.85,73581.0975,86.1,0.14129,0.0001,16.96012]
[1780053194579,28.85,73585.485,86.1,0.14175,0.0001,16.99898]
[1780053198317,28.85,73583.76,86.1,0.14158,0.0001,16.9847]
[1780053198811,28.85,73583.76,86.1,0.14158,0.0001,16.9847]
[1780053198890,28.85,73583.76,86.1,0.14158,0.0001,16.9847]
[1780053198913,28.85,73583.76,86.1,0.14158,0.0001,16.98485]
[1780053199231,28.85,73583.76,86.1,0.14158,0.0001,16.98485]
[1780053199615,28.85,73583.76,86.1,0.14158,0.0001,16.9847]
[1780053203144,28.85,73585.415,86.1,0.14176,0.0001,16.99935]
[1780053203165,28.85,73585.415,86.1,0.14176,0.0001,16.99935]
[1780053203603,28.85,73585.415,86.1,0.14176,0.0001,16.99935]
[1780053205046,28.85,73585.415,86.1,0.14176,0.0001,16.99949]
[1780053210692,28.85,73585.71,86.1,0.1418,0.0001,17.00306]
[1780053214368,28.86,73586.055,86.1,0.14182,0.0001,17.00311]
[1780053219755,28.86,73586.015,86.1,0.14183,0.0001,17.00362]
[1780053224790,28.86,73585.9875,86.1,0.14183,0.0001,17.00409]
[1780053229825,28.86,73586.11,86.1,0.14186,0.0001,17.00583]
[1780053235166,28.86,73585.8275,86.1,0.14183,0.0001,17.00411]
[1780053240674,28.86,73585.8275,86.1,0.14184,0.0001,17.0048]
[1780053241134,28.86,73585.8275,86.1,0.14184,0.0001,17.0048]
[1780053241272,28.86,73585.98,86.1,0.14186,0.0001,17.00625]
[1780053241420,28.86,73585.98,86.1,0.14186,0.0001,17.00625]
[1780053241599,28.86,73585.98,86.1,0.14186,0.0001,17.00625]
[1780053242180,28.86,73595.63,86.1,0.14285,0.0001,17.08903]
[1780053242269,28.86,73595.63,86.1,0.14285,0.0001,17.08903]
[1780053242329,28.86,73595.63,86.1,0.14285,0.0001,17.08903]
[1780053242581,28.86,73595.63,86.1,0.14285,0.0001,17.08903]
[1780053243181,28.86,73624.4975,86.1,0.14586,0.0001,17.33691]
[1780053243341,28.86,73624.4975,86.1,0.14586,0.0001,17.33691]
[1780053244016,28.86,73624.4975,86.1,0.14585,0.0001,17.33686]
[1780053249972,28.86,73631.0175,86.1,0.14655,0.0001,17.39415]
[1780053255007,28.86,73620.31,86.1,0.14545,0.0001,17.30353]
[1780053259480,28.87,73616.36,86.1,0.14506,0.0001,17.2711]
[1780053259808,28.87,73616.36,86.1,0.14506,0.0001,17.2711]
[1780053260198,28.87,73615.89,86.1,0.14501,0.0001,17.26743]
[1780053264070,28.87,73601.2725,86.1,0.1435,0.0001,17.1426]
[1780053268525,28.87,73601.575,86.1,0.14354,0.0001,17.1459]
[1780053274428,28.87,73596.4325,86.1,0.14299,0.0001,17.09861]
[1780053280182,28.87,73590.7025,86.1,0.1424,0.0001,17.04973]
[1780053285218,28.87,73592.76,86.1,0.14262,0.0001,17.06762]
[1780053290232,28.87,73594.1675,86.1,0.14276,0.0001,17.07987]
[1780053295237,28.87,73595.4225,86.1,0.1429,0.0001,17.09076]
[1780053300244,28.87,73596.12,86.1,0.14297,0.0001,17.09681]
[1780053306250,28.87,73596.63,86.1,0.14302,0.0001,17.10122]
[1780053311400,28.87,73596.95,86.1,0.14306,0.0001,17.10398]
[1780053316435,28.87,73597.6875,86.1,0.14313,0.0001,17.11027]
[1780053321545,28.87,73598.1625,86.1,0.14318,0.0001,17.11431]
[1780053328238,28.87,73606.0625,86.1,0.14399,0.0001,17.18165]
[1780053333554,28.87,73605.5625,86.1,0.14391,0.0001,17.17334]
[1780053335797,28.87,73605.495,86.1,0.1439,0.0001,17.17267]
[1780053336277,28.87,73605.495,86.1,0.1439,0.0001,17.17258]
[1780053342105,28.87,73607.51,86.1,0.14412,0.0001,17.19084]
[1780053345030,28.87,73607.765,86.1,0.14415,0.0001,17.19357]
[1780053345117,28.87,73607.765,86.1,0.14416,0.0001,17.19374]
[1780053350295,28.87,73608.5275,86.1,0.14426,0.0001,17.20253]
[1780053350446,28.87,73608.5275,86.1,0.14426,0.0001,17.20253]
[1780053350673,28.88,73608.5275,86.1,0.14427,0.0001,17.20299]
[1780053355709,28.88,73608.5,86.1,0.14428,0.0001,17.20351]
[1780053359127,28.88,73610.1925,86.1,0.14446,0.0001,17.2183]
[1780053364772,28.88,73607.735,86.1,0.14421,0.0001,17.19819]
[1780053369807,28.88,73608.0125,86.1,0.14425,0.0001,17.2013]
[1780053374842,28.88,73608.1425,86.1,0.14427,0.0001,17.20316]
[1780053379878,28.88,73608.47,86.1,0.14432,0.0001,17.2067]
[1780053384913,28.88,73609.7325,86.1,0.14446,0.0001,17.21821]
[1780053389947,28.88,73606.275,86.1,0.14411,0.0001,17.18934]
[1780053395009,28.88,73605.83,86.1,0.14405,0.0001,17.18305]
[1780053400345,28.89,73606.0025,86.1,0.14408,0.0001,17.18538]
[1780053406351,28.89,73606.05,86.1,0.14409,0.0001,17.18679]
[1780053412128,28.89,73607.105,86.1,0.14422,0.0001,17.19682]
[1780053422198,28.89,73606.6075,86.1,0.14418,0.0001,17.19413]
[1780053427233,28.89,73606.4975,86.1,0.14418,0.0001,17.19396]
[1780053429020,28.89,73606.7025,86.1,0.14421,0.0001,17.19588]
[1780053429022,28.89,73606.7025,86.1,0.14421,0.0001,17.19588]
[1780053429053,28.89,73606.7025,86.1,0.14421,0.0001,17.19588]
[1780053429072,28.89,73606.7025,86.1,0.14421,0.0001,17.19588]
[1780053430628,28.89,73607.105,86.1,0.14425,0.0001,17.19958]
[1780053436297,28.89,73612.925,86.1,0.14486,0.0001,17.25003]
[1780053437675,28.89,73613.38,86.1,0.14491,0.0001,17.25401]
[1780053437681,28.89,73613.38,86.1,0.14491,0.0001,17.25401]
[1780053443345,28.89,73613.2775,86.1,0.14491,0.0001,17.25358]
[1780053446306,28.89,73613.6575,86.1,0.14495,0.0001,17.25698]
[1780053447118,28.89,73613.6575,86.1,0.14495,0.0001,17.25705]
[1780053452397,28.9,73605.3275,86.1,0.14407,0.0001,17.18303]
[1780053458403,28.9,73604.5375,86.1,0.144,0.0001,17.17729]
[1780053463408,28.9,73604.1625,86.1,0.14397,0.0001,17.17497]
[1780053468413,28.9,73604.475,86.1,0.14402,0.0001,17.17852]
[1780053470578,28.9,73604.39,86.1,0.14401,0.0001,17.17813]
[1780053476421,28.9,73603.935,86.1,0.14398,0.0001,17.1753]
[1780053481614,28.9,73603.9825,86.1,0.14399,0.0001,17.17675]
[1780053486649,28.9,73604.5775,86.1,0.14407,0.0001,17.18269]
[1780053487954,28.9,73604.5775,86.1,0.14407,0.0001,17.18269]
[1780053488052,28.9,73604.5775,86.1,0.14407,0.0001,17.18286]
[1780053493698,28.9,73604.3475,86.1,0.14404,0.0001,17.18015]
[1780053496087,28.9,73604.5675,86.1,0.14406,0.0001,17.18191]
[1780053501754,28.9,73605.0275,86.1,0.14409,0.0001,17.18499]
[1780053504048,28.9,73605.64,86.1,0.14416,0.0001,17.19006]
[1780053509810,28.9,73612.575,86.1,0.14486,0.0001,17.24808]
[1780053515028,28.9,73615.685,86.1,0.14515,0.0001,17.27048]
[1780053521466,28.9,73615.5,86.1,0.14511,0.0001,17.26742]
[1780053526933,28.89,73615.1925,86.1,0.14506,0.0001,17.26341]
[1780053531968,28.89,73614.27,86.1,0.14495,0.0001,17.25443]
[1780053537322,28.89,73614.49,86.1,0.14496,0.0001,17.25546]
[1780053541076,28.89,73603.815,86.1,0.14385,0.0001,17.1633]
[1780053543369,28.89,73603.815,86.1,0.14385,0.0001,17.16318]
[1780053549494,28.89,73603.615,86.1,0.14382,0.0001,17.16092]
[1780053555129,28.89,73603.58,86.1,0.14381,0.0001,17.16011]
[1780053556601,28.89,73602.1075,86.1,0.14365,0.0001,17.14738]
[1780053562507,28.89,73605.8425,86.1,0.14403,0.0001,17.17874]
[1780053568513,28.89,73604.3725,86.1,0.14387,0.0001,17.16552]
[1780053570129,28.89,73604.3725,86.1,0.14387,0.0001,17.16552]
[1780053575270,28.89,73605.715,86.1,0.14398,0.0001,17.17301]
[1780053580305,28.89,73606.455,86.1,0.14405,0.0001,17.1788]
[1780053585340,28.88,73613.1775,86.1,0.14474,0.0001,17.23557]
[1780053590375,28.88,73613.865,86.1,0.1448,0.0001,17.24054]
[1780053595410,28.88,73612.5925,86.1,0.14466,0.0001,17.22875]
[1780053600445,28.88,73613.2025,86.1,0.14471,0.0001,17.23308]
[1780053601833,28.88,73613.4075,86.1,0.14473,0.0001,17.23466]
[1780053602459,28.88,73613.4075,86.1,0.14472,0.0001,17.23448]
[1780053607494,28.88,73626.4075,86.1,0.14608,0.0001,17.34626]
[1780053612557,28.88,73625.5825,86.1,0.146,0.0001,17.33905]
[1780053617562,28.88,73626.2975,86.1,0.14607,0.0001,17.34506]
[1780053623568,28.88,73628.225,86.1,0.14627,0.0001,17.36141]
[1780053628573,28.88,73628.05,86.1,0.14625,0.0001,17.35968]
[1780053633578,28.88,73627.275,86.1,0.14614,0.0001,17.34948]
[1780053638714,28.88,73627.0425,86.1,0.14611,0.0001,17.3473]
[1780053644513,28.88,73627.265,86.1,0.14614,0.0001,17.34908]
[1780053649793,28.88,73626.7825,86.1,0.14608,0.0001,17.34477]
[1780053654828,28.88,73626.3975,86.1,0.14604,0.0001,17.34136]
[1780053659863,28.88,73627.1025,86.1,0.14611,0.0001,17.34727]
[1780053664608,28.88,73629.0675,86.1,0.14632,0.0001,17.364]
[1780053664609,28.88,73628.805,86.1,0.14629,0.0001,17.3617]
[1780053664633,28.88,73628.805,86.1,0.14629,0.0001,17.3617]
[1780053664669,28.88,73628.805,86.1,0.14629,0.0001,17.3617]
[1780053670805,28.88,73639.99,86.1,0.14748,0.00011,17.4586]
[1780053674850,28.88,73645.2675,86.1,0.14803,0.00011,17.50417]
[1780053675052,28.88,73645.2675,86.1,0.14803,0.00011,17.50417]
[1780053681019,28.88,73638.6325,86.1,0.14734,0.00011,17.44774]
[1780053686631,28.88,73639.3825,86.1,0.14743,0.00011,17.45474]
[1780053692637,28.88,73640.0375,86.1,0.14748,0.00011,17.45767]
[1780053698154,28.88,73639.8525,86.1,0.14747,0.00011,17.45676]
[1780053703190,28.88,73634.7175,86.1,0.14694,0.00011,17.41347]
[1780053709095,28.88,73634.52,86.1,0.14693,0.00011,17.41243]
[1780053714444,28.89,73633.9475,86.1,0.14688,0.00011,17.40851]
[1780053720309,28.89,73634.085,86.1,0.14691,0.00011,17.41085]
[1780053725344,28.89,73632.9625,86.1,0.1468,0.00011,17.40208]
[1780053730379,28.89,73633.735,86.1,0.1469,0.00011,17.40956]
[1780053735414,28.89,73631.51,86.1,0.14667,0.0001,17.39138]
[1780053740449,28.89,73628.9075,86.1,0.14641,0.0001,17.3701]
[1780053745484,28.89,73628.6375,86.1,0.1464,0.0001,17.36885]
[1780053750519,28.9,73628.225,86.1,0.14637,0.0001,17.3664]
[1780053755554,28.9,73627.4,86.1,0.14628,0.0001,17.3571]
[1780053761595,28.9,73628.7825,86.1,0.14644,0.0001,17.37025]
[1780053765562,28.9,73627.52,86.1,0.14631,0.0001,17.36009]
[1780053770659,28.9,73626.665,86.1,0.14624,0.0001,17.35412]
[1780053775694,28.9,73626.855,86.1,0.14627,0.0001,17.35689]
[1780053780727,28.91,73626.72,86.1,0.14627,0.0001,17.35687]
[1780053785732,28.91,73626.065,86.1,0.14622,0.0001,17.35238]
[1780053790969,28.91,73625.6425,86.1,0.14619,0.0001,17.34993]
[1780053796090,28.91,73625.8675,86.1,0.14623,0.0001,17.35278]
[1780053803736,28.91,73625.835,86.1,0.14624,0.0001,17.35387]
[1780053807564,28.91,73626.13,86.1,0.14629,0.0001,17.35775]
[1780053808346,28.91,73626.13,86.1,0.14629,0.0001,17.35797]
[1780053808363,28.91,73626.13,86.1,0.14629,0.0001,17.35797]
[1780053808677,28.91,73626.13,86.1,0.14629,0.0001,17.35797]
[1780053808701,28.92,73626.13,86.1,0.14629,0.0001,17.35819]
[1780053810625,28.92,73617.6375,86.1,0.14541,0.0001,17.28534]
[1780053813014,28.92,73606.705,86.1,0.14425,0.0001,17.18867]
[1780053816850,28.92,73609.155,86.1,0.14451,0.0001,17.21014]
[1780053817369,28.92,73609.155,86.1,0.14451,0.0001,17.21014]
[1780053817665,28.92,73609.155,86.1,0.14451,0.0001,17.21026]
[1780053820019,28.92,73590.4425,86.1,0.14258,0.0001,17.04993]
[1780053821437,28.92,73590.4425,86.1,0.14258,0.0001,17.04993]
[1780053827585,28.92,73587.2525,86.1,0.14225,0.0001,17.0231]
[1780053833109,28.92,73588.55,86.1,0.14239,0.0001,17.03471]
[1780053838144,28.92,73596.17,86.1,0.14318,0.0001,17.09995]
[1780053843179,28.92,73597.3725,86.1,0.1433,0.0001,17.11007]
[1780053844694,28.92,73597.3725,86.1,0.1433,0.0001,17.11007]
[1780053845674,28.92,73597.5325,86.1,0.14332,0.0001,17.1114]
[1780053845775,28.92,73597.5325,86.1,0.14332,0.0001,17.11135]
[1780053851250,28.92,73597.2325,86.1,0.1433,0.0001,17.11033]
[1780053855982,28.92,73597.07,86.1,0.1433,0.0001,17.11]
[1780053856595,28.92,73597.07,86.1,0.1433,0.0001,17.11]
[1780053856697,28.92,73597.07,86.1,0.1433,0.0001,17.11026]
[1780053857454,28.92,73597.07,86.1,0.1433,0.0001,17.11026]
[1780053863334,28.92,73596.2475,86.1,0.14322,0.0001,17.10299]
[1780053868369,28.92,73589.5275,86.1,0.14253,0.0001,17.04561]
[1780053873821,28.92,73585.4725,86.1,0.14209,0.0001,17.00798]
[1780053879446,28.92,73589.3675,86.1,0.1425,0.0001,17.04174]
[1780053884628,28.92,73590.9475,86.1,0.14266,0.0001,17.0554]
[1780053887339,28.92,73602.035,86.1,0.1438,0.0001,17.15009]
[1780053888982,28.92,73603.925,86.1,0.144,0.0001,17.16603]
[1780053889516,28.92,73603.925,86.1,0.14399,0.0001,17.16589]
[1780053894551,28.92,73614.285,86.1,0.14508,0.0001,17.25514]
[1780053896847,28.92,73626.5425,86.1,0.14636,0.0001,17.36015]
[1780053902607,28.92,73628.9025,86.1,0.1466,0.0001,17.37988]
[1780053907642,28.92,73623.1675,86.1,0.14599,0.0001,17.33054]
[1780053912677,28.92,73617.345,86.1,0.14539,0.0001,17.28068]
[1780053917712,28.92,73614.16,86.1,0.14506,0.0001,17.2537]
[1780053922747,28.92,73613.2375,86.1,0.14497,0.0001,17.24618]
[1780053927782,28.92,73606.33,86.1,0.14426,0.0001,17.18762]
[1780053932817,28.92,73607.1975,86.1,0.14433,0.0001,17.19246]
[1780053938859,28.93,73604.0,86.1,0.14402,0.0001,17.16617]
[1780053944118,28.93,73604.41,86.1,0.14407,0.0001,17.17042]
[1780053949899,28.93,73600.5475,86.1,0.14369,0.0001,17.13884]
[1780053955905,28.93,73600.3375,86.1,0.14368,0.0001,17.13835]
[1780053963833,28.93,73600.2875,86.1,0.14368,0.0001,17.13858]
[1780053965527,28.93,73600.055,86.1,0.14368,0.0001,17.13789]
[1780053965632,28.93,73600.055,86.1,0.14368,0.0001,17.13811]
[1780053967559,28.93,73600.055,86.1,0.14368,0.0001,17.13803]
[1780053968208,28.93,73600.055,86.1,0.14368,0.0001,17.138]
[1780053968837,28.93,73600.055,86.1,0.14368,0.0001,17.138]
[1780053972098,28.93,73583.655,86.1,0.14199,0.0001,16.99791]
[1780053974824,28.94,73583.655,86.1,0.14199,0.0001,16.99808]
[1780053975032,28.94,73583.655,86.1,0.142,0.0001,16.99826]
[1780053977929,28.94,73557.2525,86.1,0.13931,0.0001,16.77373]
[1780053980624,28.94,73557.2525,86.1,0.13932,0.0001,16.77454]
[1780053980707,28.94,73557.2525,86.1,0.13932,0.0001,16.77454]
[1780053981692,28.94,73557.2525,86.1,0.13933,0.0001,16.77498]
[1780053981695,28.94,73557.2525,86.1,0.13933,0.0001,16.77498]
[1780053981696,28.94,73557.2525,86.1,0.13933,0.0001,16.77546]
[1780053982128,28.94,73557.2525,86.1,0.13933,0.0001,16.77546]
[1780053983759,28.94,73557.2525,86.1,0.13934,0.0001,16.77563]
[1780053983825,28.94,73557.2525,86.1,0.13934,0.0001,16.7758]
[1780053984019,28.94,73557.2525,86.1,0.13934,0.0001,16.7758]
[1780053990244,28.94,73547.735,86.1,0.13842,0.0001,16.69812]
[1780053994458,28.95,73548.665,86.1,0.13851,0.0001,16.7042]
[1780053994606,28.95,73548.665,86.1,0.13851,0.0001,16.7042]
[1780053998779,28.95,73546.0075,86.1,0.13827,0.0001,16.68377]
[1780053998878,28.95,73546.0075,86.1,0.13827,0.0001,16.68439]
[1780054004347,28.95,73536.7925,86.1,0.13737,0.0001,16.60785]
[1780054009570,28.96,73538.4175,86.1,0.13755,0.0001,16.6229]
[1780054015126,28.96,73539.815,86.1,0.13771,0.0001,16.63652]
[1780054021466,28.96,73540.3725,86.1,0.13779,0.0001,16.64318]
[1780054026501,28.96,73540.3725,86.1,0.1378,0.0001,16.64419]
[1780054027508,28.96,73555.46,86.1,0.13933,0.0001,16.77283]
[1780054032543,28.96,73556.18,86.1,0.1394,0.0001,16.77943]
[1780054037583,28.96,73555.98,86.1,0.13939,0.0001,16.77816]
[1780054042623,28.96,73558.6375,86.1,0.13966,0.0001,16.80114]
[1780054047913,28.96,73557.6325,86.1,0.13956,0.0001,16.79285]
[1780054053700,28.97,73553.475,86.1,0.13913,0.0001,16.75469]
[1780054058735,28.97,73553.3975,86.1,0.13913,0.0001,16.75466]
[1780054063770,28.97,73553.115,86.1,0.13911,0.0001,16.75285]
[1780054068805,28.97,73553.0025,86.1,0.1391,0.0001,16.75248]
[1780054073840,28.97,73552.975,86.1,0.13911,0.0001,16.75284]
[1780054078875,28.97,73552.5925,86.1,0.13908,0.0001,16.7502]
[1780054084049,28.97,73545.625,86.1,0.13838,0.0001,16.69155]
[1780054089952,28.97,73544.43,86.1,0.13828,0.0001,16.68261]
[1780054094987,28.98,73545.4,86.1,0.13843,0.0001,16.69544]
[1780054100024,28.98,73545.5575,86.1,0.13846,0.0001,16.69772]
[1780054105059,28.98,73545.805,86.1,0.13849,0.0001,16.70075]
[1780054110075,28.98,73541.5225,86.1,0.13807,0.0001,16.6653]
[1780054115084,28.98,73538.6,86.1,0.13777,0.0001,16.63834]
[1780054120091,28.99,73540.505,86.1,0.13798,0.0001,16.6558]
[1780054123599,28.99,73540.5525,86.1,0.13799,0.0001,16.6571]
[1780054123751,28.99,73540.5525,86.1,0.13799,0.0001,16.6571]
[1780054123825,28.99,73540.5525,86.1,0.138,0.0001,16.65758]
[1780054126098,28.99,73509.9225,86.1,0.13495,0.0001,16.39779]
[1780054131103,28.99,73508.19,86.1,0.13479,0.0001,16.38452]
[1780054136290,28.99,73506.325,86.1,0.13463,0.0001,16.37054]
[1780054142114,29.0,73507.0,86.1,0.13472,0.0001,16.37775]
[1780054147367,29.0,73506.37,86.1,0.13467,0.0001,16.37418]
[1780054152402,29.0,73507.2625,86.1,0.13478,0.0001,16.3832]
[1780054157437,29.0,73508.585,86.1,0.13493,0.0001,16.3958]
[1780054162472,29.0,73508.24,86.1,0.13491,0.0001,16.39422]
[1780054163445,29.0,73508.24,86.1,0.13491,0.0001,16.39422]
[1780054169521,29.01,73513.3925,86.1,0.13544,0.0001,16.43942]
[1780054174556,29.01,73515.46,86.1,0.13563,0.0001,16.45457]
[1780054179591,29.01,73515.29,86.1,0.13563,0.0001,16.45406]
[1780054184626,29.01,73514.9925,86.1,0.13561,0.0001,16.45248]
[1780054189661,29.01,73515.655,86.1,0.13569,0.0001,16.45899]
[1780054194696,29.01,73515.35,86.1,0.13567,0.0001,16.45729]
[1780054199962,29.01,73515.9,86.1,0.13573,0.0001,16.46265]
[1780054200318,29.01,73515.9,86.1,0.13573,0.0001,16.46284]
[1780054200738,29.01,73515.9,86.1,0.13573,0.0001,16.46302]
[1780054202383,29.02,73515.9,86.1,0.13574,0.0001,16.46351]
[1780054202752,29.02,73515.9,86.1,0.13575,0.0001,16.46401]
[1780054207787,29.02,73512.1325,86.1,0.13538,0.0001,16.43305]
[1780054208719,29.02,73512.1325,86.1,0.13538,0.0001,16.43305]
[1780054210627,29.02,73511.9925,86.1,0.13537,0.0001,16.43229]
[1780054211170,29.02,73511.9925,86.1,0.13538,0.0001,16.43255]
[1780054212694,29.02,73511.9925,86.1,0.13538,0.0001,16.43315]
[1780054212696,29.02,73511.9925,86.1,0.13538,0.0001,16.43315]
[1780054212741,29.02,73511.9925,86.1,0.13538,0.0001,16.43315]
[1780054212823,29.02,73511.9925,86.1,0.13539,0.0001,16.43373]
[1780054213242,29.02,73511.9925,86.1,0.13539,0.0001,16.43373]
[1780054213312,29.02,73511.9925,86.1,0.13539,0.0001,16.43373]
[1780054214755,29.02,73511.9925,86.1,0.13539,0.0001,16.43394]
[1780054214837,29.02,73511.9925,86.1,0.1354,0.0001,16.4341]
[1780054219872,29.02,73517.02,86.1,0.13592,0.0001,16.47908]
[1780054225914,29.03,73518.8,86.1,0.13613,0.0001,16.49686]
[1780054231049,29.03,73518.9625,86.1,0.13617,0.0001,16.49997]
[1780054231303,29.03,73518.9625,86.1,0.13615,0.0001,16.49709]
[1780054231307,29.03,73518.9625,86.1,0.13615,0.0001,16.49709]
[1780054231956,29.03,73518.9625,86.1,0.13616,0.0001,16.49753]
[1780054234074,29.03,73518.9625,86.1,0.13616,0.0001,16.49774]
[1780054235406,29.03,73518.9625,86.1,0.13617,0.0001,16.49816]
[1780054235984,29.03,73518.9625,86.1,0.13617,0.0001,16.49839]
[1780054237478,29.03,73518.9625,86.1,0.13618,0.0001,16.49893]
[1780054237480,29.03,73518.9625,86.1,0.13618,0.0001,16.49893]
[1780054237998,29.03,73518.9625,86.1,0.13618,0.0001,16.49947]
[1780054238237,29.03,73518.9625,86.1,0.13618,0.0001,16.49947]
[1780054239532,29.03,73518.9625,86.1,0.13618,0.0001,16.49969]
[1780054240028,29.03,73518.9625,86.1,0.13619,0.0001,16.49993]
[1780054241220,29.04,73505.7325,86.1,0.13488,0.0001,16.38837]
[1780054245690,29.04,73504.3325,86.1,0.13477,0.0001,16.37887]
[1780054245711,29.04,73504.3325,86.1,0.13477,0.0001,16.37887]
[1780054246069,29.04,73504.3325,86.1,0.13478,0.0001,16.37947]
[1780054251120,29.04,73498.4825,86.1,0.13422,0.0001,16.33127]
[1780054251367,29.04,73498.4825,86.1,0.13422,0.0001,16.33161]
[1780054257146,29.05,73493.6925,86.1,0.13378,0.0001,16.29335]
[1780054258520,29.05,73493.6925,86.1,0.13378,0.0001,16.29374]
[1780054260700,29.05,73493.6925,86.1,0.13379,0.0001,16.29474]
[1780054261095,29.05,73493.6925,86.1,0.13379,0.0001,16.29474]
[1780054261179,29.05,73493.6925,86.1,0.1338,0.0001,16.29529]
[1780054265208,29.05,73467.755,86.1,0.13128,0.0001,16.07767]
[1780054270243,29.05,73465.1175,86.1,0.13105,0.0001,16.05742]
[1780054275584,29.06,73469.44,86.1,0.13149,0.0001,16.09571]
[1780054281272,29.06,73468.58,86.1,0.13143,0.0001,16.09053]
[1780054286277,29.06,73471.1525,86.1,0.1317,0.0001,16.11386]
[1780054291282,29.06,73472.0775,86.1,0.13179,0.0001,16.11988]
[1780054296288,29.06,73471.84,86.1,0.13178,0.0001,16.1194]
[1780054301460,29.07,73470.1725,86.1,0.13164,0.0001,16.10725]
[1780054306495,29.07,73471.08,86.1,0.13175,0.0001,16.11646]
[1780054311530,29.07,73471.29,86.1,0.13179,0.0001,16.11975]
[1780054316565,29.07,73471.245,86.1,0.1318,0.0001,16.12087]
[1780054321894,29.08,73470.49,86.1,0.13174,0.0001,16.11572]
[1780054327642,29.08,73470.98,86.1,0.13181,0.0001,16.12197]
[1780054333326,29.08,73470.88,86.1,0.13182,0.0001,16.1226]
[1780054338718,29.08,73468.4375,86.1,0.13161,0.0001,16.10386]
[1780054344338,29.09,73469.29,86.1,0.13171,0.0001,16.11257]
[1780054349343,29.09,73469.2525,86.1,0.13172,0.0001,16.11378]
[1780054355008,29.09,73469.2275,86.1,0.13171,0.0001,16.11171]
[1780054355702,29.09,73469.2275,86.1,0.13172,0.0001,16.1119]
[1780054360879,29.09,73477.6,86.1,0.13255,0.0001,16.18371]
[1780054365914,29.09,73479.55,86.1,0.13275,0.0001,16.20116]
[1780054366636,29.09,73479.55,86.1,0.13275,0.0001,16.20116]
[1780054372963,29.1,73478.585,86.1,0.13267,0.0001,16.19448]
[1780054374835,29.1,73478.585,86.1,0.13268,0.0001,16.19473]
[1780054377040,29.1,73475.5275,86.1,0.13238,0.0001,16.16944]
[1780054377609,29.1,73475.5275,86.1,0.13239,0.0001,16.16969]
[1780054378325,29.1,73475.5275,86.1,0.13239,0.0001,16.16969]
[1780054379970,29.1,73476.055,86.1,0.13244,0.0001,16.1746]
[1780054386058,29.1,73479.165,86.1,0.13276,0.0001,16.2023]
[1780054391093,29.1,73479.0525,86.1,0.13276,0.0001,16.2023]
[1780054396128,29.1,73479.005,86.1,0.13277,0.0001,16.20287]
[1780054400955,29.1,73479.1275,86.1,0.13279,0.0001,16.20467]
[1780054401968,29.1,73479.1275,86.1,0.13279,0.0001,16.20486]
[1780054407205,29.1,73479.35,86.1,0.13283,0.0001,16.20783]
[1780054412240,29.11,73479.535,86.1,0.13284,0.0001,16.20695]
[1780054417412,29.11,73481.99,86.1,0.13309,0.0001,16.2285]
[1780054423317,29.11,73479.7675,86.1,0.13288,0.0001,16.21076]
[1780054428423,29.11,73479.405,86.1,0.13286,0.0001,16.20865]
[1780054433014,29.11,73481.945,86.1,0.13311,0.0001,16.23072]
[1780054438433,29.11,73482.5075,86.1,0.13318,0.0001,16.2363]
[1780054441274,29.11,73482.5425,86.1,0.13318,0.0001,16.23687]
[1780054442101,29.11,73482.5425,86.1,0.13319,0.0001,16.237]
[1780054442207,29.11,73482.5425,86.1,0.13319,0.0001,16.237]
[1780054442676,29.11,73482.5425,86.1,0.13319,0.0001,16.23713]
[1780054443280,29.11,73482.5425,86.1,0.13319,0.0001,16.23723]
[1780054447442,29.11,73497.34,86.1,0.13466,0.0001,16.3634]
[1780054453448,29.12,73501.6475,86.1,0.1351,0.0001,16.40121]
[1780054454360,29.12,73501.6475,86.1,0.1351,0.0001,16.40121]
[1780054454449,29.12,73501.5075,86.1,0.13509,0.0001,16.40024]
[1780054454771,29.12,73501.5075,86.1,0.13509,0.0001,16.40024]
[1780054454825,29.12,73501.5075,86.1,0.13509,0.0001,16.40014]
[1780054457939,29.12,73504.475,86.1,0.13539,0.0001,16.42559]
[1780054458011,29.12,73504.475,86.1,0.13539,0.0001,16.42574]
[1780054463267,29.12,73508.3075,86.1,0.13579,0.0001,16.45993]
[1780054463956,29.12,73508.3075,86.1,0.13579,0.0001,16.46042]
[1780054464112,29.12,73508.3075,86.1,0.13579,0.0001,16.46042]
[1780054464192,29.12,73508.3075,86.1,0.1358,0.0001,16.4609]
[1780054469643,29.12,73499.205,86.1,0.13492,0.0001,16.3853]
[1780054474678,29.13,73499.315,86.1,0.13492,0.0001,16.38401]
[1780054476782,29.13,73499.1075,86.1,0.1349,0.0001,16.38248]
[1780054482734,29.13,73499.3925,86.1,0.13495,0.0001,16.38644]
[1780054487769,29.13,73499.845,86.1,0.135,0.0001,16.39135]
[1780054491912,29.13,73500.6725,86.1,0.13509,0.0001,16.39895]
[1780054491936,29.13,73500.6725,86.1,0.13509,0.0001,16.39895]
[1780054492567,29.13,73500.6725,86.1,0.1351,0.0001,16.39915]
[1780054496486,29.13,73507.805,86.1,0.13581,0.0001,16.45975]
[1780054497126,29.13,73511.0275,86.1,0.13613,0.0001,16.48707]
[1780054497493,29.13,73510.67,86.1,0.1361,0.0001,16.48445]
[1780054499853,29.13,73530.6925,86.1,0.1381,0.0001,16.65454]
[1780054504888,29.13,73529.7275,86.1,0.13801,0.0001,16.64721]
[1780054510424,29.13,73532.435,86.1,0.13829,0.0001,16.67072]
[1780054515965,29.14,73523.9575,86.1,0.13746,0.0001,16.6003]
[1780054521000,29.14,73515.9375,86.1,0.13668,0.0001,16.53407]
[1780054522502,29.14,73515.9375,86.1,0.13668,0.0001,16.53407]
[1780054522505,29.14,73515.9375,86.1,0.13668,0.0001,16.53407]
[1780054522524,29.14,73516.1925,86.1,0.13671,0.0001,16.53655]
[1780054527441,29.14,73515.2575,86.1,0.13662,0.0001,16.52874]
[1780054528696,29.14,73515.2575,86.1,0.13662,0.0001,16.5288]
[1780054529056,29.14,73515.2575,86.1,0.13662,0.0001,16.52882]
[1780054534091,29.14,73514.005,86.1,0.13649,0.0001,16.51667]
[1780054539126,29.14,73512.33,86.1,0.13635,0.0001,16.50436]
[1780054544161,29.15,73512.4675,86.1,0.13638,0.0001,16.50734]
[1780054549196,29.15,73513.4175,86.1,0.1365,0.0001,16.51712]
[1780054554231,29.15,73514.2925,86.1,0.13661,0.0001,16.52621]
[1780054559266,29.15,73514.4925,86.1,0.13665,0.0001,16.52956]
[1780054564301,29.16,73512.0425,86.1,0.13643,0.0001,16.51067]
[1780054569571,29.16,73507.0725,86.1,0.13596,0.0001,16.47078]
[1780054575378,29.16,73507.6375,86.1,0.13604,0.0001,16.47794]
[1780054580413,29.17,73508.015,86.1,0.1361,0.0001,16.48308]
[1780054585448,29.17,73504.6,86.1,0.13579,0.0001,16.45631]
[1780054590477,29.17,73503.87,86.1,0.13574,0.0001,16.45184]
[1780054595521,29.18,73499.0575,86.1,0.13527,0.0001,16.41075]
[1780054602570,29.18,73499.8225,86.1,0.13539,0.0001,16.4205]
[1780054607605,29.18,73500.1025,86.1,0.13545,0.0001,16.42516]
[1780054613318,29.19,73500.54,86.1,0.13552,0.0001,16.43112]
[1780054615033,29.19,73495.1775,86.1,0.135,0.0001,16.38692]
[1780054615038,29.19,73495.1775,86.1,0.135,0.0001,16.38692]
[1780054615535,29.19,73495.1775,86.1,0.135,0.0001,16.38742]
[1780054615727,29.19,73495.1775,86.1,0.135,0.0001,16.38742]
[1780054620892,29.19,73485.05,86.1,0.13402,0.0001,16.30329]
[1780054621233,29.19,73485.05,86.1,0.13402,0.0001,16.30329]
[1780054621419,29.19,73485.05,86.1,0.13403,0.0001,16.30362]
[1780054624626,29.19,73464.8575,86.1,0.13206,0.0001,16.13423]
[1780054629631,29.19,73460.995,86.1,0.1317,0.0001,16.10311]
[1780054635310,29.2,73459.3175,86.1,0.13156,0.0001,16.0904]
[1780054640852,29.2,73456.1025,86.1,0.13127,0.0001,16.06564]
[1780054644901,29.2,73454.24,86.1,0.1311,0.0001,16.05107]
[1780054646901,29.2,73441.845,86.1,0.12993,0.0001,15.94862]
[1780054652054,29.21,73434.8675,86.1,0.12928,0.0001,15.8924]
[1780054655964,29.21,73449.65,86.1,0.13071,0.0001,16.015]
[1780054660999,29.21,73458.165,86.1,0.13155,0.0001,16.08782]
[1780054666034,29.21,73454.2675,86.1,0.13119,0.0001,16.05668]
[1780054671377,29.21,73452.56,86.1,0.13104,0.0001,16.04377]
[1780054676839,29.22,73454.155,86.1,0.13122,0.0001,16.0591]
[1780054682146,29.22,73456.3975,86.1,0.13145,0.0001,16.07962]
[1780054687181,29.22,73455.7125,86.1,0.1314,0.0001,16.07536]
[1780054692216,29.22,73457.085,86.1,0.13155,0.0001,16.08825]
[1780054697704,29.23,73457.03,86.1,0.13156,0.0001,16.08914]
[1780054703293,29.23,73456.915,86.1,0.13157,0.0001,16.08977]
[1780054708328,29.23,73457.615,86.1,0.13166,0.0001,16.09693]
[1780054713363,29.23,73458.7625,86.1,0.13176,0.0001,16.10447]
[1780054718398,29.23,73459.1725,86.1,0.13181,0.0001,16.1091]
[1780054723433,29.23,73458.53,86.1,0.13176,0.0001,16.10493]
[1780054727861,29.24,73460.3075,86.1,0.13195,0.0001,16.12074]
[1780054727894,29.24,73460.3075,86.1,0.13195,0.0001,16.12074]
[1780054728468,29.24,73460.3075,86.1,0.13195,0.0001,16.12094]
[1780054733502,29.24,73450.1025,86.1,0.13096,0.0001,16.0354]
[1780054738711,29.24,73449.33,86.1,0.13089,0.0001,16.02899]
[1780054738745,29.24,73454.8875,86.1,0.13143,0.0001,16.0755]
[1780054744106,29.24,73457.26,86.1,0.13167,0.0001,16.09667]
[1780054747418,29.24,73454.6475,86.1,0.13143,0.0001,16.07556]
[1780054747602,29.24,73454.6475,86.1,0.13143,0.0001,16.07582]
[1780054752712,29.24,73456.435,86.1,0.1316,0.0001,16.09059]
[1780054758596,29.24,73446.1825,86.1,0.13061,0.0001,16.00454]
[1780054761286,29.24,73444.6,86.1,0.13046,0.0001,15.9915]
[1780054761418,29.24,73444.6,86.1,0.13046,0.0001,15.9915]
[1780054765585,29.24,73443.005,86.1,0.13031,0.0001,15.97863]
[1780054767743,29.24,73430.0325,86.1,0.12908,0.0001,15.87082]
[1780054772777,29.24,73432.1025,86.1,0.12926,0.0001,15.88581]
[1780054774722,29.24,73437.785,86.1,0.12981,0.0001,15.93346]
[1780054775507,29.24,73438.1275,86.1,0.12984,0.0001,15.93646]
[1780054780787,29.24,73438.395,86.1,0.12988,0.0001,15.93947]
[1780054783852,29.24,73439.2725,86.1,0.12997,0.0001,15.94718]
[1780054789796,29.25,73441.35,86.1,0.13017,0.0001,15.96521]
[1780054793244,29.25,73443.02,86.1,0.13034,0.0001,15.97943]
[1780054794189,29.25,73443.02,86.1,0.13034,0.0001,15.97951]
[1780054795275,29.25,73443.02,86.1,0.13034,0.0001,15.97958]
[1780054799424,29.25,73443.8875,86.1,0.13043,0.0001,15.9871]
[1780054799481,29.25,73443.8875,86.1,0.13043,0.0001,15.9871]
[1780054805008,29.25,73444.075,86.1,0.13045,0.0001,15.98904]
[1780054806168,29.25,73444.075,86.1,0.13045,0.0001,15.98904]
[1780054812052,29.25,73454.415,86.1,0.13145,0.0001,16.07567]
[1780054817087,29.25,73445.35,86.1,0.13057,0.0001,15.99985]
[1780054822690,29.25,73437.2375,86.1,0.1298,0.0001,15.9325]
[1780054823819,29.25,73437.2375,86.1,0.1298,0.0001,15.93264]
[1780054824406,29.25,73437.2375,86.1,0.1298,0.0001,15.93278]
[1780054825032,29.25,73437.2375,86.1,0.12981,0.0001,15.93295]
[1780054825942,29.25,73437.2375,86.1,0.12981,0.0001,15.93316]
[1780054825974,29.25,73437.2375,86.1,0.12981,0.0001,15.93316]
[1780054826757,29.25,73437.2375,86.1,0.12981,0.0001,15.93316]
[1780054826834,29.25,73430.965,86.1,0.12921,0.0001,15.88094]
[1780054827407,29.25,73430.965,86.1,0.12921,0.0001,15.88094]
[1780054830366,29.25,73430.965,86.1,0.12921,0.0001,15.88081]
[1780054831610,29.25,73430.965,86.1,0.12921,0.0001,15.88077]
[1780054831711,29.25,73430.965,86.1,0.12919,0.0001,15.87742]
[1780054833145,29.25,73424.855,86.1,0.1286,0.0001,15.82609]
[1780054838706,29.25,73432.165,86.1,0.12928,0.0001,15.88582]
[1780054844392,29.23,73437.4725,86.1,0.12967,0.0001,15.92039]
[1780054846452,29.23,73435.2,86.1,0.12945,0.0001,15.90061]
[1780054852721,29.22,73443.5525,86.1,0.13016,0.0001,15.96279]
[1780054858378,29.2,73448.59,86.1,0.13048,0.0001,15.99155]
[1780054862255,29.2,73446.44,86.1,0.13027,0.0001,15.97282]
[1780054865144,29.2,73449.6175,86.1,0.13054,0.0001,15.99625]
[1780054866738,29.2,73449.6175,86.1,0.13053,0.0001,15.99607]
[1780054867915,29.2,73441.9075,86.1,0.12979,0.0001,15.93104]
[1780054868703,29.2,73441.9075,86.1,0.12979,0.0001,15.93104]
[1780054877512,29.19,73441.145,86.1,0.12969,0.0001,15.92271]
[1780054882546,29.19,73442.1275,86.1,0.12977,0.0001,15.92996]
[1780054884975,29.19,73440.385,86.1,0.1296,0.0001,15.91499]
[1780054885575,29.19,73440.385,86.1,0.1296,0.0001,15.91499]
[1780054892906,29.19,73441.5325,86.1,0.12967,0.0001,15.91968]
[1780054898658,29.19,73444.6775,86.1,0.12996,0.0001,15.94482]
[1780054903693,29.19,73445.42,86.1,0.13002,0.0001,15.94988]
[1780054908727,29.18,73444.285,86.1,0.1299,0.0001,15.93926]
[1780054913763,29.18,73442.6425,86.1,0.12973,0.0001,15.92459]
[1780054918798,29.18,73440.6525,86.1,0.12953,0.0001,15.90742]
[1780054923832,29.18,73430.86,86.1,0.12859,0.0001,15.8253]
[1780054928868,29.18,73432.79,86.1,0.12877,0.0001,15.84112]
[1780054933592,29.18,73431.495,86.1,0.12864,0.0001,15.82959]
[1780054937274,29.18,73437.4125,86.1,0.1292,0.0001,15.87869]
[1780054939427,29.18,73437.4125,86.1,0.1292,0.0001,15.87843]
[1780054941073,29.18,73437.4125,86.1,0.1292,0.0001,15.87819]
[1780054942235,29.18,73437.4125,86.1,0.12919,0.0001,15.87808]
[1780054947961,29.18,73437.9875,86.1,0.12924,0.0001,15.88209]
[1780054948140,29.18,73437.9875,86.1,0.12924,0.0001,15.88209]
[1780054953316,29.18,73432.9225,86.1,0.12873,0.0001,15.83598]
[1780054958972,29.18,73432.6775,86.1,0.1287,0.0001,15.83359]
[1780054963977,29.18,73432.165,86.1,0.12865,0.0001,15.82904]
[1780054969773,29.18,73431.74,86.1,0.12861,0.0001,15.82526]
[1780054975190,29.18,73432.92,86.1,0.12871,0.0001,15.83479]
[1780054980999,29.18,73432.23,86.1,0.12865,0.0001,15.82883]
[1780054986004,29.17,73438.715,86.1,0.12926,0.0001,15.88262]
[1780054989518,29.17,73447.075,86.8,0.13006,0.0001,15.95203]
[1780054995014,29.17,73457.6375,86.8,0.13105,0.0001,16.03866]
[1780055000564,29.17,73458.3125,86.8,0.13109,0.0001,16.04249]
[1780055001559,29.17,73458.0425,86.8,0.13106,0.0001,16.03986]
[1780055007026,29.14,73471.3575,86.8,0.13213,0.0001,16.13265]
[1780055011957,29.12,73471.1125,86.8,0.13197,0.0001,16.11906]
[1780055013012,29.12,73470.8975,86.8,0.13188,0.0001,16.10989]
[1780055019040,29.12,73464.3875,86.8,0.13122,0.0001,16.05296]
[1780055024045,29.11,73462.82,86.8,0.13105,0.0001,16.03849]
[1780055029050,29.11,73463.0625,86.8,0.13106,0.0001,16.03926]
[1780055034055,29.11,73462.435,86.8,0.13099,0.0001,16.03272]
[1780055039060,29.11,73460.94,86.8,0.13083,0.0001,16.01895]
[1780055044065,29.11,73456.81,86.8,0.13041,0.0001,15.98308]
[1780055044073,29.11,73456.81,86.8,0.13041,0.0001,15.98308]
[1780055045639,29.11,73453.7725,86.8,0.13012,0.0001,15.95736]
[1780055049862,29.11,73452.9025,86.8,0.13003,0.0001,15.94937]
[1780055050485,29.11,73452.9025,86.8,0.13002,0.0001,15.9492]
[1780055056077,29.1,73453.3675,86.8,0.13006,0.0001,15.95212]
[1780055061082,29.1,73454.73,86.8,0.13018,0.0001,15.96266]
[1780055066087,29.1,73458.035,86.8,0.13048,0.0001,15.98931]
[1780055071091,29.1,73458.1475,86.8,0.13046,0.0001,15.98579]
[1780055076940,29.1,73459.2075,86.8,0.13055,0.0001,15.99333]
[1780055078933,29.1,73458.6925,86.8,0.13049,0.0001,15.98877]
[1780055079865,29.1,73458.6925,86.8,0.13049,0.0001,15.98854]
[1780055082980,29.1,73459.225,86.8,0.13053,0.0001,15.99233]
[1780055083567,29.1,73459.225,86.8,0.13053,0.0001,15.9921]
[1780055084039,29.1,73459.225,86.8,0.13053,0.0001,15.9921]
[1780055085923,29.1,73456.855,86.8,0.1303,0.0001,15.97195]
[1780055087805,29.09,73456.855,86.9,0.13029,0.0001,15.97149]
[1780055092053,29.09,73439.005,86.9,0.12857,0.0001,15.82122]
[1780055097089,29.09,73436.135,86.9,0.1283,0.0001,15.7973]
[1780055099730,29.1,73428.205,86.9,0.12755,0.0001,15.73107]
[1780055100572,29.1,73428.205,86.9,0.12755,0.0001,15.73118]
[1780055105940,29.1,73437.1325,86.9,0.12841,0.0001,15.80659]
[1780055113133,29.1,73440.9975,86.9,0.12877,0.0001,15.8388]
[1780055118138,29.1,73437.125,86.9,0.1284,0.0001,15.80625]
[1780055123143,29.1,73434.0525,86.9,0.12811,0.0001,15.78066]
[1780055129149,29.1,73433.5525,86.9,0.12807,0.0001,15.77681]
[1780055132301,29.1,73435.105,86.9,0.1282,0.0001,15.78667]
[1780055135778,29.1,73435.2575,86.9,0.12821,0.0001,15.78802]
[1780055141161,29.1,73434.6075,86.9,0.12815,0.0001,15.78285]
[1780055144281,29.1,73434.5525,86.9,0.12815,0.0001,15.78241]
[1780055145533,29.1,73446.3475,86.9,0.12928,0.0001,15.8813]
[1780055151171,29.1,73454.9175,86.9,0.13009,0.0001,15.95209]
[1780055156176,29.09,73454.7325,86.9,0.13006,0.0001,15.94948]
[1780055161181,29.09,73454.065,86.9,0.12998,0.0001,15.94285]
[1780055166185,29.09,73452.925,86.9,0.12986,0.0001,15.93231]
[1780055171191,29.09,73452.72,86.9,0.12983,0.0001,15.9297]
[1780055171964,29.09,73452.72,86.9,0.12983,0.0001,15.9297]
[1780055177197,29.09,73453.215,86.9,0.12986,0.0001,15.9328]
[1780055180920,29.09,73453.81,86.9,0.12992,0.0001,15.93724]
[1780055186206,29.09,73452.0225,86.9,0.12973,0.0001,15.9212]
[1780055191211,29.08,73450.2325,86.9,0.12953,0.0001,15.90208]
[1780055196216,29.08,73451.94,86.9,0.12968,0.0001,15.91566]
[1780055201221,29.08,73453.865,86.9,0.12986,0.0001,15.93102]
[1780055206686,29.08,73454.9175,86.9,0.12995,0.0001,15.93915]
[1780055209845,29.08,73455.245,86.9,0.12997,0.0001,15.94114]
[1780055210817,29.08,73455.0275,86.9,0.12995,0.0001,15.93912]
[1780055216235,29.08,73454.31,86.9,0.12987,0.0001,15.93196]
[1780055221240,29.08,73455.44,86.9,0.12997,0.0001,15.94056]
[1780055226245,29.08,73455.8075,86.9,0.12999,0.0001,15.94269]
[1780055231250,29.07,73455.725,86.9,0.12997,0.0001,15.94103]
[1780055236255,29.07,73456.405,86.9,0.13003,0.0001,15.94578]
[1780055241260,29.07,73460.7025,86.9,0.13043,0.0001,15.98087]
[1780055243242,29.07,73460.7025,86.9,0.13043,0.0001,15.98064]
[1780055248267,29.07,73460.3875,86.9,0.13038,0.0001,15.97656]
[1780055254273,29.07,73460.93,86.9,0.13039,0.0001,15.9762]
[1780055259278,29.07,73459.38,86.9,0.13023,0.0001,15.962]
[1780055263805,29.06,73458.7,86.9,0.13015,0.0001,15.95542]
[1780055269032,29.06,73449.4175,86.9,0.12925,0.0001,15.8767]
[1780055269925,29.06,73449.4175,86.9,0.12925,0.0001,15.87661]
[1780055275296,29.06,73446.8975,86.9,0.129,0.0001,15.85497]
[1780055280301,29.06,73450.665,86.9,0.12936,0.0001,15.88628]
[1780055285306,29.06,73450.605,86.9,0.12935,0.0001,15.8852]
[1780055290311,29.06,73449.41,86.9,0.12923,0.0001,15.87473]
[1780055295316,29.06,73451.145,86.9,0.12939,0.0001,15.88882]
[1780055299948,29.06,73453.7125,86.9,0.12963,0.0001,15.9099]
[1780055305285,29.06,73455.755,86.9,0.12982,0.0001,15.92634]
[1780055310330,29.06,73456.9175,86.9,0.12992,0.0001,15.93503]
[1780055315335,29.06,73452.095,86.9,0.12942,0.0001,15.89045]
[1780055320340,29.06,73443.8875,86.9,0.12863,0.0001,15.82133]
[1780055325345,29.06,73443.1525,86.9,0.12856,0.0001,15.81518]
[1780055330350,29.06,73443.0375,86.9,0.12855,0.0001,15.81425]
[1780055335355,29.06,73443.0475,86.9,0.12855,0.0001,15.81437]
[1780055340360,29.06,73447.82,86.9,0.12901,0.0001,15.85429]
[1780055343884,29.06,73446.9375,86.9,0.12892,0.0001,15.84673]
[1780055344627,29.06,73445.25,86.9,0.12876,0.0001,15.83253]
[1780055345365,29.06,73429.105,86.9,0.12721,0.0001,15.69689]
[1780055351371,29.05,73430.25,86.9,0.12732,0.0001,15.70593]
[1780055354760,29.05,73431.13,86.9,0.1274,0.0001,15.71299]
[1780055360531,29.05,73422.6975,86.9,0.12659,9e-05,15.64209]
[1780055364668,29.05,73408.645,86.9,0.12527,9e-05,15.52477]
[1780055370610,29.06,73408.525,86.9,0.12526,9e-05,15.52453]
[1780055376436,29.06,73407.5825,86.9,0.12516,9e-05,15.51411]
[1780055382352,29.06,73398.01,86.9,0.12427,9e-05,15.43509]
[1780055387378,29.06,73395.285,86.9,0.12403,9e-05,15.41365]
[1780055392454,29.06,73396.555,86.9,0.12417,9e-05,15.42593]
[1780055397459,29.06,73398.7275,86.9,0.12439,9e-05,15.44526]
[1780055402464,29.07,73394.3625,86.9,0.124,9e-05,15.41034]
[1780055408027,29.07,73397.0425,86.9,0.12426,9e-05,15.43398]
[1780055413331,29.07,73401.6375,86.9,0.12471,9e-05,15.47377]
[1780055418354,29.07,73397.915,86.9,0.12437,9e-05,15.44371]
[1780055423401,29.07,73393.0075,86.9,0.12393,9e-05,15.40438]
[1780055428414,29.07,73390.0375,86.9,0.12367,9e-05,15.38085]
[1780055431354,29.08,73390.0375,86.9,0.12368,9e-05,15.3814]
[1780055432464,29.08,73407.835,86.9,0.12533,9e-05,15.52713]
[1780055433282,29.08,73407.835,86.9,0.12533,9e-05,15.52713]
[1780055438502,29.08,73404.0525,86.9,0.12499,9e-05,15.49697]
[1780055443507,29.08,73401.8425,86.9,0.1248,9e-05,15.47991]
[1780055448512,29.08,73402.135,86.9,0.12484,9e-05,15.48379]
[1780055453516,29.08,73403.635,86.9,0.125,9e-05,15.49767]
[1780055458521,29.09,73405.16,86.9,0.12516,9e-05,15.51164]
[1780055463526,29.09,73405.6075,86.9,0.12521,9e-05,15.51657]
[1780055468531,29.09,73406.745,86.9,0.12533,9e-05,15.52716]
[1780055473536,29.09,73404.7275,86.9,0.12515,9e-05,15.51139]
[1780055478541,29.09,73403.8725,86.9,0.12509,9e-05,15.50543]
[1780055483546,29.09,73407.2775,86.9,0.12542,9e-05,15.53497]
[1780055488551,29.09,73408.445,86.9,0.12554,9e-05,15.54568]
[1780055493556,29.1,73408.2675,86.9,0.12551,9e-05,15.54179]
[1780055498561,29.1,73401.7875,86.9,0.12492,9e-05,15.48874]
[1780055499231,29.1,73401.7875,86.9,0.12492,9e-05,15.48874]
[1780055499563,29.1,73392.02,86.9,0.124,9e-05,15.40752]
[1780055499897,29.1,73392.02,86.9,0.124,9e-05,15.40752]
[1780055505569,29.1,73381.5725,86.9,0.12304,9e-05,15.32161]
[1780055510574,29.1,73380.4225,86.9,0.12295,9e-05,15.31303]
[1780055515579,29.1,73380.485,86.9,0.12296,9e-05,15.31457]
[1780055520587,29.1,73370.0,86.9,0.12201,9e-05,15.22885]
[1780055525592,29.11,73370.1025,86.9,0.12204,9e-05,15.23139]
[1780055530597,29.11,73374.6425,86.9,0.12247,9e-05,15.27054]
[1780055535602,29.11,73377.4875,86.9,0.12275,9e-05,15.29543]
[1780055538042,29.11,73377.325,86.9,0.12274,9e-05,15.29455]
[1780055538605,29.11,73377.2525,86.9,0.12274,9e-05,15.29437]
[1780055543610,29.11,73378.9,86.9,0.12292,9e-05,15.31009]
[1780055549616,29.12,73379.63,86.9,0.12301,9e-05,15.31852]
[1780055554621,29.12,73383.7275,86.9,0.12339,9e-05,15.35106]
[1780055559626,29.12,73380.0825,86.9,0.12307,9e-05,15.32257]
[1780055562648,29.12,73379.27,86.9,0.12301,9e-05,15.31702]
[1780055563630,29.12,73351.64,86.9,0.12047,9e-05,15.08805]
[1780055563854,29.12,73351.64,86.9,0.12047,9e-05,15.08805]
[1780055564565,29.12,73351.64,86.9,0.12047,9e-05,15.08805]
[1780055564631,29.13,73333.065,86.9,0.11878,9e-05,14.93501]
[1780055565108,29.13,73333.065,86.9,0.11878,9e-05,14.93501]
[1780055565632,29.13,73329.245,86.9,0.11844,9e-05,14.90408]
[1780055570613,29.14,73331.27,86.9,0.11877,9e-05,14.93389]
[1780055570745,29.14,73331.48,86.9,0.1188,9e-05,14.93618]
[1780055574641,29.18,73313.7275,86.9,0.11749,9e-05,14.81642]
[1780055577055,29.2,73313.6525,86.9,0.11764,9e-05,14.82994]
[1780055577211,29.2,73313.6525,86.9,0.11764,9e-05,14.82994]
[1780055577619,29.2,73313.6525,86.9,0.11765,9e-05,14.83031]
[1780055578647,29.2,73292.3525,86.9,0.11575,9e-05,14.6561]
[1780055579318,29.2,73292.3525,86.9,0.11575,9e-05,14.6561]
[1780055579648,29.2,73285.505,86.9,0.11515,9e-05,14.60069]
[1780055581171,29.2,73282.025,86.9,0.11486,9e-05,14.57328]
[1780055581532,29.2,73282.025,86.9,0.11486,9e-05,14.57396]
[1780055582155,29.2,73282.025,86.9,0.11486,9e-05,14.57396]
[1780055582273,29.2,73282.025,86.9,0.11486,9e-05,14.57396]
[1780055582651,29.21,73282.755,86.9,0.11494,9e-05,14.58097]
[1780055588636,29.27,73286.51,86.9,0.11579,9e-05,14.65815]
[1780055591915,29.32,73278.8325,86.9,0.11553,9e-05,14.63315]
[1780055595671,29.34,73278.8325,86.9,0.11565,9e-05,14.64383]
[1780055597647,29.34,73302.145,86.9,0.11773,9e-05,14.83538]
[1780055602674,29.34,73315.0375,86.9,0.11892,9e-05,14.9434]
[1780055605114,29.34,73318.885,86.9,0.11927,9e-05,14.97582]
[1780055606217,29.34,73320.125,86.9,0.11939,9e-05,14.9864]
[1780055606620,29.34,73320.125,86.9,0.11939,9e-05,14.9864]
[1780055607558,29.34,73325.71,86.9,0.1199,9e-05,15.03258]
[1780055608982,29.34,73332.4175,86.9,0.12051,9e-05,15.08824]
[1780055614691,29.34,73337.2275,86.9,0.12094,9e-05,15.12573]
[1780055617695,29.35,73351.535,86.9,0.12226,9e-05,15.24401]
[1780055619668,29.35,73351.76,86.9,0.12228,9e-05,15.24589]
[1780055619697,29.35,73354.9625,86.9,0.12257,9e-05,15.2723]
[1780055622500,29.35,73354.4025,86.9,0.12253,9e-05,15.26837]
[1780055622700,29.35,73355.7075,86.9,0.12265,9e-05,15.27947]
[1780055622962,29.35,73355.7075,86.9,0.12265,9e-05,15.27947]
[1780055623412,29.35,73355.7075,86.9,0.12265,9e-05,15.27947]
[1780055629805,29.35,73352.3125,86.9,0.12234,9e-05,15.25145]
[1780055631714,29.35,73354.1525,86.9,0.12251,9e-05,15.26667]
[1780055632710,29.35,73357.47,86.9,0.12282,9e-05,15.29435]
[1780055637715,29.35,73363.365,86.9,0.12338,9e-05,15.34425]
[1780055642723,29.35,73374.8375,86.9,0.12445,9e-05,15.43994]
[1780055647728,29.35,73363.615,86.9,0.12342,9e-05,15.34825]
[1780055652733,29.35,73366.115,86.9,0.12367,9e-05,15.37001]
[1780055653624,29.35,73366.115,86.9,0.12367,9e-05,15.37001]
[1780055653734,29.35,73365.5325,86.9,0.12362,9e-05,15.36541]
[1780055655429,29.35,73364.71,86.9,0.12354,9e-05,15.35849]
[1780055655736,29.35,73363.28,86.9,0.1234,9e-05,15.34656]
[1780055657756,29.35,73357.2425,86.9,0.12285,9e-05,15.29735]
[1780055658739,29.35,73358.675,86.9,0.12299,9e-05,15.30911]
[1780055663744,29.35,73357.25,86.9,0.12285,9e-05,15.29711]
[1780055668749,29.35,73358.2325,86.9,0.12294,9e-05,15.30499]
[1780055673754,29.35,73359.6775,86.9,0.12305,9e-05,15.31333]
[1780055678759,29.35,73359.07,86.9,0.12299,9e-05,15.30802]
[1780055683764,29.35,73365.83,86.9,0.12361,9e-05,15.36345]
[1780055688769,29.35,73363.695,86.9,0.1234,9e-05,15.34511]
[1780055690771,29.35,73363.56,86.9,0.12339,9e-05,15.34388]
[1780055691772,29.35,73361.52,86.9,0.1232,9e-05,15.3272]
[1780055696777,29.35,73360.805,86.9,0.12315,9e-05,15.32263]
[1780055700772,29.35,73360.3225,86.9,0.12312,9e-05,15.31948]
[1780055700782,29.35,73360.82,86.9,0.12317,9e-05,15.32385]
[1780055700823,29.35,73360.82,86.9,0.12317,9e-05,15.32385]
[1780055706418,29.35,73353.35,86.9,0.12248,9e-05,15.26227]
[1780055711793,29.35,73362.75,86.9,0.12334,9e-05,15.33945]
[1780055714731,29.35,73363.745,86.9,0.12343,9e-05,15.34744]
[1780055714794,29.35,73363.745,86.9,0.12343,9e-05,15.34731]
[1780055717601,29.35,73365.8725,86.9,0.12363,9e-05,15.36528]
[1780055717667,29.35,73365.8725,86.9,0.12363,9e-05,15.36541]
[1780055720800,29.35,73374.655,86.9,0.12444,9e-05,15.43754]
[1780055720802,29.35,73374.69,86.9,0.12444,9e-05,15.43759]
[1780055720915,29.35,73374.69,86.9,0.12444,9e-05,15.43759]
[1780055726808,29.35,73385.4975,86.9,0.12545,9e-05,15.52732]
[1780055731813,29.35,73384.8575,86.9,0.12537,9e-05,15.51861]
[1780055736818,29.35,73385.625,86.9,0.12544,9e-05,15.52492]
[1780055742331,29.35,73387.29,86.9,0.12559,9e-05,15.53852]
[1780055746002,29.35,73395.6175,86.9,0.12637,9e-05,15.60712]
[1780055751736,29.35,73399.295,86.9,0.1267,9e-05,15.6366]
[1780055752599,29.35,73399.295,86.9,0.1267,9e-05,15.6366]
[1780055753220,29.35,73399.295,86.9,0.1267,9e-05,15.63643]
[1780055753936,29.35,73401.0075,86.9,0.12686,9e-05,15.65052]
[1780055755200,29.35,73401.59,86.9,0.12691,9e-05,15.65522]
[1780055756672,29.35,73401.59,86.9,0.12691,9e-05,15.65509]
[1780055758010,29.35,73400.26,86.9,0.12678,9e-05,15.64384]
[1780055759401,29.35,73400.26,86.9,0.12678,9e-05,15.64375]
[1780055764827,29.35,73389.4125,86.9,0.12576,9e-05,15.55336]
[1780055770856,29.35,73384.4175,86.9,0.12529,9e-05,15.51201]
[1780055775861,29.35,73381.97,86.9,0.12507,9e-05,15.49225]
[1780055780871,29.35,73381.8275,86.9,0.12506,9e-05,15.49155]
[1780055785876,29.35,73383.57,86.9,0.12523,9e-05,15.50613]
[1780055790881,29.35,73385.8625,86.9,0.12544,9e-05,15.5251]
[1780055794830,29.35,73388.3425,86.9,0.12565,9e-05,15.54227]
[1780055799890,29.35,73401.8475,86.9,0.12691,9e-05,15.65368]
[1780055801104,29.35,73402.165,86.9,0.12694,9e-05,15.65624]
[1780055806897,29.35,73398.1775,86.9,0.12656,9e-05,15.62302]
[1780055811902,29.35,73397.735,86.9,0.12652,9e-05,15.61919]
[1780055816907,29.35,73398.915,86.9,0.12663,9e-05,15.6288]
[1780055819197,29.35,73396.2625,86.9,0.12638,9e-05,15.60677]
[1780055824915,29.35,73395.5,86.9,0.12631,9e-05,15.60049]
[1780055829920,29.35,73398.4625,86.9,0.12658,9e-05,15.62501]
[1780055834925,29.35,73395.91,86.9,0.12634,9e-05,15.60381]
[1780055835526,29.35,73395.91,86.9,0.12634,9e-05,15.60381]
[1780055836833,29.35,73395.51,86.9,0.12631,9e-05,15.60049]
[1780055837336,29.35,73395.51,86.9,0.12631,9e-05,15.60053]
[1780055840834,29.35,73397.9025,86.9,0.12653,9e-05,15.62035]
[1780055845936,29.35,73402.205,86.9,0.12693,9e-05,15.65572]
[1780055850941,29.35,73402.875,86.9,0.12699,9e-05,15.66086]
[1780055853810,29.35,73403.1225,86.9,0.12699,9e-05,15.65942]
[1780055853833,29.35,73403.1225,86.9,0.12699,9e-05,15.65942]
[1780055856894,29.35,73401.6575,86.9,0.12685,9e-05,15.64707]
[1780055858834,29.35,73401.835,86.9,0.12686,9e-05,15.6484]
[1780055863954,29.35,73405.735,86.9,0.12723,9e-05,15.68022]
[1780055865751,29.35,73406.7225,86.9,0.12732,9e-05,15.6883]
[1780055868959,29.35,73393.21,86.9,0.12604,9e-05,15.57598]
[1780055869904,29.35,73393.21,86.9,0.12604,9e-05,15.57598]
[1780055874966,29.35,73391.79,86.9,0.12591,9e-05,15.56456]
[1780055879971,29.35,73390.18,86.9,0.12577,9e-05,15.55157]
[1780055884976,29.35,73390.42,86.9,0.12579,9e-05,15.55393]
[1780055889982,29.35,73395.27,86.9,0.12625,9e-05,15.59436]
[1780055894987,29.35,73395.5475,86.9,0.12628,9e-05,15.59676]
[1780055900657,29.35,73396.1475,86.9,0.12634,9e-05,15.60175]
[1780055905998,29.35,73398.0775,86.9,0.12652,9e-05,15.6177]
[1780055911857,29.35,73397.89,86.9,0.12648,9e-05,15.61271]
[1780055916859,29.35,73395.9175,86.9,0.12629,9e-05,15.59639]
[1780055921927,29.35,73393.51,86.9,0.12607,9e-05,15.57654]
[1780055926962,29.35,73393.635,86.9,0.12608,9e-05,15.57777]
[1780055933004,29.35,73394.17,86.9,0.12613,9e-05,15.58239]
[1780055938034,29.35,73393.4625,86.9,0.12607,9e-05,15.57671]
[1780055943039,29.35,73393.335,86.9,0.12606,9e-05,15.57585]
[1780055948044,29.35,73402.3925,86.9,0.12691,9e-05,15.65088]
[1780055953049,29.35,73405.39,86.9,0.12719,9e-05,15.67525]
[1780055958054,29.35,73412.3075,86.9,0.12783,9e-05,15.73179]
[1780055963059,29.35,73407.6775,86.9,0.12738,9e-05,15.69248]
[1780055968064,29.34,73407.5575,86.9,0.12736,9e-05,15.6908]
[1780055973069,29.34,73407.2375,86.9,0.1273,9e-05,15.68419]
[1780055978074,29.34,73406.4625,86.9,0.12722,9e-05,15.67715]
[1780055983079,29.34,73406.8675,86.9,0.12725,9e-05,15.67993]
[1780055988084,29.34,73406.7925,86.9,0.12724,9e-05,15.67872]
[1780055993089,29.34,73411.9025,86.9,0.12771,9e-05,15.72052]
[1780055998094,29.34,73412.885,86.9,0.1278,9e-05,15.72773]
[1780056003099,29.34,73412.29,86.9,0.12773,9e-05,15.72185]
[1780056008104,29.34,73403.185,86.9,0.12686,9e-05,15.64576]
[1780056013104,29.34,73404.29,86.9,0.12696,9e-05,15.65455]
[1780056018116,29.34,73406.6775,86.9,0.12718,9e-05,15.67386]
[1780056019117,29.34,73374.36,86.9,0.12415,9e-05,15.4058]
[1780056025660,29.33,73374.09,86.9,0.12412,9e-05,15.40313]
[1780056032704,29.33,73376.22,86.9,0.12429,9e-05,15.41636]
[1780056037739,29.33,73374.33,86.9,0.1241,9e-05,15.40003]
[1780056042779,29.33,73374.08,86.9,0.12407,9e-05,15.39742]
[1780056049828,29.33,73373.77,86.9,0.12404,9e-05,15.3941]
[1780056051299,29.33,73373.73,86.9,0.12403,9e-05,15.39366]
[1780056052555,29.33,73374.14,86.9,0.12407,9e-05,15.39694]
[1780056060905,29.33,73373.95,86.9,0.12404,9e-05,15.39432]
[1780056066702,29.33,73373.97,86.9,0.12404,9e-05,15.39402]
[1780056071982,29.33,73373.81,86.9,0.12401,9e-05,15.39187]
[1780056077019,29.33,73367.27,86.9,0.1234,9e-05,15.33733]
[1780056082054,29.33,73360.63,86.9,0.12279,9e-05,15.28254]
[1780056088096,29.33,73368.73,86.9,0.12354,9e-05,15.34938]
[1780056093131,29.33,73367.88,86.9,0.12343,9e-05,15.3386]
[1780056104492,29.33,73367.6,86.9,0.1234,9e-05,15.33585]
[1780056110251,29.32,73368.33,86.9,0.12344,9e-05,15.3397]
[1780056111446,29.32,73368.33,86.9,0.12344,9e-05,15.3397]
[1780056111464,29.32,73368.33,86.9,0.12344,9e-05,15.3397]
[1780056111868,29.32,73368.33,86.9,0.12344,9e-05,15.3397]
[1780056112198,29.32,73368.33,86.9,0.12344,9e-05,15.33953]
[1780056112933,29.32,73347.81,86.9,0.12155,9e-05,15.17013]
[1780056114022,29.32,73333.31,86.9,0.12022,9e-05,15.05036]
[1780056119316,29.32,73333.0,86.9,0.12019,9e-05,15.04723]
[1780056124351,29.32,73332.84,86.9,0.12017,9e-05,15.04544]
[1780056129386,29.32,73336.75,86.9,0.12052,9e-05,15.07707]
[1780056134421,29.32,73329.77,86.9,0.11988,9e-05,15.01907]
[1780056136020,29.32,73329.77,86.9,0.11988,9e-05,15.01907]
[1780056141471,29.32,73326.66,86.9,0.11959,9e-05,14.9933]
[1780056147097,29.32,73325.35,86.9,0.11947,9e-05,14.98257]
[1780056150169,29.32,73318.41,86.9,0.11885,9e-05,14.92581]
[1780056154607,29.32,73303.62,86.9,0.1175,9e-05,14.802]
[1780056159635,29.32,73311.74,86.9,0.11825,9e-05,14.8701]
[1780056164669,29.32,73314.27,86.9,0.11849,9e-05,14.89175]
[1780056169705,29.32,73318.42,86.9,0.11887,9e-05,14.92651]
[1780056173536,29.32,73325.79,86.9,0.11954,9e-05,14.98728]
[1780056174032,29.32,73325.79,86.9,0.11954,9e-05,14.98728]
[1780056179775,29.32,73326.13,86.9,0.11957,9e-05,14.98993]
[1780056180904,29.32,73326.13,86.9,0.11957,9e-05,14.98993]
[1780056182533,29.32,73326.46,86.9,0.1196,9e-05,14.9926]
[1780056184786,29.32,73326.93,86.9,0.11964,9e-05,14.99646]
[1780056193216,29.32,73327.09,86.9,0.11966,9e-05,14.99776]
[1780056195954,29.32,73327.81,86.9,0.11972,9e-05,15.00353]
[1780056196062,29.32,73327.81,86.9,0.11972,9e-05,15.00353]
[1780056197128,29.32,73329.34,86.9,0.11986,9e-05,15.01608]
[1780056197214,29.32,73345.13,86.9,0.1213,9e-05,15.14596]
[1780056198611,29.32,73354.13,86.9,0.12212,9e-05,15.22028]
[1780056198623,29.32,73354.13,86.9,0.12212,9e-05,15.22028]
[1780056199249,29.32,73355.87,86.9,0.12228,9e-05,15.23446]
[1780056204950,29.32,73355.46,86.9,0.12223,9e-05,15.22989]
[1780056209986,29.32,73339.5,86.9,0.12077,9e-05,15.09836]
[1780056215021,29.32,73325.02,86.9,0.11943,9e-05,14.97592]
[1780056220056,29.32,73327.81,86.9,0.11968,9e-05,14.99886]
[1780056225091,29.32,73333.26,86.9,0.12017,9e-05,15.04346]
[1780056231135,29.32,73328.02,86.9,0.1197,9e-05,15.00016]
[1780056236172,29.32,73326.48,86.9,0.11956,9e-05,14.98754]
[1780056241207,29.32,73336.9,86.9,0.1205,9e-05,15.07302]
[1780056246242,29.32,73328.93,86.9,0.11977,9e-05,15.00689]
[1780056251277,29.32,73337.95,86.9,0.12059,9e-05,15.08068]
[1780056256312,29.32,73337.72,86.9,0.12056,9e-05,15.07805]
[1780056261347,29.32,73336.66,86.9,0.12046,9e-05,15.06892]
[1780056266382,29.32,73333.9,86.9,0.1202,9e-05,15.04624]
[1780056271465,29.32,73334.28,86.9,0.12024,9e-05,15.04943]
[1780056277460,29.32,73336.67,86.9,0.12043,9e-05,15.06577]
[1780056282499,29.32,73329.26,86.9,0.11976,9e-05,15.00435]
[1780056287535,29.32,73328.47,86.9,0.11968,9e-05,14.99754]
[1780056292570,29.32,73326.03,86.9,0.11946,9e-05,14.97727]
[1780056297605,29.32,73320.0,86.9,0.11891,9e-05,14.92772]
[1780056301921,29.32,73320.79,86.9,0.11898,9e-05,14.93438]
[1780056304039,29.32,73308.93,86.9,0.11792,9e-05,14.83718]
[1780056311383,29.32,73296.94,86.9,0.11687,9e-05,14.74101]
[1780056317758,29.32,73296.39,86.9,0.11685,9e-05,14.73973]
[1780056322929,29.33,73295.13,86.9,0.11676,9e-05,14.7309]
[1780056327955,29.33,73295.32,86.9,0.1168,9e-05,14.73428]
[1780056331026,29.33,73299.11,86.9,0.11714,9e-05,14.7662]
[1780056335842,29.33,73283.66,86.9,0.11577,9e-05,14.63868]
[1780056341056,29.34,73283.29,86.9,0.11577,9e-05,14.63857]
[1780056345553,29.34,73275.85,86.9,0.11513,9e-05,14.57988]
[1780056345927,29.34,73275.85,86.9,0.11513,9e-05,14.57988]
[1780056352012,29.34,73286.68,86.9,0.11613,9e-05,14.67138]
[1780056357038,29.35,73284.94,86.9,0.116,9e-05,14.65935]
[1780056362074,29.35,73266.38,86.9,0.11438,9e-05,14.5105]
[1780056365842,29.35,73267.29,86.9,0.11448,9e-05,14.51976]
[1780056366458,29.35,73267.29,86.9,0.11448,9e-05,14.51976]
[1780056367114,29.35,73280.48,86.9,0.11566,9e-05,14.62829]
[1780056372149,29.36,73274.91,86.9,0.1152,9e-05,14.58551]
[1780056377449,29.36,73275.6,86.9,0.11528,9e-05,14.59319]
[1780056388262,29.37,73276.56,86.9,0.11543,9e-05,14.60705]
[1780056393308,29.37,73276.13,86.9,0.1154,9e-05,14.60273]
[1780056394908,29.37,73274.71,86.9,0.11528,9e-05,14.59166]
[1780056396410,29.37,73280.62,86.9,0.11581,9e-05,14.64026]
[1780056401865,29.38,73273.35,86.9,0.1152,9e-05,14.58367]
[1780056403777,29.38,73268.62,86.9,0.11479,9e-05,14.54621]
[1780056404400,29.38,73268.62,86.9,0.11479,9e-05,14.54621]
[1780056404745,29.38,73274.29,86.9,0.1153,9e-05,14.59286]
[1780056405479,29.38,73274.29,86.9,0.1153,9e-05,14.59286]
[1780056410832,29.38,73275.84,86.9,0.11547,9e-05,14.60845]
[1780056417476,29.39,73268.07,86.9,0.11483,9e-05,14.54936]
[1780056421496,29.39,73268.24,86.9,0.11486,9e-05,14.55245]
[1780056422478,29.39,73267.54,86.9,0.1148,9e-05,14.54733]
[1780056427552,29.4,73272.18,86.9,0.11525,9e-05,14.58811]
[1780056432587,29.4,73275.74,86.9,0.11559,9e-05,14.61955]
[1780056438205,29.4,73280.34,86.9,0.11601,9e-05,14.65869]
[1780056441172,29.4,73280.49,86.9,0.11604,9e-05,14.66114]
[1780056442559,29.4,73280.87,86.9,0.11608,9e-05,14.66464]
[1780056448699,29.41,73281.17,86.9,0.11614,9e-05,14.67029]
[1780056453733,29.41,73281.88,86.9,0.11621,9e-05,14.67476]
[1780056461790,29.41,73281.42,86.9,0.1162,9e-05,14.67412]
[1780056468839,29.42,73281.08,86.9,0.1162,9e-05,14.67413]
[1780056473874,29.42,73280.83,86.9,0.1162,9e-05,14.67406]
[1780056478909,29.42,73280.64,86.9,0.1162,9e-05,14.67446]
[1780056483944,29.43,73282.27,86.9,0.11637,9e-05,14.68965]
[1780056489457,29.43,73282.29,86.9,0.11639,9e-05,14.69126]
[1780056492002,29.43,73291.85,86.9,0.11725,9e-05,14.77011]
[1780056495815,29.43,73290.68,86.9,0.11716,9e-05,14.76154]
[1780056501243,29.43,73290.9,86.9,0.11719,9e-05,14.76452]
[1780056507105,29.44,73290.23,86.9,0.11715,9e-05,14.76074]
[1780056512141,29.44,73290.42,86.9,0.11716,9e-05,14.76019]
[1780056516164,29.44,73290.59,86.9,0.11718,9e-05,14.76204]
[1780056521204,29.44,73292.45,86.9,0.11736,9e-05,14.77876]
[1780056527246,29.44,73294.58,86.9,0.11756,9e-05,14.79731]
[1780056532281,29.44,73293.36,86.9,0.11746,9e-05,14.78831]
[1780056537316,29.44,73294.49,86.9,0.11758,9e-05,14.79845]
[1780056542351,29.45,73288.34,86.9,0.11704,9e-05,14.74936]
[1780056547386,29.45,73285.11,86.9,0.11677,9e-05,14.7245]
[1780056552421,29.45,73285.48,86.9,0.11682,9e-05,14.72894]
[1780056557456,29.45,73285.42,86.9,0.11683,9e-05,14.72983]
[1780056563060,29.45,73287.4,86.9,0.11702,9e-05,14.74701]
[1780056568534,29.45,73289.12,86.9,0.11719,9e-05,14.76271]
[1780056573569,29.46,73289.02,86.9,0.11717,9e-05,14.75974]
[1780056576828,29.46,73284.62,86.9,0.11679,9e-05,14.72461]
[1780056582632,29.46,73276.26,86.9,0.11607,9e-05,14.65904]
[1780056587667,29.46,73277.05,86.9,0.11616,9e-05,14.66732]
[1780056592702,29.47,73276.99,86.9,0.11618,9e-05,14.66866]
[1780056597737,29.47,73275.92,86.9,0.1161,9e-05,14.66182]
[1780056602775,29.47,73277.08,86.9,0.11623,9e-05,14.67307]
[1780056607954,29.47,73276.99,86.9,0.11623,9e-05,14.67376]
[1780056614856,29.48,73277.41,86.9,0.1163,9e-05,14.67997]
[1780056619922,29.48,73275.45,86.9,0.11615,9e-05,14.66546]
[1780056625938,29.48,73274.39,86.9,0.11608,9e-05,14.65959]
[1780056630973,29.48,73274.86,86.9,0.11614,9e-05,14.66528]
[1780056636011,29.49,73274.2,86.9,0.11609,9e-05,14.65847]
[1780056641048,29.49,73273.82,86.9,0.11607,9e-05,14.65721]
[1780056646082,29.49,73283.68,86.9,0.11696,9e-05,14.7389]
[1780056651806,29.49,73282.69,86.9,0.11689,9e-05,14.73183]
[1780056661187,29.5,73282.99,86.9,0.11694,9e-05,14.73672]
[1780056666222,29.5,73281.14,86.9,0.11679,9e-05,14.72273]
[1780056671257,29.5,73282.37,86.9,0.11691,9e-05,14.73376]
[1780056676302,29.5,73280.83,86.9,0.11678,9e-05,14.7222]
[1780056677121,29.5,73280.83,86.9,0.11678,9e-05,14.7222]
[1780056682345,29.5,73281.1,86.9,0.11682,9e-05,14.72563]
[1780056687379,29.5,73270.05,86.9,0.11586,9e-05,14.63736]
[1780056693248,29.51,73270.25,86.9,0.11587,9e-05,14.6371]
[1780056694715,29.51,73271.29,86.9,0.11597,9e-05,14.64624]
[1780056695309,29.51,73271.83,86.9,0.11602,9e-05,14.65097]
[1780056698801,29.51,73275.21,86.9,0.11633,9e-05,14.67936]
[1780056705292,29.51,73273.64,86.9,0.11622,9e-05,14.66878]
[1780056705327,29.51,73273.64,86.9,0.11622,9e-05,14.66878]
[1780056710538,29.51,73280.94,86.9,0.11688,9e-05,14.72939]
[1780056712880,29.51,73281.07,86.9,0.11689,9e-05,14.73094]
[1780056719154,29.52,73282.77,86.9,0.11706,9e-05,14.74621]
[1780056725371,29.52,73286.22,86.9,0.11738,9e-05,14.77569]
[1780056730690,29.52,73283.8,86.9,0.11718,9e-05,14.75708]
[1780056735725,29.52,73281.55,86.9,0.11699,9e-05,14.73978]
[1780056740760,29.52,73278.03,86.9,0.11669,9e-05,14.71232]
[1780056745795,29.53,73277.17,86.9,0.11663,9e-05,14.70668]
[1780056750831,29.53,73274.17,86.9,0.11639,9e-05,14.6841]
[1780056755870,29.53,73271.48,86.9,0.11615,9e-05,14.66075]
[1780056760905,29.53,73268.45,86.9,0.1159,9e-05,14.63812]
[1780056765940,29.54,73268.36,86.9,0.11591,9e-05,14.63934]
[1780056770976,29.54,73268.28,86.9,0.11593,9e-05,14.64061]
[1780056776015,29.54,73267.31,86.9,0.11586,9e-05,14.63468]
[1780056781050,29.54,73264.92,86.9,0.11568,9e-05,14.61732]
[1780056786085,29.55,73263.31,86.9,0.11556,9e-05,14.60634]
[1780056791120,29.55,73262.8,86.9,0.11554,9e-05,14.60426]
[1780056796155,29.55,73262.83,86.9,0.11556,9e-05,14.60651]
[1780056801190,29.55,73259.67,86.9,0.11531,9e-05,14.583]
[1780056806953,29.56,73251.48,86.9,0.11461,9e-05,14.51859]
[1780056806985,29.56,73252.19,86.9,0.11468,9e-05,14.52483]
[1780056807232,29.56,73251.48,86.9,0.11462,9e-05,14.51959]
[1780056812267,29.56,73251.88,86.9,0.11464,9e-05,14.52017]
[1780056813123,29.56,73251.88,86.9,0.11464,9e-05,14.52017]
[1780056813273,29.56,73251.31,86.9,0.11459,9e-05,14.51568]
[1780056818309,29.56,73256.6,86.9,0.11508,9e-05,14.56069]
[1780056823344,29.57,73256.49,86.9,0.11509,9e-05,14.56181]
[1780056828379,29.57,73255.95,86.9,0.11507,9e-05,14.55941]
[1780056833888,29.57,73255.83,86.9,0.11507,9e-05,14.56]
[1780056839312,29.57,73255.65,86.9,0.11508,9e-05,14.56084]
[1780056839942,29.57,73255.65,86.9,0.11508,9e-05,14.56084]
[1780056839945,29.57,73255.65,86.9,0.11508,9e-05,14.56084]
[1780056839966,29.57,73255.79,86.9,0.1151,9e-05,14.56274]
[1780056842550,29.57,73264.9,86.9,0.1159,9e-05,14.63638]
[1780056844069,29.57,73265.86,86.9,0.11599,9e-05,14.64396]
[1780056844492,29.57,73266.1,86.9,0.11601,9e-05,14.64582]
[1780056850534,29.58,73263.46,86.9,0.11579,9e-05,14.62627]
[1780056855569,29.58,73261.79,86.9,0.11567,9e-05,14.61444]
[1780056860611,29.58,73255.17,86.9,0.11511,9e-05,14.56297]
[1780056865646,29.58,73256.61,86.9,0.11526,9e-05,14.57679]
[1780056871157,29.59,73256.79,86.9,0.11529,9e-05,14.57952]
[1780056873959,29.59,73256.84,86.9,0.11529,9e-05,14.57835]
[1780056874332,29.59,73256.84,86.9,0.1153,9e-05,14.57879]
[1780056880019,29.59,73261.07,86.9,0.11569,9e-05,14.61544]
[1780056880783,29.59,73265.14,86.9,0.11606,9e-05,14.64875]
[1780056886064,29.6,73266.22,86.9,0.11617,9e-05,14.65922]
[1780056891427,29.6,73274.02,86.9,0.11688,9e-05,14.72436]
[1780056892136,29.6,73267.97,86.9,0.11635,9e-05,14.67563]
[1780056892251,29.6,73267.97,86.9,0.11635,9e-05,14.67563]
[1780056892338,29.6,73267.97,86.9,0.11635,9e-05,14.67563]
[1780056892460,29.6,73267.97,86.9,0.11635,9e-05,14.67563]
[1780056892852,29.6,73268.45,86.9,0.1164,9e-05,14.67977]
[1780056893522,29.6,73268.45,86.9,0.1164,9e-05,14.67977]
[1780056893859,29.6,73269.85,86.9,0.11652,9e-05,14.69106]
[1780056898895,29.6,73270.34,86.9,0.11658,9e-05,14.69657]
[1780056902039,29.6,73257.52,86.9,0.11546,9e-05,14.59382]
[1780056902152,29.6,73257.52,86.9,0.11546,9e-05,14.59382]
[1780056902412,29.6,73257.52,86.9,0.11546,9e-05,14.59382]
[1780056902925,29.6,73242.52,86.9,0.11415,9e-05,14.47314]
[1780056903655,29.6,73242.52,86.9,0.11415,9e-05,14.47314]
[1780056903942,29.6,73242.52,86.9,0.11415,9e-05,14.47314]
[1780056904086,29.6,73236.31,86.9,0.11362,9e-05,14.42323]
[1780056909979,29.6,73229.38,86.9,0.11302,9e-05,14.36761]
[1780056914984,29.6,73225.38,86.9,0.11268,9e-05,14.33593]
[1780056920050,29.6,73223.75,86.9,0.11255,9e-05,14.32371]
[1780056924365,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056924367,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056924369,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056924567,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056924700,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056924862,29.61,73232.41,86.9,0.1133,9e-05,14.39383]
[1780056925085,29.61,73241.94,86.9,0.11413,9e-05,14.471]
[1780056925675,29.61,73241.94,86.9,0.11413,9e-05,14.471]
[1780056925793,29.61,73241.94,86.9,0.11413,9e-05,14.471]
[1780056926092,29.61,73252.04,86.9,0.11501,9e-05,14.55242]
[1780056932026,29.61,73260.25,86.9,0.11576,9e-05,14.62106]
[1780056937544,29.61,73261.05,86.9,0.11583,9e-05,14.62667]
[1780056937767,29.61,73261.05,86.9,0.11583,9e-05,14.62667]
[1780056937773,29.61,73261.05,86.9,0.11583,9e-05,14.62667]
[1780056938613,29.61,73261.68,86.9,0.11589,9e-05,14.63217]
[1780056940614,29.61,73278.23,86.9,0.11736,9e-05,14.76678]
[1780056945628,29.61,73290.34,86.9,0.11845,9e-05,14.86546]
[1780056951628,29.62,73282.25,86.9,0.11773,9e-05,14.80049]
[1780056957314,29.62,73281.17,86.9,0.11765,9e-05,14.79291]
[1780056962354,29.62,73288.13,86.9,0.11828,9e-05,14.85015]
[1780056967393,29.62,73286.05,86.9,0.1181,9e-05,14.8337]
[1780056973534,29.62,73292.83,86.9,0.11871,9e-05,14.88917]
[1780056976453,29.62,73307.52,86.9,0.12002,9e-05,15.00845]
[1780056982174,29.62,73307.99,86.9,0.12006,9e-05,15.01169]
[1780056989809,29.62,73308.88,86.9,0.12012,9e-05,15.01774]
[1780056994563,29.62,73295.71,86.9,0.11892,9e-05,14.90691]
[1780057002637,29.62,73298.54,86.9,0.11917,9e-05,14.92994]
[1780057007674,29.62,73299.11,86.9,0.11922,9e-05,14.9345]
[1780057012708,29.62,73298.79,86.9,0.11919,9e-05,14.93176]
[1780057018001,29.62,73301.56,86.9,0.11944,9e-05,14.9541]
[1780057023784,29.62,73313.43,86.9,0.1205,9e-05,15.05011]
[1780057028819,29.61,73318.8,86.9,0.12097,9e-05,15.09273]
[1780057034084,29.61,73318.57,86.9,0.12094,9e-05,15.08986]
[1780057039899,29.61,73312.57,86.9,0.12038,9e-05,15.03936]
[1780057044934,29.61,73307.4,86.9,0.1199,9e-05,14.99666]
[1780057049969,29.61,73296.32,86.9,0.11891,9e-05,14.90627]
[1780057055009,29.61,73303.11,86.9,0.1195,9e-05,14.95834]
[1780057060051,29.61,73305.02,86.9,0.11966,9e-05,14.9735]
[1780057065086,29.61,73308.07,86.9,0.11993,9e-05,14.99791]
[1780057070124,29.61,73305.55,86.9,0.1197,9e-05,14.97687]
[1780057075214,29.61,73305.58,86.9,0.1197,9e-05,14.97672]
[1780057081201,29.61,73304.36,86.9,0.11958,9e-05,14.96638]
[1780057087243,29.61,73301.43,86.9,0.11932,9e-05,14.94226]
[1780057092278,29.61,73302.1,86.9,0.11938,9e-05,14.94753]
[1780057097313,29.6,73302.6,86.9,0.11942,9e-05,14.95133]
[1780057102348,29.6,73302.71,86.9,0.11942,9e-05,14.95195]
[1780057107385,29.6,73302.64,86.9,0.11942,9e-05,14.95112]
[1780057112420,29.6,73303.55,86.9,0.11947,9e-05,14.95496]
[1780057116133,29.6,73304.36,86.9,0.11954,9e-05,14.96144]
[1780057116231,29.6,73304.39,86.9,0.11955,9e-05,14.96162]
[1780057121492,29.6,73305.59,86.9,0.11963,9e-05,14.96955]
[1780057126527,29.6,73300.48,86.9,0.11915,9e-05,14.92633]
[1780057131562,29.6,73300.88,86.9,0.11917,9e-05,14.92815]
[1780057136597,29.59,73299.76,86.9,0.11906,9e-05,14.91757]
[1780057137344,29.59,73299.76,86.9,0.11906,9e-05,14.91757]
[1780057141501,29.59,73299.17,86.9,0.11899,9e-05,14.91168]
[1780057143026,29.59,73299.17,86.9,0.11899,9e-05,14.9114]
[1780057147025,29.59,73299.24,86.9,0.11898,9e-05,14.91088]
[1780057152710,29.59,73301.69,86.9,0.11918,9e-05,14.92873]
[1780057158041,29.59,73301.78,86.9,0.11917,9e-05,14.92827]
[1780057165027,29.58,73302.08,86.9,0.11918,9e-05,14.92892]
[1780057170837,29.58,73300.47,86.9,0.11901,9e-05,14.91353]
[1780057174442,29.58,73302.11,86.9,0.11913,9e-05,14.92272]
[1780057179900,29.58,73292.28,86.9,0.11823,9e-05,14.8412]
[1780057184935,29.58,73286.29,86.9,0.11768,9e-05,14.79142]
[1780057190977,29.57,73287.38,86.9,0.11777,9e-05,14.79909]
[1780057197024,29.57,73289.3,86.9,0.11792,9e-05,14.81328]
[1780057202062,29.57,73290.3,86.9,0.118,9e-05,14.82041]
[1780057203701,29.57,73284.5,86.9,0.11748,9e-05,14.7728]
[1780057203872,29.57,73284.5,86.9,0.11748,9e-05,14.7728]
[1780057205058,29.57,73277.24,86.9,0.11683,9e-05,14.71372]
[1780057207057,29.57,73277.44,86.9,0.11685,9e-05,14.71514]
[1780057208547,29.57,73276.06,86.9,0.11672,9e-05,14.70377]
[1780057208672,29.57,73276.06,86.9,0.11672,9e-05,14.70377]
[1780057209313,29.57,73276.06,86.9,0.11672,9e-05,14.70377]
[1780057210622,29.57,73260.71,86.9,0.11537,9e-05,14.57946]
[1780057212454,29.57,73260.37,86.9,0.11534,9e-05,14.5769]
[1780057218178,29.57,73256.03,86.9,0.11497,9e-05,14.54277]
[1780057222900,29.57,73255.95,86.9,0.11497,9e-05,14.54246]
[1780057223333,29.57,73255.95,86.9,0.11497,9e-05,14.54246]
[1780057229267,29.57,73265.56,86.9,0.11582,9e-05,14.62125]
[1780057231096,29.57,73265.43,86.9,0.11581,9e-05,14.62026]
[1780057232334,29.57,73265.25,86.9,0.11578,9e-05,14.61559]
[1780057233134,29.57,73265.11,86.9,0.11576,9e-05,14.6146]
[1780057238333,29.57,73273.51,86.9,0.11651,9e-05,14.68295]
[1780057245394,29.57,73271.43,86.9,0.11633,9e-05,14.66611]
[1780057246084,29.57,73271.43,86.9,0.11633,9e-05,14.66611]
[1780057251280,29.57,73281.92,86.9,0.11725,9e-05,14.75081]
[1780057255905,29.57,73287.25,86.9,0.11772,9e-05,14.79341]
[1780057259070,29.57,73286.8,86.9,0.11767,9e-05,14.7894]
[1780057259117,29.57,73286.8,86.9,0.11767,9e-05,14.7894]
[1780057264370,29.57,73287.42,86.9,0.11772,9e-05,14.79358]
[1780057268521,29.57,73282.01,86.9,0.11723,9e-05,14.74885]
[1780057270189,29.57,73279.84,86.9,0.11703,9e-05,14.73114]
[1780057270979,29.57,73279.54,86.9,0.11701,9e-05,14.72863]
[1780057272338,29.57,73277.72,86.9,0.11684,9e-05,14.71379]
[1780057277625,29.57,73274.78,86.9,0.11658,9e-05,14.68965]
[1780057278847,29.57,73275.69,86.9,0.11666,9e-05,14.697]
[1780057284670,29.57,73275.92,86.9,0.11668,9e-05,14.69865]
[1780057289013,29.57,73270.55,86.9,0.1162,9e-05,14.65509]
[1780057290622,29.57,73262.53,86.9,0.1155,9e-05,14.5903]
[1780057296872,29.57,73262.73,86.9,0.11551,9e-05,14.5897]
[1780057299470,29.57,73262.62,86.9,0.1155,9e-05,14.58906]
[1780057299495,29.57,73262.62,86.9,0.1155,9e-05,14.58906]
[1780057300367,29.57,73262.38,86.9,0.11548,9e-05,14.58725]
[1780057303736,29.57,73247.08,86.9,0.11415,9e-05,14.46459]
[1780057303760,29.57,73247.08,86.9,0.11415,9e-05,14.46459]
[1780057309461,29.57,73247.86,86.9,0.11423,9e-05,14.47206]
[1780057310782,29.57,73252.84,86.9,0.11468,9e-05,14.51309]
[1780057315887,29.58,73252.41,86.9,0.11465,9e-05,14.51095]
[1780057320922,29.58,73252.51,86.9,0.11467,9e-05,14.51285]
[1780057325957,29.58,73252.77,86.9,0.11471,9e-05,14.51602]
[1780057327678,29.58,73252.75,86.9,0.11471,9e-05,14.51607]
[1780057327756,29.58,73252.75,86.9,0.11471,9e-05,14.51607]
[1780057329821,29.58,73264.03,86.9,0.1157,9e-05,14.60755]
[1780057335020,29.58,73250.04,86.9,0.11449,9e-05,14.49577]
[1780057340056,29.58,73254.43,86.9,0.11489,9e-05,14.53236]
[1780057344751,29.58,73255.0,86.9,0.11494,9e-05,14.53768]
[1780057350126,29.59,73249.17,86.9,0.11445,9e-05,14.49204]
[1780057358182,29.59,73250.45,86.9,0.11456,9e-05,14.50097]
[1780057363219,29.59,73251.43,86.9,0.11466,9e-05,14.51]
[1780057370268,29.59,73251.84,86.9,0.11471,9e-05,14.51475]
[1780057375304,29.59,73261.57,86.9,0.11557,9e-05,14.5942]
[1780057378735,29.59,73261.89,86.9,0.11561,9e-05,14.59702]
[1780057379410,29.59,73261.89,86.9,0.11561,9e-05,14.59702]
[1780057379440,29.59,73261.89,86.9,0.11561,9e-05,14.59702]
[1780057385374,29.59,73269.82,86.9,0.1163,9e-05,14.6611]
[1780057387173,29.59,73266.81,86.9,0.11604,9e-05,14.63672]
[1780057388169,29.59,73267.06,86.9,0.11606,9e-05,14.63876]
[1780057393430,29.59,73269.24,86.9,0.11625,9e-05,14.65641]
[1780057394523,29.59,73269.24,86.9,0.11625,9e-05,14.65641]
[1780057395658,29.59,73251.64,86.9,0.11471,9e-05,14.51423]
[1780057395662,29.59,73251.64,86.9,0.11471,9e-05,14.51423]
[1780057396780,29.59,73252.49,86.9,0.11478,9e-05,14.52121]
[1780057396802,29.59,73252.49,86.9,0.11478,9e-05,14.52121]
[1780057399526,29.59,73253.51,86.9,0.11488,9e-05,14.52987]
[1780057402223,29.6,73253.04,86.9,0.11484,9e-05,14.5267]
[1780057404978,29.6,73252.75,86.9,0.11482,9e-05,14.52499]
[1780057404979,29.6,73252.75,86.9,0.11482,9e-05,14.52499]
[1780057410616,29.6,73252.86,86.9,0.11484,9e-05,14.52694]
[1780057410674,29.6,73252.85,86.9,0.11485,9e-05,14.52708]
[1780057413765,29.6,73237.8,86.9,0.11352,9e-05,14.4033]
[1780057413890,29.6,73237.8,86.9,0.11352,9e-05,14.4033]
[1780057415471,29.6,73234.33,86.9,0.11323,9e-05,14.37576]
[1780057416458,29.6,73233.65,86.9,0.11317,9e-05,14.3707]
[1780057417738,29.6,73231.68,86.9,0.11301,9e-05,14.35575]
[1780057418605,29.6,73228.21,86.9,0.11272,9e-05,14.32846]
[1780057423640,29.6,73227.31,86.9,0.11265,9e-05,14.32207]
[1780057428675,29.61,73223.33,86.9,0.11232,9e-05,14.29117]
[1780057433710,29.61,73224.07,86.9,0.11239,9e-05,14.29794]
[1780057439752,29.61,73222.91,86.9,0.11231,9e-05,14.29011]
[1780057444925,29.61,73222.3,86.9,0.11226,9e-05,14.28605]
[1780057446066,29.61,73222.19,86.9,0.11226,9e-05,14.28538]
[1780057446158,29.61,73227.81,86.9,0.11274,9e-05,14.3307]
[1780057447809,29.61,73242.99,86.9,0.11407,9e-05,14.45363]
[1780057450751,29.61,73241.15,86.9,0.11391,9e-05,14.43946]
[1780057450828,29.61,73241.15,86.9,0.11391,9e-05,14.43946]
[1780057451138,29.61,73241.15,86.9,0.11391,9e-05,14.43946]
[1780057453835,29.61,73242.62,86.9,0.11405,9e-05,14.45222]
[1780057458886,29.62,73239.18,86.9,0.11377,9e-05,14.42636]
[1780057459962,29.62,73239.18,86.9,0.11377,9e-05,14.42636]
[1780057460940,29.62,73239.18,86.9,0.11378,9e-05,14.42668]
[1780057464192,29.62,73228.49,86.9,0.11286,9e-05,14.34187]
[1780057464267,29.62,73228.96,86.9,0.11291,9e-05,14.3461]
[1780057465202,29.62,73228.96,86.9,0.11291,9e-05,14.3461]
[1780057466007,29.62,73228.63,86.9,0.11288,9e-05,14.34354]
[1780057472588,29.62,73222.59,86.9,0.11237,9e-05,14.29594]
[1780057479027,29.62,73224.18,86.9,0.1125,9e-05,14.30677]
[1780057484062,29.62,73224.6,86.9,0.11255,9e-05,14.31088]
[1780057489098,29.62,73224.82,86.9,0.11257,9e-05,14.3134]
[1780057494142,29.62,73223.64,86.9,0.11248,9e-05,14.30463]
[1780057499177,29.63,73225.43,86.9,0.11264,9e-05,14.31965]
[1780057504214,29.63,73224.44,86.9,0.11256,9e-05,14.3124]
[1780057509248,29.63,73224.15,86.9,0.11255,9e-05,14.31075]
[1780057514282,29.63,73227.58,86.9,0.11285,9e-05,14.33881]
[1780057519317,29.63,73226.55,86.9,0.11276,9e-05,14.33095]
[1780057524352,29.63,73223.74,86.9,0.11253,9e-05,14.309]
[1780057529608,29.63,73222.76,86.9,0.11245,9e-05,14.30169]
[1780057535430,29.63,73221.86,86.9,0.11236,9e-05,14.29224]
[1780057540465,29.63,73220.38,86.9,0.11224,9e-05,14.28125]
[1780057545500,29.63,73217.3,86.9,0.11199,9e-05,14.25758]
[1780057550534,29.64,73222.08,86.9,0.11241,9e-05,14.29682]
[1780057555571,29.64,73222.66,86.9,0.11247,9e-05,14.3022]
[1780057561613,29.64,73222.37,86.9,0.11245,9e-05,14.30072]
[1780057566648,29.64,73222.65,86.9,0.11248,9e-05,14.30367]
[1780057572690,29.64,73222.68,86.9,0.1125,9e-05,14.30475]
[1780057577730,29.64,73222.02,86.9,0.11245,9e-05,14.30012]
[1780057578668,29.64,73222.02,86.9,0.11245,9e-05,14.30012]
[1780057578737,29.64,73220.97,86.9,0.11236,9e-05,14.29185]
[1780057583772,29.64,73220.41,86.9,0.11233,9e-05,14.28956]
[1780057588807,29.65,73221.07,86.9,0.11242,9e-05,14.29792]
[1780057593842,29.65,73220.78,86.9,0.11241,9e-05,14.29481]
[1780057598878,29.66,73218.98,86.9,0.11228,9e-05,14.28292]
[1780057603913,29.66,73216.51,86.9,0.1121,9e-05,14.2658]
[1780057608948,29.66,73218.48,86.9,0.11229,9e-05,14.28429]
[1780057613984,29.67,73218.11,86.9,0.11229,9e-05,14.28392]
[1780057615104,29.67,73218.11,86.9,0.11229,9e-05,14.28392]
[1780057617305,29.67,73220.57,86.9,0.11251,9e-05,14.30464]
[1780057620745,29.67,73220.85,86.9,0.11255,9e-05,14.30835]
[1780057620851,29.67,73220.85,86.9,0.11255,9e-05,14.30835]
[1780057626076,29.67,73218.09,86.9,0.11236,9e-05,14.28977]
[1780057631099,29.68,73218.12,86.9,0.11237,9e-05,14.29149]
[1780057636340,29.68,73216.8,86.9,0.11229,9e-05,14.28385]
[1780057642883,29.68,73214.82,86.9,0.11216,9e-05,14.27099]
[1780057652258,29.69,73215.61,86.9,0.11226,9e-05,14.27959]
[1780057657293,29.7,73214.55,86.9,0.1122,9e-05,14.2736]
[1780057662328,29.7,73213.86,86.9,0.11217,9e-05,14.27056]
[1780057663907,29.7,73213.86,86.9,0.11217,9e-05,14.27056]
[1780057668022,29.7,73213.17,86.9,0.11214,9e-05,14.26756]
[1780057673407,29.71,73214.82,86.9,0.11231,9e-05,14.28381]
[1780057678443,29.71,73215.72,86.9,0.11241,9e-05,14.29332]
[1780057683479,29.71,73222.11,86.9,0.11299,9e-05,14.34662]
[1780057688514,29.72,73224.01,86.9,0.11317,9e-05,14.3636]
[1780057693549,29.72,73224.69,86.9,0.11325,9e-05,14.37076]
[1780057698585,29.72,73226.9,86.9,0.11346,9e-05,14.3901]
[1780057703620,29.72,73216.03,86.9,0.11254,9e-05,14.305]
[1780057708654,29.73,73220.6,86.9,0.11296,9e-05,14.34364]
[1780057713689,29.73,73219.59,86.9,0.11287,9e-05,14.33416]
[1780057720060,29.73,73213.35,86.9,0.11235,9e-05,14.28593]
[1780057723337,29.73,73208.59,86.9,0.11197,9e-05,14.25015]
[1780057726318,29.74,73210.37,86.9,0.11214,9e-05,14.26577]
[1780057732333,29.74,73209.54,86.9,0.11209,9e-05,14.26093]
[1780057737858,29.74,73209.58,86.9,0.11213,9e-05,14.2647]
[1780057742892,29.75,73211.9,86.9,0.11235,9e-05,14.28523]
[1780057747927,29.75,73212.3,86.9,0.1124,9e-05,14.29023]
[1780057752962,29.75,73214.77,86.9,0.11264,9e-05,14.31195]
[1780057760014,29.75,73215.34,86.9,0.11271,9e-05,14.31861]
[1780057765049,29.76,73213.21,86.9,0.11254,9e-05,14.3031]
[1780057767697,29.76,73213.18,86.9,0.11254,9e-05,14.30317]
[1780057774112,29.76,73213.05,86.9,0.11254,9e-05,14.30133]
[1780057779147,29.76,73212.94,86.9,0.11255,9e-05,14.30204]
[1780057784182,29.76,73222.58,86.9,0.11339,9e-05,14.38063]
[1780057789217,29.77,73219.17,86.9,0.11311,9e-05,14.3545]
[1780057794252,29.77,73221.17,86.9,0.1133,9e-05,14.37175]
[1780057799287,29.77,73229.08,86.9,0.11399,9e-05,14.4361]
[1780057804336,29.77,73223.89,86.9,0.11355,9e-05,14.39546]
[1780057809946,29.77,73215.61,86.9,0.11285,9e-05,14.33019]
[1780057815427,29.77,73213.11,86.9,0.11266,9e-05,14.31275]
[1780057820462,29.78,73213.53,86.9,0.11272,9e-05,14.31792]
[1780057825497,29.78,73214.2,86.9,0.1128,9e-05,14.32499]
[1780057830532,29.78,73213.95,86.9,0.11279,9e-05,14.32467]
[1780057835567,29.78,73213.36,86.9,0.11274,9e-05,14.31835]
[1780057842616,29.79,73213.77,86.9,0.1128,9e-05,14.3239]
[1780057847651,29.79,73211.39,86.9,0.11261,9e-05,14.30648]
[1780057850181,29.79,73211.2,86.9,0.1126,9e-05,14.30564]
[1780057850736,29.79,73211.2,86.9,0.1126,9e-05,14.30564]
[1780057851531,29.79,73212.63,86.9,0.11273,9e-05,14.31739]
[1780057851683,29.79,73212.63,86.9,0.11273,9e-05,14.31739]
[1780057852061,29.79,73233.98,86.9,0.11458,9e-05,14.48845]
[1780057852368,29.79,73233.98,86.9,0.11458,9e-05,14.48845]
[1780057853950,29.79,73235.88,86.9,0.11474,9e-05,14.50375]
[1780057859735,29.79,73232.6,86.9,0.11447,9e-05,14.47834]
[1780057860646,29.79,73232.6,86.9,0.11447,9e-05,14.47834]
[1780057860905,29.79,73232.6,86.9,0.11447,9e-05,14.47834]
[1780057865282,29.79,73222.69,86.9,0.11362,9e-05,14.39988]
[1780057866261,29.79,73223.24,86.9,0.11367,9e-05,14.4045]
[1780057872831,29.8,73223.27,86.9,0.11369,9e-05,14.40625]
[1780057878873,29.8,73223.85,86.9,0.11375,9e-05,14.41217]
[1780057880472,29.8,73224.56,86.9,0.11382,9e-05,14.41806]
[1780057886081,29.8,73228.67,86.9,0.11418,9e-05,14.45184]
[1780057886242,29.8,73228.79,86.9,0.1142,9e-05,14.45314]
[1780057888554,29.8,73228.69,86.9,0.11419,9e-05,14.4525]
[1780057891168,29.8,73228.98,86.9,0.11422,9e-05,14.45516]
[1780057896795,29.8,73226.24,86.9,0.11397,9e-05,14.43087]
[1780057896797,29.8,73226.24,86.9,0.11397,9e-05,14.43087]
[1780057902034,29.81,73226.47,86.9,0.11404,9e-05,14.43733]
[1780057907069,29.81,73235.52,86.9,0.11483,9e-05,14.51059]
[1780057910080,29.81,73228.46,86.9,0.11422,9e-05,14.45423]
[1780057916134,29.81,73232.47,86.9,0.11458,9e-05,14.48724]
[1780057920725,29.81,73224.85,86.9,0.11393,9e-05,14.42685]
[1780057926218,29.81,73224.58,86.9,0.11392,9e-05,14.42618]
[1780057931254,29.81,73223.14,86.9,0.11381,9e-05,14.41577]
[1780057933751,29.82,73223.63,86.9,0.11385,9e-05,14.41992]
[1780057939787,29.82,73224.8,86.9,0.11397,9e-05,14.43061]
[1780057943374,29.82,73224.18,86.9,0.11393,9e-05,14.42652]
[1780057949380,29.82,73224.29,86.9,0.11395,9e-05,14.42897]
[1780057956432,29.82,73221.96,86.9,0.11375,9e-05,14.4087]
[1780057961467,29.82,73222.16,86.9,0.11378,9e-05,14.41154]
[1780057966501,29.83,73229.14,86.9,0.11439,9e-05,14.46845]
[1780057971537,29.83,73224.38,86.9,0.11399,9e-05,14.43113]
[1780057973356,29.83,73224.69,86.9,0.11402,9e-05,14.4338]
[1780057973551,29.83,73224.42,86.9,0.114,9e-05,14.43183]
[1780057979593,29.83,73223.4,86.9,0.11395,9e-05,14.42709]
[1780057981624,29.83,73225.38,86.9,0.11413,9e-05,14.44348]
[1780057982068,29.83,73225.49,86.9,0.11414,9e-05,14.4449]
[1780057983326,29.83,73225.24,86.9,0.11412,9e-05,14.44308]
[1780057983618,29.83,73225.24,86.9,0.11412,9e-05,14.44308]
[1780057986472,29.84,73212.2,86.9,0.11301,9e-05,14.33977]
[1780057994701,29.84,73212.46,86.9,0.11306,9e-05,14.34467]
[1780057999738,29.84,73211.15,86.9,0.11296,9e-05,14.33574]
[1780058004773,29.84,73209.33,86.9,0.11282,9e-05,14.32274]
[1780058009808,29.85,73209.83,86.9,0.11288,9e-05,14.32821]
[1780058012680,29.85,73209.2,86.9,0.11281,9e-05,14.32049]
[1780058013117,29.85,73209.2,86.9,0.11281,9e-05,14.32049]
[1780058015059,29.85,73215.29,86.9,0.11334,9e-05,14.36957]
[1780058015332,29.85,73203.03,86.9,0.11229,9e-05,14.27209]
[1780058016049,29.85,73174.51,86.9,0.10987,8e-05,14.0457]
[1780058016612,29.85,73174.51,86.9,0.10987,8e-05,14.0457]
[1780058017054,29.85,73174.51,86.9,0.10987,8e-05,14.0457]
[1780058017089,29.85,73174.51,86.9,0.10987,8e-05,14.0457]
[1780058017133,29.85,73154.67,86.9,0.10822,8e-05,13.88927]
[1780058017728,29.85,73154.67,86.9,0.10822,8e-05,13.88927]
[1780058018511,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058018532,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058018747,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058018831,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058019172,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058019331,29.86,73158.19,86.9,0.10861,8e-05,13.92604]
[1780058020887,29.86,73155.75,86.9,0.10842,8e-05,13.90806]
[1780058021043,29.86,73155.75,86.9,0.10842,8e-05,13.90806]
[1780058021225,29.86,73174.91,86.9,0.11003,8e-05,14.06032]
[1780058021544,29.86,73174.91,86.9,0.11003,8e-05,14.06032]
[1780058021971,29.86,73174.91,86.9,0.11003,8e-05,14.06032]
[1780058022120,29.86,73188.97,86.9,0.11123,8e-05,14.17243]
[1780058024523,29.86,73194.37,86.9,0.11169,9e-05,14.21556]
[1780058025083,29.86,73204.34,86.9,0.11254,9e-05,14.29493]
[1780058026980,29.87,73226.76,86.9,0.11448,9e-05,14.47425]
[1780058031259,29.87,73211.77,86.9,0.11319,9e-05,14.3551]
[1780058037050,29.87,73207.64,86.9,0.11285,9e-05,14.32385]
[1780058042096,29.87,73197.22,86.9,0.11198,9e-05,14.24259]
[1780058043265,29.87,73197.22,86.9,0.11198,9e-05,14.24259]
[1780058043842,29.87,73197.57,86.9,0.11202,9e-05,14.2458]
[1780058044110,29.87,73191.56,86.9,0.11151,9e-05,14.19848]
[1780058049147,29.87,73177.48,86.9,0.11033,8e-05,14.08772]
[1780058054183,29.87,73180.14,86.9,0.11057,8e-05,14.1103]
[1780058059221,29.88,73181.06,86.9,0.11066,8e-05,14.11898]
[1780058062858,29.88,73184.86,86.9,0.11099,8e-05,14.14986]
[1780058066954,29.88,73180.31,86.9,0.11062,8e-05,14.11474]
[1780058068369,29.88,73177.64,86.9,0.11039,8e-05,14.09389]
[1780058068411,29.88,73159.69,86.9,0.10889,8e-05,13.9523]
[1780058068443,29.88,73159.69,86.9,0.10889,8e-05,13.9523]
[1780058070548,29.88,73148.76,86.9,0.10798,8e-05,13.86661]
[1780058071319,29.88,73149.81,86.9,0.10805,8e-05,13.8719]
[1780058072318,29.88,73149.81,86.9,0.10805,8e-05,13.8719]
[1780058073834,29.88,73168.34,86.9,0.10961,8e-05,14.01938]
[1780058073882,29.88,73168.34,86.9,0.10961,8e-05,14.01938]
[1780058074336,29.88,73170.27,86.9,0.10978,8e-05,14.03514]
[1780058079369,29.89,73180.32,86.9,0.11067,8e-05,14.11829]
[1780058084405,29.91,73179.22,86.9,0.11074,8e-05,14.12464]
[1780058088489,29.91,73182.82,86.9,0.11107,8e-05,14.15555]
[1780058092171,29.91,73184.93,86.9,0.11126,8e-05,14.17339]
[1780058097496,29.92,73187.57,86.9,0.11153,8e-05,14.19804]
[1780058099687,29.92,73187.76,86.9,0.11155,8e-05,14.20005]
[1780058101135,29.92,73187.41,86.9,0.11152,8e-05,14.19778]
[1780058101917,29.92,73185.18,86.9,0.11134,8e-05,14.1806]
[1780058104020,29.92,73172.15,86.9,0.11025,8e-05,14.07861]
[1780058107012,29.93,73170.85,86.9,0.11017,8e-05,14.07039]
[1780058109160,29.93,73160.3,86.9,0.1093,8e-05,13.98937]
[1780058114616,29.94,73149.16,86.9,0.10843,8e-05,13.90711]
[1780058117755,29.94,73148.09,86.9,0.10837,8e-05,13.90058]
[1780058118114,29.94,73149.19,86.9,0.10847,8e-05,13.91019]
[1780058122251,29.94,73146.86,86.9,0.10829,8e-05,13.8937]
[1780058122562,29.94,73146.55,86.9,0.10827,8e-05,13.89187]
[1780058128714,29.95,73141.9,86.9,0.10794,8e-05,13.86013]
[1780058134054,29.95,73138.64,86.9,0.10768,8e-05,13.83408]
[1780058139791,29.96,73143.57,86.9,0.10814,8e-05,13.87772]
[1780058144826,29.97,73142.94,86.9,0.10813,8e-05,13.87613]
[1780058149861,29.97,73153.42,86.9,0.10903,8e-05,13.96168]
[1780058154898,29.97,73152.14,86.9,0.10895,8e-05,13.95425]
[1780058159931,29.98,73150.36,86.9,0.10884,8e-05,13.943]
[1780058164966,29.98,73151.06,86.9,0.10892,8e-05,13.9512]
[1780058170008,29.98,73149.05,86.9,0.10878,8e-05,13.93803]
[1780058175046,29.99,73142.86,86.9,0.10829,8e-05,13.89171]
[1780058181253,29.99,73141.29,86.9,0.1082,8e-05,13.88313]
[1780058185373,30.0,73139.4,86.9,0.10808,8e-05,13.87098]
[1780058185474,30.0,73145.88,86.9,0.10862,8e-05,13.92251]
[1780058191155,30.0,73153.37,86.9,0.10928,8e-05,13.98334]
[1780058196190,30.01,73154.29,86.9,0.1094,8e-05,13.99468]
[1780058200236,30.01,73152.91,86.9,0.10931,8e-05,13.9863]
[1780058202928,30.02,73154.78,86.9,0.1095,8e-05,14.00347]
[1780058205836,30.02,73160.01,86.9,0.10996,8e-05,14.0469]
[1780058211218,30.03,73166.35,86.9,0.11053,8e-05,14.10031]
[1780058216332,30.03,73169.09,86.9,0.1108,8e-05,14.12563]
[1780058221368,30.03,73174.06,86.9,0.11125,8e-05,14.16763]
[1780058225396,30.04,73187.68,86.9,0.11243,9e-05,14.2772]
[1780058230431,30.04,73191.63,86.9,0.11278,9e-05,14.31005]
[1780058235467,30.04,73196.92,86.9,0.11325,9e-05,14.35343]
[1780058240543,30.04,73199.07,86.9,0.11344,9e-05,14.3714]
[1780058241920,30.04,73199.13,86.9,0.11345,9e-05,14.3723]
[1780058244438,30.04,73207.98,86.9,0.11422,9e-05,14.44294]
[1780058249157,30.04,73211.39,86.9,0.11451,9e-05,14.47049]
[1780058249565,30.04,73211.89,86.9,0.11456,9e-05,14.47452]
[1780058250267,30.04,73211.89,86.9,0.11456,9e-05,14.47452]
[1780058250275,30.04,73211.89,86.9,0.11456,9e-05,14.47452]
[1780058250572,30.05,73212.65,86.9,0.11463,9e-05,14.48098]
[1780058255609,30.05,73204.7,86.9,0.11395,9e-05,14.41729]
[1780058257686,30.05,73204.2,86.9,0.11394,9e-05,14.41595]
[1780058263665,30.07,73204.71,86.9,0.11408,9e-05,14.42893]
[1780058268700,30.07,73204.42,86.9,0.1141,9e-05,14.43056]
[1780058270807,30.07,73199.57,86.9,0.11368,9e-05,14.3921]
[1780058277270,30.07,73192.4,86.9,0.11309,9e-05,14.33685]
[1780058281542,30.07,73195.53,86.9,0.11337,9e-05,14.36262]
[1780058286828,30.08,73199.89,86.9,0.11376,9e-05,14.39854]
[1780058291863,30.08,73199.68,86.9,0.11375,9e-05,14.39776]
[1780058296898,30.08,73201.09,86.9,0.11388,9e-05,14.40978]
[1780058298340,30.08,73201.09,86.9,0.11388,9e-05,14.40978]
[1780058304392,30.08,73209.04,86.9,0.11457,9e-05,14.47366]
[1780058309913,30.08,73210.24,86.9,0.11469,9e-05,14.4844]
[1780058309988,30.08,73210.24,86.9,0.11469,9e-05,14.4844]
[1780058310335,30.08,73210.24,86.9,0.11469,9e-05,14.48462]
[1780058316014,30.08,73204.9,86.9,0.11423,9e-05,14.44123]
[1780058317545,30.09,73204.87,86.9,0.11424,9e-05,14.44148]
[1780058317629,30.09,73205.05,86.9,0.11426,9e-05,14.44339]
[1780058318457,30.09,73205.05,86.9,0.11426,9e-05,14.44339]
[1780058318558,30.09,73204.54,86.9,0.11422,9e-05,14.43983]
[1780058321932,30.09,73200.31,86.9,0.11387,9e-05,14.40787]
[1780058322195,30.09,73198.88,86.9,0.11376,9e-05,14.39708]
[1780058323590,30.09,73198.88,86.9,0.11376,9e-05,14.39708]
[1780058326853,30.09,73186.21,86.9,0.11268,9e-05,14.29735]
[1780058329498,30.09,73186.79,86.9,0.11274,9e-05,14.30331]
[1780058335177,30.1,73184.07,86.9,0.11254,8e-05,14.28442]
[1780058340212,30.1,73181.25,86.9,0.11232,8e-05,14.2641]
[1780058343233,30.1,73167.09,86.9,0.11114,8e-05,14.15373]
[1780058348268,30.1,73165.29,86.9,0.11102,8e-05,14.14253]
[1780058353303,30.14,73165.25,86.9,0.11127,8e-05,14.16527]
[1780058358575,30.15,73164.88,86.9,0.11136,8e-05,14.17367]
[1780058364380,30.18,73169.51,86.9,0.11197,8e-05,14.2299]
[1780058369415,30.21,73170.2,86.9,0.11223,8e-05,14.25332]
[1780058374453,30.21,73166.67,86.9,0.11196,8e-05,14.227]
[1780058379488,30.21,73161.73,86.9,0.11157,8e-05,14.19016]
[1780058384523,30.22,73161.67,86.9,0.11158,8e-05,14.19177]
[1780058391573,30.22,73161.98,86.9,0.11164,8e-05,14.19712]
[1780058395607,30.22,73152.8,86.9,0.11089,8e-05,14.12639]
[1780058395866,30.22,73152.62,86.9,0.11088,8e-05,14.1255]
[1780058397950,30.23,73151.5,86.9,0.11079,8e-05,14.11776]
[1780058398401,30.23,73151.5,86.9,0.11079,8e-05,14.11776]
[1780058400028,30.23,73151.39,86.9,0.1108,8e-05,14.11795]
[1780058401348,30.23,73150.57,86.9,0.11073,8e-05,14.11205]
[1780058401870,30.23,73145.98,86.9,0.11036,8e-05,14.07662]
[1780058402665,30.23,73141.04,86.9,0.10995,8e-05,14.0385]
[1780058403119,30.23,73141.04,86.9,0.10995,8e-05,14.0385]
[1780058403875,30.23,73137.41,86.9,0.10965,8e-05,14.01035]
[1780058409719,30.23,73136.51,86.9,0.1096,8e-05,14.00522]
[1780058412169,30.23,73135.26,86.9,0.1095,8e-05,13.99613]
[1780058412994,30.23,73131.36,86.9,0.10918,8e-05,13.96603]
[1780058414247,30.23,73138.89,86.9,0.10981,8e-05,14.02521]
[1780058419803,30.24,73145.64,86.9,0.11039,8e-05,14.07969]
[1780058425073,30.24,73145.01,86.9,0.11035,8e-05,14.07576]
[1780058430385,30.25,73137.59,86.9,0.10981,8e-05,14.02505]
[1780058434554,30.27,73138.86,86.9,0.11004,8e-05,14.04471]
[1780058434573,30.27,73142.48,86.9,0.11034,8e-05,14.07331]
[1780058439950,30.27,73150.47,86.9,0.11104,8e-05,14.13902]
[1780058442144,30.27,73150.65,86.9,0.11106,8e-05,14.14094]
[1780058448013,30.28,73161.74,86.9,0.11203,8e-05,14.23067]
[1780058453044,30.28,73168.3,86.9,0.1126,8e-05,14.28386]
[1780058458601,30.28,73169.09,86.9,0.11268,8e-05,14.29123]
[1780058464123,30.28,73173.49,86.9,0.11307,8e-05,14.32771]
[1780058465489,30.28,73173.49,86.9,0.11307,8e-05,14.32771]
[1780058471172,30.28,73175.0,86.9,0.11322,8e-05,14.34107]
[1780058476207,30.29,73173.89,86.9,0.11313,8e-05,14.33325]
[1780058481243,30.29,73175.35,86.9,0.11327,8e-05,14.34563]
[1780058486280,30.29,73175.05,86.9,0.11325,8e-05,14.3441]
[1780058491316,30.29,73174.22,86.9,0.11317,8e-05,14.33511]
[1780058496351,30.29,73171.85,86.9,0.11298,8e-05,14.31736]
[1780058501387,30.29,73171.06,86.9,0.11292,8e-05,14.31212]
[1780058506422,30.29,73170.6,86.9,0.11289,8e-05,14.30946]
[1780058508051,30.29,73169.95,86.9,0.11284,8e-05,14.30455]
[1780058513471,30.3,73173.21,86.9,0.11313,8e-05,14.3312]
[1780058518505,30.3,73166.0,86.9,0.11253,8e-05,14.27562]
[1780058523541,30.3,73167.45,86.9,0.11266,8e-05,14.2881]
[1780058528576,30.3,73158.38,86.9,0.11191,8e-05,14.21828]
[1780058533611,30.3,73158.4,86.9,0.11193,8e-05,14.21997]
[1780058538646,30.3,73155.77,86.9,0.11173,8e-05,14.20101]
[1780058543681,30.31,73153.78,86.9,0.11158,8e-05,14.18724]
[1780058549723,30.31,73152.75,86.9,0.11152,8e-05,14.18153]
[1780058554758,30.31,73150.64,86.9,0.11134,8e-05,14.16379]
[1780058559793,30.32,73149.92,86.9,0.11131,8e-05,14.16034]
[1780058564828,30.32,73146.35,86.9,0.11103,8e-05,14.13468]
[1780058568050,30.32,73146.35,86.9,0.11103,8e-05,14.13468]
[1780058569391,30.32,73146.35,86.9,0.11105,8e-05,14.13656]
[1780058570871,30.32,73146.35,86.9,0.11106,8e-05,14.13704]
[1780058577919,30.33,73146.01,86.9,0.11107,8e-05,14.13815]
[1780058582957,30.33,73145.05,86.9,0.11102,8e-05,14.13299]
[1780058588236,30.33,73144.98,86.9,0.11103,8e-05,14.13432]
[1780058592117,30.34,73145.66,86.9,0.11111,8e-05,14.1415]
[1780058598063,30.34,73145.52,86.9,0.11114,8e-05,14.14397]
[1780058603098,30.34,73145.61,86.9,0.11117,8e-05,14.1468]
[1780058608277,30.35,73151.54,86.9,0.11168,8e-05,14.19473]
[1780058609302,30.35,73155.07,86.9,0.11198,8e-05,14.22269]
[1780058611397,30.35,73155.53,86.9,0.11203,8e-05,14.22689]
[1780058614013,30.35,73152.42,86.9,0.11175,8e-05,14.19988]
[1780058620010,30.35,73153.69,86.9,0.11188,8e-05,14.21175]
[1780058624253,30.35,73173.03,86.9,0.11353,8e-05,14.365]
[1780058629288,30.35,73174.31,86.9,0.11364,8e-05,14.37544]
[1780058633773,30.36,73171.53,86.9,0.11341,8e-05,14.35388]
[1780058639033,30.36,73166.91,86.9,0.11303,8e-05,14.31828]
[1780058644393,30.36,73165.66,86.9,0.11293,8e-05,14.30962]
[1780058649428,30.36,73167.62,86.9,0.11311,8e-05,14.32582]
[1780058654463,30.36,73174.07,86.9,0.11366,8e-05,14.37706]
[1780058659498,30.36,73172.2,86.9,0.11351,8e-05,14.36282]
[1780058664533,30.36,73174.79,86.9,0.11373,8e-05,14.3835]
[1780058669568,30.36,73176.1,86.9,0.11384,8e-05,14.39401]
[1780058675612,30.36,73175.51,86.9,0.11378,8e-05,14.38634]
[1780058677954,30.36,73175.51,86.9,0.11378,8e-05,14.38634]
[1780058678204,30.36,73175.68,86.9,0.11379,8e-05,14.38775]
[1780058684676,30.36,73175.54,86.9,0.11378,8e-05,14.38686]
[1780058689711,30.36,73177.73,86.9,0.11397,9e-05,14.40417]
[1780058694746,30.36,73178.43,86.9,0.11403,9e-05,14.4097]
[1780058699781,30.36,73179.23,86.9,0.1141,9e-05,14.41596]
[1780058702406,30.36,73177.91,86.9,0.11398,9e-05,14.40557]
[1780058707837,30.36,73191.02,86.9,0.1151,9e-05,14.50807]
[1780058712873,30.36,73191.45,86.9,0.11513,9e-05,14.51084]
[1780058717908,30.36,73189.52,86.9,0.11496,9e-05,14.49527]
[1780058722943,30.36,73184.78,86.9,0.11455,9e-05,14.45756]
[1780058727980,30.36,73183.32,86.9,0.11442,9e-05,14.44589]
[1780058736039,30.36,73183.34,86.9,0.1144,9e-05,14.44254]
[1780058741074,30.36,73182.58,86.9,0.11433,9e-05,14.43648]
[1780058746109,30.36,73183.37,86.9,0.1144,9e-05,14.44254]
[1780058751144,30.36,73186.29,86.9,0.11464,9e-05,14.46538]
[1780058754172,30.36,73171.68,86.9,0.1134,8e-05,14.35045]
[1780058760214,30.36,73172.97,86.9,0.11352,8e-05,14.36111]
[1780058765250,30.36,73167.74,86.9,0.11308,8e-05,14.32065]
[1780058770377,30.36,73167.36,86.9,0.11305,8e-05,14.31819]
[1780058772261,30.36,73162.2,86.9,0.11262,8e-05,14.27801]
[1780058772591,30.36,73162.2,86.9,0.11262,8e-05,14.27801]
[1780058773082,30.36,73162.2,86.9,0.11262,8e-05,14.27801]
[1780058773156,30.36,73162.2,86.9,0.11262,8e-05,14.27801]
[1780058773157,30.36,73162.2,86.9,0.11262,8e-05,14.27801]
[1780058773452,30.36,73157.7,86.9,0.11224,8e-05,14.24296]
[1780058775084,30.36,73150.76,86.9,0.11166,8e-05,14.18892]
[1780058775842,30.36,73147.91,86.9,0.11143,8e-05,14.16698]
[1780058778199,30.36,73138.45,86.9,0.11065,8e-05,14.09436]
[1780058778233,30.36,73138.45,86.9,0.11065,8e-05,14.09436]
[1780058778767,30.36,73138.45,86.9,0.11065,8e-05,14.09436]
[1780058778849,30.36,73130.49,86.9,0.10999,8e-05,14.03281]
[1780058781165,30.36,73127.36,86.9,0.10973,8e-05,14.00829]
[1780058781180,30.36,73126.62,86.9,0.10967,8e-05,14.00242]
[1780058784040,30.37,73113.57,86.9,0.10864,8e-05,13.90512]
[1780058789422,30.39,73114.45,86.9,0.10886,8e-05,13.9255]
[1780058794458,30.39,73114.93,86.9,0.1089,8e-05,13.92789]
[1780058799656,30.39,73113.9,86.9,0.10883,8e-05,13.92147]
[1780058804656,30.4,73121.89,86.9,0.10955,8e-05,13.98907]
[1780058807452,30.4,73122.51,86.9,0.10961,8e-05,13.99475]
[1780058809165,30.4,73123.51,86.9,0.10969,8e-05,14.00281]
[1780058809206,30.4,73123.53,86.9,0.1097,8e-05,14.00323]
[1780058809718,30.4,73123.53,86.9,0.1097,8e-05,14.00323]
[1780058814966,30.41,73135.28,86.9,0.1107,8e-05,14.09702]
[1780058819503,30.41,73136.49,86.9,0.11083,8e-05,14.10884]
[1780058825675,30.41,73140.8,86.9,0.11122,8e-05,14.1456]
[1780058830710,30.42,73132.01,86.9,0.11051,8e-05,14.07947]
[1780058835745,30.42,73131.45,86.9,0.1105,8e-05,14.07781]
[1780058840780,30.43,73130.9,86.9,0.11048,8e-05,14.07623]
[1780058845815,30.43,73137.89,86.9,0.11109,8e-05,14.13312]
[1780058850850,30.43,73137.43,86.9,0.11108,8e-05,14.13183]
[1780058853172,30.43,73137.81,86.9,0.11109,8e-05,14.13199]
[1780058855182,30.43,73138.13,86.9,0.11113,8e-05,14.1354]
[1780058860920,30.44,73138.69,86.9,0.11121,8e-05,14.14295]
[1780058864950,30.44,73154.72,86.9,0.11257,8e-05,14.26972]
[1780058869985,30.44,73151.56,86.9,0.11232,8e-05,14.24642]
[1780058875020,30.44,73152.6,86.9,0.11243,8e-05,14.25603]
[1780058880055,30.45,73154.09,86.9,0.11257,8e-05,14.26905]
[1780058885209,30.45,73159.04,86.9,0.11299,8e-05,14.30868]
[1780058891132,30.45,73166.1,86.9,0.1136,8e-05,14.3649]
[1780058896169,30.45,73168.8,86.9,0.11384,8e-05,14.38651]
[1780058901204,30.45,73170.22,86.9,0.11396,8e-05,14.39792]
[1780058906239,30.45,73172.81,86.9,0.11418,8e-05,14.41843]
[1780058911274,30.45,73178.49,86.9,0.11464,9e-05,14.45961]
[1780058911969,30.45,73178.49,86.9,0.11464,9e-05,14.45961]
[1780058912042,30.45,73178.49,86.9,0.11464,9e-05,14.45961]
[1780058915755,30.45,73181.04,86.9,0.11486,9e-05,14.47945]
[1780058921343,30.45,73180.63,86.9,0.11482,9e-05,14.47584]
[1780058926379,30.45,73183.09,86.9,0.11502,9e-05,14.49483]
[1780058927352,30.45,73183.09,86.9,0.11502,9e-05,14.49483]
[1780058932422,30.45,73181.77,86.9,0.1149,9e-05,14.48381]
[1780058937458,30.45,73181.94,86.9,0.11491,9e-05,14.48469]
[1780058938363,30.45,73181.94,86.9,0.11491,9e-05,14.48469]
[1780058938567,30.45,73181.94,86.9,0.11491,9e-05,14.48469]
[1780058945070,30.45,73176.81,86.9,0.11447,9e-05,14.44401]
[1780058951559,30.45,73170.32,86.9,0.11392,8e-05,14.39331]
[1780058956594,30.45,73168.76,86.9,0.11379,8e-05,14.38134]
[1780058962153,30.45,73169.16,86.9,0.11383,8e-05,14.38469]
[1780058964281,30.45,73166.02,86.9,0.11356,8e-05,14.36021]
[1780058969628,30.45,73158.15,86.9,0.11291,8e-05,14.29956]
[1780058970087,30.45,73158.15,86.9,0.11291,8e-05,14.29956]
[1780058970556,30.45,73158.08,86.9,0.11291,8e-05,14.2992]
[1780058970813,30.45,73158.08,86.9,0.11291,8e-05,14.2992]
[1780058971071,30.45,73158.08,86.9,0.11291,8e-05,14.2992]
[1780058971885,30.45,73153.66,86.9,0.11251,8e-05,14.2616]
[1780058973745,30.45,73140.17,86.9,0.11139,8e-05,14.157]
[1780058977989,30.45,73138.97,86.9,0.11131,8e-05,14.14933]
[1780058978201,30.45,73138.97,86.9,0.11131,8e-05,14.14933]
[1780058979729,30.45,73138.92,86.9,0.11131,8e-05,14.14979]
[1780058981026,30.46,73139.2,86.9,0.11134,8e-05,14.1524]
[1780058981115,30.46,73139.2,86.9,0.11134,8e-05,14.1524]
[1780058983572,30.46,73138.9,86.9,0.11133,8e-05,14.15133]
[1780058983855,30.46,73138.9,86.9,0.11133,8e-05,14.15133]
[1780058990832,30.46,73139.85,86.9,0.11145,8e-05,14.16206]
[1780058995989,30.46,73140.1,86.9,0.11147,8e-05,14.16441]
[1780058997893,30.47,73147.24,86.9,0.11209,8e-05,14.22209]
[1780058997913,30.47,73147.24,86.9,0.11209,8e-05,14.22209]
[1780059004033,30.47,73149.49,86.9,0.1123,8e-05,14.24144]
[1780059009965,30.47,73151.8,86.9,0.11251,8e-05,14.26118]
[1780059015000,30.47,73151.67,86.9,0.11251,8e-05,14.26127]
[1780059019977,30.47,73151.65,86.9,0.11252,8e-05,14.26191]
[1780059020326,30.47,73151.65,86.9,0.11252,8e-05,14.26191]
[1780059026086,30.47,73154.07,86.9,0.11274,8e-05,14.2818]
[1780059032139,30.47,73167.29,86.9,0.11384,8e-05,14.38235]
[1780059035148,30.47,73175.12,86.9,0.1145,9e-05,14.44364]
[1780059035160,30.47,73179.32,86.9,0.11486,9e-05,14.47648]
[1780059040195,30.48,73185.61,86.9,0.11541,9e-05,14.52684]
[1780059045230,30.48,73192.77,86.9,0.11603,9e-05,14.58382]
[1780059050268,30.48,73198.25,86.9,0.1165,9e-05,14.62719]
[1780059055302,30.48,73202.99,86.9,0.11691,9e-05,14.66459]
[1780059059938,30.48,73202.12,86.9,0.11684,9e-05,14.6577]
[1780059059996,30.48,73202.12,86.9,0.11684,9e-05,14.6577]
[1780059063490,30.48,73203.39,86.9,0.11693,9e-05,14.66664]
[1780059063747,30.48,73203.39,86.9,0.11693,9e-05,14.66664]
[1780059064368,30.48,73203.7,86.9,0.11696,9e-05,14.66872]
[1780059069403,30.48,73204.65,86.9,0.11704,9e-05,14.67592]
[1780059072296,30.48,73204.17,86.9,0.11699,9e-05,14.67211]
[1780059072424,30.48,73204.35,86.9,0.11701,9e-05,14.67352]
[1780059077462,30.47,73204.33,86.9,0.117,9e-05,14.67252]
[1780059082497,30.47,73205.21,86.9,0.11706,9e-05,14.67785]
[1780059086407,30.47,73205.39,86.9,0.11707,9e-05,14.67884]
[1780059087121,30.47,73207.07,86.9,0.11721,9e-05,14.69164]
[1780059087222,30.47,73209.21,86.9,0.11739,9e-05,14.70826]
[1780059092126,30.47,73216.23,86.9,0.11797,9e-05,14.75996]
[1780059095916,30.47,73232.29,86.9,0.11936,9e-05,14.88601]
[1780059096016,30.47,73232.29,86.9,0.11936,9e-05,14.88601]
[1780059096976,30.47,73233.65,86.9,0.11948,9e-05,14.89646]
[1780059100335,30.47,73233.75,86.9,0.11948,9e-05,14.89623]
[1780059105660,30.46,73227.91,86.9,0.11894,9e-05,14.84813]
[1780059110695,30.46,73227.42,86.9,0.11889,9e-05,14.84296]
[1780059116138,30.46,73230.77,86.9,0.11917,9e-05,14.86841]
[1780059118995,30.46,73244.1,86.9,0.12033,9e-05,14.97293]
[1780059124342,30.46,73250.76,86.9,0.12089,9e-05,15.02333]
[1780059125953,30.45,73251.13,86.9,0.12091,9e-05,15.02526]
[1780059126134,30.45,73251.13,86.9,0.12091,9e-05,15.02526]
[1780059126235,30.45,73249.2,86.9,0.12073,9e-05,15.00946]
[1780059131854,30.45,73251.14,86.9,0.12086,9e-05,15.02092]
[1780059133166,30.45,73251.14,86.9,0.12086,9e-05,15.02092]
[1780059133267,30.45,73251.29,86.9,0.12086,9e-05,15.02146]
[1780059136370,30.45,73238.7,86.9,0.11974,9e-05,14.92047]
[1780059141797,30.44,73239.57,86.9,0.1198,9e-05,14.9258]
[1780059145641,30.44,73259.07,86.9,0.1215,9e-05,15.07888]
[1780059146869,30.44,73259.89,86.9,0.12157,9e-05,15.08492]
[1780059151464,30.43,73273.84,86.9,0.12276,9e-05,15.19147]
[1780059158044,30.41,73273.52,86.9,0.12252,9e-05,15.16949]
[1780059163079,30.41,73272.84,86.9,0.12244,9e-05,15.1623]
[1780059168114,30.4,73273.85,86.9,0.12244,9e-05,15.16234]
[1780059170429,30.4,73273.88,86.9,0.12244,9e-05,15.16222]
[1780059176170,30.38,73267.99,86.9,0.12182,9e-05,15.10663]
[1780059181206,30.38,73274.05,86.9,0.12233,9e-05,15.15248]
[1780059182110,30.38,73274.05,86.9,0.12233,9e-05,15.15248]
[1780059187249,30.36,73276.66,86.9,0.12243,9e-05,15.16156]
[1780059192286,30.36,73274.67,86.9,0.12219,9e-05,15.14049]
[1780059197321,30.35,73271.43,86.9,0.12187,9e-05,15.11247]
[1780059202356,30.35,73270.31,86.9,0.12175,9e-05,15.10102]
[1780059207541,30.35,73266.7,86.9,0.1214,9e-05,15.07031]
[1780059209063,30.34,73253.5,86.9,0.12022,9e-05,14.96431]
[1780059209138,30.34,73253.5,86.9,0.12022,9e-05,14.96431]
[1780059214477,30.34,73250.62,86.9,0.11993,9e-05,14.93656]
[1780059219908,30.34,73252.12,86.9,0.12004,9e-05,14.94664]
[1780059226524,30.34,73252.44,86.9,0.12004,9e-05,14.947]
[1780059229951,30.33,73255.38,86.9,0.12029,9e-05,14.96942]
[1780059235587,30.33,73256.87,86.9,0.1204,9e-05,14.97909]
[1780059240622,30.33,73261.2,86.9,0.12076,9e-05,15.01199]
[1780059245657,30.33,73257.11,86.9,0.12038,9e-05,14.97748]
[1780059247968,30.33,73256.55,86.9,0.12032,9e-05,14.97228]
[1780059253710,30.32,73251.2,86.9,0.11983,9e-05,14.92798]
[1780059258748,30.32,73250.28,86.9,0.11973,9e-05,14.91874]
[1780059263840,30.32,73249.87,86.9,0.11967,9e-05,14.9139]
[1780059269826,30.32,73239.86,86.9,0.11877,9e-05,14.83252]
[1780059274861,30.31,73240.25,86.9,0.11877,9e-05,14.8312]
[1780059280903,30.31,73240.26,86.9,0.11875,9e-05,14.82989]
[1780059285938,30.31,73234.15,86.9,0.11821,9e-05,14.78025]
[1780059290973,30.31,73224.84,86.9,0.11739,9e-05,14.70593]
[1780059296015,30.31,73226.02,86.9,0.11749,9e-05,14.71482]
[1780059301043,30.31,73227.99,86.9,0.11765,9e-05,14.7298]
[1780059306078,30.31,73227.59,86.9,0.11761,9e-05,14.72592]
[1780059311113,30.31,73228.25,86.9,0.11766,9e-05,14.73041]
[1780059316148,30.3,73230.58,86.9,0.11785,9e-05,14.74809]
[1780059321357,30.3,73237.78,86.9,0.11847,9e-05,14.8044]
[1780059327227,30.3,73236.18,86.9,0.11831,9e-05,14.7898]
[1780059332261,30.3,73237.18,86.9,0.11836,9e-05,14.79318]
[1780059337299,30.3,73237.88,86.9,0.11841,9e-05,14.7974]
[1780059342331,30.3,73238.14,86.9,0.11842,9e-05,14.7982]
[1780059347367,30.29,73231.92,86.9,0.11786,9e-05,14.74762]
[1780059352402,30.29,73231.11,86.9,0.11778,9e-05,14.74036]
[1780059357437,30.29,73230.25,86.9,0.11769,9e-05,14.73277]
[1780059359818,30.29,73216.95,86.9,0.11654,9e-05,14.62718]
[1780059365494,30.29,73209.09,86.9,0.11586,9e-05,14.56538]
[1780059369433,30.29,73208.96,86.9,0.11585,9e-05,14.56473]
[1780059369489,30.29,73208.96,86.9,0.11585,9e-05,14.56473]
[1780059374557,30.29,73201.2,86.9,0.1152,9e-05,14.50454]
[1780059379592,30.3,73201.03,86.9,0.1152,9e-05,14.5044]
[1780059384613,30.3,73200.68,86.9,0.11518,9e-05,14.50262]
[1780059390671,30.3,73200.0,86.9,0.11514,9e-05,14.49909]
[1780059395706,30.3,73193.4,86.9,0.11457,9e-05,14.44521]
[1780059400741,30.3,73190.58,86.9,0.11435,9e-05,14.42487]
[1780059407160,30.31,73190.33,86.9,0.11434,9e-05,14.42402]
[1780059407790,30.31,73188.82,86.9,0.11422,9e-05,14.41361]
[1780059412825,30.31,73186.75,86.9,0.11405,9e-05,14.39743]
[1780059412874,30.31,73186.75,86.9,0.11405,9e-05,14.39743]
[1780059419876,30.31,73186.82,86.9,0.11406,9e-05,14.39817]
[1780059421037,30.31,73186.82,86.9,0.11406,9e-05,14.39819]
[1780059421363,30.31,73186.82,86.9,0.11406,9e-05,14.39819]
[1780059421863,30.31,73186.82,86.9,0.11406,9e-05,14.39819]
[1780059421792,30.31,73194.02,86.9,0.11467,9e-05,14.45492]
[1780059426892,30.31,73200.79,86.9,0.11527,9e-05,14.50934]
[1780059429224,30.31,73198.81,86.9,0.1151,9e-05,14.49415]
[1780059429325,30.31,73198.84,86.9,0.11511,9e-05,14.49487]
[1780059434994,30.31,73196.61,86.9,0.11492,9e-05,14.47775]
[1780059440029,30.31,73196.68,86.9,0.11493,9e-05,14.47872]
[1780059445064,30.31,73199.22,86.9,0.11515,9e-05,14.49873]
[1780059450098,30.31,73198.58,86.9,0.11509,9e-05,14.49359]
[1780059455134,30.31,73198.59,86.9,0.11507,9e-05,14.49035]
[1780059460169,30.31,73200.62,86.9,0.11525,9e-05,14.50627]
[1780059465204,30.31,73199.98,86.9,0.11519,9e-05,14.50105]
[1780059470239,30.31,73202.62,86.9,0.11542,9e-05,14.52176]
[1780059472028,30.31,73201.81,86.9,0.11535,9e-05,14.51532]
[1780059477288,30.31,73201.93,86.9,0.11535,9e-05,14.51611]
[1780059482323,30.31,73198.53,86.9,0.11506,9e-05,14.48885]
[1780059487358,30.31,73199.14,86.9,0.1151,9e-05,14.49325]
[1780059489506,30.31,73199.27,86.9,0.11511,9e-05,14.4942]
[1780059489586,30.31,73199.27,86.9,0.11511,9e-05,14.4942]
[1780059489717,30.31,73205.12,86.9,0.11562,9e-05,14.54028]
[1780059495414,30.31,73201.16,86.9,0.11529,9e-05,14.51043]
[1780059500449,30.31,73202.69,86.9,0.11544,9e-05,14.52382]
[1780059505518,30.32,73212.43,86.9,0.11629,9e-05,14.60174]
[1780059510556,30.32,73209.93,86.9,0.11608,9e-05,14.58269]
[1780059515590,30.32,73207.32,86.9,0.11584,9e-05,14.55966]
[1780059521762,30.32,73207.24,86.9,0.11584,9e-05,14.55959]
[1780059527674,30.32,73202.03,86.9,0.11541,9e-05,14.52025]
[1780059532709,30.32,73202.64,86.9,0.11548,9e-05,14.52631]
[1780059537744,30.32,73196.62,86.9,0.11498,9e-05,14.48016]
[1780059542779,30.33,73195.62,86.9,0.11491,9e-05,14.47385]
[1780059547815,30.33,73197.15,86.9,0.11506,9e-05,14.48744]
[1780059552995,30.33,73197.43,86.9,0.1151,9e-05,14.49082]
[1780059559471,30.33,73198.21,86.9,0.11518,9e-05,14.49893]
[1780059564844,30.34,73198.75,86.9,0.11525,9e-05,14.50456]
[1780059571929,30.34,73198.03,86.9,0.11521,9e-05,14.50074]
[1780059579042,30.34,73198.51,86.9,0.11525,9e-05,14.50332]
[1780059584077,30.34,73195.87,86.9,0.11504,9e-05,14.48389]
[1780059589112,30.34,73196.16,86.9,0.11508,9e-05,14.48765]
[1780059594147,30.35,73196.57,86.9,0.11513,9e-05,14.49232]
[1780059600003,30.35,73196.76,86.9,0.11516,9e-05,14.49495]
[1780059608090,30.35,73197.51,86.9,0.11525,9e-05,14.5037]
[1780059613473,30.35,73199.68,86.9,0.11546,9e-05,14.52209]
[1780059618828,30.36,73197.12,86.9,0.11525,9e-05,14.5031]
[1780059619842,30.36,73196.37,86.9,0.11519,9e-05,14.49746]
[1780059619963,30.36,73187.5,86.9,0.11443,9e-05,14.42792]
[1780059620369,30.36,73187.5,86.9,0.11443,9e-05,14.42792]
[1780059620389,30.36,73181.36,86.9,0.11391,9e-05,14.37967]
[1780059626428,30.36,73183.89,86.9,0.11414,9e-05,14.4012]
[1780059631745,30.36,73182.37,86.9,0.11404,9e-05,14.39161]
[1780059633683,30.36,73179.66,86.9,0.11379,9e-05,14.36785]
[1780059633963,30.36,73179.66,86.9,0.11379,9e-05,14.36785]
[1780059634057,30.36,73179.6,86.9,0.11379,9e-05,14.3678]
[1780059634673,30.36,73179.6,86.9,0.11379,9e-05,14.3678]
[1780059638458,30.36,73164.18,86.9,0.11249,8e-05,14.24752]
[1780059640958,30.37,73162.75,86.9,0.11238,8e-05,14.23656]
[1780059646514,30.37,73174.36,86.9,0.11337,8e-05,14.32863]
[1780059651549,30.37,73176.02,86.9,0.11352,8e-05,14.34215]
[1780059656584,30.37,73177.29,86.9,0.11363,8e-05,14.35241]
[1780059661619,30.37,73177.29,86.9,0.11363,8e-05,14.35262]
[1780059666654,30.37,73170.96,86.9,0.1131,8e-05,14.30335]
[1780059671690,30.37,73173.14,86.9,0.11329,8e-05,14.32089]
[1780059672155,30.37,73173.14,86.9,0.11329,8e-05,14.32089]
[1780059673492,30.37,73171.41,86.9,0.11314,8e-05,14.30739]
[1780059673532,30.37,73171.41,86.9,0.11314,8e-05,14.30739]
[1780059678739,30.37,73166.89,86.9,0.11277,8e-05,14.27272]
[1780059683773,30.37,73157.45,86.9,0.11198,8e-05,14.19945]
[1780059688810,30.37,73150.97,86.9,0.11145,8e-05,14.15029]
[1780059693845,30.38,73151.16,86.9,0.11146,8e-05,14.15007]
[1780059694609,30.38,73151.16,86.9,0.11146,8e-05,14.15007]
[1780059695160,30.38,73151.16,86.9,0.11146,8e-05,14.15007]
[1780059705931,30.38,73142.46,86.9,0.11078,8e-05,14.08681]
[1780059706832,30.38,73142.46,86.9,0.11078,8e-05,14.08681]
[1780059709664,30.38,73129.26,86.9,0.1097,8e-05,13.98531]
[1780059714678,30.39,73120.79,86.9,0.10903,8e-05,13.92233]
[1780059715001,30.39,73120.79,86.9,0.10903,8e-05,13.92233]
[1780059716581,30.39,73108.64,86.9,0.10805,8e-05,13.82946]
[1780059721622,30.4,73105.51,86.9,0.10783,8e-05,13.80914]
[1780059724581,30.4,73106.03,86.9,0.1079,8e-05,13.81557]
[1780059724859,30.4,73106.03,86.9,0.1079,8e-05,13.81557]
[1780059725067,30.4,73101.15,86.9,0.10751,8e-05,13.7786]
[1780059728274,30.4,73101.7,86.9,0.10757,8e-05,13.78433]
[1780059728409,30.4,73101.7,86.9,0.10757,8e-05,13.78433]
[1780059729095,30.4,73116.89,86.9,0.10882,8e-05,13.90244]
[1780059730102,30.4,73130.16,86.9,0.10993,8e-05,14.00615]
[1780059730499,30.4,73130.16,86.9,0.10993,8e-05,14.00615]
[1780059732065,30.4,73141.01,86.9,0.11084,8e-05,14.0911]
[1780059732069,30.4,73141.01,86.9,0.11084,8e-05,14.0911]
[1780059732161,30.4,73141.01,86.9,0.11084,8e-05,14.0911]
[1780059740962,30.41,73143.36,86.9,0.11106,8e-05,14.11244]
[1780059744933,30.41,73146.59,86.9,0.11135,8e-05,14.13887]
[1780059750919,30.41,73145.08,86.9,0.11124,8e-05,14.12848]
[1780059753264,30.41,73131.05,86.9,0.11006,8e-05,14.01724]
[1780059755175,30.41,73131.05,86.9,0.11006,8e-05,14.01724]
[1780059760313,30.42,73130.8,86.9,0.11008,8e-05,14.01854]
[1780059765176,30.42,73140.98,86.9,0.11094,8e-05,14.09917]
[1780059770375,30.42,73147.39,86.9,0.1115,8e-05,14.15143]
[1780059774231,30.43,73132.73,86.9,0.11029,8e-05,14.03826]
[1780059775182,30.43,73131.68,86.9,0.1102,8e-05,14.03055]
[1780059784488,30.43,73135.91,86.9,0.11061,8e-05,14.06858]
[1780059789523,30.44,73131.42,86.9,0.11026,8e-05,14.03591]
[1780059794559,30.44,73131.76,86.9,0.11032,8e-05,14.04095]
[1780059799594,30.44,73131.9,86.9,0.11036,8e-05,14.04442]
[1780059804629,30.45,73128.29,86.9,0.11008,8e-05,14.01881]
[1780059810266,30.45,73136.27,86.9,0.11077,8e-05,14.08287]
[1780059819594,30.45,73153.11,86.9,0.11219,8e-05,14.21376]
[1780059824770,30.46,73150.85,86.9,0.11201,8e-05,14.19733]
[1780059829805,30.46,73151.33,86.9,0.11206,8e-05,14.2021]
[1780059834840,30.46,73152.3,86.9,0.11215,8e-05,14.21048]
[1780059839875,30.46,73154.4,86.9,0.11234,8e-05,14.22756]
[1780059844910,30.46,73148.31,86.9,0.11183,8e-05,14.18054]
[1780059851959,30.46,73147.68,86.9,0.11179,8e-05,14.17666]
[1780059856994,30.46,73137.33,86.9,0.11094,8e-05,14.09698]
[1780059861286,30.46,73138.12,86.9,0.11101,8e-05,14.10366]
[1780059861308,30.46,73138.12,86.9,0.11101,8e-05,14.10366]
[1780059867346,30.47,73138.88,86.9,0.11109,8e-05,14.1114]
[1780059867502,30.47,73139.17,86.9,0.11112,8e-05,14.11391]
[1780059873108,30.47,73142.72,86.9,0.11141,8e-05,14.13957]
[1780059874080,30.47,73142.72,86.9,0.11141,8e-05,14.13957]
[1780059877561,30.47,73148.41,86.9,0.11189,8e-05,14.18453]
[1780059880493,30.47,73138.5,86.9,0.11107,8e-05,14.10799]
[1780059883708,30.47,73151.74,86.9,0.11218,8e-05,14.21162]
[1780059891260,30.47,73142.04,86.9,0.11138,8e-05,14.13704]
[1780059896295,30.47,73142.07,86.9,0.11139,8e-05,14.13833]
[1780059901307,30.47,73146.7,86.9,0.11179,8e-05,14.17518]
[1780059906367,30.48,73142.73,86.9,0.11147,8e-05,14.14512]
[1780059909778,30.48,73139.64,86.9,0.11122,8e-05,14.12165]
[1780059912868,30.48,73137.02,86.9,0.11101,8e-05,14.102]
[1780059918452,30.48,73131.8,86.9,0.11059,8e-05,14.06317]
[1780059922648,30.48,73131.01,86.9,0.11054,8e-05,14.05836]
[1780059924743,30.48,73130.94,86.9,0.11054,8e-05,14.05815]
[1780059926814,30.48,73131.4,86.9,0.11058,8e-05,14.0624]
[1780059929271,30.48,73131.77,86.9,0.11062,8e-05,14.06627]
[1780059934456,30.49,73144.05,86.9,0.11164,8e-05,14.15956]
[1780059934470,30.49,73144.05,86.9,0.11164,8e-05,14.15956]
[1780059940679,30.49,73143.85,86.9,0.11164,8e-05,14.15964]
[1780059947329,30.49,73145.03,86.9,0.11175,8e-05,14.16999]
[1780059948042,30.49,73145.04,86.9,0.11175,8e-05,14.17025]
[1780059948130,30.49,73145.07,86.9,0.11176,8e-05,14.17067]
[1780059953698,30.49,73146.84,86.9,0.1119,8e-05,14.18342]
[1780059958741,30.49,73147.39,86.9,0.11193,8e-05,14.18699]
[1780059964775,30.49,73155.43,86.9,0.11259,8e-05,14.24819]
[1780059969086,30.48,73154.89,86.9,0.11254,8e-05,14.24315]
[1780059974845,30.48,73152.87,86.9,0.11235,8e-05,14.22581]
[1780059979884,30.48,73150.3,86.9,0.11212,8e-05,14.20456]
[1780059983236,30.48,73150.0,86.9,0.11209,8e-05,14.20179]
[1780059985192,30.48,73149.8,86.9,0.11207,8e-05,14.19982]
[1780059990252,30.48,73149.28,86.9,0.11202,8e-05,14.19474]
[1780059993500,30.48,73147.41,86.9,0.11183,8e-05,14.17634]
[1780060002154,30.48,73147.58,86.9,0.11183,8e-05,14.1762]
[1780060007882,30.47,73147.41,86.9,0.1118,8e-05,14.17393]
[1780060008399,30.47,73146.64,86.9,0.11174,8e-05,14.16778]
[1780060014123,30.47,73141.22,86.9,0.11125,8e-05,14.1228]
[1780060019158,30.47,73139.83,86.9,0.11111,8e-05,14.10976]
[1780060022764,30.46,73134.68,86.9,0.11067,8e-05,14.06845]
[1780060028223,30.46,73135.78,86.9,0.11074,8e-05,14.0749]
[1780060030068,30.46,73139.35,86.9,0.11103,8e-05,14.10228]
[1780060030114,30.46,73139.35,86.9,0.11103,8e-05,14.10228]
[1780060030126,30.46,73139.35,86.9,0.11103,8e-05,14.10228]
[1780060031012,30.46,73149.66,86.9,0.11189,8e-05,14.18215]
[1780060031254,30.46,73152.04,86.9,0.11208,8e-05,14.20016]
[1780060032847,30.46,73152.21,86.9,0.1121,8e-05,14.20128]
[1780060033268,30.46,73151.41,86.9,0.11203,8e-05,14.19484]
[1780060036746,30.46,73150.61,86.9,0.11194,8e-05,14.1869]
[1780060042331,30.45,73148.55,86.9,0.11173,8e-05,14.16762]
[1780060048376,30.45,73147.65,86.9,0.11162,8e-05,14.1575]
[1780060050342,30.45,73147.15,86.9,0.11158,8e-05,14.1531]
[1780060051681,30.45,73144.42,86.9,0.11131,8e-05,14.12755]
[1780060057440,30.44,73143.5,86.9,0.11121,8e-05,14.1177]
[1780060062476,30.44,73143.22,86.9,0.11116,8e-05,14.11335]
[1780060067513,30.44,73142.62,86.9,0.11109,8e-05,14.10655]
[1780060073555,30.43,73142.46,86.9,0.11105,8e-05,14.10287]
[1780060078590,30.43,73142.66,86.9,0.11104,8e-05,14.10244]
[1780060083626,30.43,73139.96,86.9,0.11079,8e-05,14.07945]
[1780060088661,30.42,73138.26,86.9,0.11063,8e-05,14.06452]
[1780060093440,30.42,73137.0,86.9,0.11051,8e-05,14.05339]
[1780060093506,30.42,73120.28,86.9,0.10913,8e-05,13.92318]
[1780060097085,30.42,73111.7,86.9,0.10842,8e-05,13.85651]
[1780060099602,30.42,73111.4,86.9,0.10839,8e-05,13.85416]
[1780060102399,30.42,73105.13,86.9,0.10788,8e-05,13.80567]
[1780060104639,30.42,73104.16,86.9,0.1078,8e-05,13.79841]
[1780060110222,30.42,73099.6,86.9,0.10744,8e-05,13.76402]
[1780060113136,30.42,73105.74,86.9,0.10792,8e-05,13.80863]
[1780060113499,30.42,73105.74,86.9,0.10792,8e-05,13.80863]
[1780060114115,30.42,73100.16,86.9,0.10747,8e-05,13.76559]
[1780060114602,30.42,73088.72,86.9,0.10654,8e-05,13.67747]
[1780060114732,30.42,73088.72,86.9,0.10654,8e-05,13.67747]
[1780060115424,30.42,73070.55,86.9,0.10507,8e-05,13.53763]
[1780060117478,30.42,73087.53,86.9,0.10644,8e-05,13.66838]
[1780060118051,30.42,73087.53,86.9,0.10644,8e-05,13.66838]
[1780060118123,30.42,73087.53,86.9,0.10644,8e-05,13.66838]
[1780060118550,30.42,73087.53,86.9,0.10644,8e-05,13.66838]
[1780060118566,30.42,73086.7,86.9,0.10637,8e-05,13.66193]
[1780060120172,30.42,73096.26,86.9,0.10715,8e-05,13.73597]
[1780060121021,30.43,73089.45,86.9,0.1066,8e-05,13.68365]
[1780060125264,30.43,73074.75,86.9,0.10543,8e-05,13.57199]
[1780060131981,30.43,73078.13,86.9,0.10574,8e-05,13.60152]
[1780060133374,30.43,73078.13,86.9,0.10574,8e-05,13.60152]
[1780060134235,30.43,73079.22,86.9,0.10583,8e-05,13.61032]
[1780060135712,30.43,73092.95,86.9,0.10695,8e-05,13.71683]
[1780060136021,30.43,73092.95,86.9,0.10695,8e-05,13.71683]
[1780060139042,30.43,73099.02,86.9,0.10746,8e-05,13.76427]
[1780060140048,30.43,73098.6,86.9,0.10742,8e-05,13.76119]
[1780060140067,30.44,73097.46,86.9,0.10733,8e-05,13.75257]
[1780060145102,30.46,73093.48,86.9,0.10717,8e-05,13.73663]
[1780060149272,30.46,73097.91,86.9,0.10755,8e-05,13.77258]
[1780060150973,30.46,73102.98,86.9,0.10797,8e-05,13.81282]
[1780060156180,30.46,73104.77,86.9,0.10815,8e-05,13.8295]
[1780060159322,30.47,73104.91,86.9,0.10817,8e-05,13.83154]
[1780060165241,30.47,73115.21,86.9,0.10905,8e-05,13.91366]
[1780060170473,30.47,73118.7,86.9,0.10935,8e-05,13.94204]
[1780060176320,30.48,73110.48,86.9,0.10872,8e-05,13.88158]
[1780060181355,30.51,73109.51,86.9,0.10886,8e-05,13.8946]
[1780060184355,30.51,73109.69,86.9,0.10889,8e-05,13.89674]
[1780060184376,30.51,73117.79,86.9,0.10959,8e-05,13.963]
[1780060189411,30.56,73112.19,86.9,0.10947,8e-05,13.95072]
[1780060194451,30.6,73118.42,86.9,0.11029,8e-05,14.02685]
[1780060199486,30.63,73114.88,86.9,0.11028,8e-05,14.02502]
[1780060203896,30.65,73106.87,86.9,0.10975,8e-05,13.97493]
[1780060204524,30.66,73102.4,86.9,0.10944,8e-05,13.94618]
[1780060209559,30.66,73102.13,86.9,0.10943,8e-05,13.9454]
[1780060214596,30.66,73105.66,86.9,0.10974,8e-05,13.97382]
[1780060219632,30.67,73105.77,86.9,0.10981,8e-05,13.98015]
[1780060224667,30.67,73104.17,86.9,0.10969,8e-05,13.96903]
[1780060228274,30.67,73100.76,86.9,0.10942,8e-05,13.94356]
[1780060233733,30.68,73098.65,86.9,0.10924,8e-05,13.92606]
[1780060237064,30.68,73097.39,86.9,0.10915,8e-05,13.91739]
[1780060237819,30.68,73101.69,86.9,0.10951,8e-05,13.95084]
[1780060238256,30.68,73101.69,86.9,0.10951,8e-05,13.95084]
[1780060240721,30.68,73102.35,86.9,0.10957,8e-05,13.95626]
[1780060240782,30.68,73103.25,86.9,0.10965,8e-05,13.96378]
[1780060246456,30.72,73101.88,86.9,0.10987,8e-05,13.98409]
[1780060246544,30.73,73101.87,86.9,0.10994,8e-05,13.98993]
[1780060251861,30.73,73098.71,86.9,0.10969,8e-05,13.96682]
[1780060254287,30.73,73098.83,86.9,0.1097,8e-05,13.968]
[1780060256572,30.74,73082.26,86.9,0.10836,8e-05,13.84192]
[1780060261263,30.74,73078.56,86.9,0.10808,8e-05,13.81537]
[1780060266895,30.74,73081.98,86.9,0.10839,8e-05,13.84453]
[1780060269599,30.74,73081.94,86.9,0.1084,8e-05,13.84504]
[1780060269691,30.74,73081.93,86.9,0.1084,8e-05,13.84536]
[1780060274745,30.8,73079.68,86.9,0.10861,8e-05,13.86435]
[1780060280066,30.83,73079.71,86.9,0.10885,8e-05,13.88672]
[1780060285101,30.83,73078.9,86.9,0.10882,8e-05,13.88367]
[1780060285883,30.83,73078.9,86.9,0.10882,8e-05,13.88367]
[1780060286256,30.83,73078.9,86.9,0.10882,8e-05,13.88367]
[1780060286357,30.83,73074.11,86.9,0.10844,8e-05,13.84767]
[1780060287539,30.83,73074.11,86.9,0.10844,8e-05,13.84767]
[1780060293157,30.84,73064.59,86.9,0.10768,8e-05,13.7744]
[1780060294895,30.84,73062.85,86.9,0.10754,8e-05,13.76156]
[1780060296885,30.84,73061.96,86.9,0.10748,8e-05,13.75568]
[1780060298879,30.84,73061.48,86.9,0.10745,8e-05,13.75294]
[1780060304234,30.85,73057.9,86.9,0.10724,8e-05,13.7332]
[1780060309269,30.85,73057.35,86.9,0.10723,8e-05,13.73147]
[1780060314304,30.86,73057.18,86.9,0.10724,8e-05,13.73262]
[1780060319339,30.86,73059.11,86.9,0.10742,8e-05,13.74976]
[1780060324380,30.86,73061.74,86.9,0.10766,8e-05,13.77201]
[1780060329417,30.87,73064.6,86.9,0.10791,8e-05,13.79591]
[1780060333943,30.87,73062.37,86.9,0.10775,8e-05,13.78047]
[1780060334453,30.87,73062.37,86.9,0.10775,8e-05,13.78047]
[1780060339487,30.89,73054.23,86.9,0.10722,8e-05,13.73003]
[1780060344523,30.91,73059.61,86.9,0.10784,8e-05,13.78872]
[1780060349765,30.92,73058.36,86.9,0.1078,8e-05,13.78433]
[1780060355227,30.92,73053.25,86.9,0.10739,8e-05,13.74466]
[1780060359961,30.92,73046.56,86.9,0.10688,8e-05,13.69639]
[1780060360642,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361071,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361488,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361592,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361617,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361737,30.93,73027.72,86.9,0.10539,8e-05,13.55416]
[1780060361746,30.94,73038.54,86.9,0.10633,8e-05,13.64341]
[1780060362652,30.94,73038.54,86.9,0.10633,8e-05,13.64341]
[1780060362665,30.94,73038.54,86.9,0.10633,8e-05,13.64341]
[1780060363514,30.94,73045.47,86.9,0.10689,8e-05,13.69691]
[1780060365145,30.94,73047.42,86.9,0.10706,8e-05,13.71343]
[1780060365675,30.94,73046.79,86.9,0.10702,8e-05,13.70949]
[1780060370710,30.94,73045.91,86.9,0.10698,8e-05,13.70527]
[1780060374741,30.95,73026.33,86.9,0.10544,8e-05,13.55913]
[1780060376664,30.95,73022.1,86.9,0.10512,8e-05,13.52786]
[1780060376708,30.95,73022.1,86.9,0.10512,8e-05,13.52786]
[1780060377587,30.95,73014.97,86.9,0.10456,8e-05,13.4748]
[1780060377762,30.95,73011.18,86.9,0.10427,8e-05,13.44705]
[1780060380528,30.95,73004.51,86.9,0.10376,8e-05,13.39785]
[1780060381293,30.95,72997.3,86.9,0.1032,8e-05,13.3442]
[1780060381432,30.95,72997.3,86.9,0.1032,8e-05,13.3442]
[1780060381641,30.95,72997.3,86.9,0.1032,8e-05,13.3442]
[1780060381853,30.95,72999.46,86.9,0.10338,8e-05,13.36106]
[1780060381997,30.95,72999.46,86.9,0.10338,8e-05,13.36106]
[1780060382193,30.95,72999.46,86.9,0.10338,8e-05,13.36106]
[1780060382806,30.95,73022.21,86.9,0.10517,8e-05,13.53272]
[1780060384041,30.95,73019.55,86.9,0.10496,8e-05,13.51272]
[1780060385851,30.95,73020.4,86.9,0.10503,8e-05,13.51926]
[1780060386839,30.96,73023.68,86.9,0.10529,8e-05,13.54457]
[1780060391369,30.96,73019.59,86.9,0.10498,8e-05,13.51518]
[1780060391642,30.96,73019.59,86.9,0.10498,8e-05,13.51518]
[1780060391874,30.96,73030.87,86.9,0.10588,8e-05,13.6008]
[1780060396876,30.96,73038.17,86.9,0.10649,8e-05,13.65836]
[1780060401948,30.97,73042.34,86.9,0.10685,8e-05,13.69295]
[1780060403785,30.97,73042.51,86.9,0.10687,8e-05,13.69469]
[1780060404081,30.97,73044.66,86.9,0.10705,8e-05,13.71145]
[1780060406352,30.97,73048.05,86.9,0.10733,8e-05,13.73803]
[1780060411000,30.97,73043.24,86.9,0.10696,8e-05,13.70314]
[1780060411689,30.97,73043.24,86.9,0.10696,8e-05,13.70314]
[1780060412528,30.97,73043.37,86.9,0.10696,8e-05,13.70174]
[1780060412664,30.97,73043.37,86.9,0.10696,8e-05,13.70174]
[1780060413230,30.97,73038.51,86.9,0.10658,8e-05,13.66535]
[1780060413672,30.97,73038.51,86.9,0.10658,8e-05,13.66535]
[1780060417950,30.97,73042.21,86.9,0.10689,8e-05,13.6949]
[1780060419766,30.98,73041.65,86.9,0.10685,8e-05,13.69156]
[1780060419853,30.98,73041.65,86.9,0.10685,8e-05,13.69156]
[1780060422675,30.98,73044.63,86.9,0.10711,8e-05,13.71552]
[1780060428578,30.98,73045.33,86.9,0.10719,8e-05,13.72367]
[1780060430117,30.98,73042.76,86.9,0.10699,8e-05,13.70457]
[1780060430650,30.98,73042.76,86.9,0.10699,8e-05,13.70457]
[1780060438200,30.99,73029.28,86.9,0.10597,8e-05,13.60743]
[1780060443235,30.99,73028.41,86.9,0.10593,8e-05,13.60361]
[1780060448270,31.0,73032.95,86.9,0.10632,8e-05,13.64071]
[1780060449564,31.0,73032.95,86.9,0.10632,8e-05,13.64071]
[1780060449643,31.0,73032.1,86.9,0.10626,8e-05,13.6348]
[1780060453478,31.0,73032.64,86.9,0.10631,8e-05,13.63938]
[1780060453725,31.0,73032.64,86.9,0.10631,8e-05,13.63938]
[1780060459348,31.0,73022.18,86.9,0.10549,8e-05,13.56192]
[1780060461598,31.0,73021.75,86.9,0.10546,8e-05,13.55893]
[1780060461604,31.0,73021.75,86.9,0.10546,8e-05,13.55893]
[1780060461610,31.0,73021.75,86.9,0.10546,8e-05,13.55893]
[1780060461961,31.0,73023.24,86.9,0.10558,8e-05,13.57042]
[1780060462371,31.0,73009.31,86.9,0.10448,8e-05,13.46529]
[1780060467960,31.0,73010.0,86.9,0.10454,8e-05,13.4708]
[1780060473449,31.0,73009.73,86.9,0.1045,8e-05,13.4658]
[1780060478489,31.0,73004.72,86.9,0.10411,8e-05,13.42863]
[1780060483522,31.0,73007.61,86.9,0.10435,8e-05,13.45099]
[1780060487263,31.0,73009.32,86.9,0.10448,8e-05,13.46413]
[1780060492585,31.01,73018.39,86.9,0.10524,8e-05,13.53595]
[1780060497838,31.01,73018.91,86.9,0.10528,8e-05,13.54024]
[1780060502498,31.01,73028.3,86.9,0.10603,8e-05,13.61129]
[1780060502658,31.01,73028.3,86.9,0.10603,8e-05,13.61129]
[1780060502759,31.01,73026.83,86.9,0.10591,8e-05,13.60016]
[1780060503525,31.01,73026.83,86.9,0.10591,8e-05,13.60016]
[1780060508707,31.01,73014.64,86.9,0.10496,8e-05,13.50979]
[1780060510880,31.01,73015.3,86.9,0.10502,8e-05,13.51514]
[1780060512112,31.01,73012.11,86.9,0.10477,8e-05,13.49147]
[1780060512719,31.01,73011.9,86.9,0.10476,8e-05,13.49029]
[1780060513962,31.01,73012.59,86.9,0.10482,8e-05,13.4959]
[1780060513974,31.01,73012.59,86.9,0.10482,8e-05,13.4959]
[1780060516763,31.02,73027.09,86.9,0.10598,8e-05,13.60667]
[1780060520152,31.02,73030.22,86.9,0.10624,8e-05,13.63101]
[1780060520237,31.02,73030.22,86.9,0.10624,8e-05,13.63101]
[1780060525828,31.02,73036.26,86.9,0.10673,8e-05,13.67764]
[1780060530863,31.02,73032.51,86.9,0.10644,8e-05,13.64991]
[1780060531952,31.02,73032.51,86.9,0.10644,8e-05,13.64991]
[1780060537660,31.02,73027.72,86.9,0.10604,8e-05,13.61158]
[1780060542948,31.02,73027.89,86.9,0.10607,8e-05,13.61395]
[1780060547649,31.02,73029.94,86.9,0.10624,8e-05,13.63011]
[1780060547773,31.02,73029.94,86.9,0.10624,8e-05,13.63011]
[1780060548722,31.02,73029.23,86.9,0.10619,8e-05,13.62489]
[1780060549801,31.02,73018.68,86.9,0.10535,8e-05,13.54542]
[1780060555035,31.03,73020.25,86.9,0.10549,8e-05,13.55877]
[1780060556770,31.03,73020.05,86.9,0.10548,8e-05,13.55752]
[1780060558412,31.03,73033.42,86.9,0.10654,8e-05,13.65892]
[1780060561991,31.03,73032.79,86.9,0.1065,8e-05,13.65446]
[1780060563097,31.03,73017.33,86.9,0.10527,8e-05,13.53802]
[1780060563167,31.03,73017.33,86.9,0.10527,8e-05,13.53802]
[1780060565284,31.03,73014.9,86.9,0.10509,8e-05,13.52028]
[1780060566575,31.03,73007.93,86.9,0.10454,8e-05,13.46813]
[1780060566613,31.03,73007.93,86.9,0.10454,8e-05,13.46813]
[1780060572160,31.03,73001.64,86.9,0.10408,8e-05,13.42339]
[1780060576761,31.04,73005.39,86.9,0.10438,8e-05,13.45295]
[1780060581843,31.04,73016.91,86.9,0.10531,8e-05,13.54161]
[1780060587265,31.04,73016.05,86.9,0.10527,8e-05,13.53741]
[1780060592300,31.04,73015.32,86.9,0.10521,8e-05,13.53035]
[1780060597336,31.05,73016.73,86.9,0.10534,8e-05,13.5427]
[1780060602370,31.05,73015.91,86.9,0.1053,8e-05,13.5385]
[1780060607405,31.05,73010.22,86.9,0.10487,8e-05,13.49751]
[1780060609917,31.05,73010.24,86.9,0.10487,8e-05,13.49804]
[1780060610865,31.05,73010.47,86.9,0.10489,8e-05,13.50015]
[1780060614152,31.05,73019.37,86.9,0.10561,8e-05,13.56815]
[1780060614915,31.05,73020.48,86.9,0.1057,8e-05,13.57669]
[1780060622510,31.05,73020.83,86.9,0.10572,8e-05,13.57859]
[1780060627545,31.05,73015.23,86.9,0.10527,8e-05,13.53623]
[1780060632580,31.05,73015.1,86.9,0.10526,8e-05,13.53516]
[1780060637617,31.05,73015.47,86.9,0.10529,8e-05,13.53786]
[1780060640555,31.05,73020.65,86.9,0.1057,8e-05,13.57685]
[1780060640761,31.05,73020.65,86.9,0.1057,8e-05,13.57685]
[1780060641227,31.05,73029.16,86.9,0.10637,8e-05,13.64099]
[1780060646685,31.05,73036.91,86.9,0.107,8e-05,13.70036]
[1780060648969,31.05,73036.32,86.9,0.10695,8e-05,13.69601]
[1780060650659,31.05,73034.6,86.9,0.10682,8e-05,13.68324]
[1780060651658,31.05,73026.18,86.9,0.10613,8e-05,13.61652]
[1780060652824,31.05,73019.84,86.9,0.10563,8e-05,13.56892]
[1780060653118,31.05,73019.84,86.9,0.10563,8e-05,13.56892]
[1780060654745,31.06,73033.94,86.9,0.10676,8e-05,13.67608]
[1780060656678,31.06,73035.22,86.9,0.10686,8e-05,13.68588]
[1780060657289,31.06,73031.86,86.9,0.10659,8e-05,13.6606]
[1780060657708,31.06,73031.86,86.9,0.10659,8e-05,13.6606]
[1780060658362,31.06,73028.92,86.9,0.10636,8e-05,13.63853]
[1780060658845,31.06,73028.92,86.9,0.10636,8e-05,13.63853]
[1780060666571,31.06,73023.18,86.9,0.10592,8e-05,13.59699]
[1780060666575,31.06,73023.18,86.9,0.10592,8e-05,13.59699]
[1780060672267,31.06,73024.31,86.9,0.10603,8e-05,13.60663]
[1780060673387,31.06,73023.14,86.9,0.10594,8e-05,13.5982]
[1780060678915,31.06,73030.81,86.9,0.10656,8e-05,13.65715]
[1780060679999,31.06,73030.81,86.9,0.10656,8e-05,13.65715]
[1780060680946,31.06,73031.07,86.9,0.10658,8e-05,13.65924]
[1780060681306,31.06,73031.07,86.9,0.10658,8e-05,13.65924]
[1780060688264,31.06,73029.8,86.9,0.10649,8e-05,13.65055]
[1780060694020,31.07,73029.69,86.9,0.10649,8e-05,13.65063]
[1780060699055,31.07,73030.6,86.9,0.10657,8e-05,13.65816]
[1780060702713,31.07,73030.65,86.9,0.10658,8e-05,13.65887]
[1780060706046,31.07,73030.7,86.9,0.10658,8e-05,13.65957]
[1780060706193,31.07,73030.7,86.9,0.10658,8e-05,13.65957]
[1780060707093,31.07,73030.49,86.9,0.10657,8e-05,13.65809]
[1780060712227,31.07,73024.52,86.9,0.10608,8e-05,13.61063]
[1780060717164,31.07,73025.16,86.9,0.10614,8e-05,13.61639]
[1780060719906,31.07,73026.41,86.9,0.10625,8e-05,13.62634]
[1780060720964,31.07,73025.81,86.9,0.1062,8e-05,13.62198]
[1780060724498,31.07,73024.58,86.9,0.10611,8e-05,13.61341]
[1780060725492,31.07,73024.11,86.9,0.10608,8e-05,13.61005]
[1780060731280,31.07,73031.19,86.9,0.10665,8e-05,13.6644]
[1780060736316,31.07,73024.78,86.9,0.10615,8e-05,13.6166]
[1780060738546,31.07,73026.07,86.9,0.10625,8e-05,13.62665]
[1780060744372,31.08,73017.74,86.9,0.1056,8e-05,13.56511]
[1780060749398,31.08,73018.16,86.9,0.10565,8e-05,13.56923]
[1780060750566,31.08,73019.36,86.9,0.10575,8e-05,13.5785]
[1780060751150,31.08,73019.83,86.9,0.10579,8e-05,13.58249]
[1780060757679,31.08,73016.67,86.9,0.10553,8e-05,13.55823]
[1780060762869,31.08,73017.07,86.9,0.10556,8e-05,13.56064]
[1780060766639,31.08,73020.88,86.9,0.10586,8e-05,13.58897]
[1780060772019,31.08,73010.56,86.9,0.10504,8e-05,13.51118]
[1780060777260,31.08,73011.02,86.9,0.10506,8e-05,13.51156]
[1780060783258,31.08,73014.34,86.9,0.10532,8e-05,13.53665]
[1780060788681,31.08,73014.19,86.9,0.10531,8e-05,13.5356]
[1780060794101,31.08,73013.34,86.9,0.10524,8e-05,13.52929]
[1780060799758,31.08,73015.41,86.9,0.10541,8e-05,13.54508]
[1780060804794,31.08,73015.31,86.9,0.1054,8e-05,13.54443]
[1780060809829,31.08,73014.51,86.9,0.10534,8e-05,13.53854]
[1780060814864,31.08,73014.11,86.9,0.10531,8e-05,13.5357]
[1780060819902,31.08,73013.52,86.9,0.10526,8e-05,13.53149]
[1780060824939,31.08,73017.63,86.9,0.10559,8e-05,13.5626]
[1780060829981,31.08,73023.33,86.9,0.10604,8e-05,13.60548]
[1780060835014,31.08,73011.29,86.9,0.10507,8e-05,13.51185]
[1780060840054,31.08,73013.07,86.9,0.10522,8e-05,13.52564]
[1780060845089,31.08,73014.61,86.9,0.10534,8e-05,13.5375]
[1780060850124,31.08,73013.45,86.9,0.10525,8e-05,13.52899]
[1780060855159,31.08,73012.49,86.9,0.10518,8e-05,13.52202]
[1780060860194,31.08,73013.42,86.9,0.10525,8e-05,13.52918]
[1780060865229,31.08,73021.72,86.9,0.10591,8e-05,13.59146]
[1780060870264,31.08,73021.33,86.9,0.10587,8e-05,13.58821]
[1780060875299,31.08,73016.98,86.9,0.10553,8e-05,13.55511]
[1780060880335,31.08,73016.32,86.9,0.10547,8e-05,13.54992]
[1780060885370,31.08,73016.52,86.9,0.10548,8e-05,13.55114]
[1780060890405,31.08,73013.19,86.9,0.10522,8e-05,13.52578]
[1780060895441,31.08,73012.84,86.9,0.10517,8e-05,13.51977]
[1780060900475,31.08,73011.59,86.9,0.10507,8e-05,13.51019]
[1780060905510,31.08,73006.38,86.9,0.10466,8e-05,13.47099]
[1780060910545,31.08,73005.94,86.9,0.10462,8e-05,13.46782]
[1780060915580,31.08,73002.56,86.9,0.10436,8e-05,13.44266]
[1780060920614,31.08,73001.51,86.9,0.10428,8e-05,13.43505]
[1780060922000,31.08,73001.51,86.9,0.10428,8e-05,13.43505]
[1780060922451,31.08,73001.51,86.9,0.10428,8e-05,13.43505]
[1780060923826,31.08,72984.08,86.9,0.10292,8e-05,13.30473]
[1780060929960,31.08,72967.29,86.9,0.10164,8e-05,13.1811]
[1780060933545,31.08,72971.7,86.9,0.102,8e-05,13.21559]
[1780060936984,31.09,72977.17,86.9,0.10244,8e-05,13.25788]
[1780060939139,31.09,72990.07,86.9,0.10345,8e-05,13.35497]
[1780060939995,31.09,72994.6,86.9,0.1038,8e-05,13.38907]
[1780060946154,31.09,72995.74,86.9,0.1039,8e-05,13.398]
[1780060949695,31.09,72996.36,86.9,0.10395,8e-05,13.40305]
[1780060949769,31.09,72996.36,86.9,0.10395,8e-05,13.40305]
[1780060950248,31.09,72996.36,86.9,0.10395,8e-05,13.40305]
[1780060950426,31.09,72996.36,86.9,0.10395,8e-05,13.40305]
[1780060950481,31.09,72996.42,86.9,0.10395,8e-05,13.40359]
[1780060950840,31.09,72974.09,86.9,0.10221,8e-05,13.23631]
[1780060953094,31.09,72968.01,86.9,0.10172,8e-05,13.1877]
[1780060959572,31.09,72969.19,86.9,0.10181,8e-05,13.19653]
[1780060961343,31.09,72968.23,86.9,0.10174,8e-05,13.1894]
[1780060961357,31.09,72968.23,86.9,0.10174,8e-05,13.1894]
[1780060966965,31.09,72963.7,86.9,0.1014,8e-05,13.15613]
[1780060969806,31.09,72963.94,86.9,0.10142,8e-05,13.15806]
[1780060971360,31.09,72969.15,86.9,0.10182,8e-05,13.19694]
[1780060976610,31.09,72980.72,86.9,0.10271,8e-05,13.28312]
[1780060982188,31.09,72974.42,86.9,0.10222,8e-05,13.23554]
[1780060986288,31.09,72969.63,86.9,0.10185,8e-05,13.19979]
[1780060986533,31.09,72969.63,86.9,0.10185,8e-05,13.19979]
[1780060992143,31.09,72964.37,86.9,0.10145,8e-05,13.16103]
[1780060997179,31.09,72958.22,86.9,0.10098,8e-05,13.11589]
[1780061000049,31.09,72958.28,86.9,0.10099,8e-05,13.11664]
[1780061004174,31.09,72958.7,86.9,0.10103,8e-05,13.12036]
[1780061004219,31.09,72958.7,86.9,0.10103,8e-05,13.12036]
[1780061009264,31.09,72954.36,86.9,0.10071,8e-05,13.08917]
[1780061013645,31.09,72954.16,86.9,0.10068,8e-05,13.08497]
[1780061014305,31.09,72951.42,86.9,0.10047,8e-05,13.06463]
[1780061019641,31.09,72950.46,86.9,0.10039,8e-05,13.0569]
[1780061025385,31.09,72951.02,86.9,0.10042,8e-05,13.05996]
[1780061030420,31.09,72941.58,86.9,0.09969,8e-05,12.98929]
[1780061035579,31.09,72946.65,86.9,0.10008,8e-05,13.02659]
[1780061041497,31.09,72943.37,86.9,0.09982,8e-05,13.00158]
[1780061046534,31.09,72945.82,86.9,0.1,8e-05,13.01922]
[1780061051569,31.09,72944.03,86.9,0.09986,8e-05,13.00537]
[1780061056604,31.09,72945.13,86.9,0.09993,8e-05,13.01292]
[1780061060511,31.09,72945.53,86.9,0.09996,8e-05,13.0155]
[1780061060550,31.09,72945.53,86.9,0.09996,8e-05,13.0155]
[1780061060808,31.08,72935.04,86.9,0.09916,8e-05,12.9377]
[1780061061546,31.08,72935.04,86.9,0.09916,8e-05,12.9377]
[1780061061642,31.08,72942.87,86.9,0.09976,8e-05,12.99553]
[1780061062140,31.08,72942.87,86.9,0.09976,8e-05,12.99553]
[1780061062706,31.08,72942.87,86.9,0.09976,8e-05,12.99553]
[1780061062649,31.08,72944.65,86.9,0.09989,8e-05,13.00843]
[1780061063294,31.08,72944.65,86.9,0.09989,8e-05,13.00843]
[1780061068694,31.08,72940.07,86.9,0.09953,8e-05,12.97376]
[1780061073729,31.08,72935.91,86.9,0.09919,8e-05,12.93961]
[1780061078764,31.08,72932.91,86.9,0.09897,8e-05,12.9173]
[1780061084597,31.08,72929.69,86.9,0.09872,8e-05,12.89358]
[1780061089844,31.08,72920.21,86.9,0.09802,8e-05,12.82444]
[1780061095358,31.09,72919.07,86.9,0.09794,7e-05,12.81666]
[1780061100930,31.09,72929.67,86.9,0.09874,8e-05,12.89547]
[1780061101934,31.09,72914.43,86.9,0.0976,7e-05,12.78311]
[1780061103719,31.09,72914.43,86.9,0.0976,7e-05,12.78311]
[1780061104787,31.09,72900.91,86.9,0.0966,7e-05,12.68426]
[1780061107838,31.09,72885.15,86.9,0.09544,7e-05,12.57012]
[1780061108188,31.09,72885.15,86.9,0.09544,7e-05,12.57012]
[1780061108573,31.09,72885.15,86.9,0.09544,7e-05,12.57012]
[1780061109434,31.09,72876.61,86.9,0.09482,7e-05,12.5083]
[1780061112189,31.09,72870.07,86.9,0.09436,7e-05,12.46255]
[1780061116316,31.1,72877.41,86.9,0.09493,7e-05,12.51864]
[1780061118903,31.1,72893.52,86.9,0.09613,7e-05,12.63782]
[1780061120003,31.1,72893.32,86.9,0.09612,7e-05,12.63676]
[1780061125435,31.1,72903.61,86.9,0.0969,7e-05,12.71398]
[1780061129498,31.1,72909.97,86.9,0.09739,7e-05,12.76174]
[1780061131507,31.1,72894.53,86.9,0.09624,7e-05,12.64901]
[1780061134152,31.1,72894.42,86.9,0.09623,7e-05,12.64621]
[1780061139202,31.11,72880.14,86.9,0.0952,7e-05,12.5447]
[1780061140836,31.11,72879.38,86.9,0.09515,7e-05,12.53972]
[1780061140848,31.11,72879.38,86.9,0.09515,7e-05,12.53972]
[1780061140863,31.11,72879.38,86.9,0.09515,7e-05,12.53972]
[1780061141216,31.11,72878.26,86.9,0.09508,7e-05,12.53212]
[1780061144325,31.11,72877.1,86.9,0.095,7e-05,12.524]
[1780061148449,31.11,72872.05,86.9,0.09464,7e-05,12.48807]
[1780061148702,31.11,72872.05,86.9,0.09464,7e-05,12.48807]
[1780061148774,31.11,72872.05,86.9,0.09464,7e-05,12.48807]
[1780061149043,31.11,72873.03,86.9,0.09471,7e-05,12.49546]
[1780061149064,31.11,72873.03,86.9,0.09471,7e-05,12.49546]
[1780061149201,31.11,72873.03,86.9,0.09471,7e-05,12.49546]
[1780061151317,31.11,72880.87,86.9,0.09529,7e-05,12.55302]
[1780061152105,31.11,72881.99,86.9,0.09537,7e-05,12.56133]
[1780061157333,31.11,72886.07,86.9,0.09568,7e-05,12.59181]
[1780061158084,31.11,72886.07,86.9,0.09568,7e-05,12.59181]
[1780061158105,31.11,72886.07,86.9,0.09568,7e-05,12.59181]
[1780061158118,31.11,72886.07,86.9,0.09568,7e-05,12.59181]
[1780061158340,31.11,72889.09,86.9,0.0959,7e-05,12.61396]
[1780061160499,31.11,72891.08,86.9,0.09605,7e-05,12.62897]
[1780061160516,31.11,72891.08,86.9,0.09605,7e-05,12.62897]
[1780061160530,31.12,72890.72,86.9,0.09603,7e-05,12.62676]
[1780061166397,31.12,72885.19,86.9,0.09563,7e-05,12.5868]
[1780061168037,31.12,72889.12,86.9,0.09592,7e-05,12.61562]
[1780061172488,31.12,72888.54,86.9,0.09588,7e-05,12.61161]
[1780061176227,31.12,72891.66,86.9,0.09611,7e-05,12.63456]
[1780061176491,31.12,72891.66,86.9,0.09611,7e-05,12.63456]
[1780061176824,31.12,72891.66,86.9,0.09611,7e-05,12.63456]
[1780061182510,31.12,72892.04,86.9,0.09614,7e-05,12.63752]
[1780061183781,31.12,72892.04,86.9,0.09614,7e-05,12.63752]
[1780061190372,31.12,72888.58,86.9,0.09589,7e-05,12.61267]
[1780061195997,31.12,72887.37,86.9,0.09579,7e-05,12.60132]
[1780061196177,31.12,72887.37,86.9,0.09579,7e-05,12.60132]
[1780061196705,31.12,72887.37,86.9,0.09579,7e-05,12.60132]
[1780061202650,31.12,72885.2,86.9,0.09563,7e-05,12.58619]
[1780061207685,31.12,72884.78,86.9,0.09561,7e-05,12.58375]
[1780061212721,31.12,72888.16,86.9,0.09587,7e-05,12.60914]
[1780061213469,31.12,72888.16,86.9,0.09587,7e-05,12.60914]
[1780061217059,31.12,72897.11,86.9,0.09653,7e-05,12.67481]
[1780061217757,31.12,72897.48,86.9,0.09656,7e-05,12.67752]
[1780061217898,31.12,72897.48,86.9,0.09656,7e-05,12.67752]
[1780061218383,31.12,72897.48,86.9,0.09656,7e-05,12.67752]
[1780061218437,31.12,72897.48,86.9,0.09656,7e-05,12.67752]
[1780061218440,31.12,72897.48,86.9,0.09656,7e-05,12.67752]
[1780061219805,31.12,72901.46,86.9,0.09686,7e-05,12.70711]
[1780061220778,31.12,72901.74,86.9,0.09688,7e-05,12.70946]
[1780061224899,31.12,72903.5,86.9,0.09701,7e-05,12.72215]
[1780061225256,31.12,72903.5,86.9,0.09701,7e-05,12.72215]
[1780061225909,31.12,72904.31,86.9,0.09707,7e-05,12.72803]
[1780061226131,31.12,72904.31,86.9,0.09707,7e-05,12.72803]
[1780061226823,31.12,72907.44,86.9,0.0973,7e-05,12.75093]
[1780061231859,31.12,72909.03,86.9,0.09739,7e-05,12.76007]
[1780061234033,31.12,72913.32,86.9,0.0977,7e-05,12.79055]
[1780061234583,31.12,72913.32,86.9,0.0977,7e-05,12.79055]
[1780061234880,31.12,72923.47,86.9,0.09846,8e-05,12.86476]
[1780061239916,31.11,72921.22,86.9,0.09828,8e-05,12.84682]
[1780061244950,31.11,72926.07,86.9,0.09863,8e-05,12.88109]
[1780061249985,31.11,72932.03,86.9,0.09906,8e-05,12.92343]
[1780061255020,31.11,72934.57,86.9,0.09921,8e-05,12.93717]
[1780061255929,31.11,72934.57,86.9,0.09921,8e-05,12.93717]
[1780061260293,31.11,72943.15,86.9,0.09984,8e-05,12.99914]
[1780061260655,31.11,72943.15,86.9,0.09984,8e-05,12.99914]
[1780061260678,31.1,72947.42,86.9,0.10016,8e-05,13.02993]
[1780061261108,31.1,72947.42,86.9,0.10016,8e-05,13.02993]
[1780061262294,31.1,72952.97,86.9,0.10058,8e-05,13.07099]
[1780061266039,31.1,72961.15,86.9,0.10115,8e-05,13.1263]
[1780061268549,31.09,72978.97,86.9,0.10252,8e-05,13.25824]
[1780061270481,31.09,72981.87,86.9,0.10274,8e-05,13.27947]
[1780061273432,31.09,72987.25,86.9,0.10314,8e-05,13.31824]
[1780061273825,31.09,72987.25,86.9,0.10314,8e-05,13.31824]
[1780061274165,31.09,72988.79,86.9,0.10325,8e-05,13.32925]
[1780061274232,31.09,72988.79,86.9,0.10325,8e-05,13.32925]
[1780061274463,31.08,72976.53,86.9,0.10225,8e-05,13.23234]
[1780061275803,31.08,72976.53,86.9,0.10225,8e-05,13.23234]
[1780061275932,31.08,72976.53,86.9,0.10225,8e-05,13.23234]
[1780061275867,31.08,72975.46,86.9,0.10215,8e-05,13.22357]
[1780061275984,31.08,72975.46,86.9,0.10215,8e-05,13.22357]
[1780061276256,31.08,72975.46,86.9,0.10215,8e-05,13.22357]
[1780061278022,31.08,72982.8,86.9,0.10271,8e-05,13.27758]
[1780061278797,31.08,72982.8,86.9,0.10271,8e-05,13.27758]
[1780061278819,31.08,72982.8,86.9,0.10271,8e-05,13.27758]
[1780061278974,31.08,72984.03,86.9,0.1028,8e-05,13.28632]
[1780061279393,31.08,72984.03,86.9,0.1028,8e-05,13.28632]
[1780061279469,31.08,72984.03,86.9,0.1028,8e-05,13.28632]
[1780061280166,31.08,72982.96,86.9,0.10272,8e-05,13.27786]
[1780061280979,31.08,72979.97,86.9,0.10248,8e-05,13.25508]
[1780061281710,31.08,72978.83,86.9,0.10239,8e-05,13.24615]
[1780061282956,31.08,72978.83,86.9,0.10239,8e-05,13.24615]
[1780061282961,31.08,72974.98,86.9,0.10208,8e-05,13.21662]
[1780061283745,31.08,72974.98,86.9,0.10208,8e-05,13.21662]
[1780061283844,31.08,72976.5,86.9,0.10219,8e-05,13.2272]
[1780061285689,31.08,72976.34,86.9,0.10217,8e-05,13.22565]
[1780061285781,31.08,72975.05,86.9,0.10207,8e-05,13.21567]
[1780061287107,31.07,72971.54,86.9,0.10179,8e-05,13.18876]
[1780061287247,31.07,72971.18,86.9,0.10176,8e-05,13.18537]
[1780061288937,31.07,72971.18,86.9,0.10176,8e-05,13.18537]
[1780061289535,31.07,72971.13,86.9,0.10175,8e-05,13.18472]
[1780061289560,31.07,72971.13,86.9,0.10175,8e-05,13.18472]
[1780061290109,31.07,72966.7,86.9,0.10141,8e-05,13.15143]
[1780061290268,31.07,72967.9,86.9,0.1015,8e-05,13.16013]
[1780061290995,31.07,72967.9,86.9,0.1015,8e-05,13.16013]
[1780061291275,31.07,72974.59,86.9,0.102,8e-05,13.20935]
[1780061296267,31.07,72979.13,86.9,0.10234,8e-05,13.24194]
[1780061296310,31.07,72974.8,86.9,0.102,8e-05,13.20926]
[1780061300338,31.07,72968.56,86.9,0.1015,8e-05,13.16065]
[1780061300339,31.07,72967.95,86.9,0.10145,8e-05,13.15547]
[1780061301687,31.07,72967.95,86.9,0.10145,8e-05,13.15547]
[1780061301697,31.07,72968.3,86.9,0.10147,8e-05,13.15785]
[1780061302458,31.07,72968.3,86.9,0.10147,8e-05,13.15785]
[1780061302560,31.06,72969.33,86.9,0.10154,8e-05,13.16489]
[1780061307979,31.06,72968.85,86.9,0.1015,8e-05,13.16038]
[1780061308395,31.06,72965.09,86.9,0.1012,8e-05,13.13192]
[1780061313430,31.06,72962.05,86.9,0.10092,8e-05,13.1032]
[1780061317897,31.06,72957.46,86.9,0.10055,8e-05,13.06745]
[1780061319940,31.05,72960.62,86.9,0.10078,8e-05,13.08993]
[1780061325515,31.05,72957.61,86.9,0.10051,8e-05,13.06371]
[1780061326022,31.05,72957.61,86.9,0.10051,8e-05,13.06371]
[1780061326024,31.05,72957.61,86.9,0.10051,8e-05,13.06371]
[1780061329650,31.05,72953.98,86.9,0.10022,8e-05,13.03529]
[1780061333935,31.04,72954.52,86.9,0.10024,8e-05,13.03741]
[1780061334824,31.04,72953.34,86.9,0.10014,8e-05,13.02817]
[1780061334859,31.04,72953.34,86.9,0.10014,8e-05,13.02817]
[1780061334915,31.04,72936.07,86.9,0.09883,8e-05,12.89971]
[1780061335501,31.04,72936.07,86.9,0.09883,8e-05,12.89971]
[1780061335962,31.04,72936.07,86.9,0.09883,8e-05,12.89971]
[1780061339666,31.04,72930.1,86.9,0.09837,8e-05,12.85465]
[1780061345664,31.04,72931.64,86.9,0.09847,8e-05,12.86452]
[1780061346653,31.04,72931.64,86.9,0.09847,8e-05,12.86452]
[1780061347626,31.04,72930.45,86.9,0.09837,8e-05,12.8555]
[1780061347674,31.04,72930.45,86.9,0.09837,8e-05,12.8555]
[1780061348655,31.04,72930.44,86.9,0.09837,8e-05,12.85521]
[1780061348685,31.04,72930.46,86.9,0.09837,8e-05,12.85515]
[1780061352843,31.04,72928.07,86.9,0.09817,8e-05,12.83576]
[1780061358760,31.03,72928.96,86.9,0.0982,8e-05,12.8383]
[1780061361206,31.03,72928.65,86.9,0.09816,8e-05,12.83485]
[1780061361781,31.03,72929.3,86.9,0.09821,8e-05,12.83908]
[1780061362488,31.03,72929.3,86.9,0.09821,8e-05,12.83908]
[1780061362791,31.03,72929.22,86.9,0.0982,8e-05,12.83832]
[1780061367826,31.02,72929.12,86.9,0.09816,8e-05,12.83469]
[1780061368789,31.02,72929.12,86.9,0.09816,8e-05,12.83469]
[1780061374876,31.02,72929.83,86.9,0.09815,8e-05,12.83278]
[1780061379912,31.01,72930.87,86.9,0.0982,8e-05,12.83757]
[1780061383901,31.01,72932.95,86.9,0.09834,8e-05,12.85123]
[1780061384045,31.01,72932.95,86.9,0.09834,8e-05,12.85123]
[1780061383939,31.01,72960.97,86.9,0.10046,8e-05,13.05848]
[1780061384604,31.01,72960.97,86.9,0.10046,8e-05,13.05848]
[1780061384638,31.01,72960.97,86.9,0.10046,8e-05,13.05848]
[1780061384945,31.01,72961.79,86.9,0.10052,8e-05,13.06408]
[1780061385483,31.01,72961.79,86.9,0.10052,8e-05,13.06408]
[1780061385612,31.01,72961.79,86.9,0.10052,8e-05,13.06408]
[1780061389288,31.01,72961.36,86.9,0.10048,8e-05,13.06047]
[1780061392435,31.01,72956.18,86.9,0.10008,8e-05,13.02169]
[1780061392820,31.01,72956.18,86.9,0.10008,8e-05,13.02169]
[1780061396561,31.01,72967.53,86.9,0.10095,8e-05,13.10594]
[1780061402083,31.01,72955.95,86.9,0.10005,8e-05,13.019]
[1780061402809,31.01,72955.95,86.9,0.10005,8e-05,13.019]
[1780061402871,31.01,72955.95,86.9,0.10005,8e-05,13.019]
[1780061403090,31.01,72949.24,86.9,0.09954,8e-05,12.9691]
[1780061403317,31.01,72949.24,86.9,0.09954,8e-05,12.9691]
[1780061403443,31.01,72949.24,86.9,0.09954,8e-05,12.9691]
[1780061404251,31.01,72950.48,86.9,0.09963,8e-05,12.97788]
[1780061404335,31.01,72950.48,86.9,0.09963,8e-05,12.97788]
[1780061404415,31.01,72950.48,86.9,0.09963,8e-05,12.97788]
[1780061405107,31.01,72958.93,86.9,0.10027,8e-05,13.04032]
[1780061407865,31.01,72964.3,86.9,0.10068,8e-05,13.08028]
[1780061408288,31.01,72963.24,86.9,0.1006,8e-05,13.07226]
[1780061408460,31.01,72946.96,86.9,0.09936,8e-05,12.95118]
[1780061411693,31.01,72925.68,86.9,0.09775,8e-05,12.79407]
[1780061413056,31.01,72912.33,86.9,0.09676,7e-05,12.696]
[1780061417201,31.01,72920.33,86.9,0.09737,7e-05,12.75653]
[1780061417946,31.01,72920.33,86.9,0.09737,7e-05,12.75653]
[1780061417973,31.01,72920.33,86.9,0.09737,7e-05,12.75653]
[1780061418066,31.01,72919.37,86.9,0.0973,7e-05,12.7498]
[1780061418283,31.01,72919.37,86.9,0.0973,7e-05,12.7498]
[1780061418716,31.01,72919.37,86.9,0.0973,7e-05,12.7498]
[1780061418829,31.01,72919.37,86.9,0.0973,7e-05,12.7498]
[1780061419557,31.01,72919.08,86.9,0.09728,7e-05,12.7476]
[1780061419559,31.01,72919.08,86.9,0.09728,7e-05,12.7476]
[1780061419941,31.01,72919.08,86.9,0.09728,7e-05,12.7476]
[1780061420098,31.01,72904.58,86.9,0.0962,7e-05,12.64087]
[1780061423416,31.01,72900.88,86.9,0.09594,7e-05,12.61539]
[1780061429283,31.02,72908.37,86.9,0.09653,7e-05,12.67365]
[1780061431142,31.02,72908.37,86.9,0.09653,7e-05,12.67365]
[1780061431182,31.02,72907.67,86.9,0.09647,7e-05,12.66627]
[1780061432198,31.02,72907.12,86.9,0.09643,7e-05,12.66223]
[1780061433635,31.02,72906.72,86.9,0.09641,7e-05,12.65976]
[1780061434787,31.02,72906.62,86.9,0.09641,7e-05,12.65997]
[1780061440361,31.03,72896.42,86.9,0.09569,7e-05,12.58889]
[1780061443119,31.03,72894.12,86.9,0.09553,7e-05,12.57262]
[1780061445156,31.03,72899.38,86.9,0.09592,7e-05,12.61178]
[1780061450435,31.03,72893.65,86.9,0.09555,7e-05,12.57437]
[1780061455470,31.04,72896.11,86.9,0.09576,7e-05,12.59522]
[1780061460506,31.04,72898.18,86.9,0.09594,7e-05,12.6131]
[1780061464001,31.04,72890.46,86.9,0.09538,7e-05,12.55764]
[1780061465267,31.05,72891.23,86.9,0.09551,7e-05,12.57007]
[1780061465997,31.05,72891.23,86.9,0.09551,7e-05,12.57007]
[1780061466696,31.05,72892.45,86.9,0.0956,7e-05,12.57959]
[1780061467228,31.05,72893.18,86.9,0.09566,7e-05,12.58551]
[1780061468584,31.05,72902.79,86.9,0.09638,7e-05,12.6565]
[1780061468670,31.05,72902.79,86.9,0.09638,7e-05,12.6565]
[1780061469688,31.06,72901.58,86.9,0.09629,7e-05,12.64808]
[1780061473815,31.06,72891.51,86.9,0.09557,7e-05,12.57648]
[1780061474623,31.06,72891.13,86.9,0.09555,7e-05,12.57428]
[1780061475360,31.06,72892.99,86.9,0.09569,7e-05,12.58847]
[1780061476483,31.06,72894.24,86.9,0.09579,7e-05,12.59817]
[1780061477424,31.06,72893.98,86.9,0.09578,7e-05,12.59681]
[1780061477639,31.06,72911.89,86.9,0.09711,7e-05,12.72876]
[1780061482674,31.07,72909.26,86.9,0.09693,7e-05,12.71113]
[1780061487709,31.07,72911.7,86.9,0.09713,7e-05,12.73087]
[1780061492864,31.07,72919.29,86.9,0.09769,7e-05,12.78487]
[1780061496243,31.07,72909.36,86.9,0.09696,7e-05,12.713]
[1780061497119,31.07,72909.36,86.9,0.09696,7e-05,12.713]
[1780061502814,31.08,72900.3,86.9,0.09633,7e-05,12.64982]
[1780061507849,31.08,72898.86,86.9,0.09624,7e-05,12.64171]
[1780061510883,31.08,72896.53,86.9,0.09608,7e-05,12.62562]
[1780061516918,31.09,72892.78,86.9,0.09584,7e-05,12.60192]
[1780061521954,31.09,72883.63,86.9,0.0952,7e-05,12.53781]
[1780061522923,31.09,72883.63,86.9,0.0952,7e-05,12.53781]
[1780061525259,31.1,72879.03,86.9,0.09494,7e-05,12.51169]
[1780061525552,31.1,72879.03,86.9,0.09494,7e-05,12.51169]
[1780061526215,31.1,72865.3,86.9,0.09394,7e-05,12.41239]
[1780061527058,31.1,72865.3,86.9,0.09394,7e-05,12.41239]
[1780061528167,31.11,72859.05,86.9,0.09357,7e-05,12.375]
[1780061528737,31.12,72848.52,86.9,0.09289,7e-05,12.30722]
[1780061529127,31.12,72848.52,86.9,0.09289,7e-05,12.30722]
[1780061531882,31.13,72850.47,86.9,0.09306,7e-05,12.32367]
[1780061532227,31.13,72850.47,86.9,0.09306,7e-05,12.32367]
[1780061532046,31.13,72836.16,86.9,0.09204,7e-05,12.22119]
[1780061532302,31.13,72836.16,86.9,0.09204,7e-05,12.22119]
[1780061533060,31.13,72821.44,86.9,0.09099,7e-05,12.11588]
[1780061535483,31.13,72825.01,86.9,0.09126,7e-05,12.14315]
[1780061535488,31.13,72825.01,86.9,0.09126,7e-05,12.14315]
[1780061540493,31.14,72825.48,86.9,0.09134,7e-05,12.15066]
[1780061543178,31.14,72824.77,86.9,0.09131,7e-05,12.14712]
[1780061543714,31.14,72833.52,86.9,0.09194,7e-05,12.21091]
[1780061544144,31.14,72844.19,86.9,0.09271,7e-05,12.28861]
[1780061544804,31.14,72844.19,86.9,0.09271,7e-05,12.28861]
[1780061545152,31.14,72836.68,86.9,0.09218,7e-05,12.23537]
[1780061547321,31.15,72838.78,86.9,0.09235,7e-05,12.25183]
[1780061547752,31.15,72838.78,86.9,0.09235,7e-05,12.25183]
[1780061548284,31.15,72842.95,86.9,0.09265,7e-05,12.28256]
[1780061549745,31.15,72846.79,86.9,0.09294,7e-05,12.31129]
[1780061551801,31.15,72842.27,86.9,0.09261,7e-05,12.27735]
[1780061552327,31.15,72842.91,86.9,0.09267,7e-05,12.28295]
[1780061553304,31.15,72837.22,86.9,0.09227,7e-05,12.24283]
[1780061553406,31.15,72837.22,86.9,0.09227,7e-05,12.24283]
[1780061553435,31.15,72837.22,86.9,0.09227,7e-05,12.24283]
[1780061553460,31.15,72837.22,86.9,0.09227,7e-05,12.24283]
[1780061555578,31.16,72835.8,86.9,0.09218,7e-05,12.23383]
[1780061556236,31.16,72837.0,86.9,0.09227,7e-05,12.2431]
[1780061557646,31.16,72837.46,86.9,0.09231,7e-05,12.24745]
[1780061560266,31.17,72856.98,86.9,0.09384,7e-05,12.40004]
[1780061565301,31.2,72852.21,86.9,0.09368,7e-05,12.38391]
[1780061570337,31.21,72852.02,86.9,0.09371,7e-05,12.38639]
[1780061572165,31.21,72852.02,86.9,0.09371,7e-05,12.38639]
[1780061572261,31.21,72849.19,86.9,0.09352,7e-05,12.36744]
[1780061573006,31.21,72829.31,86.9,0.09209,7e-05,12.22439]
[1780061573435,31.21,72829.31,86.9,0.09209,7e-05,12.22439]
[1780061573712,31.21,72829.31,86.9,0.09209,7e-05,12.22439]
[1780061574184,31.21,72829.31,86.9,0.09209,7e-05,12.22439]
[1780061574294,31.21,72829.31,86.9,0.09209,7e-05,12.22439]
[1780061575955,31.21,72843.38,86.9,0.09312,7e-05,12.32697]
[1780061578519,31.21,72847.07,86.9,0.09339,7e-05,12.35482]
[1780061578577,31.21,72847.58,86.9,0.09343,7e-05,12.3585]
[1780061583689,31.22,72856.28,86.9,0.0941,7e-05,12.42481]
[1780061584202,31.22,72856.28,86.9,0.0941,7e-05,12.42481]
[1780061587414,31.22,72854.43,86.9,0.09399,7e-05,12.41414]
[1780061587707,31.22,72854.43,86.9,0.09399,7e-05,12.41414]
[1780061587729,31.22,72847.51,86.9,0.0935,7e-05,12.36477]
[1780061592759,31.22,72842.74,86.9,0.09317,7e-05,12.33184]
[1780061597614,31.22,72845.22,86.9,0.09336,7e-05,12.35114]
[1780061598679,31.23,72844.22,86.9,0.09329,7e-05,12.34464]
[1780061598688,31.23,72844.22,86.9,0.09329,7e-05,12.34464]
[1780061598937,31.23,72829.22,86.9,0.09222,7e-05,12.23688]
[1780061603592,31.23,72815.84,86.9,0.09128,7e-05,12.14197]
[1780061608916,31.23,72813.23,86.9,0.09111,7e-05,12.12455]
[1780061612292,31.23,72813.98,86.9,0.09117,7e-05,12.13092]
[1780061614666,31.23,72809.33,86.9,0.09083,7e-05,12.09561]
[1780061614683,31.23,72809.33,86.9,0.09083,7e-05,12.09561]
[1780061615176,31.23,72809.33,86.9,0.09083,7e-05,12.09561]
[1780061615219,31.23,72817.93,86.9,0.09145,7e-05,12.15762]
[1780061615467,31.23,72817.93,86.9,0.09145,7e-05,12.15762]
[1780061615976,31.23,72839.59,86.9,0.093,7e-05,12.31345]
[1780061617834,31.24,72847.13,86.9,0.09355,7e-05,12.36902]
[1780061617958,31.24,72847.13,86.9,0.09355,7e-05,12.36902]
[1780061618318,31.24,72847.13,86.9,0.09355,7e-05,12.36902]
[1780061620650,31.24,72860.77,86.9,0.09455,7e-05,12.46872]
[1780061621049,31.24,72860.77,86.9,0.09455,7e-05,12.46872]
[1780061622167,31.24,72861.54,86.9,0.09461,7e-05,12.47452]
[1780061624334,31.24,72852.24,86.9,0.09394,7e-05,12.40762]
[1780061625339,31.24,72846.35,86.9,0.09351,7e-05,12.36534]
[1780061625429,31.24,72838.14,86.9,0.09293,7e-05,12.30645]
[1780061626192,31.24,72827.7,86.9,0.09218,7e-05,12.23134]
[1780061631814,31.24,72833.76,86.9,0.09262,7e-05,12.27612]
[1780061635900,31.24,72836.56,86.9,0.09283,7e-05,12.29666]
[1780061635956,31.24,72836.54,86.9,0.09283,7e-05,12.29661]
[1780061636418,31.24,72836.54,86.9,0.09283,7e-05,12.29661]
[1780061636569,31.24,72836.54,86.9,0.09283,7e-05,12.29661]
[1780061636930,31.24,72836.54,86.9,0.09283,7e-05,12.29661]
[1780061636988,31.24,72860.57,86.9,0.09458,7e-05,12.47124]
[1780061638031,31.24,72860.57,86.9,0.09458,7e-05,12.47124]
[1780061638425,31.24,72873.84,86.9,0.09555,7e-05,12.56826]
[1780061638695,31.24,72873.84,86.9,0.09555,7e-05,12.56826]
[1780061643900,31.25,72867.74,86.9,0.09513,7e-05,12.52635]
[1780061645931,31.25,72864.54,86.9,0.09491,7e-05,12.50419]
[1780061646261,31.25,72864.54,86.9,0.09491,7e-05,12.50419]
[1780061646820,31.25,72858.62,86.9,0.09448,7e-05,12.46182]
[1780061646929,31.25,72856.68,86.9,0.09435,7e-05,12.4484]
[1780061647429,31.25,72856.68,86.9,0.09435,7e-05,12.4484]
[1780061648574,31.25,72846.4,86.9,0.09361,7e-05,12.37426]
[1780061649050,31.25,72846.4,86.9,0.09361,7e-05,12.37426]
[1780061650853,31.25,72834.78,86.9,0.09278,7e-05,12.29119]
[1780061657000,31.26,72829.41,86.9,0.09243,7e-05,12.25612]
[1780061657666,31.26,72829.41,86.9,0.09243,7e-05,12.25612]
[1780061663047,31.26,72828.08,86.9,0.09236,7e-05,12.24954]
[1780061665567,31.26,72827.87,86.9,0.09236,7e-05,12.24906]
[1780061666068,31.26,72822.38,86.9,0.09197,7e-05,12.21013]
[1780061668832,31.26,72826.47,86.9,0.09227,7e-05,12.23989]
[1780061669095,31.26,72840.85,86.9,0.0933,7e-05,12.34359]
[1780061671297,31.26,72844.48,86.9,0.09357,7e-05,12.37016]
[1780061671992,31.26,72845.37,86.9,0.09361,7e-05,12.37375]
[1780061672002,31.26,72845.37,86.9,0.09361,7e-05,12.37375]
[1780061673028,31.26,72844.98,86.9,0.09359,7e-05,12.37127]
[1780061678158,31.27,72829.17,86.9,0.09248,7e-05,12.25995]
[1780061679896,31.27,72836.99,86.9,0.09305,7e-05,12.31675]
[1780061680731,31.27,72840.71,86.9,0.09332,7e-05,12.34399]
[1780061682136,31.27,72838.63,86.9,0.09317,7e-05,12.32937]
[1780061682224,31.27,72833.19,86.9,0.09278,7e-05,12.29057]
[1780061685224,31.27,72814.49,86.9,0.09145,7e-05,12.1566]
[1780061690251,31.27,72814.52,86.9,0.09147,7e-05,12.15822]
[1780061692138,31.27,72815.11,86.9,0.09151,7e-05,12.16272]
[1780061692273,31.27,72825.19,86.9,0.09223,7e-05,12.23533]
[1780061697304,31.28,72826.75,86.9,0.09237,7e-05,12.24922]
[1780061702342,31.28,72814.92,86.9,0.09156,7e-05,12.16707]
[1780061704114,31.28,72821.72,86.9,0.09205,7e-05,12.21649]
[1780061704303,31.28,72821.72,86.9,0.09205,7e-05,12.21649]
[1780061704467,31.28,72843.72,86.9,0.09363,7e-05,12.37544]
[1780061704656,31.28,72843.72,86.9,0.09363,7e-05,12.37544]
[1780061705076,31.28,72843.72,86.9,0.09363,7e-05,12.37544]
[1780061705165,31.28,72843.72,86.9,0.09363,7e-05,12.37544]
[1780061705607,31.28,72853.29,86.9,0.09433,7e-05,12.44495]
[1780061710262,31.29,72844.93,86.9,0.09374,7e-05,12.38571]
[1780061716535,31.29,72858.04,86.9,0.09471,7e-05,12.48225]
[1780061716562,31.29,72858.04,86.9,0.09471,7e-05,12.48225]
[1780061716568,31.29,72858.04,86.9,0.09471,7e-05,12.48225]
[1780061718947,31.29,72874.39,86.9,0.0959,7e-05,12.60119]
[1780061719972,31.29,72874.01,86.9,0.09588,7e-05,12.59842]
[1780061724511,31.29,72889.25,86.9,0.097,7e-05,12.70925]
[1780061728181,31.29,72882.26,86.9,0.09648,7e-05,12.65794]
[1780061729035,31.29,72886.83,86.9,0.09682,7e-05,12.69117]
[1780061729546,31.29,72887.12,86.9,0.09684,7e-05,12.69314]
[1780061730121,31.29,72887.12,86.9,0.09684,7e-05,12.69314]
[1780061730553,31.29,72887.93,86.9,0.0969,7e-05,12.69932]
[1780061731082,31.29,72887.93,86.9,0.0969,7e-05,12.69932]
[1780061731322,31.29,72887.93,86.9,0.09688,7e-05,12.69598]
[1780061732451,31.29,72887.93,86.9,0.09688,7e-05,12.69598]
[1780061732484,31.29,72887.93,86.9,0.09688,7e-05,12.69598]
[1780061732466,31.29,72886.98,86.9,0.09681,7e-05,12.68932]
[1780061737743,31.29,72885.34,86.9,0.09668,7e-05,12.67689]
[1780061737773,31.29,72885.34,86.9,0.09668,7e-05,12.67689]
[1780061738144,31.29,72885.34,86.9,0.09668,7e-05,12.67689]
[1780061738509,31.29,72887.44,86.9,0.09683,7e-05,12.69197]
[1780061739100,31.29,72887.44,86.9,0.09683,7e-05,12.69197]
[1780061739409,31.29,72901.08,86.9,0.09785,7e-05,12.79191]
[1780061740253,31.29,72901.08,86.9,0.09785,7e-05,12.79191]
[1780061745747,31.29,72908.21,86.9,0.09839,7e-05,12.84466]
[1780061750905,31.29,72909.52,86.9,0.09849,7e-05,12.85457]
[1780061750997,31.29,72909.52,86.9,0.09849,7e-05,12.85457]
[1780061751706,31.29,72927.69,86.9,0.09986,8e-05,12.98814]
[1780061753160,31.29,72927.69,86.9,0.09986,8e-05,12.98814]
[1780061753204,31.29,72927.69,86.9,0.09986,8e-05,12.98814]
[1780061753385,31.29,72927.69,86.9,0.09986,8e-05,12.98814]
[1780061753467,31.29,72933.85,86.9,0.10033,8e-05,13.03388]
[1780061755495,31.29,72948.49,86.9,0.10145,8e-05,13.1422]
[1780061756189,31.29,72948.49,86.9,0.10145,8e-05,13.1422]
[1780061757830,31.29,72950.91,86.9,0.10163,8e-05,13.16011]
[1780061759001,31.29,72952.83,86.9,0.10178,8e-05,13.17429]
[1780061759405,31.29,72952.83,86.9,0.10178,8e-05,13.17429]
[1780061760964,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061760991,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061761193,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061761200,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061761414,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061761449,31.29,72952.03,86.9,0.10172,8e-05,13.16833]
[1780061761774,31.29,72950.98,86.9,0.10163,8e-05,13.16048]
[1780061761926,31.29,72950.98,86.9,0.10163,8e-05,13.16048]
[1780061762190,31.29,72950.98,86.9,0.10163,8e-05,13.16048]
[1780061763201,31.29,72951.09,86.9,0.10164,8e-05,13.16129]
[1780061763429,31.29,72951.09,86.9,0.10164,8e-05,13.16129]
[1780061764344,31.29,72975.18,86.9,0.1035,8e-05,13.33997]
[1780061767955,31.29,72980.32,86.9,0.10389,8e-05,13.37756]
[1780061769052,31.29,72984.9,86.9,0.10424,8e-05,13.41133]
[1780061770663,31.29,72985.2,86.9,0.10427,8e-05,13.41357]
[1780061770723,31.29,72992.94,86.9,0.10487,8e-05,13.47099]
[1780061770866,31.29,72992.94,86.9,0.10487,8e-05,13.47099]
[1780061771350,31.29,73003.35,86.9,0.10569,8e-05,13.54881]
[1780061774200,31.29,73011.99,86.9,0.10636,8e-05,13.61288]
[1780061774884,31.29,73024.35,86.9,0.10734,8e-05,13.70565]
[1780061775939,31.29,73036.61,86.9,0.10832,8e-05,13.79789]
[1780061776776,31.28,73030.26,86.9,0.1078,8e-05,13.74879]
[1780061777011,31.28,73030.26,86.9,0.1078,8e-05,13.74879]
[1780061777220,31.28,73025.16,86.9,0.10739,8e-05,13.71043]
[1780061778188,31.28,73025.16,86.9,0.10739,8e-05,13.71043]
[1780061778249,31.28,73025.63,86.9,0.10742,8e-05,13.71317]
[1780061779540,31.28,73025.63,86.9,0.10742,8e-05,13.71317]
[1780061781329,31.28,73029.95,86.9,0.10775,8e-05,13.74435]
[1780061781571,31.28,73029.95,86.9,0.10775,8e-05,13.74435]
[1780061781602,31.28,73038.41,86.9,0.10842,8e-05,13.8075]
[1780061782311,31.28,73038.41,86.9,0.10842,8e-05,13.8075]
[1780061782348,31.28,73038.41,86.9,0.10842,8e-05,13.8075]
[1780061782846,31.28,73027.62,86.9,0.10756,8e-05,13.72628]
[1780061784430,31.28,73019.36,86.9,0.10689,8e-05,13.66339]
[1780061784682,31.28,73009.84,86.9,0.10613,8e-05,13.59126]
[1780061785012,31.28,73009.84,86.9,0.10613,8e-05,13.59126]
[1780061785342,31.28,73022.78,86.9,0.10715,8e-05,13.68774]
[1780061785696,31.28,73022.78,86.9,0.10715,8e-05,13.68774]
[1780061786823,31.28,73026.76,86.9,0.10746,8e-05,13.71728]
[1780061787012,31.28,73026.76,86.9,0.10746,8e-05,13.71728]
[1780061787432,31.28,73026.76,86.9,0.10746,8e-05,13.71728]
[1780061787533,31.28,73024.13,86.9,0.10724,8e-05,13.69633]
[1780061789048,31.28,73017.57,86.9,0.10672,8e-05,13.64705]
[1780061795078,31.27,73017.8,86.9,0.10666,8e-05,13.64049]
[1780061796792,31.27,73019.87,86.9,0.10682,8e-05,13.65534]
[1780061797307,31.27,73019.87,86.9,0.10682,8e-05,13.65534]
[1780061798578,31.27,73024.25,86.9,0.10716,8e-05,13.68753]
[1780061799638,31.26,73026.82,86.9,0.10735,8e-05,13.70531]
[1780061800204,31.26,73024.5,86.9,0.10715,8e-05,13.68711]
[1780061800353,31.26,73024.5,86.9,0.10715,8e-05,13.68711]
[1780061800424,31.26,73024.5,86.9,0.10715,8e-05,13.68711]
[1780061800585,31.26,73025.13,86.9,0.1072,8e-05,13.69185]
[1780061802997,31.26,73036.98,86.9,0.10814,8e-05,13.7798]
[1780061803074,31.26,73036.98,86.9,0.10814,8e-05,13.7798]
[1780061803134,31.26,73032.52,86.9,0.10777,8e-05,13.74571]
[1780061803742,31.26,73032.52,86.9,0.10777,8e-05,13.74571]
[1780061804141,31.26,73029.64,86.9,0.10754,8e-05,13.72319]
[1780061804813,31.26,73029.64,86.9,0.10754,8e-05,13.72319]
[1780061805984,31.26,73029.76,86.9,0.10754,8e-05,13.72368]
[1780061806155,31.26,73023.97,86.9,0.10707,8e-05,13.67973]
[1780061807015,31.26,73023.97,86.9,0.10707,8e-05,13.67973]
[1780061808093,31.26,73022.93,86.9,0.10698,8e-05,13.67118]
[1780061808569,31.26,73021.68,86.9,0.10687,8e-05,13.66075]
[1780061809095,31.26,73021.68,86.9,0.10687,8e-05,13.66075]
[1780061809176,31.26,73021.43,86.9,0.10685,8e-05,13.65887]
[1780061810856,31.25,73017.96,86.9,0.10657,8e-05,13.63211]
[1780061811845,31.25,73017.8,86.9,0.10655,8e-05,13.63025]
[1780061811869,31.25,73017.8,86.9,0.10655,8e-05,13.63025]
[1780061812382,31.25,73024.59,86.9,0.10708,8e-05,13.68061]
[1780061814924,31.25,73029.72,86.9,0.10748,8e-05,13.71847]
[1780061815223,31.25,73028.23,86.9,0.10736,8e-05,13.70686]
[1780061817203,31.25,73027.15,86.9,0.10727,8e-05,13.69797]
[1780061817236,31.25,73026.76,86.9,0.10723,8e-05,13.69429]
[1780061817684,31.25,73026.76,86.9,0.10723,8e-05,13.69429]
[1780061818244,31.25,73025.66,86.9,0.10714,8e-05,13.68566]
[1780061819654,31.25,73025.66,86.9,0.10714,8e-05,13.68566]
[1780061820052,31.25,73024.99,86.9,0.10707,8e-05,13.67989]
[1780061820456,31.25,73025.17,86.9,0.10708,8e-05,13.68052]
[1780061822005,31.24,73030.69,86.9,0.10751,8e-05,13.72131]
[1780061822849,31.24,73035.63,86.9,0.10791,8e-05,13.75852]
[1780061823788,31.24,73043.13,86.9,0.1085,8e-05,13.81462]
[1780061824882,31.24,73043.92,86.9,0.10856,8e-05,13.82004]
[1780061826026,31.24,73042.23,86.9,0.10842,8e-05,13.80675]
[1780061829391,31.24,73038.97,86.9,0.10814,8e-05,13.78057]
[1780061830232,31.24,73037.66,86.9,0.10803,8e-05,13.77014]
[1780061830243,31.24,73037.66,86.9,0.10803,8e-05,13.77014]
[1780061830410,31.24,73037.66,86.9,0.10803,8e-05,13.77014]
[1780061832169,31.24,73032.87,86.9,0.10764,8e-05,13.73308]
[1780061832348,31.24,73032.7,86.9,0.10762,8e-05,13.73134]
[1780061833122,31.24,73032.7,86.9,0.10762,8e-05,13.73134]
[1780061833325,31.24,73032.7,86.9,0.10762,8e-05,13.73134]
[1780061834336,31.24,73031.07,86.9,0.10748,8e-05,13.71825]
[1780061836205,31.23,73016.43,86.9,0.1063,8e-05,13.60659]
[1780061836599,31.23,73016.43,86.9,0.1063,8e-05,13.60659]
[1780061837422,31.23,73014.51,86.9,0.10614,8e-05,13.59149]
[1780061843339,31.23,73008.59,86.9,0.10563,8e-05,13.54375]
[1780061843477,31.23,73008.59,86.9,0.10563,8e-05,13.54375]
[1780061848200,31.22,73010.41,86.9,0.10575,8e-05,13.55482]
[1780061848225,31.22,73010.41,86.9,0.10575,8e-05,13.55482]
[1780061848473,31.22,73021.2,86.9,0.1066,8e-05,13.63532]
[1780061849983,31.22,73024.22,86.9,0.10684,8e-05,13.65788]
[1780061850553,31.22,73024.22,86.9,0.10684,8e-05,13.65788]
[1780061850652,31.22,73040.82,86.9,0.10816,8e-05,13.78238]
[1780061850903,31.22,73040.82,86.9,0.10816,8e-05,13.78238]
[1780061851442,31.22,73040.82,86.9,0.10816,8e-05,13.78238]
[1780061852490,31.22,73043.73,86.9,0.10837,8e-05,13.80107]
[1780061852503,31.22,73047.93,86.9,0.1087,8e-05,13.83232]
[1780061857539,31.22,73052.71,86.9,0.10907,8e-05,13.86704]
[1780061858556,31.22,73052.71,86.9,0.10907,8e-05,13.86704]
[1780061858568,31.22,73052.71,86.9,0.10907,8e-05,13.86704]
[1780061859049,31.22,73054.78,86.9,0.10923,8e-05,13.88221]
[1780061859350,31.22,73054.78,86.9,0.10923,8e-05,13.88221]
[1780061860560,31.22,73068.34,86.9,0.11032,8e-05,13.98426]
[1780061861461,31.22,73068.34,86.9,0.11032,8e-05,13.98426]
[1780061861568,31.22,73068.34,86.9,0.11032,8e-05,13.98426]
[1780061861659,31.22,73068.34,86.9,0.11032,8e-05,13.98426]
[1780061861924,31.22,73076.41,86.9,0.11098,8e-05,14.04551]
[1780061862788,31.22,73086.74,86.9,0.11182,8e-05,14.12364]
[1780061864001,31.22,73087.19,86.9,0.11185,8e-05,14.12597]
[1780061869624,31.21,73096.13,86.9,0.11254,8e-05,14.19042]
[1780061873652,31.21,73113.31,86.9,0.11394,8e-05,14.3187]
[1780061873976,31.21,73113.31,86.9,0.11394,8e-05,14.3187]
[1780061874271,31.21,73113.31,86.9,0.11394,8e-05,14.3187]
[1780061874349,31.21,73113.31,86.9,0.11394,8e-05,14.3187]
[1780061874727,31.21,73113.31,86.9,0.11394,8e-05,14.3187]
[1780061874659,31.21,73127.26,86.9,0.1151,8e-05,14.42549]
[1780061877902,31.18,73134.8,86.9,0.11556,8e-05,14.46808]
[1780061878229,31.18,73134.8,86.9,0.11556,8e-05,14.46808]
[1780061878440,31.18,73134.8,86.9,0.11556,8e-05,14.46808]
[1780061878696,31.17,73150.55,86.9,0.11681,8e-05,14.58213]
[1780061880196,31.17,73153.14,86.9,0.11703,8e-05,14.60155]
[1780061880723,31.17,73170.46,86.9,0.1185,9e-05,14.73512]
[1780061881754,31.17,73187.82,86.9,0.11999,9e-05,14.86881]
[1780061881860,31.17,73187.82,86.9,0.11999,9e-05,14.86881]
[1780061882096,31.17,73187.82,86.9,0.11999,9e-05,14.86881]
[1780061882762,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061882890,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061882920,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061883342,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061883371,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061883625,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061883633,31.17,73167.36,86.9,0.11822,9e-05,14.70989]
[1780061883769,31.17,73158.59,86.9,0.11746,9e-05,14.64061]
[1780061883905,31.17,73158.59,86.9,0.11746,9e-05,14.64061]
[1780061884073,31.17,73158.59,86.9,0.11746,9e-05,14.64061]
[1780061884534,31.17,73158.59,86.9,0.11746,9e-05,14.64061]
[1780061884619,31.17,73158.59,86.9,0.11746,9e-05,14.64061]
[1780061885107,31.17,73157.03,86.9,0.11731,9e-05,14.62762]
[1780061885374,31.17,73157.03,86.9,0.11731,9e-05,14.62762]
[1780061885783,31.17,73152.52,86.9,0.11692,8e-05,14.59229]
[1780061886033,31.17,73152.52,86.9,0.11692,8e-05,14.59229]
[1780061886671,31.17,73152.52,86.9,0.11692,8e-05,14.59229]
[1780061887275,31.17,73152.52,86.9,0.11692,8e-05,14.59176]
[1780061887591,31.17,73152.52,86.9,0.11692,8e-05,14.59176]
[1780061888482,31.17,73157.3,86.9,0.11732,9e-05,14.628]
[1780061888661,31.17,73157.3,86.9,0.11732,9e-05,14.628]
[1780061888674,31.16,73145.73,86.9,0.11633,8e-05,14.53845]
[1780061890538,31.15,73128.29,86.9,0.11478,8e-05,14.3972]
[1780061892838,31.15,73114.6,86.9,0.11362,8e-05,14.29072]
[1780061894960,31.15,73116.44,86.9,0.11377,8e-05,14.30438]
[1780061895033,31.15,73115.1,86.9,0.11365,8e-05,14.29367]
[1780061900906,31.14,73113.76,86.9,0.1135,8e-05,14.27946]
[1780061901345,31.14,73113.76,86.9,0.1135,8e-05,14.27946]
[1780061903095,31.14,73111.28,86.9,0.11327,8e-05,14.25891]
[1780061905713,31.14,73102.75,86.9,0.11255,8e-05,14.1922]
[1780061909803,31.13,73113.79,86.9,0.11343,8e-05,14.27311]
[1780061910173,31.13,73114.81,86.9,0.11351,8e-05,14.28092]
[1780061910568,31.13,73122.6,86.9,0.11415,8e-05,14.33983]
[1780061911079,31.13,73122.6,86.9,0.11415,8e-05,14.33983]
[1780061911344,31.13,73122.6,86.9,0.11415,8e-05,14.33983]
[1780061911597,31.13,73135.46,86.9,0.1152,8e-05,14.43475]
[1780061912383,31.13,73135.46,86.9,0.1152,8e-05,14.43475]
[1780061917542,31.13,73132.66,86.9,0.11491,8e-05,14.40838]
[1780061919189,31.12,73140.1,86.9,0.11551,8e-05,14.46359]
[1780061919193,31.12,73140.32,86.9,0.11552,8e-05,14.46424]
[1780061920053,31.12,73140.32,86.9,0.11552,8e-05,14.46424]
[1780061920491,31.12,73140.34,86.9,0.11552,8e-05,14.46373]
[1780061921250,31.12,73140.34,86.9,0.11552,8e-05,14.46373]
[1780061921590,31.12,73140.34,86.9,0.11552,8e-05,14.46373]
[1780061921765,31.12,73140.34,86.9,0.11552,8e-05,14.46373]
[1780061922472,31.12,73139.08,86.9,0.1154,8e-05,14.45301]
[1780061922508,31.12,73117.35,86.9,0.11357,8e-05,14.28518]
[1780061927961,31.11,73109.41,86.9,0.11287,8e-05,14.22068]
[1780061929962,31.11,73110.69,86.9,0.11296,8e-05,14.22909]
[1780061935146,31.1,73109.93,86.9,0.11285,8e-05,14.21908]
[1780061936623,31.1,73109.93,86.9,0.11285,8e-05,14.21908]
[1780061939442,31.1,73108.64,86.9,0.11272,8e-05,14.20716]
[1780061939705,31.1,73108.64,86.9,0.11272,8e-05,14.20716]
[1780061940181,31.1,73124.08,86.9,0.11399,8e-05,14.32416]
[1780061940988,31.1,73124.08,86.9,0.11399,8e-05,14.32416]
[1780061946101,31.09,73117.77,86.9,0.11342,8e-05,14.2718]
[1780061946500,31.09,73117.77,86.9,0.11342,8e-05,14.2718]
[1780061946733,31.09,73117.77,86.9,0.11342,8e-05,14.2718]
[1780061946736,31.09,73117.77,86.9,0.11342,8e-05,14.2718]
[1780061946754,31.09,73117.77,86.9,0.11342,8e-05,14.2718]
[1780061948582,31.09,73108.21,86.9,0.11261,8e-05,14.19716]
[1780061948824,31.09,73093.92,86.9,0.11142,8e-05,14.08682]
[1780061948931,31.09,73093.92,86.9,0.11142,8e-05,14.08682]
[1780061949653,31.09,73093.92,86.9,0.11142,8e-05,14.08682]
[1780061955453,31.09,73082.16,86.9,0.11043,8e-05,13.99511]
[1780061956317,31.09,73081.12,86.9,0.11034,8e-05,13.98686]
[1780061956737,31.09,73081.12,86.9,0.11034,8e-05,13.98686]
[1780061961822,31.08,73081.94,86.9,0.11039,8e-05,13.99149]
[1780061963060,31.08,73081.94,86.9,0.11038,8e-05,13.99085]
[1780061966226,31.08,73089.19,86.9,0.11096,8e-05,14.04502]
[1780061969236,31.08,73085.47,86.9,0.11065,8e-05,14.01559]
[1780061975647,31.08,73093.72,86.9,0.11128,8e-05,14.07284]
[1780061980696,31.07,73092.24,86.9,0.11113,8e-05,14.05936]
[1780061982928,31.07,73108.27,86.9,0.11244,8e-05,14.18046]
[1780061988528,31.07,73110.9,86.9,0.11262,8e-05,14.19762]
[1780061993563,31.06,73099.12,86.9,0.11162,8e-05,14.10481]
[1780061997592,31.06,73112.59,86.9,0.11271,8e-05,14.20606]
[1780062000243,31.06,73113.24,86.9,0.11275,8e-05,14.20987]
[1780062003740,31.06,73104.06,86.9,0.11197,8e-05,14.13776]
[1780062004967,31.05,73096.87,86.9,0.11137,8e-05,14.08171]
[1780062005047,31.05,73096.87,86.9,0.11137,8e-05,14.08171]
[1780062005651,31.05,73079.17,86.9,0.10991,8e-05,13.94623]
[1780062010686,31.05,73076.47,86.9,0.10968,8e-05,13.92436]
[1780062013849,31.05,73078.08,86.9,0.1098,8e-05,13.93619]
[1780062014601,31.05,73077.74,86.9,0.10977,8e-05,13.93315]
[1780062014797,31.05,73077.74,86.9,0.10977,8e-05,13.93315]
[1780062014925,31.05,73077.74,86.9,0.10977,8e-05,13.93315]
[1780062014808,31.05,73047.01,86.9,0.10729,8e-05,13.69984]
[1780062015887,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016080,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016660,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016710,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016797,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016812,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016890,31.05,73030.1,86.9,0.10594,8e-05,13.57183]
[1780062016898,31.05,73024.14,86.9,0.10546,8e-05,13.52694]
[1780062017254,31.05,73024.14,86.9,0.10546,8e-05,13.52694]
[1780062018367,31.05,73022.82,86.9,0.10536,8e-05,13.51698]
[1780062018529,31.05,73022.82,86.9,0.10536,8e-05,13.51698]
[1780062024338,31.05,73012.09,86.9,0.10451,8e-05,13.4365]
[1780062028633,31.05,73005.65,86.9,0.10401,8e-05,13.38875]
[1780062028821,31.05,73011.74,86.9,0.10449,8e-05,13.43448]
[1780062029498,31.05,73011.74,86.9,0.10449,8e-05,13.43448]
[1780062029828,31.05,73027.78,86.9,0.10577,8e-05,13.55594]
[1780062034866,31.05,73039.7,86.9,0.10671,8e-05,13.64413]
[1780062035778,31.05,73039.7,86.9,0.10671,8e-05,13.64413]
[1780062038880,31.06,73052.09,86.9,0.10771,8e-05,13.73831]
[1780062041126,31.06,73055.34,86.9,0.10797,8e-05,13.76298]
[1780062046728,31.06,73061.16,86.9,0.10844,8e-05,13.80687]
[1780062046884,31.06,73061.16,86.9,0.10844,8e-05,13.80687]
[1780062052616,31.05,73055.51,86.9,0.10798,8e-05,13.76368]
[1780062053198,31.05,73055.88,86.9,0.10801,8e-05,13.76648]
[1780062053710,31.05,73055.88,86.9,0.10801,8e-05,13.76648]
[1780062053731,31.05,73055.88,86.9,0.10801,8e-05,13.76648]
[1780062053816,31.05,73055.88,86.9,0.10801,8e-05,13.76648]
[1780062054668,31.05,73053.92,86.9,0.10785,8e-05,13.75162]
[1780062054678,31.05,73053.92,86.9,0.10785,8e-05,13.75162]
[1780062054790,31.05,73030.94,86.9,0.10601,8e-05,13.57786]
[1780062055085,31.05,73030.94,86.9,0.10601,8e-05,13.57786]
[1780062055092,31.05,73030.94,86.9,0.10601,8e-05,13.57786]
[1780062055502,31.05,73030.94,86.9,0.10601,8e-05,13.57786]
[1780062055943,31.05,73011.72,86.9,0.10449,8e-05,13.43302]
[1780062056862,31.05,73011.72,86.9,0.10449,8e-05,13.43302]
[1780062057532,31.06,73015.89,86.9,0.10483,8e-05,13.46528]
[1780062057538,31.06,73015.89,86.9,0.10483,8e-05,13.46528]
[1780062057820,31.06,73015.89,86.9,0.10483,8e-05,13.46528]
[1780062057919,31.06,73017.33,86.9,0.10494,8e-05,13.47614]
[1780062058225,31.06,73017.33,86.9,0.10494,8e-05,13.47614]
[1780062058325,31.06,73021.31,86.9,0.10526,8e-05,13.50609]
[1780062059601,31.06,73021.31,86.9,0.10526,8e-05,13.50609]
[1780062059703,31.06,73022.56,86.9,0.10535,8e-05,13.51512]
[1780062065080,31.05,73027.48,86.9,0.10574,8e-05,13.552]
[1780062066011,31.05,73027.48,86.9,0.10574,8e-05,13.552]
[1780062071122,31.05,73032.31,86.9,0.10612,8e-05,13.58784]
[1780062076156,31.05,73032.99,86.9,0.10616,8e-05,13.59223]
[1780062081192,31.05,73031.28,86.9,0.10602,8e-05,13.57859]
[1780062086228,31.05,73027.22,86.9,0.10569,8e-05,13.54723]
[1780062091263,31.05,73029.65,86.9,0.10585,8e-05,13.56175]
[1780062094431,31.05,73031.17,86.9,0.10597,8e-05,13.57293]
[1780062094834,31.05,73015.0,86.9,0.10469,8e-05,13.45098]
[1780062100326,31.05,73005.72,86.9,0.10397,8e-05,13.38199]
[1780062103906,31.05,73009.53,86.9,0.10427,8e-05,13.41084]
[1780062109389,31.05,73020.59,86.9,0.10514,8e-05,13.49426]
[1780062114435,31.05,73022.24,86.9,0.10527,8e-05,13.50633]
[1780062117456,31.05,73009.34,86.9,0.10426,8e-05,13.40943]
[1780062122491,31.05,73010.95,86.9,0.10439,8e-05,13.42206]
[1780062125420,31.05,73010.14,86.9,0.10433,8e-05,13.41618]
[1780062127257,31.05,73007.9,86.9,0.10415,8e-05,13.3996]
[1780062129228,31.05,73007.08,86.9,0.10409,8e-05,13.39373]
[1780062130027,31.05,73007.08,86.9,0.10409,8e-05,13.39373]
[1780062130257,31.05,73006.88,86.9,0.10408,8e-05,13.39254]
[1780062131995,31.05,73007.87,86.9,0.10416,8e-05,13.39998]
[1780062132908,31.05,73024.27,86.9,0.10545,8e-05,13.52361]
[1780062138394,31.05,73025.97,86.9,0.10559,8e-05,13.53615]
[1780062140120,31.05,73044.59,86.9,0.10707,8e-05,13.6765]
[1780062142988,31.05,73050.82,86.9,0.10756,8e-05,13.72311]
[1780062143799,31.05,73053.45,86.9,0.10776,8e-05,13.74234]
[1780062144845,31.05,73052.68,86.9,0.1077,8e-05,13.73651]
[1780062149758,31.05,73057.04,86.9,0.10803,8e-05,13.76783]
[1780062149775,31.05,73065.39,86.9,0.1087,8e-05,13.83081]
[1780062152789,31.05,73070.22,86.9,0.10907,8e-05,13.86393]
[1780062156713,31.05,73065.73,86.9,0.1087,8e-05,13.82914]
[1780062156987,31.05,73065.73,86.9,0.1087,8e-05,13.82914]
[1780062157353,31.05,73062.49,86.9,0.10844,8e-05,13.80441]
[1780062157823,31.05,73044.73,86.9,0.10701,8e-05,13.66974]
[1780062158269,31.05,73044.73,86.9,0.10701,8e-05,13.66974]
[1780062158969,31.05,73044.73,86.9,0.10701,8e-05,13.66974]
[1780062159045,31.05,73044.73,86.9,0.10701,8e-05,13.66974]
[1780062159325,31.05,73040.76,86.9,0.10669,8e-05,13.6396]
[1780062159785,31.05,73038.54,86.9,0.10651,8e-05,13.62282]
[1780062161039,31.05,73038.54,86.9,0.10651,8e-05,13.62282]
[1780062162594,31.05,73036.85,86.9,0.10637,8e-05,13.60964]
[1780062163555,31.05,73038.37,86.9,0.10649,8e-05,13.62093]
[1780062165152,31.04,73038.68,86.9,0.10651,8e-05,13.62287]
[1780062166037,31.04,73038.68,86.9,0.10651,8e-05,13.62287]
[1780062166082,31.04,73038.13,86.9,0.10646,8e-05,13.61828]
[1780062166158,31.04,73038.13,86.9,0.10646,8e-05,13.61828]
[1780062166422,31.04,73038.13,86.9,0.10646,8e-05,13.61828]
[1780062168190,31.04,73048.49,86.9,0.10729,8e-05,13.69681]
[1780062170410,31.04,73047.53,86.9,0.10722,8e-05,13.68965]
[1780062175899,31.05,73046.93,86.9,0.10717,8e-05,13.68556]
[1780062176343,31.05,73046.93,86.9,0.10717,8e-05,13.68556]
[1780062182091,31.05,73045.55,86.9,0.10707,8e-05,13.67529]
[1780062185086,31.05,73058.25,86.9,0.10809,8e-05,13.77166]
[1780062185507,31.05,73069.03,86.9,0.10896,8e-05,13.85347]
[1780062185523,31.05,73069.03,86.9,0.10896,8e-05,13.85347]
[1780062186042,31.05,73069.03,86.9,0.10896,8e-05,13.85347]
[1780062186106,31.05,73094.35,86.9,0.11102,8e-05,14.04623]
[1780062186187,31.05,73094.35,86.9,0.11102,8e-05,14.04623]
[1780062186534,31.05,73094.35,86.9,0.11102,8e-05,14.04623]
[1780062186981,31.05,73108.15,86.9,0.11216,8e-05,14.15176]
[1780062187422,31.05,73108.15,86.9,0.11216,8e-05,14.15176]
[1780062188296,31.04,73107.47,86.9,0.1121,8e-05,14.14621]
[1780062189901,31.04,73104.63,86.9,0.11187,8e-05,14.12447]
[1780062190008,31.04,73102.69,86.9,0.1117,8e-05,14.10939]
[1780062194008,31.04,73107.58,86.9,0.11209,8e-05,14.14497]
[1780062195011,31.04,73109.74,86.9,0.11226,8e-05,14.16092]
[1780062196569,31.04,73110.4,86.9,0.1123,8e-05,14.16473]
[1780062197698,31.04,73111.85,86.9,0.11241,8e-05,14.17522]
[1780062198797,31.04,73121.59,86.9,0.11322,8e-05,14.24992]
[1780062199129,31.04,73121.59,86.9,0.11322,8e-05,14.24992]
[1780062199722,31.04,73129.37,86.9,0.11387,8e-05,14.30905]
[1780062199806,31.04,73129.37,86.9,0.11387,8e-05,14.30905]
[1780062200095,31.04,73140.11,86.9,0.11476,8e-05,14.39093]
[1780062200595,31.04,73140.11,86.9,0.11476,8e-05,14.39093]
[1780062200699,31.04,73140.11,86.9,0.11476,8e-05,14.39093]
[1780062201114,31.04,73139.13,86.9,0.11467,8e-05,14.38327]
[1780062201276,31.04,73139.13,86.9,0.11467,8e-05,14.38327]
[1780062201285,31.04,73139.13,86.9,0.11467,8e-05,14.38327]
[1780062201665,31.04,73139.13,86.9,0.11467,8e-05,14.38327]
[1780062202114,31.04,73139.13,86.9,0.11467,8e-05,14.38327]
[1780062202120,31.03,73139.11,86.9,0.11466,8e-05,14.38228]
[1780062206268,31.03,73137.86,86.9,0.11455,8e-05,14.37175]
[1780062207312,31.03,73138.4,86.9,0.11459,8e-05,14.37568]
[1780062207636,31.03,73138.4,86.9,0.11459,8e-05,14.37568]
[1780062208140,31.03,73138.4,86.9,0.11459,8e-05,14.37568]
[1780062208163,31.03,73129.14,86.9,0.11381,8e-05,14.30386]
[1780062208326,31.03,73129.14,86.9,0.11381,8e-05,14.30386]
[1780062208655,31.03,73129.14,86.9,0.11381,8e-05,14.30386]
[1780062209169,31.03,73125.98,86.9,0.11354,8e-05,14.27945]
[1780062210283,31.03,73125.98,86.9,0.11354,8e-05,14.27945]
[1780062210348,31.03,73125.98,86.9,0.11354,8e-05,14.27945]
[1780062210397,31.03,73125.98,86.9,0.11354,8e-05,14.27945]
[1780062211439,31.03,73133.75,86.9,0.11419,8e-05,14.3391]
[1780062212779,31.03,73138.64,86.9,0.11458,8e-05,14.37325]
[1780062212824,31.03,73138.88,86.9,0.1146,8e-05,14.37487]
[1780062213304,31.03,73138.88,86.9,0.1146,8e-05,14.37487]
[1780062214048,31.03,73133.92,86.9,0.11417,8e-05,14.3361]
[1780062219239,31.03,73141.38,86.9,0.11479,8e-05,14.39243]
[1780062221404,31.03,73142.39,86.9,0.11487,8e-05,14.39994]
[1780062224115,31.03,73147.46,86.9,0.11529,8e-05,14.43848]
[1780062227044,31.03,73144.14,86.9,0.115,8e-05,14.41195]
[1780062232555,31.02,73132.33,86.9,0.11399,8e-05,14.31965]
[1780062232931,31.02,73132.33,86.9,0.11399,8e-05,14.31965]
[1780062233078,31.02,73132.33,86.9,0.11399,8e-05,14.31965]
[1780062233089,31.02,73129.56,86.9,0.11376,8e-05,14.29823]
[1780062233957,31.02,73129.56,86.9,0.11376,8e-05,14.29823]
[1780062235286,31.02,73114.93,86.9,0.11253,8e-05,14.18474]
[1780062236511,31.02,73114.25,86.9,0.11246,8e-05,14.17888]
[1780062237057,31.02,73114.25,86.9,0.11246,8e-05,14.17888]
[1780062238023,31.02,73112.22,86.9,0.11229,8e-05,14.16269]
[1780062239289,31.02,73109.04,86.9,0.11201,8e-05,14.13712]
[1780062244414,31.01,73102.65,86.9,0.11145,8e-05,14.08503]
[1780062249449,31.01,73110.73,86.9,0.11209,8e-05,14.1442]
[1780062251489,31.01,73111.31,86.9,0.11213,8e-05,14.14805]
[1780062257505,31.0,73108.87,86.9,0.11188,8e-05,14.12514]
[1780062262540,31.0,73112.27,86.9,0.11213,8e-05,14.14826]
[1780062263613,31.0,73112.27,86.9,0.11213,8e-05,14.14826]
[1780062264598,31.0,73115.86,86.9,0.11242,8e-05,14.17518]
[1780062264717,31.0,73115.86,86.9,0.11242,8e-05,14.17518]
[1780062269875,30.99,73112.85,86.9,0.11213,8e-05,14.14888]
[1780062275515,30.99,73111.82,86.9,0.11199,8e-05,14.13406]
[1780062275538,30.99,73111.82,86.9,0.11199,8e-05,14.13406]
[1780062276669,30.99,73118.47,86.9,0.11253,8e-05,14.18448]
[1780062279256,30.98,73127.89,86.9,0.11329,8e-05,14.25462]
[1780062279799,30.98,73135.49,86.9,0.11392,8e-05,14.31232]
[1780062282270,30.98,73137.24,86.9,0.11405,8e-05,14.32479]
[1780062283376,30.98,73138.91,86.9,0.11419,8e-05,14.33713]
[1780062284072,30.98,73138.91,86.9,0.11419,8e-05,14.33713]
[1780062284468,30.98,73139.15,86.9,0.1142,8e-05,14.33845]
[1780062286744,30.98,73148.75,86.9,0.115,8e-05,14.41131]
[1780062291957,30.97,73146.98,86.9,0.11481,8e-05,14.39456]
[1780062293221,30.97,73144.04,86.9,0.11456,8e-05,14.37129]
[1780062293338,30.97,73139.83,86.9,0.11419,8e-05,14.33778]
[1780062293717,30.97,73139.83,86.9,0.11419,8e-05,14.33778]
[1780062294147,30.97,73139.83,86.9,0.11419,8e-05,14.33778]
[1780062295941,30.97,73149.35,86.9,0.11499,8e-05,14.41064]
[1780062298478,30.97,73153.38,86.9,0.11531,8e-05,14.43993]
[1780062298787,30.97,73153.38,86.9,0.11531,8e-05,14.43993]
[1780062299238,30.97,73157.21,86.9,0.11562,8e-05,14.46857]
[1780062304891,30.96,73160.45,86.9,0.11588,8e-05,14.49215]
[1780062305057,30.96,73160.45,86.9,0.11588,8e-05,14.49215]
[1780062305923,30.96,73159.44,86.9,0.11579,8e-05,14.48399]
[1780062305946,30.96,73144.36,86.9,0.11451,8e-05,14.36718]
[1780062306958,30.96,73144.36,86.9,0.11451,8e-05,14.36718]
[1780062306977,30.96,73135.07,86.9,0.11373,8e-05,14.29503]
[1780062310906,30.96,73150.36,86.9,0.11501,8e-05,14.4125]
[1780062312665,30.96,73150.25,86.9,0.115,8e-05,14.41142]
[1780062313025,30.96,73150.25,86.9,0.115,8e-05,14.41142]
[1780062313472,30.96,73144.32,86.9,0.11449,8e-05,14.36542]
[1780062313685,30.96,73144.32,86.9,0.11449,8e-05,14.36542]
[1780062314256,30.96,73144.32,86.9,0.11449,8e-05,14.36542]
[1780062314692,30.96,73142.5,86.9,0.11434,8e-05,14.35122]
[1780062314896,30.96,73142.5,86.9,0.11434,8e-05,14.35122]
[1780062315942,30.96,73159.47,86.9,0.11577,8e-05,14.48191]
[1780062317727,30.96,73159.89,86.9,0.1158,8e-05,14.48483]
[1780062317993,30.96,73159.89,86.9,0.1158,8e-05,14.48483]
[1780062318026,30.96,73159.89,86.9,0.1158,8e-05,14.48483]
[1780062318128,30.96,73159.89,86.9,0.1158,8e-05,14.48483]
[1780062318141,30.96,73154.37,86.9,0.11533,8e-05,14.44183]
[1780062318877,30.96,73154.37,86.9,0.11533,8e-05,14.44183]
[1780062318964,30.96,73137.12,86.9,0.11387,8e-05,14.30808]
[1780062323655,30.95,73136.82,86.9,0.11381,8e-05,14.30264]
[1780062324000,30.95,73148.31,86.9,0.11477,8e-05,14.39048]
[1780062324698,30.95,73148.31,86.9,0.11477,8e-05,14.39048]
[1780062324876,30.95,73148.31,86.9,0.11477,8e-05,14.39048]
[1780062325008,30.95,73152.13,86.9,0.11508,8e-05,14.41944]
[1780062326345,30.95,73153.43,86.9,0.11519,8e-05,14.42924]
[1780062328650,30.95,73153.26,86.9,0.11517,8e-05,14.42742]
[1780062329419,30.95,73157.85,86.9,0.11555,8e-05,14.46266]
[1780062331588,30.95,73152.6,86.9,0.11508,8e-05,14.41824]
[1780062331642,30.95,73152.6,86.9,0.11508,8e-05,14.41824]
[1780062331864,30.95,73152.6,86.9,0.11508,8e-05,14.41824]
[1780062332066,30.95,73152.6,86.9,0.11508,8e-05,14.41824]
[1780062332103,30.95,73152.6,86.9,0.11508,8e-05,14.41824]
[1780062332143,30.95,73136.84,86.9,0.11375,8e-05,14.29641]
[1780062335135,30.95,73129.76,86.9,0.11314,8e-05,14.24021]
[1780062335262,30.95,73140.86,86.9,0.11406,8e-05,14.32507]
[1780062335546,30.95,73140.86,86.9,0.11406,8e-05,14.32507]
[1780062335808,30.95,73140.86,86.9,0.11406,8e-05,14.32507]
[1780062341127,30.94,73145.45,86.9,0.11442,8e-05,14.35776]
[1780062346162,30.94,73142.93,86.9,0.11418,8e-05,14.336]
[1780062347367,30.94,73142.82,86.9,0.11417,8e-05,14.33471]
[1780062348176,30.94,73137.72,86.9,0.11373,8e-05,14.29494]
[1780062353211,30.93,73137.57,86.9,0.11368,8e-05,14.29005]
[1780062355443,30.93,73137.36,86.9,0.11365,8e-05,14.28694]
[1780062356538,30.93,73133.41,86.9,0.11331,8e-05,14.25574]
[1780062361247,30.93,73135.22,86.9,0.11343,8e-05,14.26687]
[1780062361267,30.92,73142.17,86.9,0.114,8e-05,14.31976]
[1780062362164,30.92,73142.17,86.9,0.114,8e-05,14.31976]
[1780062363139,30.92,73148.61,86.9,0.11454,8e-05,14.36875]
[1780062363281,30.92,73157.97,86.9,0.11532,8e-05,14.44067]
[1780062363652,30.92,73157.97,86.9,0.11532,8e-05,14.44067]
[1780062363935,30.92,73157.97,86.9,0.11532,8e-05,14.44067]
[1780062364117,30.92,73157.97,86.9,0.11532,8e-05,14.44067]
[1780062364289,30.92,73179.19,86.9,0.11713,9e-05,14.60498]
[1780062364697,30.92,73179.19,86.9,0.11713,9e-05,14.60498]
[1780062365356,30.92,73179.19,86.9,0.11713,9e-05,14.60498]
[1780062366125,30.92,73171.91,86.9,0.1165,9e-05,14.54823]
[1780062367931,30.92,73169.26,86.9,0.11627,9e-05,14.52676]
[1780062370753,30.92,73167.64,86.9,0.11612,9e-05,14.51308]
[1780062373294,30.92,73153.95,86.9,0.11494,8e-05,14.40615]
[1780062378421,30.92,73159.61,86.9,0.11541,8e-05,14.44863]
[1780062383997,30.91,73152.56,86.9,0.1148,8e-05,14.39325]
[1780062385841,30.91,73152.65,86.9,0.11481,8e-05,14.39364]
[1780062385937,30.91,73152.86,86.9,0.11482,8e-05,14.39511]
[1780062386662,30.91,73152.86,86.9,0.11482,8e-05,14.39511]
[1780062388787,30.91,73142.05,86.9,0.1139,8e-05,14.31072]
[1780062388900,30.91,73142.05,86.9,0.1139,8e-05,14.31072]
[1780062388967,30.91,73142.05,86.9,0.1139,8e-05,14.31072]
[1780062389029,30.91,73138.35,86.9,0.11359,8e-05,14.28181]
[1780062389578,30.91,73138.35,86.9,0.11359,8e-05,14.28181]
[1780062394420,30.91,73132.43,86.9,0.11303,8e-05,14.22966]
[1780062399573,30.9,73130.98,86.9,0.11287,8e-05,14.21469]
[1780062405086,30.9,73131.77,86.9,0.11291,8e-05,14.21826]
[1780062405120,30.9,73131.77,86.9,0.11291,8e-05,14.21826]
[1780062409206,30.89,73135.93,86.9,0.11323,8e-05,14.24771]
[1780062409247,30.89,73135.9,86.9,0.11322,8e-05,14.24679]
[1780062414678,30.89,73137.89,86.9,0.11336,8e-05,14.25996]
[1780062419713,30.89,73134.06,86.9,0.11302,8e-05,14.22875]
[1780062424748,30.89,73133.23,86.9,0.11293,8e-05,14.2209]
[1780062426103,30.89,73133.23,86.9,0.11293,8e-05,14.2209]
[1780062426110,30.89,73133.23,86.9,0.11293,8e-05,14.2209]
[1780062426178,30.89,73137.64,86.9,0.1133,8e-05,14.25461]
[1780062430928,30.88,73137.0,86.9,0.11321,8e-05,14.24687]
[1780062431517,30.88,73136.83,86.9,0.11319,8e-05,14.24487]
[1780062432011,30.88,73142.55,86.9,0.11366,8e-05,14.28832]
[1780062433223,30.88,73142.55,86.9,0.11366,8e-05,14.28832]
[1780062435270,30.88,73166.57,86.9,0.11568,9e-05,14.47285]
[1780062435973,30.88,73166.57,86.9,0.11568,9e-05,14.47285]
[1780062436340,30.88,73166.57,86.9,0.11568,9e-05,14.47285]
[1780062436385,30.88,73166.51,86.9,0.11567,9e-05,14.47175]
[1780062436965,30.88,73166.51,86.9,0.11567,9e-05,14.47175]
[1780062437110,30.88,73166.51,86.9,0.11567,9e-05,14.47175]
[1780062437276,30.88,73166.51,86.9,0.11567,9e-05,14.47175]
[1780062438847,30.87,73187.21,86.9,0.11742,9e-05,14.6312]
[1780062443458,30.87,73194.3,86.9,0.11801,9e-05,14.68443]
[1780062443715,30.87,73194.3,86.9,0.11801,9e-05,14.68443]
[1780062444965,30.87,73201.43,86.9,0.11862,9e-05,14.73941]
[1780062446802,30.87,73203.37,86.9,0.11877,9e-05,14.75323]
[1780062447835,30.87,73206.65,86.9,0.11905,9e-05,14.77815]
[1780062450807,30.86,73210.29,86.9,0.11934,9e-05,14.80438]
[1780062452452,30.86,73207.54,86.9,0.11909,9e-05,14.78217]
[1780062455096,30.86,73207.1,86.9,0.11901,9e-05,14.77333]
[1780062456144,30.86,73207.71,86.9,0.11905,9e-05,14.77741]
[1780062457102,30.86,73208.29,86.9,0.1191,9e-05,14.78125]
[1780062458270,30.86,73212.0,86.9,0.11941,9e-05,14.80953]
[1780062461019,30.85,73219.38,86.9,0.12003,9e-05,14.86509]
[1780062462051,30.85,73228.32,86.9,0.1208,9e-05,14.93427]
[1780062462456,30.85,73228.32,86.9,0.1208,9e-05,14.93427]
[1780062466707,30.85,73228.8,86.9,0.12079,9e-05,14.93365]
[1780062467382,30.85,73228.8,86.9,0.12079,9e-05,14.93365]
[1780062467335,30.85,73242.16,86.9,0.12196,9e-05,15.03754]
[1780062468501,30.84,73244.88,86.9,0.12219,9e-05,15.05789]
[1780062470741,30.83,73234.04,86.9,0.1211,9e-05,14.96162]
[1780062473143,30.82,73215.35,86.9,0.11944,9e-05,14.81275]
[1780062477666,30.82,73208.26,86.9,0.11879,9e-05,14.75475]
[1780062480942,30.82,73201.99,86.9,0.11823,9e-05,14.70416]
[1780062481147,30.82,73201.99,86.9,0.11823,9e-05,14.70416]
[1780062482299,30.82,73194.34,86.9,0.11757,9e-05,14.64397]
[1780062482389,30.82,73176.51,86.9,0.11603,9e-05,14.50474]
[1780062483058,30.82,73176.51,86.9,0.11603,9e-05,14.50474]
[1780062485646,30.82,73171.9,86.9,0.11563,9e-05,14.46829]
[1780062491269,30.81,73165.49,86.9,0.11508,8e-05,14.41792]
[1780062495254,30.81,73165.06,86.9,0.11504,8e-05,14.41434]
[1780062495322,30.81,73165.06,86.9,0.11504,8e-05,14.41434]
[1780062496323,30.81,73166.49,86.9,0.11516,8e-05,14.42535]
[1780062500900,30.81,73177.83,86.9,0.11612,9e-05,14.5126]
[1780062504420,30.81,73174.54,86.9,0.11583,9e-05,14.48626]
[1780062505488,30.81,73175.39,86.9,0.1159,9e-05,14.49265]
[1780062507461,30.81,73176.46,86.9,0.11598,9e-05,14.50052]
[1780062510425,30.81,73177.52,86.9,0.11607,9e-05,14.50803]
[1780062511910,30.81,73187.19,86.9,0.11687,9e-05,14.57947]
[1780062512422,30.81,73170.67,86.9,0.11545,9e-05,14.45069]
[1780062512542,30.81,73170.67,86.9,0.11545,9e-05,14.45069]
[1780062513650,30.81,73158.28,86.9,0.1144,8e-05,14.3542]
[1780062516621,30.81,73162.26,86.9,0.11473,8e-05,14.3848]
[1780062520734,30.81,73167.53,86.9,0.11517,8e-05,14.42532]
[1780062520908,30.81,73167.53,86.9,0.11517,8e-05,14.42532]
[1780062526347,30.81,73169.42,86.9,0.11533,9e-05,14.4392]
[1780062532588,30.8,73169.17,86.9,0.11529,9e-05,14.43616]
[1780062537653,30.8,73168.97,86.9,0.11527,9e-05,14.43398]
[1780062544443,30.8,73166.44,86.9,0.11504,8e-05,14.41355]
[1780062546423,30.8,73166.15,86.9,0.11502,8e-05,14.41108]
[1780062546455,30.8,73166.15,86.9,0.11502,8e-05,14.41108]
[1780062546467,30.8,73166.16,86.9,0.11502,8e-05,14.41105]
[1780062547253,30.8,73166.16,86.9,0.11502,8e-05,14.41105]
[1780062548050,30.8,73157.46,86.9,0.11428,8e-05,14.34348]
[1780062551841,30.8,73151.4,86.9,0.11375,8e-05,14.29514]
[1780062551951,30.8,73151.4,86.9,0.11375,8e-05,14.29514]
[1780062552037,30.8,73146.56,86.9,0.11334,8e-05,14.25739]
[1780062552843,30.8,73146.56,86.9,0.11334,8e-05,14.25739]
[1780062553933,30.8,73140.4,86.9,0.11282,8e-05,14.20918]
[1780062556855,30.8,73138.38,86.9,0.11263,8e-05,14.19205]
[1780062558755,30.79,73130.91,86.9,0.112,8e-05,14.13339]
[1780062558866,30.79,73130.91,86.9,0.112,8e-05,14.13339]
[1780062559574,30.79,73130.91,86.9,0.112,8e-05,14.13339]
[1780062560011,30.79,73129.14,86.9,0.11184,8e-05,14.11932]
[1780062561133,30.79,73119.45,86.9,0.11103,8e-05,14.04426]
[1780062564913,30.79,73106.65,86.9,0.10997,8e-05,13.94479]
[1780062568045,30.79,73106.11,86.9,0.10992,8e-05,13.94017]
[1780062570912,30.79,73103.53,86.9,0.1097,8e-05,13.91998]
[1780062573899,30.79,73118.46,86.9,0.1109,8e-05,14.0308]
[1780062578297,30.79,73119.34,86.9,0.11096,8e-05,14.03629]
[1780062579332,30.79,73113.55,86.9,0.11048,8e-05,13.99142]
[1780062584607,30.79,73118.89,86.9,0.11091,8e-05,14.03122]
[1780062588303,30.78,73117.97,86.9,0.11082,8e-05,14.02279]
[1780062594027,30.78,73114.62,86.9,0.11051,8e-05,13.99451]
[1780062598769,30.78,73112.6,86.9,0.11033,8e-05,13.97784]
[1780062600266,30.78,73112.93,86.9,0.11036,8e-05,13.98009]
[1780062605830,30.78,73114.85,86.9,0.1105,8e-05,13.9933]
[1780062613489,30.77,73118.87,86.9,0.1108,8e-05,14.02176]
[1780062620219,30.77,73121.49,86.9,0.11099,8e-05,14.03888]
[1780062621417,30.77,73121.49,86.9,0.11099,8e-05,14.03888]
[1780062623400,30.77,73117.65,86.9,0.11066,8e-05,14.0085]
[1780062627278,30.77,73108.66,86.9,0.1099,8e-05,13.93817]
[1780062633310,30.76,73115.32,86.9,0.11041,8e-05,13.98404]
[1780062638189,30.76,73108.96,86.9,0.10987,8e-05,13.93383]
[1780062643118,30.76,73111.88,86.9,0.11009,8e-05,13.95493]
[1780062645395,30.76,73110.19,86.9,0.10995,8e-05,13.94133]
[1780062648511,30.76,73104.25,86.9,0.10945,8e-05,13.89488]
[1780062648531,30.76,73104.25,86.9,0.10945,8e-05,13.89488]
[1780062648865,30.76,73092.44,86.9,0.10848,8e-05,13.80407]
[1780062649141,30.76,73092.44,86.9,0.10848,8e-05,13.80407]
[1780062650149,30.76,73091.91,86.9,0.10844,8e-05,13.79992]
[1780062651571,30.76,73096.75,86.9,0.10883,8e-05,13.83695]
[1780062653412,30.76,73097.64,86.9,0.1089,8e-05,13.84351]
[1780062658508,30.75,73101.75,86.9,0.10923,8e-05,13.87417]
[1780062660082,30.75,73097.45,86.9,0.10887,8e-05,13.8409]
[1780062660114,30.75,73097.45,86.9,0.10887,8e-05,13.8409]
[1780062660486,30.75,73097.45,86.9,0.10887,8e-05,13.8409]
[1780062665522,30.75,73114.02,86.9,0.11022,8e-05,13.96705]
[1780062666204,30.75,73114.98,86.9,0.1103,8e-05,13.97415]
[1780062667047,30.75,73114.93,86.9,0.11029,8e-05,13.97346]
[1780062667386,30.75,73114.93,86.9,0.11029,8e-05,13.97346]
[1780062668690,30.75,73110.09,86.9,0.10989,8e-05,13.93593]
[1780062670091,30.75,73097.87,86.9,0.10888,8e-05,13.84166]
[1780062670204,30.75,73097.87,86.9,0.10888,8e-05,13.84166]
[1780062671052,30.75,73092.72,86.9,0.10846,8e-05,13.80207]
[1780062672649,30.75,73093.16,86.9,0.10849,8e-05,13.80539]
[1780062672835,30.75,73092.93,86.9,0.10848,8e-05,13.80358]
[1780062673371,30.75,73092.93,86.9,0.10848,8e-05,13.80358]
[1780062673716,30.75,73092.93,86.9,0.10848,8e-05,13.80358]
[1780062674254,30.75,73089.9,86.9,0.10823,8e-05,13.78033]
[1780062674574,30.75,73089.9,86.9,0.10823,8e-05,13.78033]
[1780062676913,30.75,73086.24,86.9,0.10793,8e-05,13.75236]
[1780062678196,30.75,73083.67,86.9,0.10772,8e-05,13.73274]
[1780062679122,30.75,73083.91,86.9,0.10774,8e-05,13.73465]
[1780062680430,30.75,73083.33,86.9,0.1077,8e-05,13.73029]
[1780062681106,30.75,73083.81,86.9,0.10774,8e-05,13.73403]
[1780062681211,30.75,73083.81,86.9,0.10774,8e-05,13.73403]
[1780062681223,30.75,73083.81,86.9,0.10774,8e-05,13.73403]
[1780062681663,30.75,73070.2,86.9,0.10663,8e-05,13.63014]
[1780062682245,30.75,73070.2,86.9,0.10663,8e-05,13.63014]
[1780062684694,30.75,73052.7,86.9,0.10522,8e-05,13.49638]
[1780062689725,30.75,73041.95,86.9,0.10437,8e-05,13.41509]
[1780062691589,30.75,73043.96,86.9,0.10453,8e-05,13.43048]
[1780062696774,30.75,73051.98,86.9,0.10516,8e-05,13.48879]
[1780062702082,30.75,73052.11,86.9,0.10517,8e-05,13.49019]
[1780062702673,30.75,73052.11,86.9,0.10517,8e-05,13.49019]
[1780062703467,30.75,73047.8,86.9,0.10483,8e-05,13.45754]
[1780062703686,30.75,73044.69,86.9,0.10458,8e-05,13.43407]
[1780062703860,30.75,73044.69,86.9,0.10458,8e-05,13.43407]
[1780062703866,30.75,73044.69,86.9,0.10458,8e-05,13.43407]
[1780062704663,30.75,73044.69,86.9,0.10458,8e-05,13.43407]
[1780062704667,30.75,73014.85,86.9,0.10223,8e-05,13.20814]
[1780062705005,30.75,73014.85,86.9,0.10223,8e-05,13.20814]
[1780062710883,30.75,73008.62,86.9,0.10175,8e-05,13.16191]
[1780062715714,30.75,73009.52,86.9,0.10182,8e-05,13.16944]
[1780062715873,30.75,73006.77,86.9,0.10161,8e-05,13.14892]
[1780062716601,30.75,73006.77,86.9,0.10161,8e-05,13.14892]
[1780062716683,30.75,73006.77,86.9,0.10161,8e-05,13.14892]
[1780062716756,30.75,73004.38,86.9,0.10143,8e-05,13.13115]
[1780062721994,30.75,73002.33,86.9,0.10126,8e-05,13.11517]
[1780062723558,30.75,73002.34,86.9,0.10126,8e-05,13.11513]
[1780062726187,30.75,72986.33,86.9,0.10002,8e-05,12.99486]
[1780062728132,30.75,72996.33,86.9,0.1008,8e-05,13.06999]
[1780062728659,30.75,73011.16,86.9,0.10195,8e-05,13.18146]
[1780062730373,30.75,73014.66,86.9,0.10222,8e-05,13.20761]
[1780062731105,30.75,73011.96,86.9,0.10201,8e-05,13.187]
[1780062732284,30.75,73011.37,86.9,0.10196,8e-05,13.18233]
[1780062732548,30.75,73011.37,86.9,0.10196,8e-05,13.18233]
[1780062732554,30.75,73012.46,86.9,0.10204,8e-05,13.19032]
[1780062732990,30.75,73012.46,86.9,0.10204,8e-05,13.19032]
[1780062733710,30.75,73022.3,86.9,0.10281,8e-05,13.26471]
[1780062735275,30.75,73041.16,86.9,0.10431,8e-05,13.40818]
[1780062739173,30.75,73040.75,87.2,0.10429,8e-05,13.40563]
[1780062739415,30.75,73040.75,87.9,0.10429,8e-05,13.40563]
[1780062742335,30.76,73039.37,87.9,0.10418,8e-05,13.39572]
[1780062742368,30.76,73040.67,87.9,0.10429,8e-05,13.40577]
[1780062747449,30.75,73033.09,87.9,0.10368,8e-05,13.34769]
[1780062747704,30.75,73033.09,87.9,0.10368,8e-05,13.34769]
[1780062747924,30.75,73032.19,87.9,0.10361,8e-05,13.34078]
[1780062750225,30.75,73028.81,87.9,0.10334,8e-05,13.31507]
[1780062756788,30.75,73035.44,87.9,0.10384,8e-05,13.36151]
[1780062760899,30.75,73031.69,87.9,0.10353,8e-05,13.33266]
[1780062763643,30.75,73025.69,87.9,0.10306,8e-05,13.28716]
[1780062765042,30.75,73041.31,87.9,0.10429,8e-05,13.40529]
[1780062765457,30.75,73041.15,87.9,0.10428,8e-05,13.4039]
[1780062771226,30.75,73046.25,87.9,0.10469,8e-05,13.44343]
[1780062773294,30.75,73043.58,87.9,0.10448,8e-05,13.42346]
[1780062773388,30.75,73043.58,87.9,0.10448,8e-05,13.42346]
[1780062773489,30.75,73044.17,87.9,0.10453,8e-05,13.42811]
[1780062774938,30.75,73043.79,87.9,0.1045,8e-05,13.42499]
[1780062775546,30.75,73043.79,87.9,0.1045,8e-05,13.42499]
[1780062780951,30.75,73036.53,87.9,0.10391,8e-05,13.36874]
[1780062783167,30.75,73027.69,87.9,0.10321,8e-05,13.30159]
[1780062783389,30.75,73027.69,87.9,0.10321,8e-05,13.30159]
[1780062783561,30.75,73027.69,87.9,0.10321,8e-05,13.30159]
[1780062786462,30.75,73020.88,87.9,0.10267,8e-05,13.25011]
[1780062786617,30.75,73020.88,87.9,0.10267,8e-05,13.25011]
[1780062787407,30.75,73017.39,87.9,0.1024,8e-05,13.2238]
[1780062787828,30.75,73017.39,87.9,0.1024,8e-05,13.2238]
[1780062788457,30.75,73005.72,87.9,0.10149,8e-05,13.13607]
[1780062790169,30.75,73004.31,87.9,0.10138,8e-05,13.12528]
[1780062792086,30.75,73001.58,87.9,0.10116,8e-05,13.10445]
[1780062796789,30.75,72999.39,87.9,0.10099,8e-05,13.08758]
[1780062798530,30.75,72980.07,87.9,0.09949,8e-05,12.94244]
[1780062799508,30.75,72980.07,87.9,0.09949,8e-05,12.94244]
[1780062799918,30.75,72975.15,87.9,0.09912,8e-05,12.90577]
[1780062801972,30.75,72971.86,87.9,0.09887,8e-05,12.88155]
[1780062804698,30.75,72972.78,87.9,0.09894,8e-05,12.88881]
[1780062808634,30.75,72976.11,87.9,0.09921,8e-05,12.91431]
[1780062808802,30.75,72976.11,87.9,0.09921,8e-05,12.91431]
[1780062809090,30.75,72976.96,87.9,0.09927,8e-05,12.92079]
[1780062809434,30.75,72976.96,87.9,0.09927,8e-05,12.92079]
[1780062810297,30.75,72965.53,87.9,0.0984,8e-05,12.83559]
[1780062815654,30.76,72954.86,87.9,0.09758,8e-05,12.75462]
[1780062820695,30.76,72963.46,87.9,0.09825,8e-05,12.82001]
[1780062822830,30.76,72976.8,87.9,0.09928,8e-05,12.92037]
[1780062828745,30.76,72976.29,87.9,0.09925,8e-05,12.91738]
[1780062833786,30.76,72984.02,87.9,0.09985,8e-05,12.97586]
[1780062837813,30.76,72997.12,87.9,0.10086,8e-05,13.0739]
[1780062842875,30.76,73003.12,87.9,0.10132,8e-05,13.11838]
[1780062843127,30.76,73003.12,87.9,0.10132,8e-05,13.11838]
[1780062844046,30.76,73010.13,87.9,0.10187,8e-05,13.171]
[1780062844137,30.76,73010.13,87.9,0.10187,8e-05,13.171]
[1780062849296,30.76,73010.0,87.9,0.10184,8e-05,13.16892]
[1780062849396,30.76,73010.0,87.9,0.10184,8e-05,13.16892]
[1780062850875,30.76,73010.04,87.9,0.10184,8e-05,13.16894]
[1780062851008,30.76,73006.55,87.9,0.10157,8e-05,13.14244]
[1780062852122,30.76,73014.04,87.9,0.10215,8e-05,13.19863]
[1780062852238,30.76,73014.04,87.9,0.10215,8e-05,13.19863]
[1780062853954,30.76,73007.49,87.9,0.10164,8e-05,13.14885]
[1780062854959,30.76,73007.49,87.9,0.10163,8e-05,13.14864]
[1780062855767,30.76,73007.49,87.9,0.10163,8e-05,13.14864]
[1780062861031,30.75,73003.03,87.9,0.10128,8e-05,13.11431]
[1780062863322,30.75,72991.34,87.9,0.10037,8e-05,13.02626]
[1780062865521,30.75,72985.66,87.9,0.09993,8e-05,12.98359]
[1780062871279,30.75,72983.37,87.9,0.09976,8e-05,12.96684]
[1780062872070,30.75,72986.61,87.9,0.09999,8e-05,12.98795]
[1780062872917,30.75,72986.61,87.9,0.09999,8e-05,12.98795]
[1780062873934,30.75,72992.04,87.9,0.10041,8e-05,13.02868]
[1780062874648,30.75,72992.55,87.9,0.10044,8e-05,13.03248]
[1780062875274,30.75,72992.95,87.9,0.10047,8e-05,13.03545]
[1780062879588,30.75,73003.86,87.9,0.10132,8e-05,13.11693]
[1780062884683,30.75,73007.11,87.9,0.10156,8e-05,13.14058]
[1780062887965,30.75,73007.67,87.9,0.1016,8e-05,13.14429]
[1780062894424,30.75,73008.34,87.9,0.10164,8e-05,13.14796]
[1780062894635,30.75,73008.34,87.9,0.10164,8e-05,13.14796]
[1780062895241,30.75,73009.51,87.9,0.10173,8e-05,13.15659]
[1780062900284,30.75,73015.69,87.9,0.1022,8e-05,13.20204]
[1780062900673,30.75,73015.69,87.9,0.1022,8e-05,13.20204]
[1780062901171,30.75,73015.56,87.9,0.10219,8e-05,13.20081]
[1780062901280,30.75,73015.56,87.9,0.10219,8e-05,13.20081]
[1780062901292,30.75,73015.56,87.9,0.10219,8e-05,13.20081]
[1780062901613,30.75,73015.56,87.9,0.10219,8e-05,13.20081]
[1780062902011,30.75,73015.56,87.9,0.10219,8e-05,13.20081]
[1780062902882,30.75,73014.37,87.9,0.10209,8e-05,13.1916]
[1780062902953,30.75,73024.57,87.9,0.10289,8e-05,13.26857]
[1780062903023,30.75,73024.57,87.9,0.10289,8e-05,13.26857]
[1780062903366,30.75,73024.57,87.9,0.10289,8e-05,13.26857]
[1780062904029,30.75,73024.57,87.9,0.10289,8e-05,13.26857]
[1780062904147,30.75,73020.71,87.9,0.10258,8e-05,13.23919]
[1780062906715,30.75,73021.34,87.9,0.10263,8e-05,13.24402]
[1780062909362,30.75,73021.89,87.9,0.10268,8e-05,13.24849]
[1780062909368,30.75,73021.89,87.9,0.10268,8e-05,13.24849]
[1780062909374,30.75,73021.89,87.9,0.10268,8e-05,13.24849]
[1780062909867,30.75,73021.89,87.9,0.10268,8e-05,13.24849]
[1780062911599,30.75,73024.61,87.9,0.1029,8e-05,13.26916]
[1780062913604,30.75,73026.65,87.9,0.10306,8e-05,13.28466]
[1780062913717,30.75,73026.65,87.9,0.10306,8e-05,13.28466]
[1780062914327,30.75,73036.98,87.9,0.10387,8e-05,13.36285]
[1780062914923,30.75,73050.37,87.9,0.10494,8e-05,13.46433]
[1780062915627,30.75,73050.37,87.9,0.10494,8e-05,13.46433]
[1780062921380,30.75,73054.28,87.9,0.10523,8e-05,13.49248]
[1780062927477,30.74,73042.68,87.9,0.10429,8e-05,13.40289]
[1780062932512,30.74,73051.9,87.9,0.10499,8e-05,13.46852]
[1780062934022,30.74,73051.9,87.9,0.10499,8e-05,13.46852]
[1780062936115,30.74,73052.53,87.9,0.10504,8e-05,13.47257]
[1780062941576,30.74,73060.04,87.9,0.10562,8e-05,13.52791]
[1780062946611,30.74,73063.79,87.9,0.1059,8e-05,13.5549]
[1780062947048,30.74,73063.79,87.9,0.1059,8e-05,13.5549]
[1780062949081,30.74,73061.3,87.9,0.10569,8e-05,13.53521]
[1780062949870,30.74,73061.3,87.9,0.10569,8e-05,13.53521]
[1780062949974,30.73,73045.31,87.9,0.10441,8e-05,13.41332]
[1780062951063,30.73,73042.52,87.9,0.10419,8e-05,13.39199]
[1780062956683,30.73,73039.06,87.9,0.10391,8e-05,13.36512]
[1780062958966,30.73,73039.88,87.9,0.10397,8e-05,13.37127]
[1780062959009,30.73,73039.88,87.9,0.10397,8e-05,13.37127]
[1780062960276,30.73,73045.37,87.9,0.10441,8e-05,13.41274]
[1780062961428,30.73,73046.52,87.9,0.1045,8e-05,13.42132]
[1780062961968,30.73,73046.52,87.9,0.1045,8e-05,13.42132]
[1780062967288,30.73,73057.18,87.9,0.10533,8e-05,13.5008]
[1780062969424,30.73,73055.74,87.9,0.10521,8e-05,13.48929]
[1780062971944,30.73,73067.12,87.9,0.10612,8e-05,13.57529]
[1780062975527,30.73,73077.84,87.9,0.10696,8e-05,13.65531]
[1780062977493,30.73,73081.46,87.9,0.10725,8e-05,13.68246]
[1780062977683,30.73,73081.46,87.9,0.10725,8e-05,13.68246]
[1780062977700,30.73,73081.46,87.9,0.10725,8e-05,13.68246]
[1780062977871,30.72,73084.86,87.9,0.10751,8e-05,13.70736]
[1780062982878,30.72,73093.79,87.9,0.10823,8e-05,13.77445]
[1780062985108,30.72,73093.86,87.9,0.10823,8e-05,13.7747]
[1780062985900,30.72,73093.61,87.9,0.1082,8e-05,13.77223]
[1780062986114,30.72,73093.61,87.9,0.1082,8e-05,13.77223]
[1780062986907,30.72,73094.22,87.9,0.10824,8e-05,13.77624]
[1780062991550,30.72,73086.96,87.9,0.10764,8e-05,13.71959]
[1780062992967,30.72,73094.97,87.9,0.10827,8e-05,13.7775]
[1780063002013,30.72,73085.19,87.9,0.10745,8e-05,13.70047]
[1780063007049,30.71,73078.0,87.9,0.10686,8e-05,13.64485]
[1780063012130,30.71,73083.29,87.9,0.10728,8e-05,13.68478]
[1780063017165,30.71,73081.51,87.9,0.10713,8e-05,13.67049]
[1780063022200,30.71,73085.67,87.9,0.10746,8e-05,13.70173]
[1780063024054,30.71,73085.67,87.9,0.10746,8e-05,13.70173]
[1780063024229,30.71,73084.56,87.9,0.10737,8e-05,13.69308]
[1780063024291,30.71,73084.56,87.9,0.10737,8e-05,13.69308]
[1780063025120,30.71,73097.88,87.9,0.10846,8e-05,13.795]
[1780063027035,30.71,73102.85,87.9,0.10886,8e-05,13.83285]
[1780063027284,30.71,73103.13,87.9,0.10888,8e-05,13.83466]
[1780063027381,30.71,73103.13,87.9,0.10888,8e-05,13.83466]
[1780063027863,30.71,73103.13,87.9,0.10888,8e-05,13.83466]
[1780063028904,30.71,73100.34,87.9,0.10865,8e-05,13.81289]
[1780063030117,30.71,73083.98,87.9,0.10731,8e-05,13.68689]
[1780063035716,30.71,73076.64,87.9,0.10671,8e-05,13.63037]
[1780063041336,30.71,73078.86,87.9,0.10688,8e-05,13.64673]
[1780063043607,30.71,73077.9,87.9,0.1068,8e-05,13.63931]
[1780063044403,30.71,73082.69,87.9,0.10719,8e-05,13.67586]
[1780063045001,30.71,73096.18,87.9,0.10828,8e-05,13.77906]
[1780063049196,30.71,73098.23,87.9,0.10844,8e-05,13.79359]
[1780063053964,30.7,73101.98,87.9,0.10871,8e-05,13.81787]
[1780063059918,30.7,73101.13,87.9,0.10862,8e-05,13.8095]
[1780063060522,30.7,73097.37,87.9,0.10831,8e-05,13.78034]
[1780063061501,30.7,73096.78,87.9,0.10826,8e-05,13.77556]
[1780063063761,30.7,73097.55,87.9,0.10832,8e-05,13.78096]
[1780063069534,30.7,73109.9,87.9,0.1093,8e-05,13.87333]
[1780063072047,30.7,73110.14,87.9,0.10932,8e-05,13.87478]
[1780063072275,30.7,73114.67,87.9,0.10969,8e-05,13.90923]
[1780063072532,30.7,73114.67,87.9,0.10969,8e-05,13.90923]
[1780063073107,30.7,73114.67,87.9,0.10969,8e-05,13.90923]
[1780063074390,30.69,73130.04,87.9,0.11095,8e-05,14.0267]
[1780063075407,30.69,73128.31,87.9,0.1108,8e-05,14.01272]
[1780063076439,30.69,73126.63,87.9,0.11065,8e-05,13.99915]
[1780063079742,30.69,73126.19,87.9,0.11059,8e-05,13.99401]
[1780063080499,30.69,73126.03,87.9,0.11058,8e-05,13.99219]
[1780063081438,30.69,73122.22,87.9,0.11025,8e-05,13.96223]
[1780063082113,30.69,73122.22,87.9,0.11025,8e-05,13.96223]
[1780063082832,30.69,73119.5,87.9,0.11002,8e-05,13.94073]
[1780063083770,30.69,73117.64,87.9,0.10986,8e-05,13.92589]
[1780063089614,30.68,73115.93,87.9,0.10969,8e-05,13.90992]
[1780063092304,30.68,73114.33,87.9,0.10954,8e-05,13.89624]
[1780063097597,30.68,73101.48,87.9,0.10847,8e-05,13.79533]
[1780063102798,30.68,73099.71,87.9,0.10831,8e-05,13.78035]
[1780063108825,30.67,73096.06,87.9,0.10799,8e-05,13.75075]
[1780063113860,30.67,73095.0,87.9,0.10787,8e-05,13.73835]
[1780063118897,30.67,73089.82,87.9,0.10744,8e-05,13.69791]
[1780063123932,30.67,73091.42,87.9,0.10756,8e-05,13.70949]
[1780063125766,30.67,73091.77,87.9,0.10759,8e-05,13.71204]
[1780063127368,30.67,73091.89,87.9,0.1076,8e-05,13.71268]
[1780063133220,30.67,73091.37,87.9,0.10755,8e-05,13.708]
[1780063139614,30.67,73089.4,87.9,0.10738,8e-05,13.69222]
[1780063145391,30.67,73083.25,87.9,0.10687,8e-05,13.64454]
[1780063153136,30.67,73083.82,87.9,0.10692,8e-05,13.64862]
[1780063156263,30.67,73081.61,87.9,0.10674,8e-05,13.63162]
[1780063157166,30.67,73076.93,87.9,0.10636,8e-05,13.59578]
[1780063162201,30.66,73073.47,87.9,0.10606,8e-05,13.56754]
[1780063164101,30.66,73073.04,87.9,0.10602,8e-05,13.56391]
[1780063166106,30.66,73063.07,87.9,0.10521,8e-05,13.4872]
[1780063166128,30.66,73063.07,87.9,0.10521,8e-05,13.4872]
[1780063166937,30.66,73060.73,87.9,0.105,8e-05,13.46675]
[1780063168108,30.66,73057.67,87.9,0.10473,8e-05,13.44139]
[1780063168161,30.66,73057.67,87.9,0.10473,8e-05,13.44139]
[1780063168248,30.66,73051.01,87.9,0.1042,8e-05,13.39054]
[1780063168496,30.66,73051.01,87.9,0.1042,8e-05,13.39054]
[1780063168621,30.66,73051.01,87.9,0.1042,8e-05,13.39054]
[1780063168643,30.66,73051.01,87.9,0.1042,8e-05,13.39054]
[1780063169787,30.66,73039.13,87.9,0.10325,8e-05,13.30018]
[1780063170836,30.65,73037.81,87.9,0.10314,8e-05,13.28973]
[1780063171685,30.65,73037.63,87.9,0.1031,8e-05,13.28481]
[1780063176243,30.65,73032.26,87.9,0.10267,8e-05,13.24307]
[1780063181751,30.65,73029.74,87.9,0.10246,8e-05,13.22267]
[1780063185040,30.65,73028.8,87.9,0.10238,8e-05,13.21493]
[1780063188376,30.65,73027.61,87.9,0.10227,8e-05,13.20514]
[1780063189182,30.65,73027.61,87.9,0.10227,8e-05,13.20514]
[1780063192270,30.65,73029.2,87.9,0.10239,8e-05,13.21658]
[1780063198300,30.65,73024.48,87.9,0.10201,8e-05,13.17961]
[1780063199058,30.65,73027.54,87.9,0.10225,8e-05,13.20259]
[1780063199315,30.65,73027.54,87.9,0.10225,8e-05,13.20259]
[1780063199564,30.65,73028.84,87.9,0.10235,8e-05,13.21222]
[1780063200210,30.65,73028.84,87.9,0.10235,8e-05,13.21222]
[1780063201093,30.65,73041.84,87.9,0.10337,8e-05,13.31054]
[1780063202212,30.65,73041.84,87.9,0.10337,8e-05,13.31054]
[1780063203545,30.64,73055.47,87.9,0.10445,8e-05,13.41336]
[1780063204908,30.64,73055.12,87.9,0.10441,8e-05,13.4097]
[1780063205501,30.64,73055.32,87.9,0.10442,8e-05,13.41122]
[1780063206682,30.64,73063.36,87.9,0.10505,8e-05,13.47137]
[1780063207413,30.64,73062.49,87.9,0.10498,8e-05,13.46474]
[1780063207764,30.64,73062.49,87.9,0.10498,8e-05,13.46474]
[1780063207901,30.64,73044.86,87.9,0.10357,8e-05,13.33001]
[1780063213012,30.64,73042.44,87.9,0.10336,8e-05,13.3098]
[1780063214813,30.64,73038.93,87.9,0.10308,8e-05,13.28288]
[1780063220751,30.63,73039.17,87.9,0.10308,8e-05,13.28285]
[1780063223300,30.63,73039.04,87.9,0.10306,8e-05,13.28123]
[1780063223925,30.63,73038.9,87.9,0.10304,8e-05,13.27953]
[1780063225267,30.63,73046.21,87.9,0.10362,8e-05,13.33502]
[1780063226328,30.63,73045.76,87.9,0.10358,8e-05,13.33082]
[1780063226971,30.63,73067.51,87.9,0.10531,8e-05,13.49602]
[1780063232712,30.63,73069.88,87.9,0.10544,8e-05,13.50703]
[1780063237993,30.62,73071.71,87.9,0.10556,8e-05,13.51836]
[1780063239912,30.62,73074.02,87.9,0.10573,8e-05,13.53468]
[1780063239992,30.62,73077.25,87.9,0.10598,8e-05,13.55869]
[1780063245761,30.62,73087.4,87.9,0.10678,8e-05,13.63433]
[1780063247498,30.62,73092.12,87.9,0.10716,8e-05,13.66961]
[1780063247941,30.62,73092.12,87.9,0.10716,8e-05,13.66961]
[1780063248792,30.61,73095.43,87.9,0.10742,8e-05,13.69452]
[1780063253859,30.61,73092.74,87.9,0.10717,8e-05,13.67064]
[1780063258074,30.61,73093.12,87.9,0.10718,8e-05,13.67205]
[1780063258343,30.61,73093.12,87.9,0.10718,8e-05,13.67205]
[1780063258503,30.61,73083.14,87.9,0.10636,8e-05,13.59504]
[1780063258565,30.61,73083.14,87.9,0.10636,8e-05,13.59504]
[1780063258897,30.61,73073.84,87.9,0.10561,8e-05,13.52349]
[1780063259898,30.61,73073.84,87.9,0.10561,8e-05,13.52349]
[1780063260842,30.61,73068.08,87.9,0.10514,8e-05,13.47883]
[1780063261522,30.6,73060.66,87.9,0.10453,8e-05,13.42111]
[1780063262601,30.6,73058.97,87.9,0.1044,8e-05,13.40823]
[1780063262708,30.6,73058.97,87.9,0.1044,8e-05,13.40823]
[1780063262991,30.6,73058.97,87.9,0.1044,8e-05,13.40823]
[1780063266754,30.6,73045.13,87.9,0.10328,8e-05,13.30133]
[1780063266862,30.6,73045.13,87.9,0.10328,8e-05,13.30133]
[1780063268187,30.6,73042.35,87.9,0.10305,8e-05,13.27987]
[1780063272362,30.6,73026.02,87.9,0.10176,8e-05,13.15516]
[1780063276673,30.6,73022.78,87.9,0.1015,8e-05,13.13009]
[1780063277804,30.6,73017.14,87.9,0.10106,8e-05,13.08739]
[1780063280198,30.6,73021.1,87.9,0.10136,8e-05,13.11716]
[1780063280557,30.6,73029.63,87.9,0.10203,8e-05,13.18169]
[1780063280758,30.6,73029.63,87.9,0.10203,8e-05,13.18169]
[1780063282539,30.6,73031.65,87.9,0.10219,8e-05,13.19677]
[1780063283170,30.6,73031.65,87.9,0.10219,8e-05,13.19677]
[1780063289124,30.6,73023.32,87.9,0.10153,8e-05,13.1328]
[1780063290999,30.6,73023.22,87.9,0.10152,8e-05,13.13195]
[1780063296174,30.6,73013.18,87.9,0.10071,8e-05,13.05268]
[1780063301290,30.6,73010.73,87.9,0.10052,8e-05,13.03434]
[1780063301705,30.6,73011.36,87.9,0.10057,8e-05,13.0392]
[1780063303268,30.6,73015.99,87.9,0.10093,8e-05,13.07418]
[1780063308928,30.6,73012.42,87.9,0.10065,8e-05,13.04741]
[1780063314313,30.6,73010.47,87.9,0.10051,8e-05,13.03302]
[1780063314485,30.6,73010.47,87.9,0.10051,8e-05,13.03302]
[1780063315848,30.6,73010.8,87.9,0.10053,8e-05,13.03557]
[1780063320064,30.6,73014.84,87.9,0.10085,8e-05,13.06624]
[1780063321358,30.6,73009.14,87.9,0.1004,8e-05,13.02326]
[1780063326399,30.6,73005.97,87.9,0.10017,8e-05,13.0]
[1780063331434,30.6,73003.22,87.9,0.09996,8e-05,12.9798]
[1780063336469,30.6,73002.37,87.9,0.0999,8e-05,12.97402]
[1780063341504,30.6,73007.05,87.9,0.10027,8e-05,13.00988]
[1780063347077,30.6,73014.27,87.9,0.10083,8e-05,13.06443]
[1780063350427,30.6,73014.46,87.9,0.10084,8e-05,13.06581]
[1780063351396,30.6,73029.7,87.9,0.10201,8e-05,13.17757]
[1780063352041,30.6,73029.7,87.9,0.10201,8e-05,13.17757]
[1780063352604,30.6,73038.76,87.9,0.10273,8e-05,13.24624]
[1780063354140,30.6,73042.69,87.9,0.10304,8e-05,13.2758]
[1780063359634,30.6,73048.59,87.9,0.10348,8e-05,13.31841]
[1780063362509,30.6,73051.29,87.9,0.10369,8e-05,13.33823]
[1780063368698,30.59,73061.18,87.9,0.10444,8e-05,13.41041]
[1780063372842,30.59,73062.43,87.9,0.10453,8e-05,13.41846]
[1780063374133,30.59,73069.74,87.9,0.1051,8e-05,13.47314]
[1780063379775,30.58,73073.46,87.9,0.10536,8e-05,13.49787]
[1780063384810,30.58,73070.03,87.9,0.10505,8e-05,13.46877]
[1780063388838,30.58,73084.71,87.9,0.10621,8e-05,13.57869]
[1780063393874,30.57,73085.42,87.9,0.10623,8e-05,13.58045]
[1780063394927,30.57,73085.42,87.9,0.10623,8e-05,13.58045]
[1780063397028,30.57,73072.47,87.9,0.10517,8e-05,13.47992]
[1780063402939,30.56,73070.73,87.9,0.10499,8e-05,13.46267]
[1780063407974,30.56,73066.32,87.9,0.1046,8e-05,13.42638]
[1780063411723,30.56,73066.2,87.9,0.10458,8e-05,13.424]
[1780063412269,30.56,73066.2,87.9,0.10458,8e-05,13.424]
[1780063412447,30.56,73066.2,87.9,0.10458,8e-05,13.424]
[1780063413606,30.56,73047.71,87.9,0.10307,8e-05,13.27894]
[1780063414417,30.56,73047.71,87.9,0.10307,8e-05,13.27894]
[1780063415205,30.56,73048.55,87.9,0.10313,8e-05,13.28476]
[1780063420474,30.55,73037.86,87.9,0.10228,8e-05,13.20251]
[1780063426125,30.55,73030.11,87.9,0.10166,8e-05,13.14294]
[1780063431160,30.55,73023.08,87.9,0.10111,8e-05,13.08951]
[1780063436195,30.55,73015.32,87.9,0.1005,8e-05,13.0311]
[1780063441230,30.55,73023.27,87.9,0.10113,8e-05,13.09145]
[1780063446029,30.55,73024.18,87.9,0.1012,8e-05,13.0983]
[1780063449151,30.55,73043.15,87.9,0.10269,8e-05,13.24199]
[1780063453556,30.55,73045.22,87.9,0.10284,8e-05,13.25686]
[1780063454175,30.55,73051.38,87.9,0.10333,8e-05,13.30347]
[1780063455278,30.55,73052.82,87.9,0.10344,8e-05,13.31419]
[1780063455526,30.55,73052.82,87.9,0.10344,8e-05,13.31419]
[1780063455588,30.55,73052.82,87.9,0.10344,8e-05,13.31419]
[1780063461375,30.55,73055.88,87.9,0.10366,8e-05,13.33505]
[1780063464061,30.55,73054.59,87.9,0.10355,8e-05,13.32446]
[1780063466755,30.54,73070.34,87.9,0.10479,8e-05,13.44338]
[1780063467314,30.54,73070.34,87.9,0.10479,8e-05,13.44338]
[1780063471839,30.54,73067.32,87.9,0.1045,8e-05,13.41442]
[1780063473335,30.54,73063.46,87.9,0.10419,8e-05,13.38445]
[1780063473469,30.54,73063.46,87.9,0.10419,8e-05,13.38445]
[1780063474395,30.54,73060.23,87.9,0.10392,8e-05,13.35932]
[1780063476868,30.54,73056.84,87.9,0.10364,8e-05,13.33185]
[1780063477732,30.54,73057.19,87.9,0.10366,8e-05,13.33414]
[1780063478432,30.54,73057.19,87.9,0.10366,8e-05,13.33414]
[1780063481140,30.54,73056.71,87.9,0.10361,8e-05,13.32934]
[1780063483310,30.53,73055.9,87.9,0.10354,8e-05,13.32248]
[1780063484041,30.53,73056.63,87.9,0.10359,8e-05,13.32768]
[1780063489259,30.53,73064.53,87.9,0.1042,8e-05,13.3858]
[1780063494606,30.53,73063.32,87.9,0.10407,8e-05,13.37392]
[1780063500648,30.52,73063.83,87.9,0.10409,8e-05,13.37522]
[1780063501962,30.52,73063.83,87.9,0.10409,8e-05,13.37522]
[1780063504253,30.52,73064.39,87.9,0.10412,8e-05,13.37863]
[1780063506479,30.52,73063.15,87.9,0.10401,8e-05,13.36832]
[1780063511755,30.52,73065.01,87.9,0.10413,8e-05,13.37942]
[1780063517384,30.51,73055.93,87.9,0.10339,8e-05,13.30849]
[1780063520319,30.51,73054.99,87.9,0.1033,8e-05,13.30034]
[1780063521606,30.51,73055.07,87.9,0.1033,8e-05,13.30061]
[1780063521474,30.51,73040.74,87.9,0.10216,8e-05,13.19125]
[1780063522690,30.51,73033.39,87.9,0.10158,8e-05,13.1352]
[1780063528273,30.51,73041.18,87.9,0.10219,8e-05,13.19381]
[1780063528444,30.51,73041.18,87.9,0.10219,8e-05,13.19381]
[1780063529585,30.51,73041.12,87.9,0.10218,8e-05,13.19302]
[1780063534918,30.51,73045.49,87.9,0.10249,8e-05,13.22181]
[1780063538818,30.51,73045.78,87.9,0.10251,8e-05,13.22339]
[1780063539897,30.51,73046.54,87.9,0.10257,8e-05,13.22896]
[1780063544988,30.51,73041.91,87.9,0.10219,8e-05,13.19274]
[1780063550139,30.51,73033.89,87.9,0.10155,8e-05,13.13126]
[1780063552764,30.51,73023.2,87.9,0.10072,8e-05,13.05034]
[1780063553354,30.51,73023.2,87.9,0.10072,8e-05,13.05034]
[1780063553553,30.51,73006.99,87.9,0.09945,8e-05,12.92791]
[1780063554242,30.51,73006.99,87.9,0.09945,8e-05,12.92791]
[1780063557233,30.51,73000.22,87.9,0.09894,8e-05,12.87813]
[1780063557931,30.51,72999.29,87.9,0.09887,8e-05,12.87146]
[1780063557958,30.51,72999.29,87.9,0.09887,8e-05,12.87146]
[1780063558113,30.51,72999.29,87.9,0.09887,8e-05,12.87146]
[1780063558493,30.51,72999.29,87.9,0.09887,8e-05,12.87146]
[1780063558810,30.51,72996.11,87.9,0.09863,8e-05,12.8479]
[1780063559585,30.51,72982.56,87.9,0.0976,8e-05,12.74627]
[1780063562413,30.51,72980.47,87.9,0.09744,8e-05,12.73073]
[1780063562647,30.51,72980.47,87.9,0.09744,8e-05,12.73073]
[1780063564127,30.51,72995.49,87.9,0.09859,8e-05,12.84368]
[1780063564713,30.51,72995.49,87.9,0.09859,8e-05,12.84368]
[1780063569431,30.51,72987.07,87.9,0.09794,8e-05,12.78043]
[1780063572535,30.51,72981.33,87.9,0.09751,8e-05,12.73756]
[1780063578232,30.51,72972.48,87.9,0.09684,8e-05,12.67233]
[1780063579449,30.51,72972.48,87.9,0.09684,8e-05,12.67233]
[1780063579536,30.51,72972.48,87.9,0.09684,8e-05,12.67233]
[1780063579643,30.51,72972.05,87.9,0.09681,8e-05,12.66953]
[1780063581254,30.51,72958.9,87.9,0.09582,8e-05,12.5713]
[1780063584304,30.51,72957.5,87.9,0.09571,8e-05,12.56078]
[1780063584456,30.51,72957.5,87.9,0.09571,8e-05,12.56078]
[1780063584707,30.51,72957.5,87.9,0.09571,8e-05,12.56078]
[1780063585535,30.51,72956.83,87.9,0.09566,8e-05,12.5555]
[1780063587387,30.51,72947.57,87.9,0.09496,7e-05,12.48666]
[1780063590607,30.51,72948.41,87.9,0.09503,7e-05,12.49309]
[1780063591835,30.51,72947.75,87.9,0.09496,7e-05,12.4851]
[1780063597371,30.51,72944.53,87.9,0.09472,7e-05,12.46151]
[1780063602406,30.51,72935.74,87.9,0.09407,7e-05,12.39681]
[1780063604023,30.51,72934.26,87.9,0.09396,7e-05,12.38601]
[1780063606399,30.51,72929.14,87.9,0.09358,7e-05,12.34847]
[1780063607303,30.51,72927.86,87.9,0.09349,7e-05,12.33922]
[1780063607382,30.51,72927.86,87.9,0.09349,7e-05,12.33922]
[1780063607700,30.51,72913.87,87.9,0.09246,7e-05,12.23648]
[1780063608514,30.51,72913.87,87.9,0.09246,7e-05,12.23648]
[1780063608729,30.51,72913.87,87.9,0.09246,7e-05,12.23648]
[1780063608517,30.51,72913.15,87.9,0.09241,7e-05,12.23118]
[1780063610779,30.51,72915.3,87.9,0.09257,7e-05,12.24746]
[1780063611472,30.51,72921.09,87.9,0.093,7e-05,12.29017]
[1780063613609,30.52,72924.52,87.9,0.09326,7e-05,12.31625]
[1780063614754,30.52,72926.03,87.9,0.09338,7e-05,12.32772]
[1780063616633,30.52,72924.87,87.9,0.09329,7e-05,12.31945]
[1780063617658,30.52,72926.49,87.9,0.09342,7e-05,12.33207]
[1780063618188,30.52,72925.8,87.9,0.09337,7e-05,12.32726]
[1780063620891,30.52,72928.21,87.9,0.09356,7e-05,12.34562]
[1780063621436,30.52,72928.21,87.9,0.09356,7e-05,12.34562]
[1780063621711,30.52,72928.21,87.9,0.09356,7e-05,12.34562]
[1780063622660,30.52,72918.7,87.9,0.09286,7e-05,12.27564]
[1780063623935,30.52,72931.53,87.9,0.09382,7e-05,12.37136]
[1780063624339,30.52,72931.53,87.9,0.09382,7e-05,12.37136]
[1780063625048,30.52,72927.24,87.9,0.0935,7e-05,12.33964]
[1780063625698,30.52,72927.24,87.9,0.0935,7e-05,12.33964]
[1780063626880,30.52,72907.32,87.9,0.09203,7e-05,12.19331]
[1780063627000,30.52,72907.32,87.9,0.09203,7e-05,12.19331]
[1780063628953,30.52,72897.23,87.9,0.09131,7e-05,12.12073]
[1780063634522,30.53,72908.49,87.9,0.09217,7e-05,12.20646]
[1780063635952,30.53,72915.54,87.9,0.09269,7e-05,12.25931]
[1780063637051,30.53,72911.93,87.9,0.09243,7e-05,12.23272]
[1780063637318,30.53,72911.93,87.9,0.09243,7e-05,12.23272]
[1780063637358,30.53,72911.93,87.9,0.09243,7e-05,12.23272]
[1780063637909,30.53,72913.7,87.9,0.09257,7e-05,12.24662]
[1780063638449,30.53,72913.7,87.9,0.09257,7e-05,12.24662]
[1780063640279,30.53,72915.0,87.9,0.09267,7e-05,12.25704]
[1780063641587,30.53,72911.85,87.9,0.09244,7e-05,12.23426]
[1780063643598,30.53,72905.6,87.9,0.092,7e-05,12.18924]
[1780063648732,30.54,72898.13,87.9,0.09149,7e-05,12.13782]
[1780063653767,30.54,72889.43,87.9,0.09086,7e-05,12.07404]
[1780063656793,30.54,72896.68,87.9,0.0914,7e-05,12.12849]
[1780063656805,30.54,72896.68,87.9,0.0914,7e-05,12.12849]
[1780063656804,30.54,72896.59,87.9,0.0914,7e-05,12.12843]
[1780063657764,30.54,72896.59,87.9,0.0914,7e-05,12.12843]
[1780063662833,30.55,72890.53,87.9,0.09098,7e-05,12.08531]
[1780063664622,30.55,72890.53,87.9,0.09098,7e-05,12.08531]
[1780063664623,30.55,72890.53,87.9,0.09098,7e-05,12.08531]
[1780063666829,30.55,72883.37,87.9,0.09046,7e-05,12.0334]
[1780063673297,30.55,72883.72,87.9,0.09051,7e-05,12.03805]
[1780063677840,30.55,72887.98,87.9,0.09083,7e-05,12.07031]
[1780063682488,30.55,72886.28,87.9,0.09072,7e-05,12.0592]
[1780063682499,30.55,72886.28,87.9,0.09072,7e-05,12.0592]
[1780063684694,30.55,72896.63,87.9,0.09147,7e-05,12.1354]
[1780063688456,30.55,72907.23,87.9,0.09226,7e-05,12.21387]
[1780063688460,30.55,72907.23,87.9,0.09226,7e-05,12.21387]
[1780063688556,30.55,72907.23,87.9,0.09226,7e-05,12.21387]
[1780063688906,30.55,72901.19,87.9,0.09181,7e-05,12.16954]
[1780063694057,30.56,72890.08,87.9,0.09101,7e-05,12.08894]
[1780063694860,30.56,72890.08,87.9,0.09101,7e-05,12.08894]
[1780063698459,30.56,72889.48,87.9,0.09098,7e-05,12.08524]
[1780063698711,30.56,72889.48,87.9,0.09098,7e-05,12.08524]
[1780063698910,30.56,72887.13,87.9,0.09081,7e-05,12.06854]
[1780063698917,30.56,72887.13,87.9,0.09081,7e-05,12.06854]
[1780063699061,30.56,72887.13,87.9,0.09081,7e-05,12.06854]
[1780063699424,30.56,72887.13,87.9,0.09081,7e-05,12.06854]
[1780063699744,30.56,72887.13,87.9,0.09081,7e-05,12.06854]
[1780063699824,30.56,72876.67,87.9,0.09006,7e-05,11.99213]
[1780063700117,30.56,72876.67,87.9,0.09006,7e-05,11.99213]
[1780063700661,30.56,72876.67,87.9,0.09006,7e-05,11.99213]
[1780063700811,30.56,72876.67,87.9,0.09006,7e-05,11.99213]
[1780063701511,30.56,72870.45,87.9,0.08961,7e-05,11.94681]
[1780063705116,30.56,72869.75,87.9,0.08956,7e-05,11.94191]
[1780063706164,30.56,72868.96,87.9,0.0895,7e-05,11.93622]
[1780063710233,30.56,72858.33,87.9,0.08875,7e-05,11.8594]
[1780063711409,30.56,72855.11,87.9,0.08852,7e-05,11.83619]
[1780063717614,30.56,72846.2,87.9,0.08788,7e-05,11.7699]
[1780063723116,30.56,72847.0,87.9,0.08795,7e-05,11.77706]
[1780063727812,30.56,72847.14,87.9,0.08797,7e-05,11.77898]
[1780063729725,30.56,72838.58,87.9,0.08737,7e-05,11.71766]
[1780063730514,30.56,72836.78,87.9,0.08725,7e-05,11.70534]
[1780063730732,30.56,72808.85,87.9,0.0853,7e-05,11.50476]
[1780063731250,30.56,72808.85,87.9,0.0853,7e-05,11.50476]
[1780063732369,30.57,72796.94,87.9,0.08449,7e-05,11.42036]
[1780063732970,30.57,72792.34,87.9,0.08418,7e-05,11.38837]
[1780063733402,30.57,72792.34,87.9,0.08418,7e-05,11.38837]
[1780063735652,30.57,72806.68,87.9,0.08519,7e-05,11.4931]
[1780063736634,30.57,72806.68,87.9,0.08519,7e-05,11.4931]
[1780063737805,30.57,72810.22,87.9,0.08544,7e-05,11.51907]
[1780063741142,30.58,72795.27,87.9,0.08444,7e-05,11.41509]
[1780063742160,30.58,72798.18,87.9,0.08464,7e-05,11.43661]
[1780063742312,30.58,72798.18,87.9,0.08464,7e-05,11.43661]
[1780063742415,30.58,72798.18,87.9,0.08464,7e-05,11.43661]
[1780063742672,30.58,72798.18,87.9,0.08464,7e-05,11.43661]
[1780063742752,30.58,72820.34,87.9,0.08619,7e-05,11.59588]
[1780063742953,30.58,72820.34,87.9,0.08619,7e-05,11.59588]
[1780063743152,30.58,72820.34,87.9,0.08619,7e-05,11.59588]
[1780063743266,30.58,72820.34,87.9,0.08619,7e-05,11.59588]
[1780063743865,30.58,72820.34,87.9,0.08619,7e-05,11.59588]
[1780063743421,30.58,72834.92,87.9,0.08721,7e-05,11.70124]
[1780063744677,30.58,72834.92,87.9,0.08721,7e-05,11.70124]
[1780063744784,30.58,72827.9,87.9,0.08673,7e-05,11.65146]
[1780063745727,30.58,72827.9,87.9,0.08673,7e-05,11.65146]
[1780063745908,30.58,72827.9,87.9,0.08673,7e-05,11.65146]
[1780063745824,30.58,72823.08,87.9,0.0864,7e-05,11.61812]
[1780063746832,30.58,72823.08,87.9,0.0864,7e-05,11.61812]
[1780063746849,30.58,72823.08,87.9,0.0864,7e-05,11.61812]
[1780063746861,30.58,72822.47,87.9,0.08637,7e-05,11.61462]
[1780063747889,30.58,72822.47,87.9,0.08637,7e-05,11.61462]
[1780063749668,30.58,72815.88,87.9,0.08592,7e-05,11.56785]
[1780063749849,30.58,72815.88,87.9,0.08592,7e-05,11.56785]
[1780063749995,30.58,72817.83,87.9,0.08606,7e-05,11.58288]
[1780063750480,30.58,72817.83,87.9,0.08606,7e-05,11.58288]
[1780063751412,30.58,72827.09,87.9,0.08671,7e-05,11.64938]
[1780063751568,30.58,72827.09,87.9,0.08671,7e-05,11.64938]
[1780063751757,30.58,72827.09,87.9,0.08671,7e-05,11.64938]
[1780063751775,30.58,72827.09,87.9,0.08671,7e-05,11.64938]
[1780063751842,30.58,72827.09,87.9,0.08671,7e-05,11.64938]
[1780063755557,30.59,72840.85,87.9,0.08769,7e-05,11.7501]
[1780063756522,30.59,72858.05,87.9,0.08891,7e-05,11.87479]
[1780063757015,30.59,72858.05,87.9,0.08891,7e-05,11.87479]
[1780063760213,30.59,72872.14,87.9,0.08992,7e-05,11.97712]
[1780063766517,30.59,72875.7,87.9,0.09017,7e-05,12.00238]
[1780063767309,30.59,72870.13,87.9,0.08977,7e-05,11.96168]
[1780063768582,30.59,72865.17,87.9,0.08941,7e-05,11.92554]
[1780063770438,30.59,72863.65,87.9,0.0893,7e-05,11.91441]
[1780063770509,30.59,72863.65,87.9,0.0893,7e-05,11.91441]
[1780063770796,30.59,72863.65,87.9,0.0893,7e-05,11.91441]
[1780063772543,30.59,72870.99,87.9,0.08981,7e-05,11.96461]
[1780063778678,30.58,72873.91,87.9,0.09001,7e-05,11.98521]
[1780063779498,30.58,72873.91,87.9,0.09001,7e-05,11.98521]
[1780063780535,30.58,72873.42,87.9,0.08998,7e-05,11.98153]
[1780063785727,30.58,72873.38,87.9,0.08997,7e-05,11.98061]
[1780063790762,30.58,72869.23,87.9,0.08966,7e-05,11.94989]
[1780063793168,30.58,72863.51,87.9,0.08925,7e-05,11.90818]
[1780063798818,30.58,72852.14,87.9,0.08844,7e-05,11.82587]
[1780063800582,30.58,72851.16,87.9,0.08838,7e-05,11.8189]
[1780063801535,30.58,72843.35,87.9,0.08782,7e-05,11.76257]
[1780063801840,30.58,72823.7,87.9,0.08644,7e-05,11.62104]
[1780063802878,30.58,72823.7,87.9,0.08644,7e-05,11.62104]
[1780063807505,30.59,72814.81,87.9,0.08585,7e-05,11.56009]
[1780063807882,30.59,72814.81,87.9,0.08585,7e-05,11.56009]
[1780063808606,30.59,72810.89,87.9,0.08558,7e-05,11.53257]
[1780063808756,30.59,72810.89,87.9,0.08558,7e-05,11.53257]
[1780063808807,30.59,72810.89,87.9,0.08558,7e-05,11.53257]
[1780063809261,30.59,72815.45,87.9,0.0859,7e-05,11.56522]
[1780063809928,30.59,72815.45,87.9,0.0859,7e-05,11.56522]
[1780063809897,30.59,72830.92,87.9,0.08699,7e-05,11.67691]
[1780063810457,30.59,72830.92,87.9,0.08699,7e-05,11.67691]
[1780063811400,30.59,72833.4,87.9,0.08717,7e-05,11.69567]
[1780063813805,30.59,72830.93,87.9,0.087,7e-05,11.67862]
[1780063813811,30.59,72830.93,87.9,0.087,7e-05,11.67862]
[1780063816622,30.59,72844.46,87.9,0.08797,7e-05,11.77724]
[1780063818067,30.59,72860.78,87.9,0.08913,7e-05,11.89574]
[1780063818082,30.59,72860.78,87.9,0.08913,7e-05,11.89574]
[1780063818968,30.59,72860.47,87.9,0.08911,7e-05,11.89349]
[1780063824011,30.6,72857.16,87.9,0.0889,7e-05,11.87219]
[1780063829919,30.6,72862.71,87.9,0.08932,7e-05,11.91433]
[1780063835879,30.6,72869.77,87.9,0.08983,7e-05,11.96483]
[1780063840028,30.6,72870.33,87.9,0.08988,7e-05,11.97038]
[1780063840515,30.61,72870.3,87.9,0.08989,7e-05,11.97089]
[1780063841564,30.61,72859.91,87.9,0.08914,7e-05,11.8954]
[1780063847175,30.61,72859.07,87.9,0.08912,7e-05,11.89269]
[1780063848869,30.61,72859.07,87.9,0.08912,7e-05,11.89269]
[1780063854225,30.61,72850.99,87.9,0.08858,7e-05,11.83778]
[1780063859260,30.62,72846.11,87.9,0.08826,7e-05,11.80545]
[1780063862134,30.62,72849.77,87.9,0.08853,7e-05,11.83314]
[1780063862573,30.62,72849.77,87.9,0.08853,7e-05,11.83314]
[1780063863734,30.62,72857.36,87.9,0.08908,7e-05,11.88917]
[1780063864052,30.62,72874.94,87.9,0.09034,7e-05,12.01692]
[1780063864588,30.62,72874.94,87.9,0.09034,7e-05,12.01692]
[1780063865032,30.62,72874.94,87.9,0.09034,7e-05,12.01692]
[1780063864731,30.62,72856.35,87.9,0.08901,7e-05,11.88174]
[1780063865895,30.62,72856.35,87.9,0.08901,7e-05,11.88174]
[1780063866089,30.62,72851.68,87.9,0.08868,7e-05,11.84815]
[1780063866140,30.62,72851.68,87.9,0.08868,7e-05,11.84815]
[1780063866857,30.62,72851.68,87.9,0.08868,7e-05,11.84815]
[1780063872359,30.62,72857.05,87.9,0.08907,7e-05,11.88748]
[1780063878397,30.62,72857.82,87.9,0.08913,7e-05,11.89364]
[1780063883433,30.62,72852.27,87.9,0.08874,7e-05,11.85401]
[1780063888831,30.63,72856.44,87.9,0.08904,7e-05,11.88465]
[1780063889005,30.63,72856.44,87.9,0.08904,7e-05,11.88465]
[1780063889477,30.63,72865.58,87.9,0.08969,7e-05,11.95114]
[1780063894485,30.63,72864.68,87.9,0.08962,7e-05,11.94304]
[1780063894553,30.63,72864.68,87.9,0.08962,7e-05,11.94304]
[1780063894607,30.63,72858.67,87.9,0.0892,7e-05,11.89982]
[1780063895740,30.63,72858.67,87.9,0.0892,7e-05,11.89982]
[1780063899071,30.63,72862.44,87.9,0.08947,7e-05,11.9273]
[1780063900045,30.63,72844.6,87.9,0.0882,7e-05,11.79815]
[1780063900121,30.63,72844.6,87.9,0.0882,7e-05,11.79815]
[1780063905611,30.63,72851.69,87.9,0.08871,7e-05,11.85035]
[1780063906338,30.63,72851.69,87.9,0.08871,7e-05,11.85035]
[1780063907648,30.63,72854.41,87.9,0.08891,7e-05,11.87015]
[1780063912659,30.63,72861.21,87.9,0.0894,7e-05,11.91993]
[1780063914145,30.63,72861.37,87.9,0.08941,7e-05,11.92111]
[1780063914674,30.63,72865.33,87.9,0.08969,7e-05,11.94988]
[1780063919709,30.63,72872.39,87.9,0.09022,7e-05,12.00311]
[1780063924744,30.64,72874.74,87.9,0.0904,7e-05,12.02172]
[1780063928773,30.64,72860.85,87.9,0.08942,7e-05,11.92201]
[1780063932801,30.64,72845.75,87.9,0.08837,7e-05,11.81484]
[1780063937836,30.64,72849.23,87.9,0.08864,7e-05,11.84307]
[1780063942871,30.65,72852.52,87.9,0.0889,7e-05,11.86963]
[1780063947118,30.65,72869.95,87.9,0.09018,7e-05,11.99849]
[1780063952684,30.65,72878.15,87.9,0.09076,7e-05,12.05618]
[1780063953383,30.65,72884.91,87.9,0.09125,7e-05,12.10573]
[1780063954206,30.65,72892.18,87.9,0.09178,7e-05,12.15909]
[1780063956475,30.65,72909.01,87.9,0.09301,7e-05,12.2827]
[1780063961028,30.65,72911.88,87.9,0.09322,7e-05,12.30339]
[1780063967041,30.65,72915.26,87.9,0.09346,7e-05,12.32689]
[1780063972076,30.65,72915.74,87.9,0.09348,7e-05,12.32952]
[1780063974412,30.65,72915.67,87.9,0.09347,7e-05,12.32865]
[1780063980133,30.65,72914.71,87.9,0.09339,7e-05,12.32057]
[1780063980193,30.65,72914.71,87.9,0.09339,7e-05,12.32057]
[1780063985984,30.65,72909.33,87.9,0.09299,7e-05,12.2805]
[1780063991338,30.65,72904.47,87.9,0.09263,7e-05,12.24453]
[1780063991357,30.65,72904.47,87.9,0.09263,7e-05,12.24453]
[1780063992760,30.65,72914.56,87.9,0.09337,7e-05,12.31867]
[1780063998263,30.65,72925.31,87.9,0.09415,7e-05,12.39634]
[1780063999226,30.65,72925.31,87.9,0.09415,7e-05,12.39634]
[1780063999375,30.65,72925.31,87.9,0.09415,7e-05,12.39634]
[1780063999626,30.65,72925.31,87.9,0.09415,7e-05,12.39634]
[1780064000774,30.64,72921.1,87.9,0.09384,7e-05,12.36505]
[1780064006318,30.64,72908.73,87.9,0.09292,7e-05,12.27335]
[1780064007221,30.64,72908.73,87.9,0.09292,7e-05,12.27335]
[1780064012361,30.64,72905.95,87.9,0.09269,7e-05,12.24971]
[1780064017396,30.64,72907.5,87.9,0.09281,7e-05,12.26117]
[1780064022431,30.64,72903.84,87.9,0.09254,7e-05,12.23438]
[1780064027466,30.64,72911.14,87.9,0.09308,7e-05,12.28813]
[1780064028243,30.64,72911.14,87.9,0.09308,7e-05,12.28813]
[1780064031557,30.64,72912.25,87.9,0.09316,7e-05,12.29623]
[1780064037551,30.64,72909.11,87.9,0.09293,7e-05,12.273]
[1780064038832,30.64,72909.11,87.9,0.09293,7e-05,12.273]
[1780064040038,30.64,72908.69,87.9,0.0929,7e-05,12.26992]
[1780064042339,30.64,72910.49,87.9,0.09303,7e-05,12.2832]
[1780064042347,30.64,72910.49,87.9,0.09303,7e-05,12.2832]
[1780064043645,30.64,72915.96,87.9,0.09343,7e-05,12.32342]
[1780064049644,30.64,72919.53,87.9,0.09369,7e-05,12.34885]
[1780064054679,30.64,72917.2,87.9,0.09351,7e-05,12.33101]
[1780064055269,30.64,72917.2,87.9,0.09351,7e-05,12.33101]
[1780064055825,30.64,72917.2,87.9,0.09351,7e-05,12.33101]
[1780064061282,30.64,72916.21,87.9,0.09343,7e-05,12.32306]
[1780064062326,30.64,72909.92,87.9,0.09296,7e-05,12.2767]
[1780064066835,30.64,72900.69,87.9,0.09229,7e-05,12.20904]
[1780064066913,30.64,72900.69,87.9,0.09229,7e-05,12.20904]
[1780064067016,30.64,72900.69,87.9,0.09229,7e-05,12.20904]
[1780064068635,30.64,72899.06,87.9,0.09217,7e-05,12.19727]
[1780064068777,30.64,72898.95,87.9,0.09216,7e-05,12.19658]
[1780064073814,30.64,72911.12,87.9,0.09302,7e-05,12.28107]
[1780064077288,30.64,72911.01,87.9,0.093,7e-05,12.27942]
[1780064079346,30.62,72908.79,87.9,0.09272,7e-05,12.25124]
[1780064082986,30.62,72904.62,87.9,0.0924,7e-05,12.21965]
[1780064084494,30.62,72906.02,87.9,0.0925,7e-05,12.22929]
[1780064086190,30.62,72906.38,87.9,0.09252,7e-05,12.23162]
[1780064087949,30.62,72905.75,87.9,0.09247,7e-05,12.22636]
[1780064089940,30.62,72905.68,87.9,0.09246,7e-05,12.22524]
[1780064091758,30.62,72904.48,87.9,0.09236,7e-05,12.21584]
[1780064092726,30.62,72913.01,87.9,0.09299,7e-05,12.27823]
[1780064092948,30.62,72911.04,87.9,0.09284,7e-05,12.26336]
[1780064093541,30.62,72911.04,87.9,0.09284,7e-05,12.26336]
[1780064093779,30.62,72911.04,87.9,0.09284,7e-05,12.26336]
[1780064098124,30.61,72909.24,87.9,0.09267,7e-05,12.24691]
[1780064103020,30.61,72909.1,87.9,0.09262,7e-05,12.24184]
[1780064103749,30.6,72907.47,87.9,0.09248,7e-05,12.22824]
[1780064103943,30.6,72907.47,87.9,0.09248,7e-05,12.22824]
[1780064104308,30.6,72904.96,87.9,0.0923,7e-05,12.20981]
[1780064104353,30.6,72904.96,87.9,0.0923,7e-05,12.20981]
[1780064104370,30.6,72904.96,87.9,0.0923,7e-05,12.20981]
[1780064104440,30.6,72904.96,87.9,0.0923,7e-05,12.20981]
[1780064106789,30.6,72903.25,87.9,0.09217,7e-05,12.19661]
[1780064110637,30.6,72904.46,87.9,0.09224,7e-05,12.20431]
[1780064112088,30.6,72927.29,87.9,0.09392,7e-05,12.37172]
[1780064114135,30.6,72934.49,87.9,0.09445,7e-05,12.42448]
[1780064114227,30.6,72948.01,87.9,0.09546,8e-05,12.52407]
[1780064114395,30.6,72948.01,87.9,0.09546,8e-05,12.52407]
[1780064115457,30.6,72953.72,87.9,0.09588,8e-05,12.56582]
[1780064116983,30.6,72956.4,87.9,0.09607,8e-05,12.58494]
[1780064117162,30.6,72956.4,87.9,0.09607,8e-05,12.58494]
[1780064120600,30.56,72962.82,87.9,0.09628,8e-05,12.60554]
[1780064121152,30.56,72967.95,87.9,0.09665,8e-05,12.64286]
[1780064122517,30.56,72969.85,87.9,0.09679,8e-05,12.65652]
[1780064122727,30.56,72969.85,87.9,0.09679,8e-05,12.65652]
[1780064122935,30.56,72969.85,87.9,0.09679,8e-05,12.65652]
[1780064122985,30.56,72969.85,87.9,0.09679,8e-05,12.65652]
[1780064123284,30.56,72969.85,87.9,0.09679,8e-05,12.65652]
[1780064123175,30.56,72958.48,87.9,0.09593,8e-05,12.57119]
[1780064124177,30.54,72939.72,87.9,0.09442,7e-05,12.42196]
[1780064124351,30.54,72939.72,87.9,0.09442,7e-05,12.42196]
[1780064129859,30.54,72937.54,87.9,0.09422,7e-05,12.40246]
[1780064133078,30.53,72929.79,87.9,0.0936,7e-05,12.34013]
[1780064134619,30.53,72915.83,87.9,0.09256,7e-05,12.23562]
[1780064138279,30.53,72931.84,87.9,0.09372,7e-05,12.35205]
[1780064143340,30.53,72927.56,87.9,0.09338,7e-05,12.31835]
[1780064144773,30.53,72942.57,87.9,0.09449,7e-05,12.42837]
[1780064145727,30.52,72943.88,87.9,0.09458,7e-05,12.43742]
[1780064145822,30.52,72943.88,87.9,0.09458,7e-05,12.43742]
[1780064154392,30.52,72941.53,87.9,0.09434,7e-05,12.41393]
[1780064156550,30.52,72941.77,87.9,0.09435,7e-05,12.41508]
[1780064162714,30.51,72943.15,87.9,0.09442,7e-05,12.42165]
[1780064164413,30.51,72939.3,87.9,0.09412,7e-05,12.39186]
[1780064165482,30.51,72939.68,87.9,0.09414,7e-05,12.39409]
[1780064172375,30.49,72930.79,87.9,0.09331,7e-05,12.31209]
[1780064174649,30.48,72922.0,87.9,0.09261,7e-05,12.24178]
[1780064174937,30.48,72922.0,87.9,0.09261,7e-05,12.24178]
[1780064174986,30.48,72920.87,87.9,0.09252,7e-05,12.2331]
[1780064180574,30.47,72911.64,87.9,0.0918,7e-05,12.16088]
[1780064184385,30.47,72912.44,87.9,0.09185,7e-05,12.16545]
[1780064185453,30.47,72905.27,87.9,0.09131,7e-05,12.11141]
[1780064188377,30.47,72903.21,87.9,0.09115,7e-05,12.09512]
[1780064188381,30.47,72903.21,87.9,0.09115,7e-05,12.09512]
[1780064188706,30.47,72903.16,87.9,0.09114,7e-05,12.09419]
[1780064190446,30.46,72908.57,87.9,0.09152,7e-05,12.13278]
[1780064190870,30.46,72908.57,87.9,0.09152,7e-05,12.13278]
[1780064196471,30.46,72899.13,87.9,0.09078,7e-05,12.05688]
[1780064199508,30.46,72898.6,87.9,0.09072,7e-05,12.05144]
[1780064204015,30.45,72896.68,87.9,0.09056,7e-05,12.03538]
[1780064209778,30.45,72903.64,87.9,0.09103,7e-05,12.08248]
[1780064214813,30.44,72897.93,87.9,0.09059,7e-05,12.0379]
[1780064216548,30.44,72896.89,87.9,0.0905,7e-05,12.02976]
[1780064220344,30.44,72897.12,87.9,0.09051,7e-05,12.02995]
[1780064221203,30.44,72897.46,87.9,0.09053,7e-05,12.03194]
[1780064221236,30.44,72897.46,87.9,0.09053,7e-05,12.03194]
[1780064221248,30.44,72897.46,87.9,0.09053,7e-05,12.03194]
[1780064221308,30.44,72897.46,87.9,0.09053,7e-05,12.03194]
[1780064221340,30.44,72897.46,87.9,0.09053,7e-05,12.03194]
[1780064221846,30.44,72885.81,87.9,0.08968,7e-05,11.94616]
[1780064223214,30.44,72876.1,87.9,0.08897,7e-05,11.87492]
[1780064223895,30.44,72863.84,87.9,0.0881,7e-05,11.78544]
[1780064223991,30.44,72863.84,87.9,0.0881,7e-05,11.78544]
[1780064224120,30.44,72863.84,87.9,0.0881,7e-05,11.78544]
[1780064224142,30.44,72863.84,87.9,0.0881,7e-05,11.78544]
[1780064224817,30.44,72855.82,87.9,0.08753,7e-05,11.72712]
[1780064224840,30.44,72855.82,87.9,0.08753,7e-05,11.72712]
[1780064224853,30.44,72855.82,87.9,0.08753,7e-05,11.72712]
[1780064224937,30.44,72855.82,87.9,0.08753,7e-05,11.72712]
[1780064224972,30.44,72855.82,87.9,0.08753,7e-05,11.72712]
[1780064225135,30.44,72841.73,87.9,0.08653,7e-05,11.62522]
[1780064226144,30.44,72841.73,87.9,0.08653,7e-05,11.62522]
[1780064227832,30.44,72829.49,87.9,0.08567,7e-05,11.53709]
[1780064228378,30.44,72828.4,87.9,0.0856,7e-05,11.52931]
[1780064229251,30.44,72828.4,87.9,0.0856,7e-05,11.52931]
[1780064229996,30.44,72827.65,87.9,0.08555,7e-05,11.52392]
[1780064230081,30.44,72827.65,87.9,0.08555,7e-05,11.52392]
[1780064230443,30.44,72827.65,87.9,0.08555,7e-05,11.52392]
[1780064230214,30.44,72819.71,87.9,0.08499,7e-05,11.4669]
[1780064231035,30.44,72824.63,87.9,0.08533,7e-05,11.50204]
[1780064231930,30.44,72824.63,87.9,0.08533,7e-05,11.50204]
[1780064236023,30.44,72829.22,87.9,0.08565,7e-05,11.5345]
[1780064236027,30.44,72829.22,87.9,0.08565,7e-05,11.5345]
[1780064236050,30.44,72826.8,87.9,0.08548,7e-05,11.51693]
[1780064240519,30.44,72827.82,87.9,0.08556,7e-05,11.52536]
[1780064241087,30.44,72846.39,87.9,0.08686,7e-05,11.65951]
[1780064243300,30.44,72853.75,87.9,0.08739,7e-05,11.71301]
[1780064244109,30.44,72853.71,87.9,0.08738,7e-05,11.71273]
[1780064244571,30.44,72859.94,87.9,0.08783,7e-05,11.75789]
[1780064245066,30.44,72859.94,87.9,0.08783,7e-05,11.75789]
[1780064246188,30.44,72867.77,87.9,0.08838,7e-05,11.81473]
[1780064249068,30.44,72870.99,87.9,0.08861,7e-05,11.83746]
[1780064251468,30.44,72888.56,87.9,0.08987,7e-05,11.96543]
[1780064252621,30.44,72881.39,87.9,0.08932,7e-05,11.90914]
[1780064255457,30.44,72866.33,87.9,0.08824,7e-05,11.79873]
[1780064255459,30.44,72866.33,87.9,0.08824,7e-05,11.79873]
[1780064255474,30.44,72866.33,87.9,0.08824,7e-05,11.79873]
[1780064259275,30.44,72855.19,87.9,0.08744,7e-05,11.71744]
[1780064259442,30.44,72855.19,87.9,0.08744,7e-05,11.71744]
[1780064259481,30.44,72849.49,87.9,0.08704,7e-05,11.67608]
[1780064260522,30.44,72849.49,87.9,0.08704,7e-05,11.67608]
[1780064260867,30.44,72840.36,87.9,0.08639,7e-05,11.60971]
[1780064261418,30.44,72840.36,87.9,0.08639,7e-05,11.60971]
[1780064261451,30.43,72829.68,87.9,0.08563,7e-05,11.53198]
[1780064261823,30.43,72829.68,87.9,0.08563,7e-05,11.53198]
[1780064265404,30.43,72820.46,87.9,0.08498,7e-05,11.46447]
[1780064267426,30.43,72819.55,87.9,0.08491,7e-05,11.45678]
[1780064267690,30.43,72817.01,87.9,0.08472,7e-05,11.43739]
[1780064269034,30.43,72818.27,87.9,0.0848,7e-05,11.44586]
[1780064269299,30.43,72815.42,87.9,0.0846,7e-05,11.42544]
[1780064269576,30.43,72815.42,87.9,0.0846,7e-05,11.42544]
[1780064271526,30.43,72814.81,87.9,0.08456,7e-05,11.42093]
[1780064274797,30.43,72802.14,87.9,0.08369,7e-05,11.33036]
[1780064275484,30.43,72802.14,87.9,0.08369,7e-05,11.33036]
[1780064275537,30.43,72805.43,87.9,0.08391,7e-05,11.35344]
[1780064276046,30.43,72805.43,87.9,0.08391,7e-05,11.35344]
[1780064277283,30.43,72812.4,87.9,0.08438,7e-05,11.40282]
[1780064278610,30.43,72796.81,87.9,0.08331,7e-05,11.291]
[1780064278872,30.43,72796.81,87.9,0.08331,7e-05,11.291]
[1780064280165,30.43,72791.87,87.9,0.08296,7e-05,11.25503]
[1780064282537,30.43,72792.42,87.9,0.08299,7e-05,11.25835]
[1780064283469,30.43,72792.42,87.9,0.08299,7e-05,11.25835]
[1780064283542,30.42,72792.26,87.9,0.08298,7e-05,11.25663]
[1780064285526,30.42,72794.45,87.9,0.08313,7e-05,11.27241]
[1780064286134,30.42,72797.6,87.9,0.08335,7e-05,11.29501]
[1780064286510,30.42,72797.6,87.9,0.08335,7e-05,11.29501]
[1780064286536,30.43,72794.94,87.9,0.08316,7e-05,11.2762]
[1780064287287,30.43,72794.94,87.9,0.08316,7e-05,11.2762]
[1780064287410,30.43,72794.94,87.9,0.08316,7e-05,11.2762]
[1780064287905,30.42,72785.71,87.9,0.08253,7e-05,11.21026]
[1780064287969,30.42,72785.71,87.9,0.08253,7e-05,11.21026]
[1780064288537,30.42,72785.71,87.9,0.08253,7e-05,11.21026]
[1780064292324,30.42,72770.2,87.9,0.08148,7e-05,11.1]
[1780064292496,30.42,72776.01,87.9,0.08187,7e-05,11.14104]
[1780064297531,30.43,72771.31,87.9,0.08157,7e-05,11.10984]
[1780064302213,30.43,72773.58,87.9,0.08174,7e-05,11.12758]
[1780064302335,30.43,72773.58,87.9,0.08174,7e-05,11.12758]
[1780064302624,30.43,72786.25,87.9,0.08261,7e-05,11.21777]
[1780064302638,30.43,72786.25,87.9,0.08261,7e-05,11.21777]
[1780064303496,30.43,72786.25,87.9,0.08261,7e-05,11.21777]
[1780064303574,30.43,72797.84,87.9,0.0834,7e-05,11.3009]
[1780064308609,30.43,72798.8,87.9,0.0835,7e-05,11.31049]
[1780064313646,30.44,72790.59,87.9,0.08295,7e-05,11.25214]
[1780064316318,30.44,72792.09,87.9,0.08305,7e-05,11.26344]
[1780064316413,30.44,72793.79,87.9,0.08318,7e-05,11.27675]
[1780064318463,30.44,72790.03,87.9,0.08293,7e-05,11.25001]
[1780064320543,30.44,72773.29,87.9,0.0818,7e-05,11.13247]
[1780064322183,30.44,72776.98,87.9,0.08205,7e-05,11.15858]
[1780064322426,30.44,72776.98,87.9,0.08205,7e-05,11.15858]
[1780064322559,30.44,72783.11,87.9,0.08247,7e-05,11.20263]
[1780064322763,30.44,72783.11,87.9,0.08247,7e-05,11.20263]
[1780064322802,30.44,72787.77,87.9,0.08279,7e-05,11.2357]
[1780064324736,30.44,72790.87,87.9,0.083,7e-05,11.25795]
[1780064325292,30.44,72788.15,87.9,0.08282,7e-05,11.2388]
[1780064330111,30.45,72778.77,87.9,0.08221,7e-05,11.17498]
[1780064330213,30.45,72777.38,87.9,0.08212,7e-05,11.16588]
[1780064334441,30.45,72775.53,87.9,0.08201,7e-05,11.15376]
[1780064340117,30.45,72779.47,87.9,0.08229,7e-05,11.1837]
[1780064342923,30.45,72763.57,87.9,0.08123,7e-05,11.07236]
[1780064344369,30.46,72757.15,87.9,0.08081,7e-05,11.0276]
[1780064346231,30.46,72741.83,87.9,0.0798,7e-05,10.92124]
[1780064351249,30.46,72744.65,87.9,0.08002,7e-05,10.94445]
[1780064351717,30.46,72742.72,87.9,0.0799,7e-05,10.93158]
[1780064352250,30.46,72742.72,87.9,0.0799,7e-05,10.93158]
[1780064352679,30.46,72742.72,87.9,0.0799,7e-05,10.93158]
[1780064352684,30.46,72729.36,87.9,0.07903,7e-05,10.83968]
[1780064353182,30.46,72710.97,87.9,0.07783,6e-05,10.7118]
[1780064354073,30.46,72710.97,87.9,0.07783,6e-05,10.7118]
[1780064354508,30.46,72710.97,87.9,0.07783,6e-05,10.7118]
[1780064354536,30.47,72691.59,87.9,0.07659,6e-05,10.5791]
[1780064355279,30.47,72691.59,87.9,0.07659,6e-05,10.5791]
[1780064355553,30.47,72691.59,87.9,0.07659,6e-05,10.5791]
[1780064355644,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064355981,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064355987,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064356281,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064356386,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064356429,30.47,72675.06,87.9,0.07553,6e-05,10.46553]
[1780064356532,30.47,72667.61,87.9,0.07507,6e-05,10.41545]
[1780064356717,30.47,72667.61,87.9,0.07507,6e-05,10.41545]
[1780064357249,30.47,72667.61,87.9,0.07507,6e-05,10.41545]
[1780064358472,30.47,72661.9,87.9,0.07472,6e-05,10.37744]
[1780064358552,30.47,72661.9,87.9,0.07472,6e-05,10.37744]
[1780064360052,30.47,72653.97,87.9,0.07424,6e-05,10.32572]
[1780064361592,30.47,72652.05,87.9,0.07413,6e-05,10.31333]
[1780064363271,30.47,72653.6,87.9,0.07424,6e-05,10.32521]
[1780064363665,30.48,72655.51,87.9,0.07436,6e-05,10.33882]
[1780064365150,30.48,72667.14,87.9,0.0751,6e-05,10.41909]
[1780064365873,30.48,72677.35,87.9,0.07575,6e-05,10.48897]
[1780064366165,30.48,72677.35,87.9,0.07575,6e-05,10.48897]
[1780064366212,30.48,72677.35,87.9,0.07575,6e-05,10.48897]
[1780064366498,30.48,72677.35,87.9,0.07575,6e-05,10.48897]
[1780064367181,30.48,72668.81,87.9,0.07522,6e-05,10.43134]
[1780064367891,30.48,72667.77,87.9,0.07517,6e-05,10.42564]
[1780064368704,30.48,72663.04,87.9,0.07487,6e-05,10.39387]
[1780064368765,30.48,72663.04,87.9,0.07487,6e-05,10.39387]
[1780064368930,30.48,72663.04,87.9,0.07487,6e-05,10.39387]
[1780064370100,30.48,72656.19,87.9,0.07444,6e-05,10.34718]
[1780064370381,30.48,72656.19,87.9,0.07444,6e-05,10.34718]
[1780064372737,30.48,72659.19,87.9,0.07464,6e-05,10.36743]
[1780064372797,30.48,72659.19,87.9,0.07464,6e-05,10.36743]
[1780064372939,30.48,72659.19,87.9,0.07464,6e-05,10.36743]
[1780064373514,30.49,72667.24,87.9,0.07515,6e-05,10.42331]
[1780064377980,30.49,72665.59,87.9,0.07508,6e-05,10.41488]
[1780064381699,30.5,72683.37,87.9,0.07625,6e-05,10.54126]
[1780064385841,30.5,72692.61,87.9,0.07686,6e-05,10.60674]
[1780064389160,30.5,72699.46,87.9,0.07732,6e-05,10.65591]
[1780064389277,30.5,72699.46,87.9,0.07732,6e-05,10.65591]
[1780064391226,30.5,72714.8,87.9,0.07833,7e-05,10.76324]
[1780064392288,30.5,72721.19,87.9,0.07875,7e-05,10.80805]
[1780064396777,30.51,72706.97,87.9,0.07784,6e-05,10.71123]
[1780064396989,30.51,72706.97,87.9,0.07784,6e-05,10.71123]
[1780064397421,30.51,72706.97,87.9,0.07784,6e-05,10.71123]
[1780064397789,30.51,72701.42,87.9,0.07749,6e-05,10.67371]
[1780064398502,30.51,72701.42,87.9,0.07749,6e-05,10.67371]
[1780064403290,30.51,72699.98,87.9,0.07742,6e-05,10.66623]
[1780064403427,30.51,72699.98,87.9,0.07742,6e-05,10.66623]
[1780064405372,30.51,72705.39,87.9,0.07778,6e-05,10.70532]
[1780064408921,30.52,72699.11,87.9,0.07739,6e-05,10.66344]
[1780064408929,30.52,72699.11,87.9,0.07739,6e-05,10.66344]
[1780064409054,30.52,72699.11,87.9,0.07739,6e-05,10.66344]
[1780064409404,30.52,72710.59,87.9,0.07814,7e-05,10.74344]
[1780064411980,30.52,72716.0,87.9,0.07851,7e-05,10.78292]
[1780064412207,30.52,72716.0,87.9,0.07851,7e-05,10.78292]
[1780064412428,30.52,72712.28,87.9,0.07828,7e-05,10.75795]
[1780064413075,30.52,72712.28,87.9,0.07828,7e-05,10.75795]
[1780064413926,30.52,72707.4,87.9,0.07796,6e-05,10.72448]
[1780064414918,30.52,72705.62,87.9,0.07785,6e-05,10.71255]
[1780064420345,30.52,72708.57,87.9,0.07807,6e-05,10.73548]
[1780064420382,30.52,72708.57,87.9,0.07807,6e-05,10.73548]
[1780064420788,30.53,72718.91,87.9,0.07875,7e-05,10.80766]
[1780064426181,30.53,72723.15,87.9,0.07906,7e-05,10.84103]
[1780064426720,30.53,72723.15,87.9,0.07906,7e-05,10.84103]
[1780064427823,30.53,72736.98,87.9,0.07999,7e-05,10.93893]
[1780064429953,30.53,72744.7,87.9,0.08051,7e-05,10.9941]
[1780064429960,30.53,72744.7,87.9,0.08051,7e-05,10.9941]
[1780064430243,30.53,72744.7,87.9,0.08051,7e-05,10.9941]
[1780064434068,30.54,72747.78,87.9,0.08071,7e-05,11.01464]
[1780064434585,30.54,72749.15,87.9,0.08081,7e-05,11.02473]
[1780064439620,30.54,72752.09,87.9,0.081,7e-05,11.04519]
[1780064444655,30.54,72744.51,87.9,0.0805,7e-05,10.99193]
[1780064445805,30.54,72744.51,87.9,0.0805,7e-05,10.99193]
[1780064446744,30.54,72748.88,87.9,0.08079,7e-05,11.02261]
[1780064449873,30.54,72754.39,87.9,0.08116,7e-05,11.06125]
[1780064449886,30.54,72754.39,87.9,0.08116,7e-05,11.06125]
[1780064450997,30.54,72751.29,87.9,0.08095,7e-05,11.03942]
[1780064451002,30.54,72751.29,87.9,0.08095,7e-05,11.03942]
[1780064455577,30.54,72745.12,87.9,0.08054,7e-05,10.9961]
[1780064456055,30.54,72731.88,87.9,0.07966,7e-05,10.90354]
[1780064456747,30.54,72717.1,87.9,0.07869,7e-05,10.80068]
[1780064456938,30.54,72717.1,87.9,0.07869,7e-05,10.80068]
[1780064457472,30.54,72717.1,87.9,0.07869,7e-05,10.80068]
[1780064457677,30.54,72717.1,87.9,0.07869,7e-05,10.80068]
[1780064459001,30.54,72707.64,87.9,0.07808,6e-05,10.7356]
[1780064460453,30.54,72708.72,87.9,0.07816,7e-05,10.74399]
[1780064461019,30.54,72703.51,87.9,0.07782,6e-05,10.70792]
[1780064463180,30.54,72700.98,87.9,0.07767,6e-05,10.69137]
[1780064468833,30.55,72688.12,87.9,0.07688,6e-05,10.60672]
[1780064472900,30.55,72689.06,87.9,0.07695,6e-05,10.61515]
[1780064472998,30.55,72689.06,87.9,0.07695,6e-05,10.61515]
[1780064474383,30.55,72685.53,87.9,0.07673,6e-05,10.5915]
[1780064474423,30.55,72685.53,87.9,0.07673,6e-05,10.5915]
[1780064474710,30.55,72685.53,87.9,0.07673,6e-05,10.5915]
[1780064475158,30.55,72692.68,87.9,0.0772,6e-05,10.64139]
[1780064475218,30.55,72692.68,87.9,0.0772,6e-05,10.64139]
[1780064475398,30.55,72692.68,87.9,0.0772,6e-05,10.64139]
[1780064475699,30.55,72692.68,87.9,0.0772,6e-05,10.64139]
[1780064475735,30.55,72728.01,87.9,0.07951,7e-05,10.88688]
[1780064478104,30.55,72736.58,87.9,0.08008,7e-05,10.9475]
[1780064480281,30.55,72736.87,87.9,0.08011,7e-05,10.95076]
[1780064480621,30.55,72736.87,87.9,0.08011,7e-05,10.95076]
[1780064483509,30.56,72729.14,87.9,0.07962,7e-05,10.89868]
[1780064483575,30.56,72729.14,87.9,0.07962,7e-05,10.89868]
[1780064483592,30.56,72729.14,87.9,0.07962,7e-05,10.89868]
[1780064483602,30.56,72729.14,87.9,0.07962,7e-05,10.89868]
[1780064483699,30.56,72725.57,87.9,0.07939,7e-05,10.87448]
[1780064486977,30.56,72708.95,87.9,0.07832,7e-05,10.76033]
[1780064492025,30.56,72713.22,87.9,0.07859,7e-05,10.7888]
[1780064497052,30.56,72712.45,87.9,0.07856,7e-05,10.78528]
[1780064499983,30.57,72716.08,87.9,0.0788,7e-05,10.81123]
[1780064504468,30.57,72721.64,87.9,0.07918,7e-05,10.85109]
[1780064504752,30.57,72721.64,87.9,0.07918,7e-05,10.85109]
[1780064504828,30.57,72722.12,87.9,0.07921,7e-05,10.8547]
[1780064510143,30.57,72726.45,87.9,0.07954,7e-05,10.88896]
[1780064512511,30.57,72726.33,87.9,0.07954,7e-05,10.88882]
[1780064512517,30.57,72726.33,87.9,0.07954,7e-05,10.88882]
[1780064512539,30.57,72726.33,87.9,0.07954,7e-05,10.88882]
[1780064512575,30.58,72720.57,87.9,0.07917,7e-05,10.84943]
[1780064518199,30.58,72716.0,87.9,0.07888,7e-05,10.81952]
[1780064520696,30.58,72716.41,87.9,0.07891,7e-05,10.82269]
[1780064520751,30.58,72718.26,87.9,0.07904,7e-05,10.83585]
[1780064521730,30.58,72718.26,87.9,0.07904,7e-05,10.83585]
[1780064521751,30.58,72718.26,87.9,0.07904,7e-05,10.83585]
[1780064521830,30.58,72718.23,87.9,0.07904,7e-05,10.83593]
[1780064522488,30.58,72718.23,87.9,0.07904,7e-05,10.83593]
[1780064522630,30.58,72718.23,87.9,0.07904,7e-05,10.83593]
[1780064523719,30.58,72715.43,87.9,0.07886,7e-05,10.81726]
[1780064527453,30.58,72705.43,87.9,0.07823,6e-05,10.74952]
[1780064532652,30.59,72714.7,87.9,0.07885,7e-05,10.81563]
[1780064532705,30.59,72714.92,87.9,0.07887,7e-05,10.81749]
[1780064533865,30.59,72714.92,87.9,0.07887,7e-05,10.81749]
[1780064533914,30.59,72722.37,87.9,0.07937,7e-05,10.87083]
[1780064533944,30.59,72722.37,87.9,0.07937,7e-05,10.87083]
[1780064534895,30.59,72722.37,87.9,0.07937,7e-05,10.87083]
[1780064535513,30.59,72719.24,87.9,0.07916,7e-05,10.84906]
[1780064535586,30.59,72715.99,87.9,0.07895,7e-05,10.82676]
[1780064537934,30.59,72722.08,87.9,0.07936,7e-05,10.8699]
[1780064539633,30.59,72728.88,87.9,0.07982,7e-05,10.9187]
[1780064540730,30.59,72734.56,87.9,0.0802,7e-05,10.959]
[1780064540796,30.59,72730.16,87.9,0.07992,7e-05,10.92889]
[1780064541005,30.59,72730.16,87.9,0.07992,7e-05,10.92889]
[1780064542540,30.59,72721.16,87.9,0.07933,7e-05,10.86684]
[1780064543548,30.59,72718.74,87.9,0.07918,7e-05,10.85027]
[1780064546397,30.6,72698.38,87.9,0.07786,6e-05,10.71065]
[1780064548876,30.6,72698.02,87.9,0.07785,6e-05,10.70868]
[1780064552887,30.6,72683.8,87.9,0.07693,6e-05,10.61016]
[1780064553716,30.6,72684.09,87.9,0.07696,6e-05,10.61347]
[1780064558280,30.61,72688.63,87.9,0.07728,6e-05,10.64728]
[1780064559240,30.61,72697.94,87.9,0.07789,6e-05,10.71206]
[1780064560272,30.61,72696.95,87.9,0.07783,6e-05,10.70572]
[1780064563369,30.61,72692.53,87.9,0.07756,6e-05,10.67683]
[1780064569561,30.62,72691.49,87.9,0.07753,6e-05,10.67398]
[1780064574596,30.62,72692.98,87.9,0.07765,6e-05,10.68699]
[1780064579631,30.62,72684.89,87.9,0.07716,6e-05,10.63419]
[1780064584666,30.63,72680.18,87.9,0.07689,6e-05,10.60498]
[1780064588545,30.63,72678.05,87.9,0.07677,6e-05,10.59234]
[1780064591889,30.63,72693.22,87.9,0.07776,6e-05,10.69847]
[1780064591985,30.63,72693.22,87.9,0.07776,6e-05,10.69847]
[1780064592903,30.63,72693.08,87.9,0.07776,6e-05,10.69801]
[1780064593922,30.63,72699.01,87.9,0.07815,6e-05,10.73943]
[1780064594794,30.64,72701.64,87.9,0.07833,6e-05,10.75844]
[1780064595274,30.64,72701.13,87.9,0.07829,6e-05,10.75492]
[1780064597658,30.64,72693.47,87.9,0.07781,6e-05,10.70291]
[1780064599721,30.64,72692.59,87.9,0.07776,6e-05,10.69785]
[1780064604598,30.64,72683.0,87.9,0.07717,6e-05,10.63449]
[1780064605660,30.64,72685.66,87.9,0.07734,6e-05,10.6534]
[1780064606875,30.64,72686.94,87.9,0.07743,6e-05,10.66282]
[1780064610172,30.65,72684.83,87.9,0.07732,6e-05,10.65065]
[1780064615896,30.65,72673.36,87.9,0.0766,6e-05,10.57283]
[1780064620399,30.66,72681.93,87.9,0.07718,6e-05,10.63447]
[1780064623926,30.66,72669.22,87.9,0.07638,6e-05,10.54931]
[1780064623957,30.66,72647.78,87.9,0.07503,6e-05,10.40387]
[1780064624315,30.66,72647.78,87.9,0.07503,6e-05,10.40387]
[1780064624390,30.66,72647.78,87.9,0.07503,6e-05,10.40387]
[1780064624571,30.66,72647.78,87.9,0.07503,6e-05,10.40387]
[1780064625930,30.66,72641.2,87.9,0.07463,6e-05,10.35998]
[1780064625971,30.66,72639.24,87.9,0.07451,6e-05,10.34767]
[1780064626560,30.66,72639.24,87.9,0.07451,6e-05,10.34767]
[1780064627931,30.66,72631.75,87.9,0.07406,6e-05,10.29805]
[1780064627982,30.66,72631.75,87.9,0.07406,6e-05,10.29805]
[1780064629242,30.67,72622.26,87.9,0.07348,6e-05,10.23533]
[1780064630058,30.67,72622.26,87.9,0.07348,6e-05,10.23533]
[1780064630008,30.67,72641.39,87.9,0.07468,6e-05,10.36607]
[1780064632323,30.67,72629.79,87.9,0.07397,6e-05,10.28877]
[1780064632800,30.67,72629.79,87.9,0.07397,6e-05,10.28877]
[1780064633880,30.67,72629.26,87.9,0.07394,6e-05,10.28586]
[1780064635962,30.67,72645.89,87.9,0.075,6e-05,10.39964]
[1780064641584,30.68,72639.88,87.9,0.07464,6e-05,10.36125]
[1780064641813,30.68,72639.88,87.9,0.07464,6e-05,10.36125]
[1780064647877,30.68,72624.21,87.9,0.0737,6e-05,10.2591]
[1780064653167,30.69,72614.08,87.9,0.07312,6e-05,10.19606]
[1780064657764,30.69,72616.43,87.9,0.07329,6e-05,10.21414]
[1780064658576,30.69,72620.29,87.9,0.07353,6e-05,10.24083]
[1780064658579,30.69,72635.92,87.9,0.07451,6e-05,10.34696]
[1780064660414,30.69,72636.82,87.9,0.07457,6e-05,10.35357]
[1780064665622,30.7,72635.88,87.9,0.07454,6e-05,10.34977]
[1780064671484,30.7,72622.47,87.9,0.07373,6e-05,10.26236]
[1780064672061,30.7,72622.47,87.9,0.07373,6e-05,10.26236]
[1780064673765,30.7,72637.09,87.9,0.07464,6e-05,10.35996]
[1780064678346,30.71,72621.16,87.9,0.07367,6e-05,10.25504]
[1780064681898,30.71,72617.7,87.9,0.07347,6e-05,10.23308]
[1780064687723,30.72,72613.1,87.9,0.07323,6e-05,10.20642]
[1780064693451,30.72,72611.4,87.9,0.07317,6e-05,10.2001]
[1780064698486,30.73,72595.69,87.9,0.07224,6e-05,10.09863]
[1780064700432,30.73,72583.18,87.9,0.07149,6e-05,10.01622]
[1780064701113,30.73,72583.18,87.9,0.07149,6e-05,10.01622]
[1780064701421,30.73,72582.67,87.9,0.07147,6e-05,10.01384]
[1780064702769,30.74,72585.8,87.9,0.07175,6e-05,10.04465]
[1780064703540,30.75,72588.46,87.9,0.07192,6e-05,10.06331]
[1780064709569,30.75,72576.93,87.9,0.07128,6e-05,9.99239]
[1780064711534,30.76,72579.45,87.9,0.07145,6e-05,10.01117]
[1780064716814,30.79,72571.3,87.9,0.07118,6e-05,9.98131]
[1780064719655,30.79,72554.51,87.9,0.0702,6e-05,9.87274]
[1780064721305,30.8,72552.09,87.9,0.07008,6e-05,9.85928]
[1780064721998,30.8,72552.09,87.9,0.07008,6e-05,9.85928]
[1780064722695,30.8,72553.8,87.9,0.07019,6e-05,9.87176]
[1780064722719,30.8,72553.8,87.9,0.07019,6e-05,9.87176]
[1780064723124,30.8,72553.8,87.9,0.07019,6e-05,9.87176]
[1780064722988,30.8,72548.92,87.9,0.06991,6e-05,9.84039]
[1780064723580,30.8,72548.92,87.9,0.06991,6e-05,9.84039]
[1780064724136,30.8,72548.92,87.9,0.06991,6e-05,9.84039]
[1780064724441,30.8,72547.65,87.9,0.06984,6e-05,9.8328]
[1780064725082,30.8,72549.65,87.9,0.06996,6e-05,9.84669]
[1780064730799,30.81,72551.06,87.9,0.0701,6e-05,9.86207]
[1780064736188,30.88,72542.49,87.9,0.07006,6e-05,9.8554]
[1780064741923,30.94,72550.08,87.9,0.07088,6e-05,9.94447]
[1780064743863,30.94,72565.44,87.9,0.07183,6e-05,10.04901]
[1780064748259,30.95,72573.2,87.9,0.07233,6e-05,10.10416]
[1780064750524,30.95,72584.39,87.9,0.07303,6e-05,10.18011]
[1780064751303,30.95,72594.88,87.9,0.07368,6e-05,10.25074]
[1780064756797,30.96,72590.66,87.9,0.07345,6e-05,10.22566]
[1780064758209,30.96,72583.96,87.9,0.07304,6e-05,10.18166]
[1780064758548,30.96,72575.77,87.9,0.07255,6e-05,10.12795]
[1780064758991,30.96,72565.97,87.9,0.07197,6e-05,10.06382]
[1780064759263,30.96,72565.97,87.9,0.07197,6e-05,10.06382]
[1780064759998,30.96,72565.97,87.9,0.07197,6e-05,10.06382]
[1780064761599,30.96,72564.61,87.9,0.07189,6e-05,10.05519]
[1780064761701,30.96,72564.61,87.9,0.07189,6e-05,10.05519]
[1780064762077,30.96,72573.81,87.9,0.07245,6e-05,10.1168]
[1780064762417,30.96,72573.81,87.9,0.07245,6e-05,10.1168]
[1780064762489,30.96,72573.81,87.9,0.07245,6e-05,10.1168]
[1780064763019,30.96,72571.39,87.9,0.07231,6e-05,10.10155]
[1780064763579,30.96,72571.39,87.9,0.07231,6e-05,10.10155]
[1780064765271,30.96,72555.79,87.9,0.07138,6e-05,9.99916]
[1780064766134,30.96,72555.79,87.9,0.07138,6e-05,9.99916]
[1780064767335,30.97,72536.25,87.9,0.07022,6e-05,9.87185]
[1780064767810,30.97,72536.25,87.9,0.07022,6e-05,9.87185]
[1780064769033,30.97,72522.59,87.9,0.06942,6e-05,9.78326]
[1780064769937,30.97,72519.91,87.9,0.06927,6e-05,9.76657]
[1780064770187,30.97,72519.91,87.9,0.06927,6e-05,9.76657]
[1780064770108,30.97,72514.84,87.9,0.06898,6e-05,9.73438]
[1780064770398,30.97,72514.84,87.9,0.06898,6e-05,9.73438]
[1780064770545,30.97,72514.84,87.9,0.06898,6e-05,9.73438]
[1780064771207,30.97,72514.84,87.9,0.06898,6e-05,9.73438]
[1780064771128,30.97,72492.75,87.9,0.0677,6e-05,9.59181]
[1780064771513,30.97,72492.75,87.9,0.0677,6e-05,9.59181]
[1780064772117,30.97,72458.09,87.9,0.06573,6e-05,9.37034]
[1780064772400,30.97,72458.09,87.9,0.06573,6e-05,9.37034]
[1780064772779,30.97,72458.09,87.9,0.06573,6e-05,9.37034]
[1780064773060,30.97,72458.09,87.9,0.06573,6e-05,9.37034]
[1780064773208,30.97,72458.09,87.9,0.06573,6e-05,9.37034]
[1780064773253,30.97,72452.88,87.9,0.06544,6e-05,9.33782]
[1780064773427,30.97,72452.88,87.9,0.06544,6e-05,9.33782]
[1780064773494,30.97,72452.88,87.9,0.06544,6e-05,9.33782]
[1780064773886,30.97,72452.88,87.9,0.06544,6e-05,9.33782]
[1780064774037,30.97,72452.88,87.9,0.06544,6e-05,9.33782]
[1780064774409,30.97,72462.78,87.9,0.066,6e-05,9.40112]
[1780064775228,30.97,72462.78,87.9,0.066,6e-05,9.40112]
[1780064775362,30.97,72469.29,87.9,0.06638,6e-05,9.44353]
[1780064775363,30.97,72469.29,87.9,0.06638,6e-05,9.44353]
[1780064775481,30.97,72469.29,87.9,0.06638,6e-05,9.44353]
[1780064775644,30.97,72469.29,87.9,0.06638,6e-05,9.44353]
[1780064775893,30.97,72469.29,87.9,0.06638,6e-05,9.44353]
[1780064776153,30.97,72465.24,87.9,0.06615,6e-05,9.41847]
[1780064776622,30.97,72465.24,87.9,0.06615,6e-05,9.41847]
[1780064776885,30.97,72465.24,87.9,0.06615,6e-05,9.41847]
[1780064777890,30.97,72464.8,87.9,0.06613,6e-05,9.41592]
[1780064779279,30.97,72462.96,87.9,0.06603,6e-05,9.40449]
[1780064780499,30.97,72443.25,87.9,0.06493,6e-05,9.28002]
[1780064780908,30.97,72443.25,87.9,0.06493,6e-05,9.28002]
[1780064781053,30.97,72443.25,87.9,0.06493,6e-05,9.28002]
[1780064781132,30.97,72443.25,87.9,0.06493,6e-05,9.28002]
[1780064781207,30.97,72420.61,87.9,0.06368,6e-05,9.13787]
[1780064781724,30.97,72420.61,87.9,0.06368,6e-05,9.13787]
[1780064784932,30.98,72434.05,87.9,0.06444,6e-05,9.22436]
[1780064784966,30.98,72434.05,87.9,0.06444,6e-05,9.22436]
[1780064785423,30.98,72430.61,87.9,0.06425,6e-05,9.20333]
[1780064785432,30.98,72430.61,87.9,0.06425,6e-05,9.20333]
[1780064785609,30.98,72430.61,87.9,0.06425,6e-05,9.20333]
[1780064785660,30.98,72430.61,87.9,0.06425,6e-05,9.20333]
[1780064786147,30.98,72430.61,87.9,0.06425,6e-05,9.20333]
[1780064786535,30.98,72433.15,87.9,0.0644,6e-05,9.21992]
[1780064786679,30.98,72433.15,87.9,0.0644,6e-05,9.21992]
[1780064786847,30.98,72433.15,87.9,0.0644,6e-05,9.21992]
[1780064787195,30.98,72433.15,87.9,0.0644,6e-05,9.21992]
[1780064787620,30.98,72427.21,87.9,0.06408,6e-05,9.18319]
[1780064787662,30.98,72427.21,87.9,0.06408,6e-05,9.18319]
[1780064788002,30.98,72427.21,87.9,0.06408,6e-05,9.18319]
[1780064788149,30.98,72427.21,87.9,0.06408,6e-05,9.18319]
[1780064788231,30.98,72427.21,87.9,0.06408,6e-05,9.18319]
[1780064788568,30.98,72418.9,87.9,0.06362,5e-05,9.13165]
[1780064788647,30.98,72418.9,87.9,0.06362,5e-05,9.13165]
[1780064788799,30.98,72418.9,87.9,0.06362,5e-05,9.13165]
[1780064788839,30.98,72418.9,87.9,0.06362,5e-05,9.13165]
[1780064790152,30.98,72429.76,87.9,0.06423,6e-05,9.20048]
[1780064790287,30.98,72429.76,87.9,0.06423,6e-05,9.20048]
[1780064790382,30.98,72434.91,87.9,0.06452,6e-05,9.23364]
[1780064790757,30.98,72434.91,87.9,0.06452,6e-05,9.23364]
[1780064791031,30.98,72434.91,87.9,0.06452,6e-05,9.23364]
[1780064791286,30.98,72449.39,87.9,0.06531,6e-05,9.32228]
[1780064791941,30.98,72449.39,87.9,0.06531,6e-05,9.32228]
[1780064792198,30.98,72449.39,87.9,0.06531,6e-05,9.32228]
[1780064792425,30.98,72449.39,87.9,0.06531,6e-05,9.32228]
[1780064792875,30.98,72449.39,87.9,0.06531,6e-05,9.32228]
[1780064792450,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064793253,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064793316,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064793948,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064794232,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064794237,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064794491,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064794639,30.98,72472.41,87.9,0.06661,6e-05,9.46882]
[1780064794761,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064794929,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064795046,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064795136,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064795584,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064795585,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064795723,30.98,72495.73,87.9,0.06795,6e-05,9.61918]
[1780064796055,30.98,72487.65,87.9,0.06749,6e-05,9.56715]
[1780064796657,30.98,72487.65,87.9,0.06749,6e-05,9.56715]
[1780064796775,30.98,72487.65,87.9,0.06749,6e-05,9.56715]
[1780064796959,30.98,72484.82,87.9,0.06733,6e-05,9.54939]
[1780064797204,30.98,72484.82,87.9,0.06733,6e-05,9.54939]
[1780064797257,30.98,72484.82,87.9,0.06733,6e-05,9.54939]
[1780064797536,30.98,72484.82,87.9,0.06733,6e-05,9.54939]
[1780064797763,30.98,72484.82,87.9,0.06733,6e-05,9.54939]
[1780064797959,30.98,72481.98,87.9,0.06717,6e-05,9.53116]
[1780064798180,30.98,72481.98,87.9,0.06717,6e-05,9.53116]
[1780064798313,30.98,72481.98,87.9,0.06717,6e-05,9.53116]
[1780064798570,30.98,72481.98,87.9,0.06717,6e-05,9.53116]
[1780064798925,30.98,72469.78,87.9,0.06647,6e-05,9.45306]
[1780064799126,30.98,72469.78,87.9,0.06647,6e-05,9.45306]
[1780064799423,30.98,72469.78,87.9,0.06647,6e-05,9.45306]
[1780064799581,30.98,72469.78,87.9,0.06647,6e-05,9.45306]
[1780064800419,30.98,72467.17,87.9,0.06632,6e-05,9.43635]
[1780064800515,30.98,72467.17,87.9,0.06632,6e-05,9.43635]
[1780064800983,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801141,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801214,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801221,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801277,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801361,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801464,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064801685,30.99,72471.69,87.9,0.0666,6e-05,9.4673]
[1780064802014,30.99,72463.44,87.9,0.06613,6e-05,9.41484]
[1780064802647,30.99,72463.44,87.9,0.06613,6e-05,9.41484]
[1780064802677,30.99,72463.44,87.9,0.06613,6e-05,9.41484]
[1780064802681,30.99,72463.44,87.9,0.06613,6e-05,9.41484]
[1780064802825,30.99,72464.47,87.9,0.06619,6e-05,9.42168]
[1780064802992,30.99,72464.47,87.9,0.06619,6e-05,9.42168]
[1780064803222,30.99,72464.47,87.9,0.06619,6e-05,9.42168]
[1780064803288,30.99,72464.47,87.9,0.06619,6e-05,9.42168]
[1780064803651,30.99,72464.47,87.9,0.06619,6e-05,9.42168]
[1780064803848,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064803983,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064804284,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064804485,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064804617,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064804736,30.99,72473.67,87.9,0.06672,6e-05,9.48069]
[1780064805294,30.99,72472.0,87.9,0.06662,6e-05,9.47018]
[1780064805567,30.99,72472.0,87.9,0.06662,6e-05,9.47018]
[1780064805666,30.99,72472.0,87.9,0.06662,6e-05,9.47018]
[1780064805763,30.99,72472.0,87.9,0.06662,6e-05,9.47018]
[1780064806301,30.99,72471.96,87.9,0.06662,6e-05,9.47011]
[1780064806501,30.99,72471.96,87.9,0.06662,6e-05,9.47011]
[1780064806651,30.99,72471.96,87.9,0.06662,6e-05,9.47011]
[1780064808566,30.99,72466.11,87.9,0.06629,6e-05,9.43313]
[1780064808665,30.99,72448.99,87.9,0.06533,6e-05,9.32452]
[1780064809623,30.99,72448.99,87.9,0.06533,6e-05,9.32452]
[1780064814631,30.99,72446.15,87.9,0.06519,6e-05,9.30836]
[1780064814978,30.99,72447.16,87.9,0.06525,6e-05,9.3152]
[1780064816019,30.99,72445.22,87.9,0.06514,6e-05,9.30335]
[1780064821246,31.0,72454.6,87.9,0.06569,6e-05,9.36478]
[1780064822602,31.0,72453.19,87.9,0.06561,6e-05,9.35619]
[1780064822815,31.0,72453.19,87.9,0.06561,6e-05,9.35619]
[1780064822820,31.0,72441.0,87.9,0.06493,6e-05,9.27936]
[1780064828609,31.0,72436.98,87.9,0.06474,6e-05,9.25734]
[1780064831766,31.0,72449.17,87.9,0.06543,6e-05,9.33543]
[1780064833420,31.01,72442.38,87.9,0.06506,6e-05,9.29324]
[1780064836535,31.01,72438.92,87.9,0.06488,6e-05,9.2728]
[1780064836666,31.01,72430.84,87.9,0.06443,6e-05,9.22236]
[1780064838395,31.01,72427.98,87.9,0.06427,6e-05,9.20444]
[1780064838419,31.01,72427.98,87.9,0.06427,6e-05,9.20444]
[1780064838682,31.01,72428.75,87.9,0.06432,6e-05,9.20938]
[1780064840572,31.01,72425.12,87.9,0.06412,6e-05,9.18716]
[1780064841915,31.01,72441.04,87.9,0.06502,6e-05,9.28859]
[1780064842652,31.01,72441.04,87.9,0.06502,6e-05,9.28859]
[1780064842807,31.01,72441.04,87.9,0.06502,6e-05,9.28859]
[1780064842710,31.01,72454.52,87.9,0.06578,6e-05,9.37446]
[1780064843998,31.01,72459.76,87.9,0.06607,6e-05,9.4076]
[1780064844729,31.01,72476.54,87.9,0.06703,6e-05,9.51502]
[1780064845658,31.01,72476.54,87.9,0.06703,6e-05,9.51502]
[1780064846737,31.01,72484.22,87.9,0.06747,6e-05,9.56438]
[1780064849513,31.01,72498.57,87.9,0.0683,6e-05,9.65681]
[1780064856655,31.01,72488.86,87.9,0.06771,6e-05,9.59099]
[1780064857989,31.01,72494.6,87.9,0.06804,6e-05,9.62795]
[1780064859321,31.01,72502.44,87.9,0.0685,6e-05,9.6785]
[1780064861901,31.01,72499.43,87.9,0.06832,6e-05,9.65859]
[1780064867901,31.01,72512.87,87.9,0.06909,6e-05,9.74434]
[1780064868879,31.01,72512.87,87.9,0.06909,6e-05,9.74434]
[1780064871425,31.01,72507.88,87.9,0.06879,6e-05,9.71152]
[1780064871680,31.01,72507.88,87.9,0.06879,6e-05,9.71152]
[1780064872532,31.01,72502.31,87.9,0.06847,6e-05,9.67514]
[1780064876369,31.01,72510.72,87.9,0.06895,6e-05,9.72921]
[1780064876397,31.01,72510.72,87.9,0.06895,6e-05,9.72921]
[1780064877473,31.01,72512.87,87.9,0.06907,6e-05,9.74268]
[1780064878036,31.01,72509.03,87.9,0.06885,6e-05,9.71757]
[1780064884023,31.0,72519.83,87.9,0.06947,6e-05,9.78677]
[1780064886384,31.0,72520.67,87.9,0.06952,6e-05,9.79192]
[1780064886738,31.0,72520.67,87.9,0.06952,6e-05,9.79192]
[1780064888796,31.0,72533.49,87.9,0.07027,6e-05,9.87484]
[1780064894854,31.0,72530.67,87.9,0.07008,6e-05,9.85398]
[1780064895146,31.0,72531.34,87.9,0.07012,6e-05,9.85797]
[1780064895198,31.0,72531.34,87.9,0.07012,6e-05,9.85797]
[1780064897122,31.0,72547.17,87.9,0.07105,6e-05,9.9608]
[1780064897913,31.0,72547.15,87.9,0.07104,6e-05,9.96012]
[1780064898606,31.0,72547.15,87.9,0.07104,6e-05,9.96012]
[1780064898670,31.0,72551.06,87.9,0.07127,6e-05,9.98524]
[1780064900139,31.0,72568.12,87.9,0.0723,6e-05,10.09764]
[1780064902287,31.0,72564.88,87.9,0.0721,6e-05,10.07604]
[1780064907354,30.99,72569.24,87.9,0.07235,6e-05,10.1041]
[1780064911829,30.99,72565.95,87.9,0.07215,6e-05,10.08144]
[1780064914727,30.99,72569.57,87.9,0.07234,6e-05,10.10179]
[1780064914817,30.99,72569.57,87.9,0.07234,6e-05,10.10179]
[1780064915343,30.99,72573.9,87.9,0.0726,6e-05,10.13006]
[1780064919049,30.99,72588.45,87.9,0.07347,6e-05,10.22536]
[1780064920143,30.99,72599.22,87.9,0.07414,6e-05,10.29725]
[1780064925916,30.99,72596.41,87.9,0.07394,6e-05,10.27599]
[1780064926191,30.99,72595.2,87.9,0.07386,6e-05,10.26741]
[1780064926241,30.99,72595.2,87.9,0.07386,6e-05,10.26741]
[1780064926507,30.99,72595.2,87.9,0.07386,6e-05,10.26741]
[1780064927192,30.98,72588.16,87.9,0.07342,6e-05,10.21952]
[1780064931233,30.98,72599.18,87.9,0.07409,6e-05,10.29185]
[1780064932595,30.98,72598.08,87.9,0.07401,6e-05,10.28402]
[1780064938265,30.98,72597.7,87.9,0.07396,6e-05,10.2781]
[1780064941765,30.98,72603.83,87.9,0.07432,6e-05,10.31775]
[1780064942775,30.97,72604.56,87.9,0.07436,6e-05,10.32213]
[1780064943609,30.97,72600.11,87.9,0.07408,6e-05,10.29184]
[1780064949489,30.97,72598.65,87.9,0.07396,6e-05,10.27891]
[1780064950545,30.97,72598.65,87.9,0.07396,6e-05,10.27891]
[1780064951030,30.97,72597.13,87.9,0.07387,6e-05,10.26833]
[1780064951513,30.97,72597.13,87.9,0.07387,6e-05,10.26833]
[1780064951539,30.97,72597.13,87.9,0.07387,6e-05,10.26833]
[1780064954798,30.97,72582.25,87.9,0.07295,6e-05,10.16822]
[1780064956238,30.97,72597.46,87.9,0.07387,6e-05,10.26903]
[1780064957580,30.97,72600.6,87.9,0.07406,6e-05,10.28961]
[1780064958122,30.97,72609.49,87.9,0.07461,6e-05,10.34872]
[1780064958317,30.97,72609.49,87.9,0.07461,6e-05,10.34872]
[1780064959218,30.96,72613.37,87.9,0.07484,6e-05,10.37424]
[1780064959751,30.96,72613.37,87.9,0.07484,6e-05,10.37424]
[1780064963316,30.96,72621.23,87.9,0.07531,6e-05,10.42459]
[1780064966773,30.96,72615.44,87.9,0.07493,6e-05,10.38367]
[1780064972915,30.95,72623.02,87.9,0.07535,6e-05,10.42815]
[1780064973195,30.95,72624.64,87.9,0.07545,6e-05,10.4384]
[1780064973660,30.95,72635.62,87.9,0.07613,6e-05,10.51236]
[1780064974605,30.95,72635.62,87.9,0.07613,6e-05,10.51236]
[1780064975190,30.95,72644.14,87.9,0.07667,6e-05,10.56976]
[1780064980210,30.95,72640.08,87.9,0.07639,6e-05,10.54008]
[1780064980561,30.95,72640.08,87.9,0.07639,6e-05,10.54008]
[1780064980713,30.95,72632.47,87.9,0.07591,6e-05,10.48857]
[1780064982043,30.95,72633.51,87.9,0.07597,6e-05,10.49478]
[1780064987765,30.94,72626.11,87.9,0.07546,6e-05,10.43969]
[1780064992800,30.94,72629.58,87.9,0.07564,6e-05,10.45989]
[1780064994717,30.94,72630.99,87.9,0.07573,6e-05,10.46874]
[1780064999850,30.93,72617.06,87.9,0.07482,6e-05,10.37115]
[1780065001327,30.93,72617.8,87.9,0.07486,6e-05,10.37559]
[1780065002555,30.93,72624.2,87.9,0.07525,6e-05,10.41813]
[1780065002812,30.93,72624.2,87.9,0.07525,6e-05,10.41813]
[1780065003048,30.93,72624.2,87.9,0.07525,6e-05,10.41813]
[1780065002884,30.93,72648.24,87.9,0.07677,6e-05,10.58082]
[1780065003093,30.93,72648.24,87.9,0.07677,6e-05,10.58082]
[1780065004976,30.93,72651.54,87.9,0.07697,6e-05,10.60224]
[1780065010930,30.92,72646.78,87.9,0.07664,6e-05,10.56698]
[1780065011693,30.92,72646.78,87.9,0.07664,6e-05,10.56698]
[1780065011939,30.92,72649.23,87.9,0.07679,6e-05,10.58326]
[1780065013957,30.92,72632.93,87.9,0.07575,6e-05,10.47116]
[1780065014687,30.92,72632.93,87.9,0.07575,6e-05,10.47116]
[1780065019998,30.91,72649.19,87.9,0.07673,6e-05,10.57735]
[1780065020915,30.91,72649.19,87.9,0.07673,6e-05,10.57735]
[1780065022610,30.91,72651.57,87.9,0.07687,6e-05,10.59181]
[1780065028057,30.9,72656.33,87.9,0.07712,6e-05,10.61914]
[1780065030480,30.9,72657.39,87.9,0.07717,6e-05,10.62455]
[1780065031085,30.9,72659.55,87.9,0.07729,6e-05,10.63579]
[1780065032206,30.9,72655.49,87.9,0.07702,6e-05,10.60766]
[1780065033094,30.9,72654.95,87.9,0.07698,6e-05,10.6031]
[1780065037305,30.9,72648.12,87.9,0.07651,6e-05,10.5532]
[1780065040145,30.89,72633.09,87.9,0.07555,6e-05,10.44912]
[1780065041966,30.89,72633.09,87.9,0.07555,6e-05,10.44912]
[1780065044173,30.89,72647.54,87.9,0.07643,6e-05,10.5442]
[1780065049208,30.88,72643.6,87.9,0.07614,6e-05,10.51357]
[1780065054243,30.88,72645.88,87.9,0.07625,6e-05,10.52527]
[1780065059278,30.87,72643.87,87.9,0.07609,6e-05,10.508]
[1780065061163,30.87,72642.58,87.9,0.076,6e-05,10.49853]
[1780065061174,30.87,72642.58,87.9,0.076,6e-05,10.49853]
[1780065061495,30.87,72642.58,87.9,0.076,6e-05,10.49853]
[1780065061768,30.87,72642.58,87.9,0.076,6e-05,10.49853]
[1780065061793,30.87,72638.6,87.9,0.07574,6e-05,10.47086]
[1780065062793,30.87,72638.6,87.9,0.07574,6e-05,10.47086]
[1780065067330,30.87,72630.6,87.9,0.07524,6e-05,10.41614]
[1780065067336,30.87,72630.6,87.9,0.07524,6e-05,10.41614]
[1780065067337,30.87,72630.23,87.9,0.07521,6e-05,10.41354]
[1780065072381,30.87,72624.34,87.9,0.07482,6e-05,10.37159]
[1780065073398,30.87,72624.89,87.9,0.07485,6e-05,10.37479]
[1780065074970,30.86,72624.72,87.9,0.07484,6e-05,10.37314]
[1780065077026,30.86,72617.95,87.9,0.07441,6e-05,10.32655]
[1780065077113,30.86,72617.95,87.9,0.07441,6e-05,10.32655]
[1780065078813,30.86,72598.61,87.9,0.0732,6e-05,10.1958]
[1780065079929,30.86,72598.61,87.9,0.0732,6e-05,10.1958]
[1780065080562,30.86,72598.06,87.9,0.07316,6e-05,10.19165]
[1780065080876,30.86,72598.06,87.9,0.07316,6e-05,10.19165]
[1780065080879,30.86,72598.06,87.9,0.07316,6e-05,10.19165]
[1780065081730,30.86,72592.19,87.9,0.0728,6e-05,10.1523]
[1780065082573,30.86,72579.69,87.9,0.07204,6e-05,10.06917]
[1780065082982,30.86,72579.69,87.9,0.07204,6e-05,10.06917]
[1780065083452,30.86,72571.01,87.9,0.07152,6e-05,10.01164]
[1780065087055,30.86,72549.05,87.9,0.07021,6e-05,9.8674]
[1780065089059,30.86,72545.54,87.9,0.07,6e-05,9.84465]
[1780065092092,30.86,72553.89,87.9,0.0705,6e-05,9.89993]
[1780065097548,30.86,72559.23,87.9,0.07081,6e-05,9.93314]
[1780065102583,30.86,72562.08,87.9,0.07099,6e-05,9.95237]
[1780065104386,30.86,72569.28,87.9,0.07142,6e-05,9.99999]
[1780065108263,30.86,72585.62,87.9,0.0724,6e-05,10.10789]
[1780065111239,30.86,72581.66,87.9,0.07216,6e-05,10.08113]
[1780065114643,30.86,72571.3,87.9,0.07153,6e-05,10.01224]
[1780065115252,30.86,72568.06,87.9,0.07133,6e-05,9.9908]
[1780065115683,30.86,72568.06,87.9,0.07133,6e-05,9.9908]
[1780065115715,30.86,72568.06,87.9,0.07133,6e-05,9.9908]
[1780065117707,30.86,72587.43,87.9,0.07251,6e-05,10.11917]
[1780065122976,30.86,72585.92,87.9,0.07241,6e-05,10.10844]
[1780065128533,30.86,72587.86,87.9,0.07252,6e-05,10.1205]
[1780065129281,30.86,72600.65,87.9,0.0733,6e-05,10.20544]
[1780065129535,30.86,72600.65,87.9,0.0733,6e-05,10.20544]
[1780065130748,30.86,72608.31,87.9,0.07377,6e-05,10.25671]
[1780065131302,30.86,72611.43,87.9,0.07396,6e-05,10.2773]
[1780065131312,30.86,72611.43,87.9,0.07396,6e-05,10.2773]
[1780065136597,30.86,72613.65,87.9,0.07407,6e-05,10.28957]
[1780065138051,30.86,72619.3,87.9,0.07442,6e-05,10.32754]
[1780065143893,30.85,72638.41,87.9,0.07558,6e-05,10.45255]
[1780065149003,30.85,72646.58,87.9,0.07607,6e-05,10.50518]
[1780065151171,30.84,72648.87,87.9,0.07619,6e-05,10.51843]
[1780065151212,30.84,72648.87,87.9,0.07619,6e-05,10.51843]
[1780065151182,30.84,72652.11,87.9,0.07637,6e-05,10.53662]
[1780065151910,30.84,72652.11,87.9,0.07637,6e-05,10.53662]
[1780065152112,30.84,72655.66,87.9,0.07659,6e-05,10.56041]
[1780065153268,30.84,72650.09,87.9,0.07623,6e-05,10.52166]
[1780065156187,30.84,72649.37,87.9,0.07617,6e-05,10.51517]
[1780065157297,30.84,72650.45,87.9,0.07622,6e-05,10.52092]
[1780065159654,30.83,72643.0,87.9,0.07574,6e-05,10.46875]
[1780065160166,30.83,72643.0,87.9,0.07574,6e-05,10.46875]
[1780065165796,30.83,72641.78,87.9,0.07562,6e-05,10.45649]
[1780065167447,30.83,72631.3,87.9,0.07495,6e-05,10.38431]
[1780065170969,30.82,72616.52,87.9,0.07402,6e-05,10.28369]
[1780065173250,30.82,72611.45,87.9,0.0737,6e-05,10.24921]
[1780065174095,30.82,72617.58,87.9,0.07408,6e-05,10.28996]
[1780065175154,30.82,72622.98,87.9,0.07441,6e-05,10.32593]
[1780065180209,30.82,72624.39,87.9,0.07447,6e-05,10.33216]
[1780065185244,30.82,72623.81,87.9,0.07441,6e-05,10.32601]
[1780065190279,30.81,72622.33,87.9,0.0743,6e-05,10.31377]
[1780065193155,30.81,72618.95,87.9,0.07408,6e-05,10.29016]
[1780065195218,30.81,72618.02,87.9,0.07401,6e-05,10.28311]
[1780065200350,30.81,72619.0,87.9,0.07405,6e-05,10.2873]
[1780065201755,30.81,72619.0,87.9,0.07405,6e-05,10.2873]
[1780065203247,30.81,72618.27,87.9,0.074,6e-05,10.282]
[1780065204845,30.8,72622.29,87.9,0.07425,6e-05,10.30824]
[1780065206615,30.8,72637.6,87.9,0.07519,6e-05,10.41064]
[1780065207614,30.8,72649.7,87.9,0.07595,6e-05,10.49207]
[1780065213794,30.8,72656.02,87.9,0.07629,6e-05,10.52734]
[1780065215803,30.79,72658.53,87.9,0.07643,6e-05,10.54287]
[1780065215908,30.79,72658.53,87.9,0.07643,6e-05,10.54287]
[1780065217763,30.79,72665.54,87.9,0.07686,6e-05,10.58906]
[1780065217922,30.79,72665.54,87.9,0.07686,6e-05,10.58906]
[1780065223252,30.79,72665.94,87.9,0.07684,6e-05,10.58745]
[1780065224053,30.78,72668.36,87.9,0.07698,6e-05,10.60222]
[1780065224942,30.78,72670.05,87.9,0.07708,6e-05,10.61286]
[1780065227160,30.78,72681.91,87.9,0.07783,6e-05,10.69317]
[1780065228240,30.78,72685.66,87.9,0.07806,6e-05,10.71682]
[1780065233466,30.72,72692.68,87.9,0.0781,6e-05,10.72252]
[1780065234969,30.7,72684.27,87.9,0.07746,6e-05,10.65429]
[1780065235199,30.7,72684.27,87.9,0.07746,6e-05,10.65429]
[1780065236315,30.7,72679.89,87.9,0.07716,6e-05,10.62241]
[1780065244930,30.69,72672.5,87.9,0.07663,6e-05,10.5655]
[1780065249307,30.69,72686.45,87.9,0.07749,6e-05,10.65758]
[1780065252560,30.68,72700.09,87.9,0.07833,6e-05,10.74741]
[1780065255388,30.68,72698.22,87.9,0.07818,6e-05,10.73137]
[1780065255514,30.68,72698.22,87.9,0.07818,6e-05,10.73137]
[1780065255996,30.68,72698.22,87.9,0.07818,6e-05,10.73137]
[1780065256327,30.68,72698.22,87.9,0.07818,6e-05,10.73137]
[1780065257026,30.67,72704.93,87.9,0.07859,7e-05,10.77555]
[1780065258184,30.67,72709.96,87.9,0.07891,7e-05,10.80918]
[1780065258346,30.67,72709.96,87.9,0.07891,7e-05,10.80918]
[1780065258370,30.67,72714.39,87.9,0.07919,7e-05,10.83867]
[1780065259070,30.67,72714.39,87.9,0.07919,7e-05,10.83867]
[1780065259465,30.67,72727.01,87.9,0.08001,7e-05,10.92561]
[1780065260025,30.67,72727.01,87.9,0.08001,7e-05,10.92561]
[1780065260248,30.67,72727.01,87.9,0.08001,7e-05,10.92561]
[1780065260339,30.67,72745.4,87.9,0.08122,7e-05,11.05313]
[1780065260567,30.67,72745.4,87.9,0.08122,7e-05,11.05313]
[1780065260614,30.67,72745.4,87.9,0.08122,7e-05,11.05313]
[1780065260869,30.67,72745.4,87.9,0.08122,7e-05,11.05313]
[1780065261026,30.67,72745.4,87.9,0.08122,7e-05,11.05313]
[1780065261128,30.67,72763.5,87.9,0.08244,7e-05,11.18021]
[1780065261541,30.67,72763.5,87.9,0.08244,7e-05,11.18021]
[1780065262037,30.67,72759.9,87.9,0.08219,7e-05,11.15434]
[1780065263625,30.67,72766.05,87.9,0.0826,7e-05,11.19691]
[1780065264075,30.67,72766.05,87.9,0.0826,7e-05,11.19691]
[1780065264153,30.67,72766.05,87.9,0.0826,7e-05,11.19691]
[1780065266864,30.64,72759.99,87.9,0.08199,7e-05,11.13368]
[1780065267274,30.63,72756.89,87.9,0.08172,7e-05,11.10568]
[1780065269216,30.63,72748.32,87.9,0.08113,7e-05,11.04445]
[1780065270696,30.63,72757.81,87.9,0.08176,7e-05,11.11005]
[1780065274600,30.61,72753.82,87.9,0.08133,7e-05,11.06484]
[1780065276351,30.61,72744.62,87.9,0.08071,7e-05,10.99931]
[1780065276619,30.6,72739.67,87.9,0.08036,7e-05,10.96274]
[1780065279965,30.6,72741.13,87.9,0.08044,7e-05,10.97122]
[1780065279968,30.6,72741.13,87.9,0.08044,7e-05,10.97122]
[1780065283560,30.6,72761.4,87.9,0.08176,7e-05,11.10967]
[1780065283923,30.6,72761.4,87.9,0.08176,7e-05,11.10967]
[1780065284867,30.59,72759.81,87.9,0.08164,7e-05,11.09743]
[1780065285119,30.59,72759.81,87.9,0.08164,7e-05,11.09743]
[1780065285200,30.59,72759.81,87.9,0.08164,7e-05,11.09743]
[1780065290265,30.59,72747.51,87.9,0.08077,7e-05,11.0064]
[1780065290909,30.59,72737.37,87.9,0.08008,7e-05,10.9336]
[1780065293944,30.58,72719.34,87.9,0.07887,7e-05,10.80581]
[1780065294279,30.58,72719.34,87.9,0.07887,7e-05,10.80581]
[1780065300422,30.58,72728.46,87.9,0.07944,7e-05,10.86543]
[1780065301486,30.57,72735.44,87.9,0.07988,7e-05,10.91263]
[1780065301680,30.57,72735.44,87.9,0.07988,7e-05,10.91263]
[1780065301840,30.57,72735.44,87.9,0.07988,7e-05,10.91263]
[1780065303262,30.57,72732.08,87.9,0.07966,7e-05,10.8892]
[1780065304840,30.57,72734.44,87.9,0.07979,7e-05,10.90333]
[1780065305943,30.57,72732.74,87.9,0.07967,7e-05,10.89069]
[1780065308055,30.57,72736.94,87.9,0.07994,7e-05,10.91845]
[1780065313204,30.56,72754.73,87.9,0.08107,7e-05,11.03747]
[1780065318125,30.56,72763.32,87.9,0.0816,7e-05,11.09389]
[1780065318352,30.56,72763.32,87.9,0.0816,7e-05,11.09389]
[1780065318373,30.55,72763.84,87.9,0.08163,7e-05,11.09649]
[1780065319953,30.55,72767.84,87.9,0.08189,7e-05,11.12412]
[1780065324414,30.55,72768.68,87.9,0.08192,7e-05,11.12745]
[1780065324487,30.55,72766.06,87.9,0.08174,7e-05,11.10839]
[1780065324702,30.55,72766.06,87.9,0.08174,7e-05,11.10839]
[1780065325417,30.55,72766.06,87.9,0.08174,7e-05,11.10839]
[1780065325291,30.55,72759.95,87.9,0.08132,7e-05,11.06431]
[1780065326979,30.55,72757.28,87.9,0.08113,7e-05,11.04453]
[1780065327139,30.55,72757.28,87.9,0.08113,7e-05,11.04453]
[1780065330706,30.54,72743.69,87.9,0.08019,7e-05,10.94579]
[1780065336368,30.53,72755.44,87.9,0.0809,7e-05,11.01982]
[1780065336840,30.53,72755.44,87.9,0.0809,7e-05,11.01982]
[1780065337081,30.53,72755.44,87.9,0.0809,7e-05,11.01982]
[1780065338112,30.53,72760.42,87.9,0.08123,7e-05,11.05389]
[1780065338922,30.53,72762.72,87.9,0.08137,7e-05,11.06909]
[1780065339390,30.53,72762.0,87.9,0.08131,7e-05,11.06302]
[1780065339871,30.53,72762.0,87.9,0.08131,7e-05,11.06302]
[1780065340397,30.53,72759.92,87.9,0.08116,7e-05,11.0474]
[1780065341386,30.53,72759.92,87.9,0.08116,7e-05,11.0474]
[1780065341439,30.53,72759.92,87.9,0.08116,7e-05,11.0474]
[1780065341404,30.53,72758.24,87.9,0.08104,7e-05,11.03461]
[1780065342411,30.53,72753.85,87.9,0.08074,7e-05,11.00283]
[1780065347447,30.52,72751.69,87.9,0.08055,7e-05,10.98336]
[1780065352485,30.51,72737.3,87.9,0.07956,7e-05,10.87864]
[1780065355866,30.51,72736.77,87.9,0.07951,7e-05,10.87352]
[1780065357175,30.51,72742.84,87.9,0.07991,7e-05,10.91522]
[1780065359777,30.51,72744.94,87.9,0.08002,7e-05,10.92757]
[1780065361855,30.51,72736.77,87.9,0.07947,7e-05,10.86967]
[1780065362022,30.51,72736.77,87.9,0.07947,7e-05,10.86967]
[1780065362569,30.51,72736.77,87.9,0.07947,7e-05,10.86967]
[1780065362690,30.51,72727.52,87.9,0.07886,7e-05,10.80441]
[1780065362949,30.51,72727.52,87.9,0.07886,7e-05,10.80441]
[1780065363400,30.5,72712.13,87.9,0.07785,6e-05,10.69686]
[1780065364919,30.5,72710.74,87.9,0.07776,6e-05,10.68724]
[1780065369950,30.5,72708.79,87.9,0.0776,6e-05,10.67112]
[1780065370429,30.5,72708.79,87.9,0.0776,6e-05,10.67112]
[1780065371283,30.5,72709.49,87.9,0.07764,6e-05,10.6751]
[1780065371477,30.5,72709.49,87.9,0.07764,6e-05,10.6751]
[1780065373757,30.5,72702.28,87.9,0.07716,6e-05,10.62413]
[1780065374126,30.5,72687.76,87.9,0.07623,6e-05,10.52415]
[1780065375171,30.5,72687.76,87.9,0.07623,6e-05,10.52415]
[1780065375196,30.5,72687.76,87.9,0.07623,6e-05,10.52415]
[1780065377840,30.5,72689.14,87.9,0.07631,6e-05,10.53301]
[1780065378556,30.5,72689.14,87.9,0.07631,6e-05,10.53301]
[1780065383051,30.5,72705.64,87.9,0.07736,6e-05,10.64511]
[1780065383053,30.5,72705.64,87.9,0.07736,6e-05,10.64511]
[1780065389031,30.49,72709.92,87.9,0.07761,6e-05,10.6718]
[1780065392052,30.49,72690.4,87.9,0.07632,6e-05,10.53299]
[1780065393853,30.49,72689.93,87.9,0.07629,6e-05,10.52956]
[1780065397826,30.49,72688.53,87.9,0.07619,6e-05,10.5192]
[1780065402124,30.49,72706.15,87.9,0.07732,6e-05,10.63979]
[1780065404221,30.49,72710.55,87.9,0.0776,6e-05,10.67003]
[1780065404236,30.49,72710.55,87.9,0.0776,6e-05,10.67003]
[1780065404620,30.49,72707.02,87.9,0.07736,6e-05,10.64489]
[1780065408166,30.48,72687.13,87.9,0.07608,6e-05,10.50695]
[1780065408679,30.48,72687.13,87.9,0.07608,6e-05,10.50695]
[1780065413874,30.48,72693.55,87.9,0.07648,6e-05,10.55039]
[1780065413942,30.48,72693.55,87.9,0.07648,6e-05,10.55039]
[1780065419486,30.48,72695.18,87.9,0.07658,6e-05,10.56058]
[1780065425297,30.48,72699.88,87.9,0.07686,6e-05,10.59149]
[1780065430332,30.48,72698.6,87.9,0.07677,6e-05,10.58129]
[1780065431680,30.48,72699.55,87.9,0.07683,6e-05,10.58762]
[1780065431686,30.48,72699.55,87.9,0.07683,6e-05,10.58762]
[1780065437073,30.48,72692.62,87.9,0.07637,6e-05,10.53879]
[1780065439691,30.48,72707.33,87.9,0.07731,6e-05,10.63951]
[1780065445262,30.47,72708.71,87.9,0.07739,6e-05,10.64742]
[1780065445835,30.47,72707.87,87.9,0.07733,6e-05,10.64128]
[1780065446271,30.47,72707.87,87.9,0.07733,6e-05,10.64128]
[1780065446987,30.47,72704.42,87.9,0.0771,6e-05,10.61713]
[1780065447294,30.47,72704.42,87.9,0.0771,6e-05,10.61713]
[1780065451190,30.47,72695.89,87.9,0.07654,6e-05,10.5574]
[1780065452295,30.47,72698.17,87.9,0.07667,6e-05,10.56989]
[1780065453204,30.47,72699.77,87.9,0.07677,6e-05,10.58072]
[1780065458528,30.47,72708.4,87.9,0.07731,6e-05,10.63875]
[1780065462654,30.47,72704.21,87.9,0.07703,6e-05,10.6087]
[1780065468598,30.46,72695.8,87.9,0.07648,6e-05,10.54942]
[1780065472628,30.46,72681.19,87.9,0.07554,6e-05,10.44843]
[1780065473290,30.46,72681.19,87.9,0.07554,6e-05,10.44843]
[1780065474977,30.46,72671.5,87.9,0.07492,6e-05,10.38218]
[1780065475298,30.46,72671.5,87.9,0.07492,6e-05,10.38218]
[1780065476656,30.46,72647.59,87.9,0.07342,6e-05,10.21982]
[1780065476727,30.46,72647.59,87.9,0.07342,6e-05,10.21982]
[1780065477022,30.46,72647.59,87.9,0.07342,6e-05,10.21982]
[1780065477663,30.46,72636.72,87.9,0.07275,6e-05,10.1462]
[1780065477811,30.46,72636.72,87.9,0.07275,6e-05,10.1462]
[1780065478223,30.46,72636.72,87.9,0.07275,6e-05,10.1462]
[1780065479026,30.46,72636.72,87.9,0.07275,6e-05,10.1462]
[1780065479675,30.46,72632.13,87.9,0.07247,6e-05,10.11573]
[1780065480405,30.46,72632.13,87.9,0.07247,6e-05,10.11573]
[1780065480434,30.46,72613.53,87.9,0.07133,6e-05,9.99083]
[1780065482122,30.47,72607.27,87.9,0.07095,6e-05,9.94921]
[1780065482613,30.47,72604.89,87.9,0.07082,6e-05,9.93437]
[1780065483103,30.47,72604.89,87.9,0.07082,6e-05,9.93437]
[1780065483157,30.47,72605.28,87.9,0.07084,6e-05,9.93697]
[1780065483907,30.47,72605.28,87.9,0.07084,6e-05,9.93697]
[1780065484165,30.47,72605.28,87.9,0.07084,6e-05,9.93697]
[1780065484493,30.47,72605.28,87.9,0.07084,6e-05,9.93697]
[1780065484513,30.47,72612.91,87.9,0.07131,6e-05,9.98846]
[1780065486056,30.47,72616.81,87.9,0.07155,6e-05,10.01457]
[1780065491127,30.47,72616.13,87.9,0.07153,6e-05,10.01312]
[1780065496118,30.48,72620.33,87.9,0.07182,6e-05,10.04457]
[1780065496956,30.48,72620.59,87.9,0.07184,6e-05,10.04688]
[1780065497179,30.48,72620.59,87.9,0.07184,6e-05,10.04688]
[1780065499301,30.48,72629.52,87.9,0.0724,6e-05,10.10796]
[1780065504409,30.48,72628.24,87.9,0.07234,6e-05,10.10181]
[1780065504572,30.48,72628.24,87.9,0.07234,6e-05,10.10181]
[1780065505615,30.48,72657.51,87.9,0.07417,6e-05,10.30073]
[1780065509306,30.48,72670.32,87.9,0.07498,6e-05,10.38815]
[1780065510041,30.48,72670.71,87.9,0.07501,6e-05,10.39084]
[1780065512407,30.48,72664.91,87.9,0.07464,6e-05,10.35134]
[1780065513930,30.48,72648.35,87.9,0.07359,6e-05,10.23617]
[1780065518964,30.49,72646.28,87.9,0.07347,6e-05,10.2234]
[1780065524001,30.49,72647.29,87.9,0.07354,6e-05,10.23139]
[1780065529036,30.49,72647.79,87.9,0.07358,6e-05,10.23592]
[1780065534072,30.49,72647.06,87.9,0.07355,6e-05,10.23202]
[1780065539107,30.49,72647.19,87.9,0.07357,6e-05,10.23413]
[1780065540396,30.49,72647.19,87.9,0.07357,6e-05,10.23413]
[1780065541541,30.49,72643.2,87.9,0.07333,6e-05,10.20766]
[1780065542007,30.49,72633.78,87.9,0.07274,6e-05,10.14444]
[1780065542128,30.49,72623.19,87.9,0.07209,6e-05,10.07318]
[1780065543289,30.49,72623.19,87.9,0.07209,6e-05,10.07318]
[1780065544313,30.49,72618.32,87.9,0.07179,6e-05,10.04052]
[1780065546632,30.49,72605.14,87.9,0.07099,6e-05,9.95259]
[1780065552085,30.5,72604.79,87.9,0.07098,6e-05,9.95149]
[1780065552200,30.5,72604.37,87.9,0.07096,6e-05,9.94888]
[1780065557235,30.5,72614.07,87.9,0.07158,6e-05,10.01688]
[1780065562270,30.5,72610.88,87.9,0.07141,6e-05,9.99851]
[1780065567306,30.51,72612.22,87.9,0.07152,6e-05,10.01034]
[1780065571234,30.51,72606.35,87.9,0.07118,6e-05,9.97278]
[1780065572356,30.51,72605.16,87.9,0.0711,6e-05,9.96305]
[1780065578382,30.52,72596.58,87.9,0.07062,6e-05,9.91004]
[1780065583417,30.52,72596.82,87.9,0.07066,6e-05,9.91517]
[1780065588452,30.53,72591.61,87.9,0.07038,6e-05,9.88384]
[1780065593487,30.53,72591.18,87.9,0.0704,6e-05,9.88534]
[1780065598522,30.54,72589.44,87.9,0.07032,6e-05,9.87746]
[1780065603557,30.54,72582.56,87.9,0.06995,6e-05,9.83574]
[1780065608594,30.55,72583.93,87.9,0.07006,6e-05,9.84862]
[1780065611184,30.55,72595.27,87.9,0.07075,6e-05,9.92467]
[1780065612415,30.55,72596.84,87.9,0.07086,6e-05,9.93655]
[1780065617068,30.56,72604.22,87.9,0.07134,6e-05,9.98868]
[1780065621637,30.56,72605.17,87.9,0.07142,6e-05,9.99722]
[1780065626722,30.56,72603.64,87.9,0.07135,6e-05,9.99028]
[1780065629568,30.57,72612.79,87.9,0.07192,6e-05,10.0525]
[1780065630679,30.57,72621.58,87.9,0.07246,6e-05,10.11188]
[1780065635800,30.57,72638.32,87.9,0.0735,6e-05,10.22342]
[1780065640835,30.57,72636.09,87.9,0.07336,6e-05,10.20894]
[1780065641338,30.57,72636.09,87.9,0.07336,6e-05,10.20894]
[1780065641452,30.57,72636.09,87.9,0.07336,6e-05,10.20894]
[1780065642832,30.57,72632.93,87.9,0.07317,6e-05,10.18736]
[1780065642849,30.57,72634.83,87.9,0.07329,6e-05,10.20041]
[1780065646877,30.57,72617.62,87.9,0.07222,6e-05,10.08388]
[1780065651913,30.57,72617.33,87.9,0.0722,6e-05,10.08173]
[1780065656968,30.57,72619.73,87.9,0.07234,6e-05,10.09721]
[1780065662014,30.57,72612.36,87.9,0.07189,6e-05,10.04759]
[1780065663092,30.57,72612.36,87.9,0.07189,6e-05,10.04759]
[1780065665546,30.57,72588.45,87.9,0.07044,6e-05,9.88842]
[1780065665678,30.57,72588.45,87.9,0.07044,6e-05,9.88842]
[1780065667604,30.57,72585.91,87.9,0.07029,6e-05,9.87209]
[1780065669671,30.57,72586.99,87.9,0.07036,6e-05,9.88007]
[1780065671661,30.57,72582.35,87.9,0.07008,6e-05,9.8496]
[1780065677125,30.57,72579.94,87.9,0.06996,6e-05,9.83587]
[1780065682160,30.57,72585.15,87.9,0.07029,6e-05,9.87176]
[1780065684338,30.58,72582.95,87.9,0.07016,6e-05,9.85745]
[1780065684698,30.58,72584.1,87.9,0.07023,6e-05,9.86612]
[1780065688637,30.58,72590.42,87.9,0.07063,6e-05,9.90938]
[1780065694244,30.58,72593.91,87.9,0.07086,6e-05,9.93423]
[1780065699071,30.59,72592.99,87.9,0.07083,6e-05,9.93074]
[1780065699097,30.59,72592.99,87.9,0.07083,6e-05,9.93074]
[1780065700465,30.59,72602.13,87.9,0.07139,6e-05,9.99224]
[1780065701683,30.59,72609.14,87.9,0.07182,6e-05,10.0396]
[1780065703311,30.59,72629.58,87.9,0.07309,6e-05,10.17794]
[1780065706111,30.6,72628.87,87.9,0.07312,6e-05,10.18094]
[1780065710915,30.61,72623.6,87.9,0.07283,6e-05,10.14882]
[1780065711670,30.61,72625.99,87.9,0.073,6e-05,10.16806]
[1780065711969,30.61,72625.99,87.9,0.073,6e-05,10.16806]
[1780065712374,30.61,72639.37,87.9,0.07382,6e-05,10.25634]
[1780065714681,30.61,72646.36,87.9,0.07425,6e-05,10.30382]
[1780065715907,30.61,72646.49,87.9,0.07426,6e-05,10.30476]
[1780065717111,30.61,72646.96,87.9,0.07429,6e-05,10.30799]
[1780065717923,30.61,72646.96,87.9,0.07429,6e-05,10.30799]
[1780065717409,30.61,72643.34,87.9,0.07407,6e-05,10.28354]
[1780065719661,30.61,72635.33,87.9,0.07356,6e-05,10.22904]
[1780065724511,30.61,72619.23,87.9,0.07254,6e-05,10.11773]
[1780065724775,30.61,72619.23,87.9,0.07254,6e-05,10.11773]
[1780065725517,30.6,72613.9,87.9,0.07221,6e-05,10.08185]
[1780065731657,30.6,72613.78,87.9,0.0722,6e-05,10.08102]
[1780065732815,30.6,72611.83,87.9,0.07208,6e-05,10.06788]
[1780065738558,30.6,72608.49,87.9,0.07188,6e-05,10.04544]
[1780065739163,30.6,72608.49,87.9,0.07188,6e-05,10.04544]
[1780065740674,30.6,72603.58,87.9,0.07158,6e-05,10.01264]
[1780065743763,30.6,72592.35,87.9,0.0709,6e-05,9.93798]
[1780065749630,30.61,72588.79,87.9,0.0707,6e-05,9.91643]
[1780065751916,30.61,72585.86,87.9,0.07053,6e-05,9.89738]
[1780065752659,30.61,72578.92,87.9,0.0701,6e-05,9.84889]
[1780065757189,30.6,72585.55,87.9,0.07047,6e-05,9.88947]
[1780065758055,30.6,72586.31,87.9,0.07048,6e-05,9.89157]
[1780065758701,30.6,72588.24,87.9,0.0706,6e-05,9.90405]
[1780065762521,30.61,72587.53,87.9,0.0706,6e-05,9.90375]
[1780065762525,30.61,72587.53,87.9,0.0706,6e-05,9.90375]
[1780065762737,30.61,72587.53,87.9,0.0706,6e-05,9.90375]
[1780065762808,30.61,72588.55,87.9,0.07067,6e-05,9.91227]
[1780065768778,30.61,72585.71,87.9,0.07048,6e-05,9.89151]
[1780065769273,30.61,72585.71,87.9,0.07048,6e-05,9.89151]
[1780065769778,30.6,72590.88,87.9,0.07079,6e-05,9.92543]
[1780065774813,30.61,72588.38,87.9,0.07067,6e-05,9.91165]
[1780065775738,30.61,72588.38,87.9,0.07067,6e-05,9.91165]
[1780065775821,30.61,72587.64,87.9,0.07063,6e-05,9.90692]
[1780065779658,30.6,72577.17,87.9,0.06997,6e-05,9.83418]
[1780065779695,30.6,72577.17,87.9,0.06997,6e-05,9.83418]
[1780065783733,30.6,72567.25,87.9,0.06937,6e-05,9.76799]
[1780065783944,30.6,72567.25,87.9,0.06937,6e-05,9.76799]
[1780065783999,30.6,72547.17,87.9,0.06818,6e-05,9.6361]
[1780065784387,30.6,72547.17,87.9,0.06818,6e-05,9.6361]
[1780065784616,30.6,72547.17,87.9,0.06818,6e-05,9.6361]
[1780065784892,30.6,72524.13,87.9,0.06684,6e-05,9.48615]
[1780065786073,30.6,72513.27,87.9,0.06621,6e-05,9.41628]
[1780065786148,30.6,72513.27,87.9,0.06621,6e-05,9.41628]
[1780065786226,30.6,72513.27,87.9,0.06621,6e-05,9.41628]
[1780065786801,30.6,72513.27,87.9,0.06621,6e-05,9.41628]
[1780065787199,30.6,72518.92,87.9,0.06654,6e-05,9.45318]
[1780065787212,30.6,72518.92,87.9,0.06654,6e-05,9.45318]
[1780065787400,30.6,72518.92,87.9,0.06654,6e-05,9.45318]
[1780065787921,30.6,72518.99,87.9,0.06654,6e-05,9.45348]
[1780065788061,30.6,72518.99,87.9,0.06654,6e-05,9.45348]
[1780065788112,30.6,72518.99,87.9,0.06654,6e-05,9.45348]
[1780065793453,30.6,72515.78,87.9,0.06635,6e-05,9.43213]
[1780065793469,30.6,72515.78,87.9,0.06635,6e-05,9.43213]
[1780065793959,30.6,72513.11,87.9,0.0662,6e-05,9.41528]
[1780065795297,30.6,72512.99,87.9,0.0662,6e-05,9.41492]
[1780065801008,30.62,72515.89,87.9,0.06647,6e-05,9.44462]
[1780065803978,30.62,72516.1,87.9,0.06649,6e-05,9.44672]
[1780065809064,30.62,72520.9,87.9,0.06678,6e-05,9.48003]
[1780065810989,30.62,72520.9,87.9,0.06678,6e-05,9.48003]
[1780065812121,30.63,72526.8,87.9,0.06713,6e-05,9.51809]
[1780065813092,30.63,72521.04,87.9,0.0668,6e-05,9.481]
[1780065815815,30.63,72531.22,87.9,0.06742,6e-05,9.54985]
[1780065816663,30.63,72523.88,87.9,0.06699,6e-05,9.50266]
[1780065816866,30.63,72523.88,87.9,0.06699,6e-05,9.50266]
[1780065817766,30.63,72510.54,87.9,0.06623,6e-05,9.41682]
[1780065819299,30.63,72499.15,87.9,0.06558,6e-05,9.34402]
[1780065820907,30.63,72501.6,87.9,0.06573,6e-05,9.36026]
[1780065820949,30.64,72504.29,87.9,0.06589,6e-05,9.37848]
[1780065826402,30.64,72494.19,87.9,0.06531,6e-05,9.31361]
[1780065826532,30.64,72494.19,87.9,0.06531,6e-05,9.31361]
[1780065832232,30.64,72477.57,87.9,0.06438,6e-05,9.20835]
[1780065837268,30.64,72473.35,87.9,0.06419,6e-05,9.1866]
[1780065841816,30.65,72479.58,87.9,0.06458,6e-05,9.23054]
[1780065843478,30.66,72467.29,87.9,0.06392,6e-05,9.15579]
[1780065843538,30.66,72467.29,87.9,0.06392,6e-05,9.15579]
[1780065844411,30.66,72465.81,87.9,0.06384,6e-05,9.14668]
[1780065846828,30.66,72488.8,87.9,0.06516,6e-05,9.29608]
[1780065847190,30.66,72490.52,87.9,0.06526,6e-05,9.30714]
[1780065847814,30.66,72490.52,87.9,0.06526,6e-05,9.30714]
[1780065848467,30.66,72482.48,87.9,0.06481,6e-05,9.25579]
[1780065849228,30.66,72475.45,87.9,0.06441,6e-05,9.21129]
[1780065851814,30.66,72482.13,87.9,0.06479,6e-05,9.25398]
[1780065851895,30.66,72482.13,87.9,0.06479,6e-05,9.25398]
[1780065851995,30.66,72490.62,87.9,0.06527,6e-05,9.30836]
[1780065852477,30.66,72490.62,87.9,0.06527,6e-05,9.30836]
[1780065852489,30.66,72490.62,87.9,0.06527,6e-05,9.30836]
[1780065853023,30.66,72507.57,87.9,0.06624,6e-05,9.41712]
[1780065853435,30.66,72507.57,87.9,0.06624,6e-05,9.41712]
[1780065859638,30.66,72500.29,87.9,0.06581,6e-05,9.36965]
[1780065860986,30.66,72502.31,87.9,0.06593,6e-05,9.38259]
[1780065861095,30.66,72537.67,87.9,0.06797,6e-05,9.61141]
[1780065861357,30.66,72537.67,87.9,0.06797,6e-05,9.61141]
[1780065861711,30.66,72537.67,87.9,0.06797,6e-05,9.61141]
[1780065861768,30.66,72537.67,87.9,0.06797,6e-05,9.61141]
[1780065861830,30.66,72537.67,87.9,0.06797,6e-05,9.61141]
[1780065861852,30.66,72556.81,87.9,0.06909,6e-05,9.73615]
[1780065862364,30.66,72556.81,87.9,0.06909,6e-05,9.73615]
[1780065862533,30.66,72556.81,87.9,0.06909,6e-05,9.73615]
[1780065862660,30.66,72556.81,87.9,0.06909,6e-05,9.73615]
[1780065863564,30.66,72559.5,87.9,0.06925,6e-05,9.75357]
[1780065864468,30.66,72556.74,87.9,0.06909,6e-05,9.73545]
[1780065864532,30.66,72556.74,87.9,0.06909,6e-05,9.73545]
[1780065864770,30.66,72556.74,87.9,0.06909,6e-05,9.73545]
[1780065864922,30.66,72556.74,87.9,0.06909,6e-05,9.73545]
[1780065865042,30.66,72556.74,87.9,0.06909,6e-05,9.73545]
[1780065865104,30.66,72557.03,87.9,0.0691,6e-05,9.73664]
[1780065865458,30.66,72557.03,87.9,0.0691,6e-05,9.73664]
[1780065865769,30.66,72557.03,87.9,0.0691,6e-05,9.73664]
[1780065865793,30.66,72557.03,87.9,0.0691,6e-05,9.73664]
[1780065869261,30.66,72554.16,87.9,0.06891,6e-05,9.71606]
[1780065874563,30.65,72560.46,87.9,0.06923,6e-05,9.75083]
[1780065875235,30.65,72560.46,87.9,0.06923,6e-05,9.75083]
[1780065876265,30.65,72554.62,87.9,0.06888,6e-05,9.7119]
[1780065880685,30.65,72542.87,87.9,0.06817,6e-05,9.6331]
[1780065886663,30.64,72536.6,87.9,0.06778,6e-05,9.58974]
[1780065887325,30.64,72536.6,87.9,0.06778,6e-05,9.58974]
[1780065888443,30.64,72525.24,87.9,0.06712,6e-05,9.51556]
[1780065893712,30.64,72533.26,87.9,0.06757,6e-05,9.56627]
[1780065898747,30.64,72536.29,87.9,0.06773,6e-05,9.58424]
[1780065902780,30.64,72519.64,87.9,0.06675,6e-05,9.47485]
[1780065907816,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065908337,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065908351,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065908802,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065908867,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065909036,30.64,72513.88,87.9,0.06642,6e-05,9.43696]
[1780065909769,30.64,72508.04,87.9,0.06608,6e-05,9.39909]
[1780065913251,30.63,72526.34,87.9,0.06713,6e-05,9.51698]
[1780065913597,30.63,72526.34,87.9,0.06713,6e-05,9.51698]
[1780065914200,30.63,72526.34,87.9,0.06713,6e-05,9.51698]
[1780065914304,30.63,72535.79,87.9,0.06768,6e-05,9.57797]
[1780065914922,30.63,72535.79,87.9,0.06768,6e-05,9.57797]
[1780065915017,30.63,72521.4,87.9,0.06684,6e-05,9.48456]
[1780065915648,30.63,72521.4,87.9,0.06684,6e-05,9.48456]
[1780065916582,30.63,72522.62,87.9,0.06691,6e-05,9.49213]
[1780065919898,30.63,72534.68,87.9,0.0676,6e-05,9.56972]
[1780065921040,30.63,72531.42,87.9,0.06741,6e-05,9.5482]
[1780065922002,30.63,72525.11,87.9,0.06704,6e-05,9.50661]
[1780065922025,30.63,72525.11,87.9,0.06704,6e-05,9.50661]
[1780065923199,30.63,72532.25,87.9,0.06745,6e-05,9.55272]
[1780065927560,30.63,72552.34,87.9,0.06862,6e-05,9.6826]
[1780065928609,30.63,72554.12,87.9,0.06872,6e-05,9.6939]
[1780065929693,30.63,72557.19,87.9,0.06889,6e-05,9.7135]
[1780065930107,30.63,72561.89,87.9,0.06917,6e-05,9.74383]
[1780065933753,30.63,72555.81,87.9,0.06879,6e-05,9.70061]
[1780065934024,30.63,72557.74,87.9,0.06889,6e-05,9.71272]
[1780065936589,30.62,72554.91,87.9,0.06872,6e-05,9.69304]
[1780065936867,30.62,72554.91,87.9,0.06872,6e-05,9.69304]
[1780065936871,30.62,72554.91,87.9,0.06872,6e-05,9.69304]
[1780065937046,30.62,72556.8,87.9,0.06882,6e-05,9.7049]
[1780065938804,30.62,72565.32,87.9,0.06933,6e-05,9.76082]
[1780065938921,30.62,72565.32,87.9,0.06933,6e-05,9.76082]
[1780065939166,30.62,72564.19,87.9,0.06926,6e-05,9.75325]
[1780065940833,30.62,72555.46,87.9,0.06874,6e-05,9.69593]
[1780065942990,30.62,72554.17,87.9,0.06865,6e-05,9.6858]
[1780065945014,30.62,72542.69,87.9,0.06797,6e-05,9.60982]
[1780065945347,30.62,72536.85,87.9,0.06762,6e-05,9.57137]
[1780065949737,30.62,72540.69,87.9,0.06783,6e-05,9.59492]
[1780065954452,30.61,72548.6,87.9,0.06828,6e-05,9.64459]
[1780065954752,30.61,72548.6,87.9,0.06828,6e-05,9.64459]
[1780065954808,30.61,72548.6,87.9,0.06828,6e-05,9.64459]
[1780065955122,30.61,72548.6,87.9,0.06828,6e-05,9.64459]
[1780065955185,30.61,72557.12,87.9,0.06878,6e-05,9.70043]
[1780065955507,30.61,72557.12,87.9,0.06878,6e-05,9.70043]
[1780065960625,30.61,72568.81,87.9,0.06947,6e-05,9.77685]
[1780065960908,30.61,72568.81,87.9,0.06947,6e-05,9.77685]
[1780065961227,30.61,72566.66,87.9,0.06934,6e-05,9.76203]
[1780065961823,30.61,72566.66,87.9,0.06934,6e-05,9.76203]
[1780065962036,30.61,72566.66,87.9,0.06934,6e-05,9.76203]
[1780065962268,30.61,72566.66,87.9,0.06934,6e-05,9.76203]
[1780065962234,30.61,72565.75,87.9,0.06928,6e-05,9.75592]
[1780065963241,30.61,72558.83,87.9,0.06887,6e-05,9.70983]
[1780065966024,30.61,72551.74,87.9,0.06844,6e-05,9.66232]
[1780065966044,30.61,72551.74,87.9,0.06844,6e-05,9.66232]
[1780065966262,30.61,72556.77,87.9,0.06873,6e-05,9.69481]
[1780065966656,30.61,72556.77,87.9,0.06873,6e-05,9.69481]
[1780065966765,30.61,72556.77,87.9,0.06873,6e-05,9.69481]
[1780065967269,30.61,72562.99,87.9,0.06909,6e-05,9.73512]
[1780065973021,30.61,72568.96,87.9,0.06943,6e-05,9.77212]
[1780065974473,30.6,72576.77,87.9,0.06988,6e-05,9.82231]
[1780065975636,30.6,72578.68,87.9,0.06998,6e-05,9.8335]
[1780065978564,30.6,72563.71,87.9,0.06908,6e-05,9.73361]
[1780065986654,30.59,72564.2,87.9,0.06907,6e-05,9.73229]
[1780065989127,30.59,72563.26,87.9,0.069,6e-05,9.72503]
[1780065990502,30.59,72577.72,87.9,0.06985,6e-05,9.81924]
[1780065992422,30.59,72574.91,87.9,0.06965,6e-05,9.7963]
[1780065994967,30.59,72565.69,87.9,0.06909,6e-05,9.73433]
[1780065996092,30.59,72569.87,87.9,0.06933,6e-05,9.7613]
[1780065998412,30.58,72580.25,87.9,0.06994,6e-05,9.82787]
[1780065999315,30.58,72580.25,87.9,0.06994,6e-05,9.82787]
[1780065999454,30.58,72580.52,87.9,0.06995,6e-05,9.82897]
[1780066004541,30.58,72585.34,87.9,0.0702,6e-05,9.85653]
[1780066006605,30.58,72576.53,87.9,0.06966,6e-05,9.79754]
[1780066012598,30.57,72565.44,87.9,0.06897,6e-05,9.72066]
[1780066017633,30.57,72565.23,87.9,0.06893,6e-05,9.71675]
[1780066022668,30.56,72584.41,87.9,0.07005,6e-05,9.84055]
[1780066025690,30.56,72586.91,87.9,0.07019,6e-05,9.85573]
[1780066029898,30.56,72601.06,87.9,0.07101,6e-05,9.94661]
[1780066031213,30.56,72601.36,87.9,0.07102,6e-05,9.94776]
[1780066032217,30.55,72605.23,87.9,0.07124,6e-05,9.97182]
[1780066035333,30.55,72600.91,87.9,0.07096,6e-05,9.94133]
[1780066036351,30.55,72601.19,87.9,0.07097,6e-05,9.94235]
[1780066040248,30.54,72618.06,87.9,0.07195,6e-05,10.0495]
[1780066041289,30.54,72618.06,87.9,0.07195,6e-05,10.0495]
[1780066042512,30.54,72625.98,87.9,0.07242,6e-05,10.1016]
[1780066044265,30.54,72630.5,87.9,0.07269,6e-05,10.1309]
[1780066045579,30.54,72643.41,87.9,0.07347,6e-05,10.21563]
[1780066050884,30.51,72635.44,87.9,0.0728,6e-05,10.14328]
[1780066053053,30.51,72626.45,87.9,0.07222,6e-05,10.07865]
[1780066055516,30.5,72623.41,87.9,0.072,6e-05,10.05514]
[1780066060669,30.5,72624.43,87.9,0.07202,6e-05,10.05696]
[1780066060872,30.5,72624.43,87.9,0.07202,6e-05,10.05696]
[1780066062052,30.5,72627.8,87.9,0.07222,6e-05,10.07861]
[1780066063618,30.49,72651.28,87.9,0.07365,6e-05,10.23498]
[1780066063782,30.49,72651.28,87.9,0.07365,6e-05,10.23498]
[1780066064970,30.49,72655.88,87.9,0.07393,6e-05,10.265]
[1780066066985,30.45,72649.05,87.9,0.07326,6e-05,10.19285]
[1780066067103,30.45,72649.05,87.9,0.07326,6e-05,10.19285]
[1780066073054,30.4,72648.27,87.9,0.07282,6e-05,10.14648]
[1780066078089,30.38,72651.66,87.9,0.07289,6e-05,10.15338]
[1780066083129,30.33,72637.06,87.9,0.07165,6e-05,10.0194]
[1780066088164,30.32,72631.73,87.9,0.07127,6e-05,9.97822]
[1780066090182,30.32,72649.83,87.9,0.07238,6e-05,10.09943]
[1780066095215,30.31,72655.81,87.9,0.0727,6e-05,10.1337]
[1780066100250,30.3,72653.91,87.9,0.07253,6e-05,10.11552]
[1780066105285,30.3,72641.35,87.9,0.0717,6e-05,10.02563]
[1780066110320,30.29,72644.29,87.9,0.07184,6e-05,10.04101]
[1780066115355,30.28,72652.01,87.9,0.07227,6e-05,10.08649]
[1780066120390,30.28,72646.9,87.9,0.0719,6e-05,10.04615]
[1780066125488,30.27,72654.54,87.9,0.07234,6e-05,10.09417]
[1780066126030,30.27,72665.15,87.9,0.07299,6e-05,10.16519]
[1780066126934,30.27,72674.75,87.9,0.07358,6e-05,10.22947]
[1780066126948,30.27,72674.75,87.9,0.07358,6e-05,10.22947]
[1780066127177,30.27,72674.75,87.9,0.07358,6e-05,10.22947]
[1780066127450,30.27,72686.51,87.9,0.07431,6e-05,10.30916]
[1780066128167,30.27,72686.51,87.9,0.07431,6e-05,10.30916]
[1780066128211,30.27,72686.51,87.9,0.07431,6e-05,10.30916]
[1780066128455,30.27,72681.04,87.9,0.07396,6e-05,10.27091]
[1780066129297,30.27,72681.04,87.9,0.07396,6e-05,10.27091]
[1780066130372,30.26,72677.26,87.9,0.07371,6e-05,10.24383]
[1780066130469,30.26,72678.62,87.9,0.07378,6e-05,10.25191]
[1780066135506,30.26,72689.28,87.9,0.07442,6e-05,10.32092]
[1780066135845,30.26,72689.28,87.9,0.07442,6e-05,10.32092]
[1780066136511,30.26,72686.91,87.9,0.07426,6e-05,10.30336]
[1780066139857,30.25,72688.22,87.9,0.07432,6e-05,10.30975]
[1780066145483,30.17,72684.95,87.9,0.07353,6e-05,10.22548]
[1780066149602,30.16,72664.28,87.9,0.07218,6e-05,10.07832]
[1780066154637,30.15,72665.64,87.9,0.07222,6e-05,10.08289]
[1780066159672,30.15,72670.19,87.9,0.07246,6e-05,10.10928]
[1780066164707,30.14,72678.6,87.9,0.07294,6e-05,10.16151]
[1780066168372,30.14,72678.76,87.9,0.07293,6e-05,10.16051]
[1780066169459,30.13,72675.58,87.9,0.07271,6e-05,10.13674]
[1780066174777,30.12,72674.34,87.9,0.07255,6e-05,10.11934]
[1780066179813,30.12,72675.33,87.9,0.07257,6e-05,10.12107]
[1780066184848,30.11,72683.55,87.9,0.07304,6e-05,10.17206]
[1780066189886,30.1,72684.47,87.9,0.07304,6e-05,10.17287]
[1780066194759,30.1,72673.67,87.9,0.07233,6e-05,10.09498]
[1780066194984,30.1,72673.67,87.9,0.07233,6e-05,10.09498]
[1780066195385,30.1,72673.67,87.9,0.07233,6e-05,10.09498]
[1780066196414,30.09,72662.45,87.9,0.07161,6e-05,10.0169]
[1780066199692,30.09,72647.29,87.9,0.07066,6e-05,9.91222]
[1780066200953,30.09,72637.48,87.9,0.07005,6e-05,9.84548]
[1780066201690,30.09,72637.85,87.9,0.07007,6e-05,9.84739]
[1780066202576,30.09,72637.85,87.9,0.07007,6e-05,9.84739]
[1780066203108,30.09,72644.31,87.9,0.07045,6e-05,9.8897]
[1780066204214,30.09,72644.31,87.9,0.07045,6e-05,9.8897]
[1780066204228,30.09,72648.72,87.9,0.07072,6e-05,9.9193]
[1780066206161,30.09,72664.41,87.9,0.07169,6e-05,10.02566]
[1780066212057,30.09,72669.12,87.9,0.072,6e-05,10.05878]
[1780066214354,30.09,72668.19,87.9,0.07194,6e-05,10.05262]
[1780066214491,30.09,72668.19,87.9,0.07194,6e-05,10.05262]
[1780066220113,30.09,72684.72,87.9,0.07298,6e-05,10.16609]
[1780066221947,30.09,72688.56,87.9,0.07322,6e-05,10.19236]
[1780066224437,30.09,72689.45,87.9,0.07328,6e-05,10.19832]
[1780066224447,30.09,72699.14,87.9,0.07389,6e-05,10.26481]
[1780066225153,30.09,72712.83,87.9,0.07476,6e-05,10.35907]
[1780066227707,30.09,72717.52,87.9,0.07506,6e-05,10.39197]
[1780066228327,30.09,72717.52,87.9,0.07506,6e-05,10.39197]
[1780066229283,30.09,72717.88,87.9,0.07509,6e-05,10.3947]
[1780066231409,30.09,72723.31,87.9,0.07544,6e-05,10.43251]
[1780066231539,30.09,72723.31,87.9,0.07544,6e-05,10.43251]
[1780066231928,30.09,72727.77,87.9,0.07571,6e-05,10.46047]
[1780066233342,30.09,72736.67,87.9,0.07629,6e-05,10.52233]
[1780066234653,30.09,72736.26,87.9,0.07626,6e-05,10.51941]
[1780066236839,30.09,72741.39,87.9,0.07659,7e-05,10.55499]
[1780066241555,30.09,72743.04,87.9,0.07669,7e-05,10.56606]
[1780066245020,30.09,72741.28,87.9,0.07657,7e-05,10.55334]
[1780066246858,30.09,72741.75,87.9,0.0766,7e-05,10.55645]
[1780066246945,30.09,72741.75,87.9,0.0766,7e-05,10.55645]
[1780066247093,30.09,72741.75,87.9,0.0766,7e-05,10.55645]
[1780066247148,30.09,72741.75,87.9,0.0766,7e-05,10.55645]
[1780066247461,30.09,72727.59,87.9,0.07568,6e-05,10.45786]
[1780066248041,30.09,72727.59,87.9,0.07568,6e-05,10.45786]
[1780066250518,30.09,72717.73,87.9,0.07505,6e-05,10.38953]
[1780066250986,30.09,72716.58,87.9,0.07498,6e-05,10.38195]
[1780066253087,30.09,72716.19,87.9,0.07496,6e-05,10.37964]
[1780066253098,30.09,72716.19,87.9,0.07496,6e-05,10.37964]
[1780066253898,30.09,72720.76,87.9,0.07525,6e-05,10.41125]
[1780066254370,30.09,72734.49,87.9,0.07614,6e-05,10.50673]
[1780066256394,30.09,72739.04,87.9,0.07644,7e-05,10.53854]
[1780066257080,30.09,72740.14,87.9,0.07651,7e-05,10.54614]
[1780066257414,30.09,72740.14,87.9,0.07651,7e-05,10.54614]
[1780066259793,30.09,72747.51,87.9,0.07699,7e-05,10.59728]
[1780066261647,30.09,72748.64,87.9,0.07706,7e-05,10.60504]
[1780066262744,30.09,72749.24,87.9,0.07709,7e-05,10.60893]
[1780066268470,30.09,72746.46,87.9,0.0769,7e-05,10.58859]
[1780066270072,30.09,72745.87,87.9,0.07686,7e-05,10.58435]
[1780066270373,30.09,72745.87,87.9,0.07686,7e-05,10.58435]
[1780066270626,30.09,72745.56,87.9,0.07684,7e-05,10.58171]
[1780066271187,30.09,72745.56,87.9,0.07684,7e-05,10.58171]
[1780066273313,30.09,72729.37,87.9,0.07578,6e-05,10.46813]
[1780066276493,30.09,72725.59,87.9,0.07553,6e-05,10.44109]
[1780066276529,30.09,72717.9,87.9,0.07503,6e-05,10.38783]
[1780066276982,30.09,72717.9,87.9,0.07503,6e-05,10.38783]
[1780066278022,30.09,72710.8,87.9,0.07457,6e-05,10.33783]
[1780066278854,30.08,72708.72,87.9,0.07443,6e-05,10.32284]
[1780066284487,30.08,72708.06,87.9,0.07436,6e-05,10.31523]
[1780066284542,30.08,72708.06,87.9,0.07436,6e-05,10.31523]
[1780066284903,30.08,72717.36,87.9,0.07495,6e-05,10.37883]
[1780066285668,30.08,72717.36,87.9,0.07495,6e-05,10.37883]
[1780066285609,30.08,72785.73,87.9,0.07943,7e-05,10.85713]
[1780066286612,30.08,72859.61,87.9,0.08448,7e-05,11.38526]
[1780066287228,30.08,72859.61,87.9,0.08448,7e-05,11.38526]
[1780066287641,30.06,72924.18,87.9,0.08895,7e-05,11.84294]
[1780066287757,30.06,72924.18,87.9,0.08895,7e-05,11.84294]
[1780066287877,30.06,72924.18,87.9,0.08895,7e-05,11.84294]
[1780066288110,30.06,72924.18,87.9,0.08895,7e-05,11.84294]
[1780066288296,30.06,72924.18,87.9,0.08895,7e-05,11.84294]
[1780066288641,30.06,72954.85,87.9,0.09121,7e-05,12.07017]
[1780066289681,30.06,72954.85,87.9,0.09121,7e-05,12.07017]
[1780066289648,30.03,72965.22,87.9,0.09176,7e-05,12.126]
[1780066289862,30.03,72965.22,87.9,0.09176,7e-05,12.126]
[1780066290347,30.03,72965.22,87.9,0.09176,7e-05,12.126]
[1780066290505,30.03,72965.22,87.9,0.09176,7e-05,12.126]
[1780066290656,30.02,72962.74,87.9,0.09148,7e-05,12.09823]
[1780066291463,30.02,72962.74,87.9,0.09148,7e-05,12.09823]
[1780066291558,30.02,72962.74,87.9,0.09148,7e-05,12.09823]
[1780066291666,30.01,72938.27,87.9,0.0896,7e-05,11.90808]
[1780066292611,30.01,72938.27,87.9,0.0896,7e-05,11.90808]
[1780066292674,30.01,72912.45,87.9,0.08772,7e-05,11.71703]
[1780066293009,30.01,72912.45,87.9,0.08772,7e-05,11.71703]
[1780066293663,30.01,72912.45,87.9,0.08772,7e-05,11.71703]
[1780066293681,30.01,72904.88,87.9,0.08717,7e-05,11.66111]
[1780066294313,30.01,72904.88,87.9,0.08717,7e-05,11.66111]
[1780066294845,30.01,72898.41,87.9,0.0867,7e-05,11.61368]
[1780066295037,30.01,72898.41,87.9,0.0867,7e-05,11.61368]
[1780066295282,30.01,72898.41,87.9,0.0867,7e-05,11.61368]
[1780066295412,30.01,72898.41,87.9,0.0867,7e-05,11.61368]
[1780066295880,30.01,72892.64,87.9,0.08629,7e-05,11.57143]
[1780066295897,30.01,72892.64,87.9,0.08629,7e-05,11.57143]
[1780066296350,30.01,72892.64,87.9,0.08629,7e-05,11.57143]
[1780066296594,30.01,72892.64,87.9,0.08629,7e-05,11.57143]
[1780066296704,30.01,72888.97,87.9,0.08603,7e-05,11.54444]
[1780066297258,30.01,72888.97,87.9,0.08603,7e-05,11.54444]
[1780066297352,30.01,72888.97,87.9,0.08603,7e-05,11.54444]
[1780066297730,30.01,72888.97,87.9,0.08603,7e-05,11.54444]
[1780066297714,30.01,72874.17,87.9,0.08498,7e-05,11.43649]
[1780066297822,30.01,72874.17,87.9,0.08498,7e-05,11.43649]
[1780066297989,30.01,72874.17,87.9,0.08498,7e-05,11.43649]
[1780066297994,30.01,72874.17,87.9,0.08498,7e-05,11.43649]
[1780066298308,30.01,72874.17,87.9,0.08498,7e-05,11.43649]
[1780066298720,30.01,72872.1,87.9,0.08483,7e-05,11.42087]
[1780066299495,30.01,72872.1,87.9,0.08483,7e-05,11.42087]
[1780066299659,30.01,72872.1,87.9,0.08483,7e-05,11.42087]
[1780066299699,30.01,72872.1,87.9,0.08482,7e-05,11.42037]
[1780066299868,30.01,72872.1,87.9,0.08482,7e-05,11.42037]
[1780066300158,30.01,72872.1,87.9,0.08482,7e-05,11.42037]
[1780066300426,30.01,72872.1,87.9,0.08482,7e-05,11.42037]
[1780066300457,30.01,72865.22,87.9,0.08433,7e-05,11.37004]
[1780066300953,30.01,72865.22,87.9,0.08433,7e-05,11.37004]
[1780066301047,30.01,72865.22,87.9,0.08433,7e-05,11.37004]
[1780066301204,30.01,72865.22,87.9,0.08433,7e-05,11.37004]
[1780066301722,30.01,72865.22,87.9,0.08433,7e-05,11.37004]
[1780066301435,30.01,72847.7,87.9,0.08311,7e-05,11.24332]
[1780066301941,30.01,72847.7,87.9,0.08311,7e-05,11.24332]
[1780066302077,30.01,72847.7,87.9,0.08311,7e-05,11.24332]
[1780066302139,30.01,72847.7,87.9,0.08311,7e-05,11.24332]
[1780066302431,30.01,72847.7,87.9,0.08311,7e-05,11.24332]
[1780066302907,30.01,72839.2,87.9,0.08252,7e-05,11.18168]
[1780066303020,30.01,72839.2,87.9,0.08252,7e-05,11.18168]
[1780066303492,30.01,72839.2,87.9,0.08252,7e-05,11.18168]
[1780066303734,30.01,72839.2,87.9,0.08252,7e-05,11.18168]
[1780066303829,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066303851,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066304091,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066304336,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066304570,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066304710,30.01,72827.58,87.9,0.08172,7e-05,11.09801]
[1780066305030,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066305100,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066305366,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066305495,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066305613,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066305737,30.01,72824.38,87.9,0.0815,7e-05,11.07484]
[1780066306099,30.01,72823.92,87.9,0.08147,7e-05,11.07155]
[1780066306353,30.01,72823.92,87.9,0.08147,7e-05,11.07155]
[1780066306520,30.01,72823.92,87.9,0.08147,7e-05,11.07155]
[1780066306682,30.01,72823.92,87.9,0.08147,7e-05,11.07155]
[1780066306856,30.01,72823.35,87.9,0.08143,7e-05,11.06747]
[1780066307108,30.01,72823.35,87.9,0.08143,7e-05,11.06747]
[1780066307361,30.01,72823.35,87.9,0.08143,7e-05,11.06747]
[1780066307484,30.01,72823.35,87.9,0.08143,7e-05,11.06747]
[1780066307600,30.01,72823.35,87.9,0.08143,7e-05,11.06747]
[1780066307692,30.01,72829.73,87.9,0.08186,7e-05,11.11322]
[1780066308108,30.01,72829.73,87.9,0.08186,7e-05,11.11322]
[1780066308335,30.01,72829.73,87.9,0.08186,7e-05,11.11322]
[1780066308460,30.01,72829.73,87.9,0.08186,7e-05,11.11322]
[1780066308665,30.01,72829.73,87.9,0.08186,7e-05,11.11322]
[1780066308667,30.01,72842.13,87.9,0.08272,7e-05,11.20235]
[1780066309141,30.01,72842.13,87.9,0.08272,7e-05,11.20235]
[1780066309752,30.01,72842.13,87.9,0.08272,7e-05,11.20235]
[1780066309812,30.01,72847.14,87.9,0.08307,7e-05,11.2386]
[1780066309997,30.01,72847.14,87.9,0.08307,7e-05,11.2386]
[1780066310160,30.01,72847.14,87.9,0.08307,7e-05,11.2386]
[1780066310218,30.01,72847.14,87.9,0.08307,7e-05,11.2386]
[1780066310566,30.01,72847.14,87.9,0.08307,7e-05,11.2386]
[1780066310632,30.01,72860.63,87.9,0.08401,7e-05,11.3361]
[1780066311167,30.01,72860.63,87.9,0.08401,7e-05,11.3361]
[1780066311305,30.01,72860.63,87.9,0.08401,7e-05,11.3361]
[1780066311456,30.01,72867.71,87.9,0.0845,7e-05,11.38743]
[1780066312320,30.01,72892.75,87.9,0.08627,7e-05,11.56985]
[1780066312990,30.01,72892.75,87.9,0.08627,7e-05,11.56985]
[1780066313004,30.01,72892.75,87.9,0.08627,7e-05,11.56985]
[1780066313687,30.01,72892.75,87.9,0.08627,7e-05,11.56985]
[1780066313348,30.01,72921.19,87.9,0.08832,7e-05,11.77844]
[1780066313934,30.01,72921.19,87.9,0.08832,7e-05,11.77844]
[1780066314336,30.01,72921.19,87.9,0.08832,7e-05,11.77844]
[1780066314509,30.01,72921.19,87.9,0.08832,7e-05,11.77844]
[1780066315218,30.0,72934.25,87.9,0.08926,7e-05,11.87394]
[1780066316296,30.0,72944.96,87.9,0.09005,7e-05,11.95331]
[1780066316557,30.0,72944.96,87.9,0.09005,7e-05,11.95331]
[1780066316759,30.0,72944.96,87.9,0.09005,7e-05,11.95331]
[1780066317172,30.0,72931.98,87.9,0.08908,7e-05,11.85606]
[1780066317381,30.0,72931.98,87.9,0.08908,7e-05,11.85606]
[1780066317495,30.0,72931.98,87.9,0.08908,7e-05,11.85606]
[1780066317621,30.0,72931.98,87.9,0.08908,7e-05,11.85606]
[1780066317889,30.0,72922.22,87.9,0.08837,7e-05,11.78357]
[1780066322961,30.0,72927.28,87.9,0.08872,7e-05,11.8193]
[1780066324190,30.0,72923.24,87.9,0.08842,7e-05,11.78902]
[1780066324278,30.0,72906.94,87.9,0.08724,7e-05,11.66865]
[1780066326004,30.0,72892.39,87.9,0.08619,7e-05,11.56148]
[1780066326946,30.0,72892.39,87.9,0.08619,7e-05,11.56148]
[1780066329001,30.0,72878.62,87.9,0.08521,7e-05,11.4608]
[1780066329091,30.0,72878.62,87.9,0.08521,7e-05,11.4608]
[1780066330316,30.0,72871.39,87.9,0.0847,7e-05,11.40827]
[1780066330711,30.0,72876.06,87.9,0.08503,7e-05,11.4424]
[1780066332878,30.0,72887.33,87.9,0.08583,7e-05,11.52455]
[1780066333056,30.0,72886.72,87.9,0.08579,7e-05,11.52006]
[1780066334573,30.0,72886.72,87.9,0.08579,7e-05,11.52006]
[1780066334649,30.0,72886.75,87.9,0.08579,7e-05,11.52026]
[1780066334923,30.0,72886.75,87.9,0.08579,7e-05,11.52026]
[1780066335151,30.0,72886.75,87.9,0.08579,7e-05,11.52026]
[1780066335287,30.0,72886.75,87.9,0.08579,7e-05,11.52026]
[1780066335590,30.0,72886.75,87.9,0.08579,7e-05,11.52026]
[1780066335951,30.0,72883.03,87.9,0.08552,7e-05,11.49289]
[1780066336116,30.0,72883.03,87.9,0.08552,7e-05,11.49289]
[1780066336203,30.0,72883.03,87.9,0.08552,7e-05,11.49289]
[1780066336584,30.0,72883.03,87.9,0.08552,7e-05,11.49289]
[1780066337295,30.0,72880.92,87.9,0.08537,7e-05,11.47732]
[1780066337411,30.0,72880.92,87.9,0.08537,7e-05,11.47732]
[1780066337589,30.0,72880.92,87.9,0.08537,7e-05,11.47732]
[1780066338315,30.0,72881.22,87.9,0.08539,7e-05,11.47946]
[1780066338350,30.0,72900.06,87.9,0.08674,7e-05,11.61713]
[1780066339102,30.0,72928.38,87.9,0.08878,7e-05,11.82545]
[1780066340710,30.0,72928.38,87.9,0.08878,7e-05,11.82545]
[1780066341391,30.0,72935.96,87.9,0.08933,7e-05,11.88088]
[1780066341658,30.0,72935.96,87.9,0.08933,7e-05,11.88088]
[1780066341859,30.0,72927.61,87.9,0.08871,7e-05,11.81858]
[1780066341941,30.0,72927.61,87.9,0.08871,7e-05,11.81858]
[1780066342278,30.0,72927.61,87.9,0.08871,7e-05,11.81858]
[1780066342378,29.99,72911.5,87.9,0.08754,7e-05,11.6994]
[1780066343882,29.99,72907.38,87.9,0.08724,7e-05,11.66885]
[1780066344439,29.99,72907.38,87.9,0.08724,7e-05,11.66885]
[1780066344487,29.99,72907.38,87.9,0.08724,7e-05,11.66885]
[1780066344716,29.99,72907.38,87.9,0.08724,7e-05,11.66885]
[1780066345692,29.99,72934.45,87.9,0.0892,7e-05,11.8678]
[1780066345899,29.99,72934.45,87.9,0.0892,7e-05,11.8678]
[1780066346085,29.99,72934.45,87.9,0.0892,7e-05,11.8678]
[1780066346239,29.99,72934.45,87.9,0.0892,7e-05,11.8678]
[1780066346521,29.99,72938.64,87.9,0.0895,7e-05,11.8983]
[1780066347421,29.99,72938.64,87.9,0.0895,7e-05,11.8983]
[1780066347539,29.99,72938.64,87.9,0.0895,7e-05,11.8983]
[1780066347747,29.99,72964.33,87.9,0.09139,7e-05,12.08824]
[1780066348436,29.99,72964.33,87.9,0.09139,7e-05,12.08824]
[1780066348651,29.99,72964.33,87.9,0.09139,7e-05,12.08824]
[1780066348806,29.99,72964.33,87.9,0.09139,7e-05,12.08824]
[1780066348669,29.99,72982.93,87.9,0.09277,8e-05,12.22652]
[1780066349592,29.99,72982.93,87.9,0.09277,8e-05,12.22652]
[1780066349610,29.99,72982.93,87.9,0.09277,8e-05,12.22652]
[1780066349623,29.99,72982.93,87.9,0.09277,8e-05,12.22652]
[1780066350491,29.99,72987.82,87.9,0.09313,8e-05,12.26229]
[1780066350662,29.99,72987.82,87.9,0.09313,8e-05,12.26229]
[1780066351108,29.99,72976.73,87.9,0.09228,7e-05,12.17804]
[1780066351711,29.99,72976.73,87.9,0.09228,7e-05,12.17804]
[1780066351801,29.99,72954.1,87.9,0.09057,7e-05,12.00498]
[1780066352013,29.99,72954.1,87.9,0.09057,7e-05,12.00498]
[1780066352296,29.99,72954.1,87.9,0.09057,7e-05,12.00498]
[1780066352478,29.99,72954.1,87.9,0.09057,7e-05,12.00498]
[1780066352609,29.99,72954.1,87.9,0.09057,7e-05,12.00498]
[1780066353016,29.99,72951.47,87.9,0.09036,7e-05,11.98469]
[1780066353233,29.99,72951.47,87.9,0.09036,7e-05,11.98469]
[1780066354707,29.99,72949.9,87.9,0.09025,7e-05,11.97302]
[1780066354920,29.98,72943.83,87.9,0.08979,7e-05,11.92659]
[1780066357770,29.98,72944.2,87.9,0.0898,7e-05,11.92812]
[1780066358086,29.98,72932.3,87.9,0.08893,7e-05,11.83937]
[1780066358446,29.98,72932.3,87.9,0.08893,7e-05,11.83937]
[1780066358512,29.98,72918.75,87.9,0.08794,7e-05,11.73888]
[1780066359086,29.98,72918.75,87.9,0.08794,7e-05,11.73888]
[1780066359337,29.98,72918.75,87.9,0.08794,7e-05,11.73888]
[1780066360532,29.98,72909.39,87.9,0.08726,7e-05,11.66971]
[1780066360817,29.98,72909.39,87.9,0.08726,7e-05,11.66971]
[1780066360963,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361084,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361283,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361386,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361441,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361561,29.98,72911.72,87.9,0.08742,7e-05,11.68662]
[1780066361920,29.98,72915.28,87.9,0.08768,7e-05,11.71258]
[1780066362761,29.98,72924.75,87.9,0.08836,7e-05,11.78166]
[1780066366132,29.97,72931.79,87.9,0.08884,7e-05,11.83107]
[1780066370734,29.97,72924.59,87.9,0.08829,7e-05,11.77464]
[1780066371216,29.97,72925.61,87.9,0.08835,7e-05,11.78138]
[1780066372800,29.97,72934.49,87.9,0.08899,7e-05,11.84621]
[1780066374634,29.97,72945.6,87.9,0.08979,7e-05,11.92666]
[1780066374722,29.96,72949.01,87.9,0.09003,7e-05,11.95096]
[1780066380482,29.96,72950.91,87.9,0.09013,7e-05,11.96149]
[1780066381618,29.96,72952.77,87.9,0.09026,7e-05,11.97465]
[1780066382812,29.96,72957.25,87.9,0.09058,7e-05,12.0073]
[1780066384565,29.96,72977.06,87.9,0.09204,7e-05,12.15361]
[1780066385351,29.95,72979.08,87.9,0.09218,7e-05,12.16777]
[1780066385423,29.95,72979.08,87.9,0.09218,7e-05,12.16777]
[1780066385813,29.95,72979.08,87.9,0.09218,7e-05,12.16777]
[1780066385701,29.95,72998.78,87.9,0.09366,8e-05,12.31477]
[1780066387567,29.94,73006.62,87.9,0.09418,8e-05,12.36667]
[1780066387765,29.93,72992.78,87.9,0.09305,8e-05,12.25448]
[1780066388446,29.93,72992.78,87.9,0.09305,8e-05,12.25448]
[1780066388818,29.93,72992.78,87.9,0.09305,8e-05,12.25448]
[1780066388857,29.93,72968.34,87.9,0.09121,7e-05,12.07017]
[1780066392618,29.93,72983.02,87.9,0.09227,8e-05,12.17693]
[1780066394291,29.92,72980.52,87.9,0.09207,7e-05,12.15721]
[1780066394303,29.92,72980.52,87.9,0.09207,7e-05,12.15721]
[1780066399425,29.92,72971.05,87.9,0.09132,7e-05,12.0819]
[1780066399714,29.92,72971.05,87.9,0.09132,7e-05,12.0819]
[1780066399761,29.92,72976.56,87.9,0.09172,7e-05,12.1223]
[1780066401664,29.92,72982.98,87.9,0.09219,8e-05,12.1691]
[1780066402365,29.91,72981.24,87.9,0.09205,7e-05,12.15467]
[1780066403128,29.91,72991.77,87.9,0.09282,8e-05,12.23237]
[1780066403264,29.91,72991.77,87.9,0.09282,8e-05,12.23237]
[1780066403600,29.91,72999.56,87.9,0.0934,8e-05,12.28953]
[1780066408858,29.9,72998.9,87.9,0.0933,8e-05,12.28022]
[1780066411042,29.9,72983.9,87.9,0.09214,8e-05,12.16454]
[1780066417742,29.89,72972.24,87.9,0.0912,7e-05,12.0692]
[1780066418755,29.89,72987.45,87.9,0.09232,8e-05,12.18168]
[1780066424748,29.88,72989.89,87.9,0.09245,8e-05,12.19441]
[1780066427769,29.88,72974.8,87.9,0.09129,7e-05,12.07863]
[1780066427935,29.88,72974.8,87.9,0.09129,7e-05,12.07863]
[1780066428883,29.88,72976.96,87.9,0.09144,7e-05,12.09358]
[1780066430150,29.88,72973.66,87.9,0.09118,7e-05,12.06763]
[1780066434214,29.87,72962.59,87.9,0.09031,7e-05,11.98027]
[1780066434821,29.87,72948.05,87.9,0.08923,7e-05,11.87127]
[1780066436907,29.87,72930.56,87.9,0.08795,7e-05,11.74062]
[1780066440863,29.87,72917.16,87.9,0.08696,7e-05,11.6405]
[1780066442418,29.87,72908.9,87.9,0.08637,7e-05,11.57952]
[1780066442593,29.87,72908.9,87.9,0.08637,7e-05,11.57952]
[1780066443078,29.86,72905.97,87.9,0.08615,7e-05,11.55683]
[1780066447608,29.86,72911.66,87.9,0.08654,7e-05,11.59685]
[1780066448477,29.86,72921.67,87.9,0.08721,7e-05,11.66563]
[1780066450707,29.85,72912.18,87.9,0.08651,7e-05,11.59447]
[1780066451542,29.85,72904.58,87.9,0.08592,7e-05,11.53374]
[1780066451590,29.85,72904.58,87.9,0.08592,7e-05,11.53374]
[1780066453961,29.85,72890.97,87.9,0.08494,7e-05,11.43304]
[1780066458997,29.84,72879.54,87.9,0.08412,7e-05,11.34876]
[1780066464032,29.84,72882.26,87.9,0.08431,7e-05,11.36785]
[1780066469067,29.84,72879.11,87.9,0.08408,7e-05,11.34403]
[1780066474102,29.84,72873.33,87.9,0.08365,7e-05,11.29837]
[1780066475960,29.84,72873.33,88.4,0.08365,7e-05,11.29837]
[1780066475962,29.84,72873.33,88.4,0.08365,7e-05,11.29837]
[1780066475968,29.84,72873.33,88.6,0.08365,7e-05,11.29837]
[1780066478702,29.84,72860.2,88.6,0.08273,7e-05,11.20308]
[1780066480376,29.84,72858.35,88.6,0.0826,7e-05,11.18993]
[1780066480477,29.84,72855.55,88.6,0.08241,7e-05,11.1698]
[1780066481757,29.84,72855.55,88.6,0.08241,7e-05,11.1698]
[1780066484568,29.84,72838.21,88.6,0.0812,7e-05,11.04375]
[1780066485818,29.84,72838.21,88.8,0.0812,7e-05,11.04375]
[1780066485933,29.84,72838.21,88.8,0.0812,7e-05,11.04375]
[1780066486156,29.84,72833.16,88.8,0.08086,7e-05,11.00737]
[1780066486908,29.84,72833.16,88.8,0.08086,7e-05,11.00737]
[1780066486586,29.84,72821.28,88.8,0.08004,7e-05,10.92175]
[1780066487496,29.84,72821.28,88.8,0.08004,7e-05,10.92175]
[1780066487701,29.84,72821.28,88.8,0.08004,7e-05,10.92175]
[1780066487895,29.84,72821.28,88.8,0.08004,7e-05,10.92175]
[1780066488017,29.84,72812.08,88.8,0.07942,7e-05,10.85566]
[1780066488803,29.84,72812.08,88.8,0.07942,7e-05,10.85566]
[1780066491155,29.84,72819.15,88.8,0.07989,7e-05,10.90522]
[1780066491166,29.84,72819.15,88.8,0.07989,7e-05,10.90522]
[1780066491221,29.84,72819.15,88.8,0.07989,7e-05,10.90522]
[1780066496237,29.84,72815.25,88.8,0.0796,7e-05,10.87529]
[1780066498487,29.83,72816.9,88.8,0.07971,7e-05,10.88625]
[1780066503865,29.83,72824.02,88.8,0.08017,7e-05,10.93484]
[1780066504161,29.83,72824.14,88.8,0.08016,7e-05,10.9347]
[1780066505406,29.83,72823.85,88.8,0.08014,7e-05,10.93262]
[1780066509372,29.83,72805.29,88.8,0.07887,7e-05,10.79771]
[1780066514390,29.82,72807.98,88.8,0.07903,7e-05,10.81545]
[1780066519447,29.82,72821.39,88.8,0.07991,7e-05,10.90847]
[1780066523162,29.82,72818.91,88.8,0.07973,7e-05,10.88937]
[1780066523476,29.82,72818.91,88.8,0.07973,7e-05,10.88937]
[1780066525173,29.82,72837.65,88.8,0.081,7e-05,11.02271]
[1780066526839,29.82,72845.38,88.8,0.08152,7e-05,11.07771]
[1780066526872,29.82,72850.35,88.8,0.08186,7e-05,11.11283]
[1780066532371,29.81,72852.68,88.8,0.08199,7e-05,11.1251]
[1780066538020,29.81,72847.59,88.8,0.08163,7e-05,11.08738]
[1780066545684,29.81,72843.17,88.8,0.08131,7e-05,11.05392]
[1780066552031,29.81,72861.77,88.8,0.08258,7e-05,11.1871]
[1780066558720,29.81,72867.5,88.8,0.08296,7e-05,11.22634]
[1780066563755,29.8,72864.16,88.8,0.08271,7e-05,11.20049]
[1780066568790,29.8,72858.73,88.8,0.08232,7e-05,11.1596]
[1780066573607,29.8,72851.84,88.8,0.08183,7e-05,11.10891]
[1780066573803,29.8,72851.84,88.8,0.08183,7e-05,11.10891]
[1780066573825,29.8,72854.62,88.8,0.08202,7e-05,11.12883]
[1780066574586,29.8,72854.62,88.8,0.08202,7e-05,11.12883]
[1780066574832,29.8,72875.15,88.8,0.08345,7e-05,11.27793]
[1780066579911,29.8,72875.84,88.8,0.0835,7e-05,11.28306]
[1780066581881,29.8,72889.83,88.8,0.08449,7e-05,11.38502]
[1780066585652,29.8,72878.99,88.8,0.08372,7e-05,11.30569]
[1780066585770,29.8,72878.99,88.8,0.08372,7e-05,11.30569]
[1780066587423,29.8,72898.58,88.8,0.0851,7e-05,11.44863]
[1780066587811,29.8,72898.58,88.8,0.0851,7e-05,11.44863]
[1780066587923,29.8,72902.44,88.8,0.08538,7e-05,11.47669]
[1780066589291,29.8,72903.53,88.8,0.08545,7e-05,11.48396]
[1780066589484,29.8,72903.53,88.8,0.08545,7e-05,11.48396]
[1780066591985,29.8,72906.89,88.8,0.08567,7e-05,11.50711]
[1780066597034,29.79,72914.71,88.8,0.08617,7e-05,11.55742]
[1780066597595,29.79,72914.34,88.8,0.08614,7e-05,11.55384]
[1780066597976,29.79,72914.34,88.8,0.08614,7e-05,11.55384]
[1780066599482,29.78,72904.69,88.8,0.08536,7e-05,11.47429]
[1780066600590,29.78,72910.94,88.8,0.0858,7e-05,11.51947]
[1780066600646,29.78,72910.94,88.8,0.0858,7e-05,11.51947]
[1780066601031,29.78,72927.33,88.8,0.08697,7e-05,11.63946]
[1780066602451,29.77,72924.86,88.8,0.08678,7e-05,11.62024]
[1780066603747,29.77,72918.0,88.8,0.08628,7e-05,11.5687]
[1780066609081,29.77,72919.63,88.8,0.08634,7e-05,11.57557]
[1780066612102,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066612536,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066612777,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066612996,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066613065,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066613110,29.76,72936.27,88.8,0.08752,7e-05,11.69585]
[1780066613123,29.75,72947.35,88.8,0.08822,7e-05,11.7676]
[1780066614670,29.74,72952.27,88.8,0.08851,7e-05,11.79718]
[1780066615124,29.73,72954.89,88.8,0.08863,7e-05,11.80928]
[1780066620392,29.67,72955.37,88.8,0.0882,7e-05,11.76646]
[1780066626887,29.58,72950.71,88.8,0.08723,7e-05,11.66964]
[1780066629761,29.58,72953.46,88.8,0.08741,7e-05,11.6873]
[1780066630202,29.58,72953.46,88.8,0.08741,7e-05,11.6873]
[1780066630162,29.57,72953.05,88.8,0.08727,7e-05,11.6737]
[1780066630404,29.57,72953.05,88.8,0.08727,7e-05,11.6737]
[1780066630567,29.57,72953.05,88.8,0.08727,7e-05,11.6737]
[1780066631082,29.57,72953.05,88.8,0.08727,7e-05,11.6737]
[1780066631139,29.56,72970.17,88.8,0.08851,7e-05,11.80035]
[1780066631506,29.56,72970.17,88.8,0.08851,7e-05,11.80035]
[1780066631546,29.56,72970.17,88.8,0.08851,7e-05,11.80035]
[1780066631711,29.56,72970.17,88.8,0.08851,7e-05,11.80035]
[1780066631814,29.56,72986.99,88.8,0.08976,7e-05,11.92657]
[1780066633171,29.56,72986.99,88.8,0.08976,7e-05,11.92657]
[1780066633348,29.56,72989.49,88.8,0.08992,7e-05,11.94262]
[1780066633447,29.56,72989.49,88.8,0.08992,7e-05,11.94262]
[1780066633812,29.56,72989.49,88.8,0.08992,7e-05,11.94262]
[1780066634203,29.56,72989.49,88.8,0.08992,7e-05,11.94262]
[1780066634013,29.56,73016.01,88.8,0.0919,8e-05,12.14174]
[1780066636565,29.56,73015.86,88.8,0.09188,8e-05,12.13915]
[1780066636583,29.56,73015.86,88.8,0.09188,8e-05,12.13915]
[1780066636631,29.56,73015.86,88.8,0.09188,8e-05,12.13915]
[1780066637218,29.56,73015.86,88.8,0.09188,8e-05,12.13915]
[1780066637422,29.56,73009.69,88.8,0.0914,8e-05,12.09175]
[1780066637815,29.56,73040.7,88.8,0.09377,8e-05,12.32748]
[1780066638293,29.56,73040.7,88.8,0.09377,8e-05,12.32748]
[1780066638458,29.56,73040.7,88.8,0.09377,8e-05,12.32748]
[1780066638533,29.56,73040.7,88.8,0.09377,8e-05,12.32748]
[1780066639108,29.56,73040.7,88.8,0.09377,8e-05,12.32748]
[1780066639234,29.55,73067.1,88.8,0.09579,8e-05,12.52741]
[1780066639388,29.55,73067.1,88.8,0.09579,8e-05,12.52741]
[1780066640204,29.55,73064.15,88.8,0.09555,8e-05,12.50399]
[1780066640717,29.55,73064.15,88.8,0.09555,8e-05,12.50399]
[1780066641078,29.55,73064.15,88.8,0.09555,8e-05,12.50399]
[1780066642084,29.55,73060.94,88.8,0.09529,8e-05,12.47863]
[1780066642525,29.55,73051.17,88.8,0.09453,8e-05,12.40315]
[1780066643068,29.55,73051.17,88.8,0.09453,8e-05,12.40315]
[1780066643196,29.55,73051.17,88.8,0.09453,8e-05,12.40315]
[1780066643238,29.55,73034.7,88.8,0.09326,8e-05,12.27694]
[1780066644152,29.55,73034.7,88.8,0.09326,8e-05,12.27694]
[1780066646108,29.55,73045.8,88.8,0.0941,8e-05,12.36069]
[1780066646307,29.55,73043.66,88.8,0.09393,8e-05,12.34383]
[1780066647236,29.55,73045.19,88.8,0.09404,8e-05,12.35456]
[1780066653050,29.54,73046.56,88.8,0.09408,8e-05,12.35804]
[1780066655960,29.54,73036.48,88.8,0.09328,8e-05,12.27828]
[1780066661675,29.53,73041.75,88.8,0.09363,8e-05,12.31354]
[1780066667240,29.52,73042.53,88.8,0.09364,8e-05,12.31434]
[1780066673565,29.52,73034.23,88.8,0.09295,8e-05,12.24551]
[1780066676268,29.51,73033.98,88.8,0.09292,8e-05,12.24287]
[1780066681192,29.51,73027.28,88.8,0.09237,8e-05,12.18825]
[1780066683674,29.51,73030.47,88.8,0.09259,8e-05,12.21052]
[1780066683734,29.51,73030.47,88.8,0.09259,8e-05,12.21052]
[1780066690070,29.5,73020.75,88.8,0.09181,8e-05,12.13223]
[1780066690983,29.5,73020.62,88.8,0.09179,8e-05,12.13065]
[1780066692691,29.5,73032.27,88.8,0.09267,8e-05,12.21801]
[1780066692783,29.5,73032.27,88.8,0.09267,8e-05,12.21801]
[1780066695102,29.5,73041.16,88.8,0.09333,8e-05,12.28435]
[1780066696749,29.49,73045.62,88.8,0.09366,8e-05,12.31677]
[1780066699856,29.49,73043.53,88.8,0.09347,8e-05,12.29825]
[1780066701599,29.49,73035.37,88.8,0.09283,8e-05,12.23438]
[1780066702068,29.49,73035.37,88.8,0.09283,8e-05,12.23438]
[1780066703395,29.49,73029.79,88.8,0.09239,8e-05,12.19047]
[1780066704416,29.49,73030.86,88.8,0.09246,8e-05,12.19796]
[1780066705860,29.49,73033.31,88.8,0.09264,8e-05,12.21597]
[1780066705921,29.49,73033.31,88.8,0.09264,8e-05,12.21597]
[1780066706868,29.48,73032.06,88.8,0.09254,8e-05,12.20575]
[1780066707634,29.48,73029.59,88.8,0.09235,8e-05,12.18626]
[1780066708035,29.48,73029.59,88.8,0.09235,8e-05,12.18626]
[1780066712506,29.48,73030.14,88.8,0.09233,8e-05,12.18387]
[1780066717877,29.48,73015.23,88.8,0.09117,8e-05,12.06781]
[1780066723963,29.47,73025.21,88.8,0.09189,8e-05,12.13978]
[1780066726235,29.47,73021.87,88.8,0.09163,8e-05,12.1138]
[1780066726323,29.47,73021.87,88.8,0.09163,8e-05,12.1138]
[1780066726337,29.47,73016.02,88.8,0.09118,8e-05,12.06883]
[1780066726882,29.47,73016.02,88.8,0.09118,8e-05,12.06883]
[1780066727954,29.47,73002.75,88.8,0.09017,7e-05,11.96739]
[1780066728135,29.47,73002.75,88.8,0.09017,7e-05,11.96739]
[1780066729454,29.47,72989.33,88.8,0.08915,7e-05,11.86467]
[1780066730113,29.47,72989.33,88.8,0.08915,7e-05,11.86467]
[1780066730193,29.47,72989.33,88.8,0.08915,7e-05,11.86467]
[1780066730977,29.46,72996.02,88.8,0.08965,7e-05,11.91442]
[1780066731090,29.46,72996.02,88.8,0.08965,7e-05,11.91442]
[1780066733995,29.46,73011.45,88.8,0.09078,8e-05,12.02861]
[1780066736960,29.46,73012.34,88.8,0.09082,8e-05,12.03262]
[1780066738005,29.46,73013.24,88.8,0.09088,8e-05,12.03853]
[1780066740491,29.45,73012.13,88.8,0.09077,8e-05,12.02736]
[1780066741089,29.45,73015.31,88.8,0.091,8e-05,12.05094]
[1780066744621,29.45,73016.98,88.8,0.09111,8e-05,12.06191]
[1780066745117,29.45,73016.72,88.8,0.09108,8e-05,12.05936]
[1780066750153,29.44,73008.39,88.8,0.09041,8e-05,11.99156]
[1780066755187,29.44,73005.78,88.8,0.09017,8e-05,11.96766]
[1780066756432,29.44,73005.82,88.8,0.09016,8e-05,11.96715]
[1780066762236,29.43,73005.4,88.8,0.09008,8e-05,11.95908]
[1780066767271,29.42,73006.12,88.8,0.0901,8e-05,11.96044]
[1780066768033,29.42,73006.12,88.8,0.0901,8e-05,11.96044]
[1780066773313,29.42,73002.81,88.8,0.08978,7e-05,11.9274]
[1780066773607,29.42,73002.81,88.8,0.08978,7e-05,11.9274]
[1780066775806,29.42,72996.28,88.8,0.08928,7e-05,11.87663]
[1780066781369,29.41,72985.02,88.8,0.0884,7e-05,11.78817]
[1780066786404,29.41,72986.58,88.8,0.08849,7e-05,11.79718]
[1780066786420,29.41,72986.58,88.8,0.08849,7e-05,11.79718]
[1780066787939,29.41,72986.56,88.8,0.08848,7e-05,11.79647]
[1780066793453,29.4,72989.37,88.8,0.08866,7e-05,11.81423]
[1780066798488,29.4,72984.54,88.8,0.08827,7e-05,11.77496]
[1780066801386,29.4,72984.31,88.8,0.08825,7e-05,11.7727]
[1780066801509,29.4,72984.8,88.8,0.08827,7e-05,11.7753]
[1780066803376,29.39,72997.95,88.8,0.08924,7e-05,11.87369]
[1780066803409,29.39,72997.95,88.8,0.08924,7e-05,11.87369]
[1780066803651,29.39,73002.79,88.8,0.0896,7e-05,11.9095]
[1780066803853,29.39,73002.79,88.8,0.0896,7e-05,11.9095]
[1780066803888,29.39,73002.79,88.8,0.0896,7e-05,11.9095]
[1780066803951,29.39,72988.79,88.8,0.08855,7e-05,11.80378]
[1780066804469,29.39,72988.79,88.8,0.08855,7e-05,11.80378]
[1780066804704,29.39,72988.79,88.8,0.08855,7e-05,11.80378]
[1780066805578,29.39,72979.18,88.8,0.08784,7e-05,11.73104]
[1780066807974,29.39,72983.11,88.8,0.08812,7e-05,11.76003]
[1780066808532,29.39,72980.6,88.8,0.08793,7e-05,11.74015]
[1780066808930,29.39,72980.6,88.8,0.08793,7e-05,11.74015]
[1780066808969,29.39,72980.6,88.8,0.08793,7e-05,11.74015]
[1780066810529,29.39,72986.85,88.8,0.08838,7e-05,11.78663]
[1780066814000,29.39,72989.87,88.8,0.08859,7e-05,11.80764]
[1780066814296,29.39,72989.87,88.8,0.08859,7e-05,11.80764]
[1780066814530,29.39,72990.4,88.8,0.08862,7e-05,11.81046]
[1780066815242,29.39,72990.4,88.8,0.08862,7e-05,11.81046]
[1780066816343,29.39,72987.84,88.8,0.08842,7e-05,11.79062]
[1780066818297,29.38,72981.39,88.8,0.08794,7e-05,11.74159]
[1780066820000,29.38,72988.19,88.8,0.08843,7e-05,11.79121]
[1780066821172,29.38,72991.56,88.8,0.08867,7e-05,11.816]
[1780066824845,29.38,72992.19,88.8,0.0887,7e-05,11.81896]
[1780066826617,29.38,72994.71,88.8,0.08888,7e-05,11.83679]
[1780066827837,29.38,72997.58,88.8,0.08908,7e-05,11.85784]
[1780066829801,29.38,72999.81,88.8,0.08924,7e-05,11.87341]
[1780066831032,29.37,72999.16,88.8,0.08918,7e-05,11.86784]
[1780066832054,29.37,72997.52,88.8,0.08902,7e-05,11.85095]
[1780066832727,29.37,72991.17,88.8,0.08855,7e-05,11.80242]
[1780066832923,29.37,72991.17,88.8,0.08855,7e-05,11.80242]
[1780066835484,29.37,72973.82,88.8,0.08725,7e-05,11.67095]
[1780066836124,29.37,72973.82,88.8,0.08725,7e-05,11.67095]
[1780066836588,29.37,72973.73,88.8,0.08724,7e-05,11.66953]
[1780066836635,29.37,72973.73,88.8,0.08724,7e-05,11.66953]
[1780066838384,29.37,72966.71,88.8,0.08672,7e-05,11.6166]
[1780066839470,29.37,72961.66,88.8,0.08635,7e-05,11.57857]
[1780066840674,29.37,72952.04,88.8,0.08565,7e-05,11.5066]
[1780066841517,29.37,72951.65,88.8,0.08562,7e-05,11.50356]
[1780066843319,29.37,72946.63,88.8,0.08525,7e-05,11.46609]
[1780066844419,29.37,72944.43,88.8,0.08509,7e-05,11.44958]
[1780066844533,29.37,72944.24,88.8,0.08508,7e-05,11.44815]
[1780066844641,29.37,72944.24,88.8,0.08508,7e-05,11.44815]
[1780066846283,29.37,72951.05,88.8,0.08557,7e-05,11.4988]
[1780066851716,29.37,72952.91,88.8,0.0857,7e-05,11.51182]
[1780066854105,29.37,72936.93,88.8,0.08454,7e-05,11.39282]
[1780066854143,29.37,72932.73,88.8,0.08424,7e-05,11.36167]
[1780066855987,29.37,72927.3,88.8,0.08385,7e-05,11.32113]
[1780066856471,29.37,72927.3,88.8,0.08385,7e-05,11.32113]
[1780066856392,29.37,72926.46,88.8,0.08379,7e-05,11.31462]
[1780066856545,29.37,72926.46,88.8,0.08379,7e-05,11.31462]
[1780066857214,29.37,72926.46,88.8,0.08379,7e-05,11.31462]
[1780066857229,29.36,72924.54,88.8,0.08365,7e-05,11.30014]
[1780066857881,29.36,72924.54,88.8,0.08365,7e-05,11.30014]
[1780066858289,29.36,72924.54,88.8,0.08365,7e-05,11.30014]
[1780066858638,29.36,72921.82,88.8,0.08345,7e-05,11.27979]
[1780066859403,29.36,72921.82,88.8,0.08345,7e-05,11.27979]
[1780066859444,29.36,72921.82,88.8,0.08345,7e-05,11.27979]
[1780066860055,29.36,72920.11,88.8,0.08333,7e-05,11.26695]
[1780066860298,29.36,72920.11,88.8,0.08333,7e-05,11.26695]
[1780066861209,29.36,72903.53,88.8,0.08215,7e-05,11.14462]
[1780066866621,29.36,72898.85,88.8,0.08182,7e-05,11.11036]
[1780066871316,29.36,72895.47,88.8,0.08159,7e-05,11.08572]
[1780066873467,29.36,72916.52,88.8,0.08307,7e-05,11.24045]
[1780066878726,29.36,72921.26,88.8,0.0834,7e-05,11.27446]
[1780066879687,29.36,72925.89,88.8,0.08373,7e-05,11.30843]
[1780066881176,29.36,72925.46,88.8,0.08369,7e-05,11.30501]
[1780066881636,29.36,72926.31,88.8,0.08375,7e-05,11.31071]
[1780066883216,29.36,72929.3,88.8,0.08396,7e-05,11.33282]
[1780066883729,29.36,72931.38,88.8,0.08411,7e-05,11.34757]
[1780066885860,29.36,72927.93,88.8,0.08386,7e-05,11.32169]
[1780066886724,29.36,72926.36,88.8,0.08374,7e-05,11.30974]
[1780066887059,29.36,72926.36,88.8,0.08374,7e-05,11.30974]
[1780066887242,29.36,72926.36,88.8,0.08374,7e-05,11.30974]
[1780066892602,29.36,72942.6,88.8,0.08486,7e-05,11.42477]
[1780066892706,29.36,72942.6,88.8,0.08486,7e-05,11.42477]
[1780066893178,29.36,72952.62,88.8,0.08558,7e-05,11.49883]
[1780066893873,29.36,72952.62,88.8,0.08558,7e-05,11.49883]
[1780066894044,29.36,72952.62,88.8,0.08558,7e-05,11.49883]
[1780066894266,29.36,72952.62,88.8,0.08558,7e-05,11.49883]
[1780066894313,29.36,72952.62,88.8,0.08558,7e-05,11.49883]
[1780066894436,29.36,72971.34,88.8,0.08694,7e-05,11.63846]
[1780066894574,29.36,72971.34,88.8,0.08694,7e-05,11.63846]
[1780066894877,29.36,72971.34,88.8,0.08694,7e-05,11.63846]
[1780066895192,29.36,72987.25,88.8,0.08812,7e-05,11.75791]
[1780066897343,29.36,72988.85,88.8,0.08823,7e-05,11.76959]
[1780066897354,29.36,72988.85,88.8,0.08823,7e-05,11.76959]
[1780066897938,29.35,72987.13,88.8,0.08809,7e-05,11.75553]
[1780066898442,29.35,72987.13,88.8,0.08809,7e-05,11.75553]
[1780066901189,29.35,72989.63,88.8,0.08827,7e-05,11.77328]
[1780066902607,29.35,72984.17,88.8,0.08785,7e-05,11.73061]
[1780066903506,29.35,72984.17,88.8,0.08785,7e-05,11.73061]
[1780066908003,29.35,72994.23,88.8,0.08856,7e-05,11.80343]
[1780066908370,29.35,72994.23,88.8,0.08856,7e-05,11.80343]
[1780066909222,29.35,72994.86,88.8,0.0886,7e-05,11.80757]
[1780066909556,29.35,72994.86,88.8,0.0886,7e-05,11.80757]
[1780066913689,29.34,73008.11,88.8,0.08956,7e-05,11.90412]
[1780066913833,29.34,73008.11,88.8,0.08956,7e-05,11.90412]
[1780066916735,29.34,73014.73,88.8,0.09003,8e-05,11.95196]
[1780066916823,29.34,73014.73,88.8,0.09003,8e-05,11.95196]
[1780066916913,29.34,73014.73,88.8,0.09003,8e-05,11.95196]
[1780066917966,29.34,73018.43,88.8,0.0903,8e-05,11.97921]
[1780066917970,29.34,73018.43,88.8,0.0903,8e-05,11.97921]
[1780066918250,29.34,73018.43,88.8,0.0903,8e-05,11.97921]
[1780066922702,29.33,73008.62,88.8,0.08952,7e-05,11.90048]
[1780066924290,29.33,73009.33,88.8,0.08956,7e-05,11.9051]
[1780066924321,29.33,73009.33,88.8,0.08956,7e-05,11.9051]
[1780066925663,29.33,73022.52,88.8,0.09054,8e-05,12.0036]
[1780066926725,29.33,73024.37,88.8,0.09067,8e-05,12.01676]
[1780066927063,29.33,73024.37,88.8,0.09067,8e-05,12.01676]
[1780066928301,29.33,73028.19,88.8,0.09095,8e-05,12.0449]
[1780066928717,29.32,73030.17,88.8,0.09109,8e-05,12.059]
[1780066934200,29.32,73029.54,88.8,0.09099,8e-05,12.04924]
[1780066938970,29.31,73031.4,88.8,0.09108,8e-05,12.05856]
[1780066939505,29.31,73036.28,88.8,0.09145,8e-05,12.0953]
[1780066939983,29.31,73036.28,88.8,0.09145,8e-05,12.0953]
[1780066940305,29.31,73036.28,88.8,0.09145,8e-05,12.0953]
[1780066947041,29.3,73040.29,88.8,0.09171,8e-05,12.12145]
[1780066950067,29.3,73040.52,88.8,0.09171,8e-05,12.12151]
[1780066950583,29.3,73037.78,88.8,0.09149,8e-05,12.09954]
[1780066950652,29.3,73037.78,88.8,0.09149,8e-05,12.09954]
[1780066951048,29.3,73037.78,88.8,0.09149,8e-05,12.09954]
[1780066951837,29.3,73026.11,88.8,0.09057,8e-05,12.00639]
[1780066952574,29.3,73026.11,88.8,0.09057,8e-05,12.00639]
[1780066952597,29.3,73007.91,88.8,0.0892,7e-05,11.86737]
[1780066952713,29.3,73007.91,88.8,0.0892,7e-05,11.86737]
[1780066952957,29.3,73007.91,88.8,0.0892,7e-05,11.86737]
[1780066953601,29.3,73007.91,88.8,0.0892,7e-05,11.86737]
[1780066955186,29.3,72997.6,88.8,0.08842,7e-05,11.78831]
[1780066955191,29.3,72997.6,88.8,0.08842,7e-05,11.78831]
[1780066955242,29.3,72993.22,88.8,0.08808,7e-05,11.75428]
[1780066959024,29.29,73000.1,88.8,0.08857,7e-05,11.80424]
[1780066960164,29.29,73000.41,88.8,0.08859,7e-05,11.80602]
[1780066965500,29.29,72994.95,88.8,0.08816,7e-05,11.76227]
[1780066970726,29.28,72996.72,88.8,0.08825,7e-05,11.77219]
[1780066974509,29.28,72998.43,88.8,0.08837,7e-05,11.78406]
[1780066975098,29.28,72998.98,88.8,0.0884,7e-05,11.78714]
[1780066975186,29.28,72998.98,88.8,0.0884,7e-05,11.78714]
[1780066977754,29.28,73001.99,88.8,0.08861,7e-05,11.80873]
[1780066979126,29.28,73001.78,88.8,0.08859,7e-05,11.80657]
[1780066979460,29.28,73001.78,88.8,0.08859,7e-05,11.80657]
[1780066979532,29.28,73001.78,88.8,0.08859,7e-05,11.80657]
[1780066980049,29.28,72990.9,88.8,0.08777,7e-05,11.72344]
[1780066980837,29.28,73002.06,88.8,0.0886,7e-05,11.80709]
[1780066981787,29.28,73011.53,88.8,0.08931,7e-05,11.87878]
[1780066986159,29.27,73013.72,88.8,0.08944,8e-05,11.89266]
[1780066988222,29.27,73013.95,88.8,0.08945,8e-05,11.89299]
[1780066992666,29.27,73011.87,88.8,0.08925,7e-05,11.87299]
[1780066996746,29.26,73001.47,88.8,0.08845,7e-05,11.79248]
[1780067002518,29.26,73008.52,88.8,0.08895,7e-05,11.84276]
[1780067003211,29.26,73006.62,88.8,0.08879,7e-05,11.82716]
[1780067003551,29.26,73006.62,88.8,0.08879,7e-05,11.82716]
[1780067003910,29.26,73011.62,88.8,0.08916,7e-05,11.86438]
[1780067004506,29.26,73027.65,88.8,0.09036,8e-05,11.98585]
[1780067006031,29.26,73034.36,88.8,0.09087,8e-05,12.03658]
[1780067012033,29.25,73027.46,88.8,0.0903,8e-05,11.97875]
[1780067016513,29.25,73031.5,88.8,0.0906,8e-05,12.00856]
[1780067020048,29.25,73037.95,88.8,0.09107,8e-05,12.05621]
[1780067025129,29.25,73030.74,88.8,0.0905,8e-05,11.99903]
[1780067030497,29.24,73030.06,88.8,0.09044,8e-05,11.99262]
[1780067033456,29.24,73033.84,88.8,0.09072,8e-05,12.0205]
[1780067035370,29.24,73043.41,88.8,0.09144,8e-05,12.09289]
[1780067037790,29.24,73057.35,88.8,0.09249,8e-05,12.19777]
[1780067044545,29.24,73060.58,88.8,0.0927,8e-05,12.21929]
[1780067049699,29.23,73067.82,88.8,0.09322,8e-05,12.27097]
[1780067051994,29.23,73068.47,88.8,0.09325,8e-05,12.2738]
[1780067052189,29.23,73068.47,88.8,0.09325,8e-05,12.2738]
[1780067052431,29.23,73080.0,88.8,0.09414,8e-05,12.36276]
[1780067053348,29.23,73080.0,88.8,0.09414,8e-05,12.36276]
[1780067058423,29.22,73086.31,88.8,0.09461,8e-05,12.40927]
[1780067059071,29.22,73085.57,88.8,0.09455,8e-05,12.40255]
[1780067059485,29.22,73082.94,88.8,0.09434,8e-05,12.3822]
[1780067060485,29.22,73082.94,88.8,0.09434,8e-05,12.3822]
[1780067061355,29.22,73076.93,88.8,0.09386,8e-05,12.33485]
[1780067065923,29.22,73088.34,88.8,0.09471,8e-05,12.41865]
[1780067066482,29.21,73090.18,88.8,0.09484,8e-05,12.43198]
[1780067067147,29.21,73090.18,88.8,0.09484,8e-05,12.43198]
[1780067067523,29.21,73090.18,88.8,0.09484,8e-05,12.43198]
[1780067069219,29.21,73096.17,88.8,0.0953,8e-05,12.47736]
[1780067070443,29.21,73105.74,88.8,0.09605,8e-05,12.55114]
[1780067070446,29.21,73105.74,88.8,0.09605,8e-05,12.55114]
[1780067070453,29.21,73105.74,88.8,0.09605,8e-05,12.55114]
[1780067070606,29.21,73105.74,88.8,0.09605,8e-05,12.55114]
[1780067070879,29.21,73110.98,88.8,0.09646,8e-05,12.59126]
[1780067070974,29.21,73110.98,88.8,0.09646,8e-05,12.59126]
[1780067070983,29.21,73110.98,88.8,0.09646,8e-05,12.59126]
[1780067071473,29.21,73110.98,88.8,0.09646,8e-05,12.59126]
[1780067071594,29.21,73110.98,88.8,0.09646,8e-05,12.59126]
[1780067071762,29.21,73116.45,88.8,0.09687,8e-05,12.62994]
[1780067072961,29.21,73119.86,88.8,0.09713,8e-05,12.65575]
[1780067073323,29.21,73119.86,88.8,0.09713,8e-05,12.65575]
[1780067073542,29.21,73119.86,88.8,0.09713,8e-05,12.65575]
[1780067074531,29.21,73143.86,88.8,0.09904,8e-05,12.84197]
[1780067075182,29.21,73143.86,88.8,0.09904,8e-05,12.84197]
[1780067077505,29.19,73146.39,88.8,0.09912,8e-05,12.84961]
[1780067077524,29.18,73154.17,88.8,0.09963,8e-05,12.89995]
[1780067078115,29.18,73154.17,88.8,0.09963,8e-05,12.89995]
[1780067083297,29.12,73166.13,88.8,0.1002,8e-05,12.95573]
[1780067083570,29.11,73179.25,88.8,0.1012,8e-05,13.05184]
[1780067083882,29.11,73179.25,88.8,0.1012,8e-05,13.05184]
[1780067084212,29.11,73179.25,88.8,0.1012,8e-05,13.05184]
[1780067084965,29.1,73178.6,88.8,0.10105,8e-05,13.0376]
[1780067085390,29.1,73178.6,88.8,0.10105,8e-05,13.0376]
[1780067085810,29.09,73185.9,88.8,0.10156,8e-05,13.08673]
[1780067086838,29.08,73176.89,88.8,0.10071,8e-05,13.00578]
[1780067091649,29.07,73177.58,88.8,0.10074,8e-05,13.00822]
[1780067093590,29.07,73183.92,88.8,0.10124,8e-05,13.05685]
[1780067098916,29.02,73197.03,88.8,0.10193,8e-05,13.12382]
[1780067103370,29.02,73199.92,88.8,0.10213,8e-05,13.14308]
[1780067103553,29.02,73199.92,88.8,0.10213,8e-05,13.14308]
[1780067104887,29.0,73221.78,88.8,0.10383,8e-05,13.30592]
[1780067105488,29.0,73221.78,88.8,0.10383,8e-05,13.30592]
[1780067105527,29.0,73221.78,88.8,0.10383,8e-05,13.30592]
[1780067105805,29.0,73221.78,88.8,0.10383,8e-05,13.30592]
[1780067108119,28.98,73227.73,88.8,0.10418,8e-05,13.33942]
[1780067108772,28.98,73231.24,88.8,0.10447,8e-05,13.36639]
[1780067109905,28.98,73233.79,88.8,0.10467,8e-05,13.38607]
[1780067109946,28.98,73233.79,88.8,0.10467,8e-05,13.38607]
[1780067110299,28.98,73233.79,88.8,0.10467,8e-05,13.38607]
[1780067110468,28.98,73233.79,88.8,0.10467,8e-05,13.38607]
[1780067110804,28.98,73233.79,88.8,0.10467,8e-05,13.38607]
[1780067110792,28.98,73247.2,88.8,0.10581,9e-05,13.49321]
[1780067111158,28.98,73247.2,88.8,0.10581,9e-05,13.49321]
[1780067111791,28.98,73247.2,88.8,0.1058,9e-05,13.49232]
[1780067113195,28.97,73256.7,88.8,0.10661,9e-05,13.56841]
[1780067116545,28.97,73253.93,88.8,0.10634,9e-05,13.54392]
[1780067121936,28.96,73264.05,88.8,0.10708,9e-05,13.61377]
[1780067123882,28.95,73265.71,88.8,0.10721,9e-05,13.62566]
[1780067124562,28.95,73265.71,88.8,0.10721,9e-05,13.62566]
[1780067124648,28.95,73248.22,88.8,0.1057,9e-05,13.48345]
[1780067124912,28.95,73248.22,88.8,0.1057,9e-05,13.48345]
[1780067127399,28.95,73233.22,88.8,0.10441,8e-05,13.36151]
[1780067129730,28.95,73236.19,88.8,0.10465,8e-05,13.38457]
[1780067129842,28.95,73236.19,88.8,0.10465,8e-05,13.38457]
[1780067129803,28.95,73239.93,88.8,0.10497,9e-05,13.41424]
[1780067131350,28.95,73233.25,88.8,0.10439,8e-05,13.35954]
[1780067131956,28.95,73226.28,88.8,0.10377,8e-05,13.2994]
[1780067132822,28.95,73226.28,88.8,0.10377,8e-05,13.2994]
[1780067135102,28.94,73230.74,88.8,0.10412,8e-05,13.33297]
[1780067135190,28.94,73230.74,88.8,0.10412,8e-05,13.33297]
[1780067135256,28.94,73230.74,88.8,0.10412,8e-05,13.33297]
[1780067135419,28.94,73230.74,88.8,0.10412,8e-05,13.33297]
[1780067135724,28.94,73230.74,88.8,0.10412,8e-05,13.33297]
[1780067138190,28.94,73208.71,88.8,0.10224,8e-05,13.15406]
[1780067138700,28.94,73208.71,88.8,0.10224,8e-05,13.15406]
[1780067144090,28.94,73219.87,88.8,0.10314,8e-05,13.24007]
[1780067145428,28.94,73219.27,88.8,0.10309,8e-05,13.23462]
[1780067149336,28.93,73217.21,88.8,0.10289,8e-05,13.21567]
[1780067149338,28.93,73217.21,88.8,0.10289,8e-05,13.21567]
[1780067149994,28.93,73211.91,88.8,0.10244,8e-05,13.17261]
[1780067150102,28.93,73203.51,88.8,0.10173,8e-05,13.10489]
[1780067153340,28.93,73196.63,88.8,0.10114,8e-05,13.04833]
[1780067153479,28.93,73196.63,88.8,0.10114,8e-05,13.04833]
[1780067159391,28.92,73191.34,88.8,0.10066,8e-05,13.00201]
[1780067165383,28.92,73203.74,88.8,0.10164,8e-05,13.09644]
[1780067167005,28.91,73217.06,88.8,0.10273,8e-05,13.20134]
[1780067167375,28.91,73217.06,88.8,0.10273,8e-05,13.20134]
[1780067167800,28.91,73217.06,88.8,0.10273,8e-05,13.20134]
[1780067167855,28.91,73220.78,88.8,0.10304,8e-05,13.2302]
[1780067167994,28.91,73220.78,88.8,0.10304,8e-05,13.2302]
[1780067168369,28.91,73220.78,88.8,0.10304,8e-05,13.2302]
[1780067169963,28.91,73241.21,88.8,0.10476,9e-05,13.39406]
[1780067170098,28.91,73241.21,88.8,0.10476,9e-05,13.39406]
[1780067171886,28.91,73248.92,88.8,0.10541,9e-05,13.45586]
[1780067172313,28.91,73254.23,88.8,0.10586,9e-05,13.49826]
[1780067176054,28.91,73240.39,88.8,0.10466,9e-05,13.38464]
[1780067179675,28.91,73237.34,88.8,0.10439,8e-05,13.35891]
[1780067179705,28.91,73233.09,88.8,0.10402,8e-05,13.32434]
[1780067180647,28.91,73233.09,88.8,0.10402,8e-05,13.32434]
[1780067180661,28.91,73233.09,88.8,0.10402,8e-05,13.32434]
[1780067180775,28.91,73233.09,88.8,0.10402,8e-05,13.32434]
[1780067181448,28.91,73226.49,88.8,0.10346,8e-05,13.27052]
[1780067181747,28.91,73226.49,88.8,0.10346,8e-05,13.27052]
[1780067181798,28.91,73226.49,88.8,0.10346,8e-05,13.27052]
[1780067181857,28.91,73226.49,88.8,0.10346,8e-05,13.27052]
[1780067182365,28.91,73215.59,88.8,0.10253,8e-05,13.18237]
[1780067184467,28.9,73219.94,88.8,0.10289,8e-05,13.21614]
[1780067184778,28.9,73219.94,88.8,0.10289,8e-05,13.21614]
[1780067184797,28.9,73217.03,88.8,0.10264,8e-05,13.1922]
[1780067190145,28.9,73221.41,88.8,0.10295,8e-05,13.22238]
[1780067195419,28.89,73217.13,88.8,0.1025,8e-05,13.17865]
[1780067196708,28.89,73217.13,88.8,0.1025,8e-05,13.17865]
[1780067196726,28.89,73217.13,88.8,0.1025,8e-05,13.17865]
[1780067196896,28.89,73217.13,101.2,0.1025,8e-05,13.17865]
[1780067196904,28.89,73217.13,101.2,0.1025,8e-05,13.17865]
[1780067197814,28.89,73215.31,101.2,0.10234,8e-05,13.16308]
[1780067197915,28.89,73215.51,101.2,0.10235,8e-05,13.16407]
[1780067197993,28.89,73215.51,101.2,0.10235,8e-05,13.16407]
[1780067199304,28.89,73218.43,101.2,0.1026,8e-05,13.18739]
[1780067199341,28.89,73218.43,101.2,0.1026,8e-05,13.18739]
[1780067201696,28.89,73229.01,101.2,0.10348,8e-05,13.27217]
[1780067202346,28.89,73228.38,101.2,0.10343,8e-05,13.26704]
[1780067202511,28.89,73228.38,101.2,0.10343,8e-05,13.26704]
[1780067203065,28.89,73231.8,101.2,0.10372,8e-05,13.29429]
[1780067205110,28.89,73242.29,101.2,0.10461,9e-05,13.37889]
[1780067207160,28.89,73241.91,101.2,0.10457,9e-05,13.37575]
[1780067212642,28.89,73241.56,101.2,0.10454,9e-05,13.37291]
[1780067218446,28.88,73253.89,101.2,0.10559,9e-05,13.47215]
[1780067218657,28.88,73253.28,101.2,0.10554,9e-05,13.46707]
[1780067220868,28.88,73252.9,101.2,0.10551,9e-05,13.46387]
[1780067222949,28.88,73242.01,101.2,0.10457,9e-05,13.37574]
[1780067223038,28.88,73244.42,101.2,0.10478,9e-05,13.3952]
[1780067223909,28.88,73244.42,101.2,0.10478,9e-05,13.3952]
[1780067223928,28.88,73244.42,101.2,0.10478,9e-05,13.3952]
[1780067223955,28.88,73257.94,101.2,0.10594,9e-05,13.50447]
[1780067224352,28.88,73257.94,101.2,0.10594,9e-05,13.50447]
[1780067224916,28.88,73266.87,101.2,0.1067,9e-05,13.57665]
[1780067228854,28.88,73274.04,101.2,0.10733,9e-05,13.63518]
[1780067229199,28.88,73285.32,101.2,0.10831,9e-05,13.72697]
[1780067229418,28.88,73285.32,101.2,0.10831,9e-05,13.72697]
[1780067229556,28.88,73285.32,101.2,0.10831,9e-05,13.72697]
[1780067230143,28.88,73296.13,101.2,0.10925,9e-05,13.81501]
[1780067230817,28.88,73296.13,101.2,0.10925,9e-05,13.81501]
[1780067230910,28.88,73296.13,101.2,0.10925,9e-05,13.81501]
[1780067230919,28.88,73310.92,101.2,0.11056,9e-05,13.93588]
[1780067231108,28.88,73310.92,101.2,0.11056,9e-05,13.93588]
[1780067231821,28.88,73310.92,101.2,0.11056,9e-05,13.93588]
[1780067231841,28.88,73310.92,101.2,0.11056,9e-05,13.93588]
[1780067231847,28.88,73310.92,101.2,0.11056,9e-05,13.93588]
[1780067232877,28.88,73319.91,101.2,0.11135,9e-05,14.00952]
[1780067232999,28.88,73338.26,101.2,0.11299,9e-05,14.16035]
[1780067233931,28.88,73338.26,101.2,0.11299,9e-05,14.16035]
[1780067234158,28.88,73341.84,101.2,0.11331,9e-05,14.1897]
[1780067234323,28.88,73341.84,101.2,0.11331,9e-05,14.1897]
[1780067234701,28.88,73341.84,101.2,0.11331,9e-05,14.1897]
[1780067235909,28.88,73336.0,101.2,0.11279,9e-05,14.14149]
[1780067236989,28.88,73335.62,101.2,0.11275,9e-05,14.13806]
[1780067237009,28.88,73357.47,101.2,0.11472,9e-05,14.31804]
[1780067238699,28.88,73367.87,101.2,0.11567,9e-05,14.40404]
[1780067240098,28.88,73379.76,101.2,0.11675,9e-05,14.50219]
[1780067240509,28.88,73379.76,101.2,0.11675,9e-05,14.50219]
[1780067240515,28.88,73379.76,101.2,0.11675,9e-05,14.50219]
[1780067240843,28.88,73375.76,101.2,0.11638,9e-05,14.46882]
[1780067241678,28.88,73375.76,101.2,0.11638,9e-05,14.46882]
[1780067242386,28.88,73375.8,101.2,0.11638,9e-05,14.46859]
[1780067242781,28.88,73374.58,101.2,0.11626,9e-05,14.45793]
[1780067243038,28.88,73374.58,101.2,0.11626,9e-05,14.45793]
[1780067243931,28.88,73371.29,101.2,0.11596,9e-05,14.43045]
[1780067244109,28.88,73371.29,101.2,0.11596,9e-05,14.43045]
[1780067247248,28.88,73380.96,101.2,0.11684,9e-05,14.5097]
[1780067247920,28.88,73378.41,101.2,0.1166,9e-05,14.48809]
[1780067249943,28.88,73395.2,101.2,0.11814,9e-05,14.62714]
[1780067250991,28.88,73395.2,101.2,0.11814,9e-05,14.62714]
[1780067251009,28.88,73417.83,101.2,0.12023,9e-05,14.81197]
[1780067251282,28.88,73417.83,101.2,0.12023,9e-05,14.81197]
[1780067251450,28.88,73417.83,101.2,0.12023,9e-05,14.81197]
[1780067251962,28.88,73410.01,101.2,0.11949,9e-05,14.74677]
[1780067252229,28.88,73410.01,101.2,0.11949,9e-05,14.74677]
[1780067252962,28.88,73404.29,101.2,0.11896,9e-05,14.69863]
[1780067254188,28.88,73404.45,101.2,0.11896,9e-05,14.6992]
[1780067255177,28.88,73405.14,101.2,0.11903,9e-05,14.70495]
[1780067255984,28.88,73406.0,101.2,0.1191,9e-05,14.71177]
[1780067256369,28.88,73406.0,101.2,0.1191,9e-05,14.71177]
[1780067256827,28.88,73406.0,101.2,0.1191,9e-05,14.71177]
[1780067256991,28.88,73388.23,101.2,0.11745,9e-05,14.564]
[1780067257998,28.88,73372.27,101.2,0.11598,9e-05,14.43116]
[1780067259599,28.88,73373.56,101.2,0.1161,9e-05,14.44189]
[1780067259677,28.88,73373.56,101.2,0.1161,9e-05,14.44189]
[1780067260097,28.88,73373.56,101.2,0.1161,9e-05,14.44189]
[1780067260387,28.88,73373.56,101.2,0.1161,9e-05,14.44189]
[1780067260429,28.88,73373.56,101.2,0.1161,9e-05,14.44189]
[1780067261035,28.88,73401.74,101.2,0.1187,9e-05,14.67616]
[1780067261560,28.88,73401.74,101.2,0.1187,9e-05,14.67616]
[1780067262037,28.88,73396.05,101.2,0.11817,9e-05,14.62852]
[1780067267075,28.87,73395.84,101.2,0.11814,9e-05,14.62545]
[1780067273088,28.87,73389.92,101.2,0.11758,9e-05,14.57528]
[1780067276746,28.87,73381.7,101.2,0.11682,9e-05,14.50667]
[1780067283034,28.87,73388.72,101.2,0.11746,9e-05,14.56431]
[1780067284672,28.87,73384.59,101.2,0.11707,9e-05,14.5299]
[1780067285081,28.87,73393.81,101.2,0.11793,9e-05,14.60657]
[1780067285833,28.87,73407.22,101.2,0.11917,9e-05,14.71816]
[1780067287961,28.87,73410.6,101.2,0.11949,9e-05,14.74635]
[1780067288031,28.87,73410.6,101.2,0.11949,9e-05,14.74635]
[1780067288081,28.87,73410.6,101.2,0.11949,9e-05,14.74635]
[1780067290282,28.87,73426.5,101.2,0.12098,9e-05,14.87903]
[1780067290530,28.87,73426.5,101.2,0.12098,9e-05,14.87903]
[1780067290672,28.87,73426.5,101.2,0.12098,9e-05,14.87903]
[1780067290790,28.87,73426.5,101.2,0.12098,9e-05,14.87903]
[1780067292252,28.87,73403.49,101.2,0.11882,9e-05,14.6869]
[1780067295201,28.87,73413.01,101.2,0.11971,9e-05,14.76639]
[1780067295902,28.87,73413.01,101.2,0.11971,9e-05,14.76639]
[1780067297393,28.87,73428.84,101.2,0.1212,9e-05,14.89837]
[1780067298531,28.87,73431.69,101.2,0.12147,9e-05,14.92218]
[1780067299110,28.87,73431.69,101.2,0.12147,9e-05,14.92218]
[1780067298628,28.87,73432.25,101.2,0.12152,9e-05,14.92682]
[1780067299116,28.87,73432.25,101.2,0.12152,9e-05,14.92682]
[1780067299261,28.87,73432.25,101.2,0.12152,9e-05,14.92682]
[1780067301204,28.87,73445.86,101.2,0.12281,0.0001,15.04093]
[1780067301222,28.87,73445.86,101.2,0.12281,0.0001,15.04093]
[1780067301725,28.87,73445.86,101.2,0.12281,0.0001,15.04093]
[1780067304304,28.87,73449.34,101.2,0.12313,0.0001,15.06859]
[1780067305237,28.87,73450.14,101.2,0.12319,0.0001,15.07412]
[1780067305307,28.87,73450.14,101.2,0.12319,0.0001,15.07412]
[1780067305382,28.87,73450.14,101.2,0.12319,0.0001,15.07412]
[1780067305453,28.87,73450.14,101.2,0.12319,0.0001,15.07412]
[1780067305668,28.87,73450.14,101.2,0.12319,0.0001,15.07412]
[1780067306046,28.87,73462.76,101.2,0.1244,0.0001,15.18007]
[1780067306331,28.87,73462.76,101.2,0.1244,0.0001,15.18007]
[1780067306419,28.87,73462.76,101.2,0.1244,0.0001,15.18007]
[1780067306763,28.87,73462.76,101.2,0.1244,0.0001,15.18007]
[1780067307633,28.87,73469.44,101.2,0.12503,0.0001,15.23565]
[1780067307677,28.87,73469.44,101.2,0.12503,0.0001,15.23565]
[1780067307984,28.87,73469.44,101.2,0.12503,0.0001,15.23565]
[1780067308438,28.87,73468.69,101.2,0.12496,0.0001,15.22934]
[1780067311009,28.87,73450.35,101.2,0.12317,0.0001,15.07114]
[1780067316501,28.86,73453.65,101.2,0.12348,0.0001,15.09826]
[1780067317060,28.86,73453.65,101.2,0.12348,0.0001,15.09826]
[1780067317356,28.86,73449.65,101.2,0.12309,0.0001,15.06443]
[1780067317433,28.86,73449.65,101.2,0.12309,0.0001,15.06443]
[1780067318192,28.86,73444.27,101.2,0.12258,0.0001,15.01933]
[1780067319355,28.86,73443.33,101.2,0.12249,0.0001,15.01141]
[1780067319359,28.86,73443.33,101.2,0.12249,0.0001,15.01141]
[1780067320854,28.86,73446.83,101.2,0.12282,0.0001,15.04072]
[1780067320860,28.86,73446.83,101.2,0.12282,0.0001,15.04072]
[1780067321486,28.86,73444.31,101.2,0.12258,0.0001,15.01953]
[1780067322094,28.86,73444.31,101.2,0.12258,0.0001,15.01953]
[1780067322139,28.86,73444.31,101.2,0.12258,0.0001,15.01953]
[1780067322294,28.86,73442.89,101.2,0.12245,0.0001,15.0076]
[1780067322297,28.86,73442.89,101.2,0.12245,0.0001,15.0076]
[1780067325010,28.86,73451.89,101.2,0.1233,0.0001,15.08296]
[1780067327048,28.86,73446.28,101.2,0.12277,0.0001,15.03572]
[1780067332748,28.86,73443.33,101.2,0.12248,0.0001,15.01088]
[1780067338795,28.86,73438.25,101.2,0.12201,9e-05,14.96862]
[1780067343400,28.86,73442.27,101.2,0.12239,0.0001,15.00255]
[1780067343632,28.86,73464.71,101.2,0.12453,0.0001,15.19087]
[1780067344358,28.86,73464.71,101.2,0.12453,0.0001,15.19087]
[1780067344438,28.86,73464.71,101.2,0.12453,0.0001,15.19087]
[1780067345016,28.86,73464.71,101.2,0.12453,0.0001,15.19087]
[1780067345119,28.86,73489.64,101.2,0.12694,0.0001,15.40053]
[1780067345319,28.86,73489.64,101.2,0.12694,0.0001,15.40053]
[1780067345432,28.86,73489.64,101.2,0.12694,0.0001,15.40053]
[1780067345786,28.86,73489.64,101.2,0.12694,0.0001,15.40053]
[1780067346174,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067346314,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067346446,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067347000,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067347069,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067347098,28.86,73498.36,101.2,0.12779,0.0001,15.47358]
[1780067347614,28.86,73494.21,101.2,0.12738,0.0001,15.43789]
[1780067348150,28.86,73481.41,101.2,0.12613,0.0001,15.32968]
[1780067348956,28.86,73481.41,101.2,0.12613,0.0001,15.32968]
[1780067349083,28.86,73466.8,101.2,0.12471,0.0001,15.20625]
[1780067349205,28.86,73466.8,101.2,0.12471,0.0001,15.20625]
[1780067349404,28.86,73466.8,101.2,0.12471,0.0001,15.20625]
[1780067350206,28.86,73456.62,101.2,0.12373,0.0001,15.12023]
[1780067355995,28.86,73451.83,101.2,0.12326,0.0001,15.07938]
[1780067358173,28.86,73456.28,101.2,0.12368,0.0001,15.1164]
[1780067358362,28.86,73466.01,101.2,0.12461,0.0001,15.19796]
[1780067360055,28.86,73464.75,101.2,0.12449,0.0001,15.18704]
[1780067360209,28.86,73464.6,101.2,0.12447,0.0001,15.18547]
[1780067361184,28.86,73479.26,101.2,0.12588,0.0001,15.30804]
[1780067361487,28.86,73479.26,101.2,0.12588,0.0001,15.30804]
[1780067361911,28.86,73479.26,101.2,0.12588,0.0001,15.30804]
[1780067362090,28.86,73479.26,101.2,0.12588,0.0001,15.30804]
[1780067363931,28.86,73464.0,101.2,0.1244,0.0001,15.17921]
[1780067365967,28.86,73460.07,101.2,0.12402,0.0001,15.14561]
[1780067366398,28.86,73471.83,101.2,0.12514,0.0001,15.24423]
[1780067366579,28.86,73471.83,101.2,0.12514,0.0001,15.24423]
[1780067366783,28.86,73471.83,101.2,0.12514,0.0001,15.24423]
[1780067366891,28.86,73471.83,101.2,0.12514,0.0001,15.24423]
[1780067367238,28.85,73471.72,101.2,0.12513,0.0001,15.2429]
[1780067367586,28.85,73471.72,101.2,0.12513,0.0001,15.2429]
[1780067368435,28.85,73471.56,101.2,0.12511,0.0001,15.24115]
[1780067369050,28.85,73471.56,101.2,0.12511,0.0001,15.24115]
[1780067370030,28.85,73469.87,101.2,0.12494,0.0001,15.22613]
[1780067370064,28.85,73469.87,101.2,0.12494,0.0001,15.22613]
[1780067370073,28.85,73486.94,101.2,0.12659,0.0001,15.36993]
[1780067370971,28.85,73499.98,101.2,0.12785,0.0001,15.47941]
[1780067372360,28.85,73510.57,101.2,0.12886,0.0001,15.56452]
[1780067372579,28.85,73510.57,101.2,0.12886,0.0001,15.56452]
[1780067374054,28.85,73507.54,101.2,0.12856,0.0001,15.53889]
[1780067374272,28.85,73506.86,101.2,0.12848,0.0001,15.53207]
[1780067374635,28.85,73506.86,101.2,0.12848,0.0001,15.53207]
[1780067375144,28.85,73516.94,101.2,0.12947,0.0001,15.61707]
[1780067376973,28.85,73514.37,101.2,0.12922,0.0001,15.59532]
[1780067383113,28.85,73523.28,101.2,0.13008,0.0001,15.66891]
[1780067384240,28.84,73510.59,101.2,0.12881,0.0001,15.56049]
[1780067385242,28.84,73518.49,101.2,0.12959,0.0001,15.62737]
[1780067387236,28.84,73532.75,101.2,0.131,0.0001,15.74778]
[1780067387382,28.84,73532.75,101.2,0.131,0.0001,15.74778]
[1780067388170,28.84,73547.44,101.2,0.13246,0.0001,15.87213]
[1780067388502,28.84,73547.44,101.2,0.13246,0.0001,15.87213]
[1780067388522,28.84,73547.44,101.2,0.13246,0.0001,15.87213]
[1780067388653,28.84,73547.44,101.2,0.13246,0.0001,15.87213]
[1780067390354,28.84,73542.91,101.2,0.132,0.0001,15.83265]
[1780067393248,28.84,73548.06,101.2,0.13249,0.0001,15.87483]
[1780067393274,28.84,73548.06,101.2,0.13249,0.0001,15.87483]
[1780067393307,28.84,73548.06,101.2,0.13249,0.0001,15.87483]
[1780067393432,28.84,73548.06,101.2,0.13249,0.0001,15.87483]
[1780067393634,28.84,73544.4,101.2,0.13213,0.0001,15.84373]
[1780067393874,28.84,73544.4,101.2,0.13213,0.0001,15.84373]
[1780067394222,28.84,73544.4,101.2,0.13213,0.0001,15.84373]
[1780067394051,28.84,73563.74,101.2,0.13407,0.0001,16.00764]
[1780067394388,28.84,73563.74,101.2,0.13407,0.0001,16.00764]
[1780067395026,28.84,73563.74,101.2,0.13407,0.0001,16.00764]
[1780067395057,28.84,73569.26,101.2,0.13461,0.0001,16.05377]
[1780067395346,28.84,73569.26,101.2,0.13461,0.0001,16.05377]
[1780067397397,28.83,73560.13,101.2,0.13366,0.0001,15.97382]
[1780067397660,28.83,73560.13,101.2,0.13366,0.0001,15.97382]
[1780067398081,28.83,73545.77,101.2,0.13222,0.0001,15.85167]
[1780067399522,28.83,73546.32,101.2,0.13227,0.0001,15.85562]
[1780067402845,28.83,73547.56,101.2,0.13237,0.0001,15.86442]
[1780067403116,28.83,73531.95,101.2,0.1308,0.0001,15.73116]
[1780067403402,28.83,73531.95,101.2,0.1308,0.0001,15.73116]
[1780067405162,28.83,73540.21,101.2,0.13162,0.0001,15.8007]
[1780067405254,28.83,73540.21,101.2,0.13162,0.0001,15.8007]
[1780067405239,28.83,73566.37,101.2,0.13424,0.0001,16.02286]
[1780067405434,28.83,73566.37,101.2,0.13424,0.0001,16.02286]
[1780067406086,28.83,73566.37,101.2,0.13424,0.0001,16.02286]
[1780067406166,28.83,73593.59,101.2,0.13701,0.0001,16.25459]
[1780067406639,28.83,73593.59,101.2,0.13701,0.0001,16.25459]
[1780067406862,28.83,73593.59,101.2,0.13701,0.0001,16.25459]
[1780067407055,28.83,73593.59,101.2,0.13701,0.0001,16.25459]
[1780067409060,28.83,73581.69,101.2,0.13578,0.0001,16.15203]
[1780067411346,28.82,73593.78,101.2,0.13701,0.0001,16.25412]
[1780067413334,28.82,73583.14,101.2,0.13591,0.0001,16.16242]
[1780067414250,28.82,73583.14,101.2,0.13591,0.0001,16.16242]
[1780067414518,28.82,73572.99,101.2,0.13487,0.0001,16.07535]
[1780067415090,28.82,73572.99,101.2,0.13487,0.0001,16.07535]
[1780067415240,28.82,73553.3,101.2,0.13287,0.0001,15.90731]
[1780067415362,28.82,73553.3,101.2,0.13287,0.0001,15.90731]
[1780067420087,28.82,73560.42,101.2,0.13357,0.0001,15.96603]
[1780067421322,28.82,73577.19,101.2,0.13525,0.0001,16.10761]
[1780067423682,28.82,73577.96,101.2,0.13532,0.0001,16.11356]
[1780067423741,28.82,73578.77,101.2,0.1354,0.0001,16.11984]
[1780067425039,28.82,73578.77,101.2,0.1354,0.0001,16.11984]
[1780067427077,28.81,73595.38,101.2,0.13708,0.0001,16.26064]
[1780067429120,28.81,73598.13,101.2,0.13736,0.0001,16.28367]
[1780067430115,28.81,73596.45,101.2,0.13718,0.0001,16.26879]
[1780067430182,28.81,73584.57,101.2,0.13596,0.0001,16.16681]
[1780067431655,28.81,73576.67,101.2,0.13515,0.0001,16.09938]
[1780067431712,28.81,73574.74,101.2,0.13492,0.0001,16.07827]
[1780067432359,28.81,73574.74,101.2,0.13492,0.0001,16.07827]
[1780067432360,28.81,73574.74,101.2,0.13492,0.0001,16.07827]
[1780067433259,28.81,73579.36,101.2,0.13538,0.0001,16.11687]
[1780067434836,28.81,73573.05,101.2,0.13474,0.0001,16.06303]
[1780067435213,28.81,73571.5,101.2,0.13457,0.0001,16.04929]
[1780067436397,28.81,73577.7,101.2,0.1352,0.0001,16.10218]
[1780067436850,28.81,73578.03,101.2,0.13523,0.0001,16.10483]
[1780067440569,28.81,73559.9,101.2,0.13337,0.0001,15.94846]
[1780067443638,28.8,73551.23,101.2,0.13249,0.0001,15.87378]
[1780067444559,28.8,73550.37,101.2,0.1324,0.0001,15.86623]
[1780067446067,28.8,73539.8,101.2,0.13134,0.0001,15.77596]
[1780067446284,28.8,73539.8,101.2,0.13134,0.0001,15.77596]
[1780067446385,28.8,73539.8,101.2,0.13134,0.0001,15.77596]
[1780067447054,28.8,73534.24,101.2,0.13078,0.0001,15.72841]
[1780067447102,28.8,73534.24,101.2,0.13078,0.0001,15.72841]
[1780067450352,28.8,73543.41,101.2,0.13168,0.0001,15.80518]
[1780067452646,28.8,73556.15,101.2,0.13295,0.0001,15.91255]
[1780067454626,28.8,73570.62,101.2,0.1344,0.0001,16.03518]
[1780067459830,28.8,73583.57,101.2,0.13569,0.0001,16.14362]
[1780067460687,28.79,73582.36,101.2,0.13556,0.0001,16.13213]
[1780067461361,28.79,73582.85,101.2,0.1356,0.0001,16.13574]
[1780067462115,28.79,73582.85,101.2,0.1356,0.0001,16.13574]
[1780067462280,28.79,73591.85,101.2,0.13652,0.0001,16.2124]
[1780067463141,28.79,73591.85,101.2,0.13652,0.0001,16.2124]
[1780067463634,28.79,73593.7,101.2,0.1367,0.0001,16.22792]
[1780067468876,28.79,73600.8,101.2,0.13741,0.0001,16.28684]
[1780067469631,28.79,73602.32,101.2,0.13756,0.0001,16.29944]
[1780067472335,28.79,73606.74,101.2,0.13801,0.0001,16.33643]
[1780067478175,28.78,73616.26,101.2,0.13896,0.0001,16.41551]
[1780067483775,28.78,73614.66,101.2,0.13877,0.0001,16.39952]
[1780067488177,28.78,73615.6,101.2,0.13885,0.0001,16.40619]
[1780067489510,28.78,73602.27,101.2,0.13746,0.0001,16.2912]
[1780067489542,28.78,73602.27,101.2,0.13746,0.0001,16.2912]
[1780067489626,28.78,73602.27,101.2,0.13746,0.0001,16.2912]
[1780067494776,28.78,73618.99,101.2,0.13914,0.0001,16.42875]
[1780067496599,28.77,73622.5,101.2,0.13949,0.0001,16.45789]
[1780067497055,28.77,73623.97,101.2,0.13965,0.0001,16.4704]
[1780067502908,28.77,73617.09,101.2,0.13892,0.0001,16.41102]
[1780067508444,28.77,73622.4,101.2,0.13947,0.0001,16.45633]
[1780067510452,28.77,73636.51,101.2,0.14094,0.0001,16.57705]
[1780067513995,28.77,73624.03,101.2,0.13963,0.0001,16.46908]
[1780067519215,28.77,73623.54,101.2,0.13957,0.0001,16.46447]
[1780067520133,28.77,73623.01,101.2,0.13952,0.0001,16.45983]
[1780067520387,28.77,73623.01,101.2,0.13952,0.0001,16.45983]
[1780067520484,28.77,73602.1,101.2,0.13735,0.0001,16.28052]
[1780067525894,28.77,73598.64,101.2,0.13699,0.0001,16.25065]
[1780067528010,28.77,73594.54,101.2,0.13657,0.0001,16.21565]
[1780067529597,28.77,73613.19,101.2,0.13849,0.0001,16.37536]
[1780067533867,28.77,73607.2,101.2,0.13787,0.0001,16.32361]
[1780067534868,28.77,73603.8,101.2,0.13752,0.0001,16.29442]
[1780067540193,28.77,73594.92,101.2,0.1366,0.0001,16.21857]
[1780067545369,28.77,73600.34,101.2,0.13716,0.0001,16.26521]
[1780067550599,28.77,73596.3,101.2,0.13675,0.0001,16.23098]
[1780067554606,28.77,73608.66,101.2,0.138,0.0001,16.33338]
[1780067556871,28.77,73608.88,101.2,0.13802,0.0001,16.33508]
[1780067559991,28.77,73611.22,101.2,0.13827,0.0001,16.35523]
[1780067560286,28.77,73611.22,101.2,0.13827,0.0001,16.35523]
[1780067560342,28.77,73611.22,101.2,0.13827,0.0001,16.35523]
[1780067560460,28.77,73613.84,101.2,0.13854,0.0001,16.37775]
[1780067561535,28.77,73613.84,101.2,0.13854,0.0001,16.37775]
[1780067565960,28.77,73623.85,101.2,0.13958,0.0001,16.46392]
[1780067569323,28.77,73617.34,101.2,0.13891,0.0001,16.40823]
[1780067569677,28.77,73613.99,101.2,0.13856,0.0001,16.37963]
[1780067570022,28.77,73613.99,101.2,0.13856,0.0001,16.37963]
[1780067570084,28.77,73613.99,101.2,0.13856,0.0001,16.37963]
[1780067570327,28.77,73613.99,101.2,0.13856,0.0001,16.37963]
[1780067570501,28.77,73613.99,101.2,0.13856,0.0001,16.37963]
[1780067571215,28.77,73615.7,101.2,0.13874,0.0001,16.39445]
[1780067571543,28.77,73615.7,101.2,0.13874,0.0001,16.39445]
[1780067572081,28.77,73618.79,101.2,0.13906,0.0001,16.42108]
[1780067572154,28.77,73618.79,101.2,0.13906,0.0001,16.42108]
[1780067573837,28.77,73623.81,101.2,0.13959,0.0001,16.46429]
[1780067573984,28.77,73623.81,101.2,0.13959,0.0001,16.46429]
[1780067574313,28.77,73623.81,101.2,0.13959,0.0001,16.46429]
[1780067574345,28.77,73623.81,101.2,0.13959,0.0001,16.46429]
[1780067577529,28.77,73631.77,101.2,0.14042,0.0001,16.53257]
[1780067577545,28.77,73632.61,101.2,0.14051,0.0001,16.53973]
[1780067578557,28.77,73648.79,101.2,0.14221,0.00011,16.67896]
[1780067578613,28.77,73648.79,101.2,0.14221,0.00011,16.67896]
[1780067580350,28.77,73655.64,101.2,0.14293,0.00011,16.73791]
[1780067580558,28.77,73655.64,101.2,0.14293,0.00011,16.73791]
[1780067583373,28.77,73647.97,101.2,0.14212,0.00011,16.67188]
[1780067583521,28.77,73642.65,101.2,0.14156,0.00011,16.62622]
[1780067583904,28.77,73642.65,101.2,0.14156,0.00011,16.62622]
[1780067584221,28.77,73642.65,101.2,0.14156,0.00011,16.62622]
[1780067584253,28.77,73642.65,101.2,0.14156,0.00011,16.62622]
[1780067585138,28.77,73640.29,101.2,0.14131,0.00011,16.60577]
[1780067587571,28.77,73639.42,101.2,0.14122,0.0001,16.59819]
[1780067588556,28.77,73639.72,101.2,0.14125,0.0001,16.60042]
[1780067592820,28.78,73642.27,101.2,0.14155,0.00011,16.62518]
[1780067593393,28.78,73642.27,101.2,0.14155,0.00011,16.62518]
[1780067594377,28.78,73641.22,101.2,0.14144,0.00011,16.61637]
[1780067598675,28.78,73640.64,101.2,0.14139,0.00011,16.61196]
[1780067600532,28.78,73641.58,101.2,0.14149,0.00011,16.62027]
[1780067600638,28.78,73641.99,101.2,0.14154,0.00011,16.6239]
[1780067605846,28.78,73645.73,101.2,0.14193,0.00011,16.6565]
[1780067610198,28.78,73644.52,101.2,0.14181,0.00011,16.64662]
[1780067610532,28.78,73644.52,101.2,0.14181,0.00011,16.64662]
[1780067611394,28.78,73644.44,101.2,0.14181,0.00011,16.64617]
[1780067613553,28.78,73640.64,101.2,0.14139,0.00011,16.61021]
[1780067616785,28.78,73626.65,101.2,0.13993,0.0001,16.49082]
[1780067620948,28.78,73621.46,101.2,0.13941,0.0001,16.44762]
[1780067623629,28.78,73635.08,101.2,0.14084,0.0001,16.56543]
[1780067627471,28.78,73624.74,101.2,0.13976,0.0001,16.47704]
[1780067632888,28.8,73630.82,101.2,0.14051,0.0001,16.53807]
[1780067636192,28.8,73629.25,101.2,0.1404,0.0001,16.52872]
[1780067638997,28.81,73621.39,101.2,0.13967,0.0001,16.46846]
[1780067639012,28.81,73621.39,101.2,0.13967,0.0001,16.46846]
[1780067639169,28.81,73621.39,101.2,0.13967,0.0001,16.46846]
[1780067640617,28.81,73605.74,101.2,0.13805,0.0001,16.33529]
[1780067646081,28.82,73604.88,101.2,0.13799,0.0001,16.32983]
[1780067646423,28.82,73604.88,101.2,0.13799,0.0001,16.32983]
[1780067646858,28.82,73600.67,101.2,0.13756,0.0001,16.29432]
[1780067646862,28.82,73600.67,101.2,0.13756,0.0001,16.29432]
[1780067647421,28.82,73588.91,101.2,0.13636,0.0001,16.19437]
[1780067649648,28.82,73565.36,101.2,0.13397,0.0001,15.99408]
[1780067655048,28.82,73566.43,101.2,0.1341,0.0001,16.00521]
[1780067660303,28.82,73564.68,101.2,0.13394,0.0001,15.99161]
[1780067663659,28.83,73571.54,101.2,0.13465,0.0001,16.051]
[1780067664634,28.83,73590.11,101.2,0.13658,0.0001,16.21214]
[1780067665172,28.83,73603.68,101.2,0.13797,0.0001,16.32812]
[1780067668146,28.83,73591.42,101.2,0.13671,0.0001,16.22303]
[1780067670346,28.83,73590.76,101.2,0.13664,0.0001,16.2174]
[1780067670448,28.83,73591.14,101.2,0.13668,0.0001,16.22066]
[1780067674357,28.83,73588.85,101.2,0.13643,0.0001,16.19864]
[1780067675430,28.83,73588.39,101.2,0.13639,0.0001,16.19503]
[1780067675487,28.83,73588.39,101.2,0.13639,0.0001,16.19503]
[1780067676466,28.83,73584.19,101.2,0.13596,0.0001,16.15949]
[1780067676965,28.83,73577.91,101.2,0.13533,0.0001,16.10628]
[1780067677036,28.83,73577.91,101.2,0.13533,0.0001,16.10628]
[1780067678795,28.83,73595.43,101.2,0.13713,0.0001,16.25655]
[1780067681615,28.83,73587.35,101.2,0.1363,0.0001,16.18802]
[1780067686210,28.84,73581.33,101.2,0.13571,0.0001,16.1383]
[1780067689150,28.84,73578.63,101.2,0.13545,0.0001,16.11642]
[1780067690420,28.84,73582.1,101.2,0.13581,0.0001,16.14642]
[1780067693848,28.84,73594.85,101.2,0.13713,0.0001,16.25631]
[1780067699368,28.84,73594.39,101.2,0.13709,0.0001,16.25352]
[1780067700610,28.84,73594.39,101.2,0.13709,0.0001,16.25352]
[1780067701001,28.84,73591.15,101.2,0.13676,0.0001,16.22607]
[1780067705343,28.84,73586.23,101.2,0.13627,0.0001,16.1853]
[1780067707496,28.84,73594.57,101.2,0.13714,0.0001,16.25705]
[1780067708323,28.84,73600.11,101.2,0.13771,0.0001,16.30456]
[1780067708413,28.84,73600.11,101.2,0.13771,0.0001,16.30456]
[1780067708521,28.84,73600.11,101.2,0.13771,0.0001,16.30456]
[1780067708632,28.84,73606.22,101.2,0.13834,0.0001,16.35689]
[1780067710532,28.84,73616.42,101.2,0.1394,0.0001,16.44448]
[1780067713420,28.85,73625.21,101.2,0.14032,0.0001,16.52042]
[1780067714225,28.85,73635.55,101.2,0.14141,0.0001,16.60912]
[1780067715140,28.85,73641.86,101.2,0.14207,0.00011,16.66334]
[1780067716512,28.85,73616.17,101.2,0.13939,0.0001,16.4433]
[1780067721549,28.85,73633.59,101.2,0.14122,0.0001,16.59349]
[1780067725967,28.85,73622.8,101.2,0.1401,0.0001,16.50163]
[1780067726021,28.85,73622.8,101.2,0.1401,0.0001,16.50163]
[1780067726534,28.85,73622.8,101.2,0.1401,0.0001,16.50163]
[1780067726575,28.85,73622.8,101.2,0.1401,0.0001,16.50163]
[1780067726710,28.85,73622.8,101.2,0.1401,0.0001,16.50163]
[1780067726716,28.85,73628.05,101.2,0.14065,0.0001,16.54732]
[1780067726902,28.85,73628.05,101.2,0.14065,0.0001,16.54732]
[1780067732253,28.85,73633.51,101.2,0.14122,0.0001,16.5923]
[1780067734133,28.85,73623.4,101.2,0.14017,0.0001,16.5065]
[1780067734136,28.85,73623.4,101.2,0.14017,0.0001,16.5065]
[1780067736482,28.85,73615.32,101.2,0.13935,0.0001,16.43838]
[1780067740939,28.86,73614.22,101.2,0.13928,0.0001,16.43274]
[1780067741007,28.86,73614.22,101.2,0.13928,0.0001,16.43274]
[1780067741020,28.86,73614.22,101.2,0.13928,0.0001,16.43274]
[1780067741460,28.86,73614.22,101.2,0.13928,0.0001,16.43274]
[1780067741739,28.86,73631.04,101.2,0.14103,0.0001,16.57666]
[1780067742002,28.86,73631.04,101.2,0.14103,0.0001,16.57666]
[1780067742723,28.87,73643.71,101.2,0.14244,0.00011,16.69125]
[1780067745070,28.87,73639.6,101.2,0.14201,0.00011,16.65665]
[1780067750582,28.87,73640.8,101.2,0.14216,0.00011,16.66875]
[1780067753385,28.87,73639.13,101.2,0.142,0.00011,16.65533]
[1780067755112,28.87,73627.34,101.2,0.14077,0.0001,16.5551]
[1780067759132,28.88,73623.27,101.2,0.14037,0.0001,16.52169]
[1780067759631,28.88,73623.27,101.2,0.14037,0.0001,16.52169]
[1780067761118,28.88,73620.78,101.2,0.14012,0.0001,16.50143]
[1780067761282,28.88,73620.58,101.2,0.1401,0.0001,16.50026]
[1780067766694,28.88,73610.23,101.2,0.13906,0.0001,16.41407]
[1780067771939,28.89,73611.23,101.2,0.13921,0.0001,16.42666]
[1780067777133,28.89,73612.72,101.2,0.13939,0.0001,16.44156]
[1780067782872,28.9,73616.85,101.2,0.13986,0.0001,16.47974]
[1780067784464,28.9,73611.53,101.2,0.13931,0.0001,16.43477]
[1780067784532,28.9,73611.53,101.2,0.13931,0.0001,16.43477]
[1780067784702,28.9,73608.22,101.2,0.13898,0.0001,16.40703]
[1780067784860,28.9,73608.22,101.2,0.13898,0.0001,16.40703]
[1780067784994,28.9,73608.22,101.2,0.13898,0.0001,16.40703]
[1780067786859,28.9,73589.82,101.2,0.13709,0.0001,16.25066]
[1780067787014,28.9,73589.82,101.2,0.13709,0.0001,16.25066]
[1780067787296,28.9,73589.82,101.2,0.13709,0.0001,16.25066]
[1780067787477,28.9,73589.82,101.2,0.13709,0.0001,16.25066]
[1780067788984,28.9,73571.69,101.2,0.13525,0.0001,16.09704]
[1780067789295,28.9,73571.69,101.2,0.13525,0.0001,16.09704]
[1780067789775,28.9,73555.34,101.2,0.1336,0.0001,15.95848]
[1780067789864,28.9,73555.34,101.2,0.1336,0.0001,15.95848]
[1780067789949,28.9,73555.34,101.2,0.1336,0.0001,15.95848]
[1780067790346,28.9,73555.34,101.2,0.1336,0.0001,15.95848]
[1780067790837,28.9,73542.15,101.2,0.13229,0.0001,15.84794]
[1780067791284,28.9,73542.15,101.2,0.13229,0.0001,15.84794]
[1780067791414,28.9,73542.15,101.2,0.13229,0.0001,15.84794]
[1780067792995,28.9,73534.92,101.2,0.13156,0.0001,15.78411]
[1780067793235,28.9,73534.92,101.2,0.13156,0.0001,15.78411]
[1780067793337,28.9,73534.92,101.2,0.13156,0.0001,15.78411]
[1780067793840,28.9,73531.54,101.2,0.13123,0.0001,15.75635]
[1780067794023,28.9,73531.54,101.2,0.13123,0.0001,15.75635]
[1780067794879,28.9,73522.25,101.2,0.13031,0.0001,15.67771]
[1780067795245,28.9,73522.25,101.2,0.13031,0.0001,15.67771]
[1780067798449,28.91,73506.66,101.2,0.12879,0.0001,15.54795]
[1780067800345,28.91,73506.31,101.2,0.12877,0.0001,15.54554]
[1780067801108,28.91,73498.95,101.2,0.12805,0.0001,15.48399]
[1780067803522,28.91,73499.18,101.2,0.12809,0.0001,15.48722]
[1780067804010,28.91,73490.84,101.2,0.12728,0.0001,15.41754]
[1780067804860,28.91,73490.84,101.2,0.12728,0.0001,15.41754]
[1780067804814,28.91,73477.68,101.2,0.12601,0.0001,15.30749]
[1780067806349,28.91,73485.84,101.2,0.12681,0.0001,15.37703]
[1780067806434,28.91,73498.47,101.2,0.12805,0.0001,15.48422]
[1780067809890,28.92,73495.49,101.2,0.12778,0.0001,15.46032]
[1780067811935,28.92,73482.88,101.2,0.12657,0.0001,15.35619]
[1780067811940,28.92,73482.88,101.2,0.12657,0.0001,15.35619]
[1780067814831,28.92,73490.93,101.2,0.12737,0.0001,15.42475]
[1780067817474,28.92,73484.94,101.2,0.12682,0.0001,15.37708]
[1780067822863,28.93,73486.59,101.2,0.12702,0.0001,15.39457]
[1780067825090,28.93,73480.83,101.2,0.12648,0.0001,15.34832]
[1780067825091,28.93,73480.83,101.2,0.12648,0.0001,15.34832]
[1780067827055,28.93,73484.39,101.2,0.12685,0.0001,15.37981]
[1780067827558,28.94,73503.25,101.2,0.1287,0.0001,15.53942]
[1780067830823,28.94,73509.15,101.2,0.12929,0.0001,15.59012]
[1780067836432,28.94,73509.67,101.2,0.12937,0.0001,15.59713]
[1780067840814,28.94,73506.1,101.2,0.12904,0.0001,15.56817]
[1780067845915,28.95,73495.65,101.2,0.12804,0.0001,15.48279]
[1780067846484,28.95,73495.65,101.2,0.12804,0.0001,15.48279]
[1780067850342,28.95,73492.13,101.2,0.12773,0.0001,15.45544]
[1780067855572,28.95,73486.11,101.2,0.12716,0.0001,15.40515]
[1780067857174,28.96,73483.82,101.2,0.12695,0.0001,15.38658]
[1780067862621,28.96,73480.34,101.2,0.12666,0.0001,15.36174]
[1780067867661,28.97,73485.01,101.2,0.12716,0.0001,15.40479]
[1780067872697,28.97,73484.21,101.2,0.12712,0.0001,15.40158]
[1780067877732,28.98,73485.13,101.2,0.12726,0.0001,15.41277]
[1780067881211,28.98,73480.51,101.2,0.12683,0.0001,15.37607]
[1780067881536,28.98,73480.51,101.2,0.12683,0.0001,15.37607]
[1780067881710,28.98,73480.51,101.2,0.12683,0.0001,15.37607]
[1780067881804,28.98,73480.51,101.2,0.12683,0.0001,15.37607]
[1780067881858,28.98,73480.51,101.2,0.12683,0.0001,15.37607]
[1780067881932,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882231,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882444,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882449,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882648,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882868,28.98,73446.76,101.2,0.12359,0.0001,15.09396]
[1780067882916,28.98,73436.88,101.2,0.12266,9e-05,15.01189]
[1780067883062,28.98,73436.88,101.2,0.12266,9e-05,15.01189]
[1780067883270,28.98,73436.88,101.2,0.12266,9e-05,15.01189]
[1780067883429,28.98,73436.88,101.2,0.12266,9e-05,15.01189]
[1780067883789,28.98,73430.79,101.2,0.12209,9e-05,14.96163]
[1780067884730,28.98,73430.79,101.2,0.12209,9e-05,14.96163]
[1780067886895,28.98,73427.65,101.2,0.12181,9e-05,14.93676]
[1780067890343,28.99,73420.95,101.2,0.12121,9e-05,14.88377]
[1780067890437,28.99,73420.95,101.2,0.12121,9e-05,14.88377]
[1780067891227,28.99,73426.23,101.2,0.12172,9e-05,14.92853]
[1780067891523,28.99,73426.23,101.2,0.12172,9e-05,14.92853]
[1780067892152,28.99,73430.26,101.2,0.1221,9e-05,14.96283]
[1780067893219,28.99,73432.29,101.2,0.1223,9e-05,14.98041]
[1780067898895,29.0,73436.73,101.2,0.12276,9e-05,15.02085]
[1780067901802,29.0,73429.62,101.2,0.1221,9e-05,14.96265]
[1780067901840,29.0,73429.62,101.2,0.1221,9e-05,14.96265]
[1780067902155,29.0,73427.36,101.2,0.1219,9e-05,14.94444]
[1780067903348,29.0,73426.51,101.2,0.12182,9e-05,14.93801]
[1780067905359,29.0,73427.69,101.2,0.12195,9e-05,14.94919]
[1780067907811,29.0,73440.42,101.2,0.12317,0.0001,15.05659]
[1780067907992,29.0,73440.42,101.2,0.12317,0.0001,15.05659]
[1780067910198,29.01,73442.66,101.2,0.1234,0.0001,15.07672]
[1780067910378,29.01,73442.66,101.2,0.1234,0.0001,15.07672]
[1780067911284,29.01,73449.73,101.2,0.12408,0.0001,15.13625]
[1780067911564,29.01,73449.73,101.2,0.12408,0.0001,15.13625]
[1780067911829,29.01,73449.73,101.2,0.12408,0.0001,15.13625]
[1780067911985,29.01,73461.4,101.2,0.12518,0.0001,15.23096]
[1780067914818,29.02,73464.99,101.2,0.12566,0.0001,15.27211]
[1780067920043,29.03,73464.43,101.2,0.12566,0.0001,15.27246]
[1780067924973,29.03,73461.4,101.2,0.12541,0.0001,15.25049]
[1780067925078,29.04,73457.25,101.2,0.12502,0.0001,15.21664]
[1780067930113,29.07,73460.48,101.2,0.12562,0.0001,15.26817]
[1780067935147,29.1,73459.87,101.2,0.12586,0.0001,15.2879]
[1780067940191,29.12,73452.86,101.2,0.12531,0.0001,15.23992]
[1780067945230,29.14,73458.9,101.2,0.12602,0.0001,15.30184]
[1780067950625,29.14,73457.57,101.2,0.12597,0.0001,15.29717]
[1780067955655,29.15,73457.2,101.2,0.12596,0.0001,15.29636]
[1780067961339,29.15,73449.73,101.2,0.12528,0.0001,15.23689]
[1780067966502,29.16,73468.66,101.2,0.12718,0.0001,15.40146]
[1780067966862,29.16,73468.66,101.2,0.12718,0.0001,15.40146]
[1780067966924,29.16,73467.61,101.2,0.12708,0.0001,15.39299]
[1780067967763,29.16,73467.61,101.2,0.12708,0.0001,15.39299]
[1780067967765,29.16,73467.61,101.2,0.12708,0.0001,15.39299]
[1780067972193,29.17,73473.7,101.2,0.12768,0.0001,15.44345]
[1780067972357,29.17,73473.7,101.2,0.12768,0.0001,15.44345]
[1780067972391,29.17,73473.7,101.2,0.12768,0.0001,15.44345]
[1780067974557,29.17,73486.03,101.2,0.12889,0.0001,15.54759]
[1780067974604,29.17,73486.03,101.2,0.12889,0.0001,15.54759]
[1780067975072,29.17,73486.03,101.2,0.12889,0.0001,15.54759]
[1780067975269,29.17,73486.42,101.2,0.12894,0.0001,15.55125]
[1780067975320,29.17,73486.42,101.2,0.12894,0.0001,15.55125]
[1780067975983,29.17,73464.19,101.2,0.12678,0.0001,15.36583]
[1780067976405,29.17,73464.19,101.2,0.12678,0.0001,15.36583]
[1780067978610,29.17,73480.26,101.2,0.12836,0.0001,15.50199]
[1780067979257,29.17,73480.26,101.2,0.12836,0.0001,15.50199]
[1780067979493,29.17,73480.26,101.2,0.12836,0.0001,15.50199]
[1780067985045,29.17,73490.75,101.2,0.12941,0.0001,15.59183]
[1780067985209,29.17,73489.47,101.2,0.12929,0.0001,15.58145]
[1780067985302,29.17,73489.47,101.2,0.12929,0.0001,15.58145]
[1780067985517,29.18,73495.15,101.2,0.12985,0.0001,15.62937]
[1780067986200,29.18,73495.15,101.2,0.12985,0.0001,15.62937]
[1780067986268,29.18,73495.15,101.2,0.12985,0.0001,15.62937]
[1780067987101,29.18,73495.15,101.2,0.12985,0.0001,15.62937]
[1780067988853,29.18,73501.78,101.2,0.13051,0.0001,15.68609]
[1780067989292,29.18,73500.17,101.2,0.13036,0.0001,15.6731]
[1780067990300,29.18,73499.09,101.2,0.13026,0.0001,15.66457]
[1780067991547,29.18,73491.07,101.2,0.12948,0.0001,15.59791]
[1780067991932,29.18,73491.07,101.2,0.12948,0.0001,15.59791]
[1780067992151,29.18,73486.55,101.2,0.12905,0.0001,15.5607]
[1780067992423,29.18,73486.55,101.2,0.12905,0.0001,15.5607]
[1780067992962,29.18,73500.87,101.2,0.13046,0.0001,15.68102]
[1780067993499,29.18,73500.87,101.2,0.13046,0.0001,15.68102]
[1780067993616,29.18,73500.87,101.2,0.13046,0.0001,15.68102]
[1780067993927,29.18,73523.68,101.2,0.13272,0.0001,15.87303]
[1780067995226,29.18,73531.46,101.2,0.1335,0.0001,15.93903]
[1780067995928,29.18,73531.46,101.2,0.1335,0.0001,15.93903]
[1780067996362,29.18,73532.41,101.2,0.1336,0.0001,15.9475]
[1780068000957,29.19,73532.86,101.2,0.13367,0.0001,15.95315]
[1780068001983,29.19,73528.61,101.2,0.13324,0.0001,15.9174]
[1780068004889,29.19,73515.81,101.2,0.13198,0.0001,15.81081]
[1780068007222,29.21,73510.67,101.2,0.13163,0.0001,15.78074]
[1780068011954,29.24,73508.94,101.2,0.13179,0.0001,15.79327]
[1780068012056,29.25,73507.11,101.2,0.13169,0.0001,15.78457]
[1780068012223,29.25,73507.11,101.2,0.13169,0.0001,15.78457]
[1780068016437,29.28,73502.23,101.2,0.13138,0.0001,15.75819]
[1780068018017,29.28,73499.27,101.2,0.13114,0.0001,15.73713]
[1780068018448,29.29,73499.32,101.2,0.13119,0.0001,15.74147]
[1780068019088,29.29,73499.32,101.2,0.13119,0.0001,15.74147]
[1780068020477,29.3,73500.21,101.2,0.13136,0.0001,15.7563]
[1780068021178,29.3,73500.21,101.2,0.13136,0.0001,15.7563]
[1780068021489,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068021627,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068021735,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068021783,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068021807,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068021977,29.3,73500.31,101.2,0.13142,0.0001,15.76065]
[1780068022014,29.31,73477.38,101.2,0.12922,0.0001,15.57268]
[1780068022609,29.31,73477.38,101.2,0.12922,0.0001,15.57268]
[1780068026410,29.31,73463.4,101.2,0.12789,0.0001,15.45895]
[1780068026584,29.31,73463.4,101.2,0.12789,0.0001,15.45895]
[1780068026861,29.31,73456.71,101.2,0.12726,0.0001,15.40405]
[1780068030382,29.31,73446.09,101.2,0.12625,0.0001,15.31666]
[1780068030698,29.31,73446.09,101.2,0.12625,0.0001,15.31666]
[1780068030702,29.31,73446.09,101.2,0.12625,0.0001,15.31666]
[1780068030931,29.31,73440.51,101.2,0.12572,0.0001,15.27071]
[1780068033703,29.31,73439.29,101.2,0.12558,0.0001,15.2574]
[1780068037024,29.31,73438.38,101.2,0.1255,0.0001,15.25011]
[1780068037126,29.31,73439.05,101.2,0.12556,0.0001,15.25577]
[1780068039954,29.32,73457.8,101.2,0.12737,0.0001,15.41259]
[1780068045054,29.32,73464.74,101.2,0.12805,0.0001,15.47102]
[1780068049020,29.32,73452.45,101.2,0.12688,0.0001,15.36975]
[1780068054055,29.32,73441.11,101.2,0.12581,0.0001,15.27713]
[1780068056100,29.32,73437.51,101.2,0.12547,0.0001,15.24768]
[1780068056261,29.32,73437.32,101.2,0.12546,0.0001,15.24655]
[1780068062127,29.32,73424.35,101.2,0.12424,9e-05,15.14005]
[1780068067168,29.32,73429.95,101.2,0.12478,9e-05,15.18774]
[1780068069769,29.33,73435.4,101.2,0.12531,0.0001,15.23322]
[1780068070338,29.33,73433.75,101.2,0.12515,0.0001,15.21969]
[1780068075603,29.33,73433.74,101.2,0.12516,0.0001,15.22035]
[1780068078128,29.33,73436.98,101.2,0.12547,0.0001,15.24749]
[1780068078172,29.33,73436.98,101.2,0.12547,0.0001,15.24749]
[1780068083280,29.33,73446.03,101.2,0.12634,0.0001,15.32286]
[1780068086463,29.33,73447.17,101.2,0.12645,0.0001,15.33225]
[1780068090850,29.33,73451.36,101.2,0.12685,0.0001,15.36686]
[1780068091145,29.33,73451.64,101.2,0.12685,0.0001,15.36563]
[1780068096142,29.33,73466.02,101.2,0.12825,0.0001,15.48623]
[1780068097271,29.33,73466.02,101.2,0.12825,0.0001,15.48623]
[1780068097318,29.33,73477.46,101.2,0.12936,0.0001,15.58155]
[1780068097594,29.33,73477.46,101.2,0.12936,0.0001,15.58155]
[1780068097598,29.33,73477.46,101.2,0.12936,0.0001,15.58155]
[1780068097674,29.33,73477.46,101.2,0.12936,0.0001,15.58155]
[1780068099080,29.33,73488.08,101.2,0.13039,0.0001,15.67004]
[1780068099175,29.33,73482.77,101.2,0.12987,0.0001,15.62591]
[1780068104428,29.33,73479.52,101.2,0.12955,0.0001,15.59845]
[1780068110017,29.33,73486.76,101.2,0.13026,0.0001,15.65855]
[1780068111479,29.33,73466.08,101.2,0.12825,0.0001,15.48617]
[1780068116514,29.33,73463.62,101.2,0.12802,0.0001,15.46642]
[1780068121551,29.33,73469.99,101.2,0.12864,0.0001,15.52002]
[1780068126584,29.33,73470.59,101.2,0.1287,0.0001,15.52547]
[1780068132047,29.33,73468.97,101.2,0.12855,0.0001,15.5124]
[1780068132372,29.33,73469.1,101.2,0.12856,0.0001,15.5136]
[1780068132387,29.33,73469.1,101.2,0.12856,0.0001,15.5136]
[1780068132443,29.33,73469.1,101.2,0.12856,0.0001,15.5136]
[1780068132491,29.33,73469.1,101.2,0.12856,0.0001,15.5136]
[1780068133172,29.33,73452.23,101.2,0.12694,0.0001,15.3735]
[1780068138520,29.33,73442.43,101.2,0.126,0.0001,15.2925]
[1780068138670,29.33,73442.43,101.2,0.126,0.0001,15.2925]
[1780068139166,29.33,73442.43,101.2,0.126,0.0001,15.2925]
[1780068144710,29.33,73438.79,101.2,0.12567,0.0001,15.26336]
[1780068150131,29.33,73437.93,101.2,0.12559,0.0001,15.25664]
[1780068153229,29.33,73451.56,101.2,0.12688,0.0001,15.36659]
[1780068154506,29.33,73453.02,101.2,0.12702,0.0001,15.37865]
[1780068159817,29.33,73462.01,101.2,0.12787,0.0001,15.45238]
[1780068161126,29.33,73462.01,101.2,0.12787,0.0001,15.45238]
[1780068161188,29.33,73462.01,101.2,0.12787,0.0001,15.45218]
[1780068162288,29.33,73474.66,101.2,0.12909,0.0001,15.55757]
[1780068168192,29.33,73477.28,101.2,0.12934,0.0001,15.57888]
[1780068173209,29.33,73479.47,101.2,0.12955,0.0001,15.59708]
[1780068178953,29.33,73473.5,101.2,0.12897,0.0001,15.54738]
[1780068183988,29.33,73463.61,101.2,0.12802,0.0001,15.46562]
[1780068189094,29.33,73463.13,101.2,0.12799,0.0001,15.46231]
[1780068192227,29.33,73450.29,101.2,0.12676,0.0001,15.35647]
[1780068198090,29.34,73454.07,101.2,0.12714,0.0001,15.38947]
[1780068199520,29.34,73453.63,101.2,0.1271,0.0001,15.38607]
[1780068200327,29.34,73446.8,101.2,0.12645,0.0001,15.32964]
[1780068205862,29.34,73439.81,101.2,0.12579,0.0001,15.27197]
[1780068211181,29.34,73448.87,101.2,0.12663,0.0001,15.34394]
[1780068216216,29.34,73450.48,101.2,0.12678,0.0001,15.35698]
[1780068217407,29.34,73450.48,101.2,0.12678,0.0001,15.35698]
[1780068218230,29.34,73451.51,101.2,0.12688,0.0001,15.36537]
[1780068219874,29.34,73452.08,101.2,0.12694,0.0001,15.37036]
[1780068220416,29.34,73446.6,101.2,0.12641,0.0001,15.32513]
[1780068226290,29.34,73441.6,101.2,0.12594,0.0001,15.28412]
[1780068230454,29.34,73449.97,101.2,0.12674,0.0001,15.35357]
[1780068231325,29.34,73461.52,101.2,0.12785,0.0001,15.44931]
[1780068234346,29.34,73474.42,101.2,0.1291,0.0001,15.5568]
[1780068239383,29.34,73479.11,101.2,0.12956,0.0001,15.59576]
[1780068244419,29.34,73478.06,101.2,0.12945,0.0001,15.58681]
[1780068249454,29.34,73477.52,101.2,0.1294,0.0001,15.58212]
[1780068254491,29.34,73468.27,101.2,0.1285,0.0001,15.50521]
[1780068259525,29.34,73471.65,101.2,0.12883,0.0001,15.53377]
[1780068264560,29.34,73474.9,101.2,0.12915,0.0001,15.56116]
[1780068269595,29.34,73474.87,101.2,0.12915,0.0001,15.56111]
[1780068274630,29.34,73474.77,101.2,0.12912,0.0001,15.55713]
[1780068279665,29.34,73475.61,101.2,0.12921,0.0001,15.56447]
[1780068284830,29.34,73484.95,101.2,0.13012,0.0001,15.64248]
[1780068285061,29.34,73484.95,101.2,0.13012,0.0001,15.64248]
[1780068285063,29.34,73484.95,101.2,0.13012,0.0001,15.64248]
[1780068285152,29.34,73484.81,101.2,0.13011,0.0001,15.64127]
[1780068285584,29.34,73484.81,101.2,0.13011,0.0001,15.64127]
[1780068290742,29.34,73493.46,101.2,0.13097,0.0001,15.71447]
[1780068293318,29.34,73492.47,101.2,0.13087,0.0001,15.70637]
[1780068293338,29.34,73492.83,101.2,0.13091,0.0001,15.70955]
[1780068298799,29.34,73486.68,101.2,0.1303,0.0001,15.65756]
[1780068303951,29.34,73481.69,101.2,0.12981,0.0001,15.61559]
[1780068305799,29.34,73465.27,101.2,0.12821,0.0001,15.47893]
[1780068311047,29.34,73448.27,101.2,0.12659,0.0001,15.33884]
[1780068311589,29.34,73447.39,101.2,0.12651,0.0001,15.33188]
[1780068311629,29.34,73447.39,101.2,0.12651,0.0001,15.33188]
[1780068312520,29.34,73446.32,101.2,0.12641,0.0001,15.32336]
[1780068314091,29.34,73428.5,101.2,0.12471,9e-05,15.17588]
[1780068319121,29.35,73419.2,101.2,0.12385,9e-05,15.10001]
[1780068319337,29.35,73419.2,101.2,0.12385,9e-05,15.10001]
[1780068320219,29.35,73407.83,101.2,0.12278,9e-05,15.00647]
[1780068320259,29.35,73397.51,101.2,0.12182,9e-05,14.92187]
[1780068324456,29.35,73395.89,101.2,0.12168,9e-05,14.90931]
[1780068324548,29.35,73399.54,101.2,0.12202,9e-05,14.93964]
[1780068330024,29.35,73407.44,101.2,0.1228,9e-05,15.00765]
[1780068332594,29.35,73406.62,101.2,0.12271,9e-05,14.99844]
[1780068334631,29.35,73407.11,101.2,0.12276,9e-05,15.00342]
[1780068335059,29.36,73403.87,101.2,0.12246,9e-05,14.97719]
[1780068339094,29.36,73386.97,101.2,0.1209,9e-05,14.83897]
[1780068344128,29.36,73387.03,101.2,0.12093,9e-05,14.84138]
[1780068349163,29.36,73384.55,101.2,0.12072,9e-05,14.8229]
[1780068354198,29.37,73382.1,101.2,0.12052,9e-05,14.80479]
[1780068359278,29.37,73370.42,101.2,0.11946,9e-05,14.71077]
[1780068365620,29.37,73373.63,101.2,0.11979,9e-05,14.74058]
[1780068367290,29.37,73390.39,101.2,0.12136,9e-05,14.87957]
[1780068372325,29.38,73395.51,101.2,0.12185,9e-05,14.92298]
[1780068377329,29.38,73393.2,101.2,0.12165,9e-05,14.90487]
[1780068382717,29.38,73406.29,101.2,0.12289,9e-05,15.01378]
[1780068387943,29.38,73407.45,101.2,0.123,9e-05,15.02387]
[1780068389607,29.38,73393.68,101.2,0.12172,9e-05,14.91068]
[1780068395554,29.38,73393.24,101.2,0.12167,9e-05,14.90527]
[1780068396188,29.38,73393.24,101.2,0.12167,9e-05,14.90527]
[1780068396561,29.38,73389.44,101.2,0.12132,9e-05,14.87428]
[1780068399958,29.38,73394.53,101.2,0.12179,9e-05,14.91591]
[1780068400601,29.38,73402.77,101.2,0.12256,9e-05,14.98362]
[1780068404619,29.38,73416.06,101.2,0.12381,9e-05,15.0934]
[1780068407202,29.38,73420.8,101.2,0.12426,9e-05,15.13247]
[1780068407652,29.38,73433.09,101.2,0.12542,0.0001,15.23396]
[1780068409665,29.38,73445.34,101.2,0.12658,0.0001,15.33481]
[1780068413164,29.38,73449.59,101.2,0.12698,0.0001,15.36891]
[1780068418357,29.38,73450.84,101.2,0.12708,0.0001,15.37756]
[1780068421017,29.38,73447.94,101.2,0.12678,0.0001,15.35179]
[1780068423165,29.36,73463.53,101.2,0.12817,0.0001,15.47245]
[1780068425325,29.36,73469.44,101.2,0.12874,0.0001,15.52101]
[1780068425420,29.36,73469.94,101.2,0.12877,0.0001,15.52392]
[1780068426249,29.36,73469.94,101.2,0.12877,0.0001,15.52392]
[1780068426381,29.36,73476.76,101.2,0.12943,0.0001,15.58035]
[1780068429698,29.36,73472.11,101.2,0.12897,0.0001,15.54097]
[1780068433229,29.35,73477.38,101.2,0.12945,0.0001,15.58218]
[1780068433539,29.35,73477.38,101.2,0.12945,0.0001,15.58218]
[1780068433590,29.35,73477.45,101.2,0.12944,0.0001,15.58139]
[1780068435782,29.35,73482.03,101.2,0.12988,0.0001,15.61918]
[1780068435908,29.35,73482.03,101.2,0.12988,0.0001,15.61918]
[1780068435997,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437252,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437268,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437463,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437517,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437583,29.35,73482.67,101.2,0.12994,0.0001,15.62373]
[1780068437619,29.35,73479.34,101.2,0.1296,0.0001,15.59527]
[1780068437958,29.35,73479.34,101.2,0.1296,0.0001,15.59527]
[1780068437985,29.35,73479.34,101.2,0.1296,0.0001,15.59527]
[1780068438044,29.35,73464.29,101.2,0.12813,0.0001,15.46903]
[1780068443319,29.35,73467.04,101.2,0.12837,0.0001,15.48994]
[1780068447682,29.34,73478.31,101.2,0.12944,0.0001,15.58131]
[1780068452405,29.34,73464.97,101.2,0.12808,0.0001,15.4633]
[1780068454606,29.34,73450.81,101.2,0.12671,0.0001,15.34483]
[1780068457537,29.33,73438.64,101.2,0.12553,0.0001,15.24328]
[1780068457727,29.33,73438.05,101.2,0.12546,0.0001,15.23648]
[1780068458308,29.33,73438.05,101.2,0.12546,0.0001,15.23648]
[1780068458330,29.33,73438.05,101.2,0.12546,0.0001,15.23648]
[1780068458414,29.32,73445.95,101.2,0.12615,0.0001,15.29684]
[1780068459643,29.32,73445.95,101.2,0.12615,0.0001,15.29684]
[1780068459671,29.32,73473.18,101.2,0.12877,0.0001,15.52254]
[1780068459781,29.32,73473.18,101.2,0.12877,0.0001,15.52254]
[1780068460399,29.32,73473.18,101.2,0.12877,0.0001,15.52254]
[1780068460610,29.32,73473.18,101.2,0.12877,0.0001,15.52254]
[1780068460632,29.32,73464.68,101.2,0.12793,0.0001,15.45089]
[1780068460804,29.32,73464.68,101.2,0.12793,0.0001,15.45089]
[1780068460950,29.32,73464.68,101.2,0.12793,0.0001,15.45089]
[1780068461020,29.32,73464.68,101.2,0.12793,0.0001,15.45089]
[1780068461033,29.32,73464.68,101.2,0.12793,0.0001,15.45089]
[1780068461515,29.32,73464.37,101.2,0.1279,0.0001,15.44783]
[1780068462213,29.32,73464.37,101.2,0.1279,0.0001,15.44783]
[1780068462670,29.32,73464.89,101.2,0.12795,0.0001,15.45202]
[1780068468121,29.32,73471.74,101.2,0.12858,0.0001,15.50631]
[1780068470315,29.32,73473.34,101.2,0.12872,0.0001,15.5191]
[1780068472785,29.32,73456.78,101.2,0.12711,0.0001,15.37987]
[1780068477858,29.31,73453.89,101.2,0.12681,0.0001,15.35414]
[1780068482296,29.31,73468.33,101.2,0.12818,0.0001,15.4726]
[1780068487243,29.31,73473.78,101.2,0.12868,0.0001,15.51524]
[1780068487579,29.31,73473.78,101.2,0.12868,0.0001,15.51524]
[1780068487587,29.31,73473.78,101.2,0.12868,0.0001,15.51524]
[1780068487698,29.31,73472.12,101.2,0.12851,0.0001,15.50087]
[1780068488159,29.31,73472.12,101.2,0.12851,0.0001,15.50087]
[1780068488544,29.3,73508.4,101.2,0.13205,0.0001,15.80282]
[1780068489286,29.3,73559.54,101.2,0.13715,0.0001,16.2308]
[1780068489964,29.3,73559.54,101.2,0.13715,0.0001,16.2308]
[1780068490406,29.3,73559.54,101.2,0.13715,0.0001,16.2308]
[1780068490798,29.3,73559.54,101.2,0.13715,0.0001,16.2308]
[1780068490485,29.28,73583.74,101.2,0.13943,0.0001,16.4196]
[1780068491529,29.28,73583.74,101.2,0.13943,0.0001,16.4196]
[1780068491720,29.26,73595.59,101.2,0.14051,0.0001,16.50865]
[1780068494008,29.26,73586.23,101.2,0.13953,0.0001,16.42832]
[1780068495667,29.26,73577.05,101.2,0.13859,0.0001,16.35031]
[1780068495699,29.26,73577.05,101.2,0.13859,0.0001,16.35031]
[1780068495783,29.26,73572.27,101.2,0.13809,0.0001,16.30953]
[1780068497707,29.26,73549.4,101.2,0.13576,0.0001,16.11571]
[1780068498247,29.26,73549.4,101.2,0.13576,0.0001,16.11571]
[1780068498251,29.26,73549.4,101.2,0.13576,0.0001,16.11571]
[1780068498308,29.26,73549.4,101.2,0.13576,0.0001,16.11571]
[1780068500311,29.26,73547.41,101.2,0.13555,0.0001,16.09783]
[1780068500717,29.26,73551.17,101.2,0.13592,0.0001,16.12877]
[1780068501213,29.26,73551.17,101.2,0.13592,0.0001,16.12877]
[1780068501235,29.26,73551.17,101.2,0.13592,0.0001,16.12877]
[1780068501387,29.26,73565.44,101.2,0.13736,0.0001,16.2485]
[1780068503279,29.26,73570.19,101.2,0.13783,0.0001,16.28797]
[1780068506177,29.25,73577.92,101.2,0.1386,0.0001,16.35118]
[1780068507093,29.25,73585.49,101.2,0.13936,0.0001,16.41436]
[1780068507181,29.25,73585.49,101.2,0.13936,0.0001,16.41436]
[1780068507630,29.25,73601.17,101.2,0.14097,0.0001,16.54621]
[1780068508337,29.25,73601.17,101.2,0.14097,0.0001,16.54621]
[1780068508706,29.25,73607.91,101.2,0.14166,0.0001,16.60256]
[1780068509058,29.25,73607.91,101.2,0.14166,0.0001,16.60256]
[1780068509736,29.25,73613.73,101.2,0.14226,0.0001,16.6514]
[1780068511436,29.25,73614.79,101.2,0.14236,0.0001,16.6601]
[1780068512933,29.25,73599.95,101.2,0.14079,0.0001,16.53056]
[1780068516077,29.25,73606.73,101.2,0.14148,0.0001,16.58666]
[1780068516495,29.25,73604.93,101.2,0.14129,0.0001,16.57104]
[1780068521532,29.2,73608.66,101.2,0.14125,0.0001,16.56907]
[1780068526571,29.17,73604.74,101.2,0.14067,0.0001,16.52134]
[1780068530982,29.17,73606.51,101.2,0.14082,0.0001,16.53396]
[1780068530985,29.17,73606.51,101.2,0.14082,0.0001,16.53396]
[1780068531420,29.17,73606.51,101.2,0.14082,0.0001,16.53396]
[1780068531781,29.17,73606.51,101.2,0.14082,0.0001,16.53396]
[1780068531873,29.17,73606.51,101.2,0.14082,0.0001,16.53396]
[1780068531606,29.17,73606.32,101.2,0.14079,0.0001,16.53175]
[1780068532639,29.17,73606.32,101.2,0.14079,0.0001,16.53175]
[1780068532760,29.17,73606.32,101.2,0.14079,0.0001,16.53175]
[1780068532763,29.17,73606.32,101.2,0.14079,0.0001,16.53175]
[1780068532844,29.17,73608.67,101.2,0.14103,0.0001,16.55106]
[1780068533105,29.17,73608.67,101.2,0.14103,0.0001,16.55106]
[1780068533701,29.17,73605.13,101.2,0.14065,0.0001,16.52044]
[1780068538932,29.16,73608.69,101.2,0.14097,0.0001,16.54643]
[1780068539704,29.16,73608.69,101.2,0.14097,0.0001,16.54643]
[1780068541354,29.15,73613.89,101.2,0.14137,0.0001,16.5797]
[1780068541695,29.15,73613.89,101.2,0.14137,0.0001,16.5797]
[1780068541755,29.13,73616.73,101.2,0.14155,0.0001,16.59423]
[1780068542401,29.13,73616.73,101.2,0.14155,0.0001,16.59423]
[1780068542466,29.13,73616.73,101.2,0.14155,0.0001,16.59423]
[1780068542866,29.12,73627.91,101.2,0.14263,0.0001,16.68259]
[1780068546017,29.12,73634.28,101.2,0.14328,0.0001,16.7352]
[1780068548175,29.12,73631.48,101.2,0.14297,0.0001,16.7103]
[1780068549402,29.12,73631.54,101.2,0.14297,0.0001,16.7103]
[1780068549479,29.12,73631.54,101.2,0.14297,0.0001,16.7103]
[1780068555377,29.09,73626.33,101.2,0.1422,0.0001,16.64806]
[1780068555792,29.09,73626.33,101.2,0.1422,0.0001,16.64806]
[1780068555829,29.09,73626.33,101.2,0.1422,0.0001,16.64806]
[1780068555916,29.08,73619.11,101.2,0.1414,0.0001,16.58269]
[1780068556045,29.08,73619.11,101.2,0.1414,0.0001,16.58269]
[1780068559100,29.08,73610.09,101.2,0.14043,0.0001,16.50345]
[1780068564117,29.07,73605.41,101.2,0.13989,0.0001,16.4597]
[1780068565396,29.07,73605.14,101.2,0.13985,0.0001,16.45667]
[1780068566895,29.07,73601.45,101.2,0.13946,0.0001,16.4246]
[1780068566913,29.07,73601.45,101.2,0.13946,0.0001,16.4246]
[1780068567613,29.07,73592.4,101.2,0.13852,0.0001,16.3471]
[1780068570887,29.07,73586.05,101.2,0.13786,0.0001,16.29243]
[1780068575637,29.07,73588.34,101.2,0.13805,0.0001,16.30634]
[1780068576067,29.07,73583.95,101.2,0.13759,0.0001,16.26858]
[1780068576148,29.07,73583.95,101.2,0.13759,0.0001,16.26858]
[1780068576453,29.07,73583.95,101.2,0.13759,0.0001,16.26858]
[1780068577928,29.07,73582.15,101.2,0.1374,0.0001,16.25283]
[1780068579922,29.06,73579.33,101.2,0.1371,0.0001,16.22801]
[1780068582049,29.06,73587.12,101.2,0.13788,0.0001,16.2928]
[1780068582547,29.06,73587.12,101.2,0.13788,0.0001,16.2928]
[1780068582994,29.06,73601.15,101.2,0.13932,0.0001,16.41136]
[1780068588225,29.06,73597.17,101.2,0.13888,0.0001,16.37507]
[1780068594251,29.05,73586.91,101.2,0.13778,0.0001,16.28472]
[1780068597948,29.05,73587.2,101.2,0.13779,0.0001,16.2857]
[1780068599884,29.05,73579.67,101.2,0.13701,0.0001,16.22081]
[1780068599979,29.05,73579.67,101.2,0.13701,0.0001,16.22081]
[1780068600120,29.05,73574.0,101.2,0.13642,0.0001,16.17179]
[1780068601315,29.05,73565.46,101.2,0.13555,0.0001,16.09945]
[1780068601661,29.05,73565.46,101.2,0.13555,0.0001,16.09945]
[1780068603568,29.05,73561.69,101.2,0.13517,0.0001,16.06711]
[1780068603599,29.05,73560.01,101.2,0.135,0.0001,16.05267]
[1780068604609,29.05,73560.01,101.2,0.135,0.0001,16.05267]
[1780068604711,29.05,73560.35,101.2,0.13502,0.0001,16.05505]
[1780068605479,29.05,73560.35,101.2,0.13502,0.0001,16.05505]
[1780068605517,29.05,73560.35,101.2,0.13502,0.0001,16.05505]
[1780068607126,29.05,73574.15,101.2,0.13642,0.0001,16.17141]
[1780068608394,29.05,73580.22,101.2,0.13703,0.0001,16.22251]
[1780068609695,29.04,73579.35,101.2,0.13694,0.0001,16.2147]
[1780068609783,29.04,73593.97,101.2,0.13843,0.0001,16.33833]
[1780068614991,29.04,73584.83,101.2,0.13747,0.0001,16.25888]
[1780068621024,29.04,73600.12,101.2,0.13899,0.0001,16.38491]
[1780068625880,29.03,73614.72,101.2,0.14046,0.0001,16.50527]
[1780068631036,29.03,73614.49,101.2,0.14039,0.0001,16.5003]
[1780068631240,29.03,73614.78,101.2,0.14042,0.0001,16.50276]
[1780068631720,29.02,73619.73,101.2,0.1409,0.0001,16.5399]
[1780068633937,29.02,73626.67,101.2,0.14161,0.0001,16.59848]
[1780068634010,29.02,73628.19,101.2,0.14176,0.0001,16.61083]
[1780068639217,29.02,73636.05,101.2,0.14256,0.0001,16.67598]
[1780068639252,29.02,73636.05,101.2,0.14256,0.0001,16.67598]
[1780068643875,29.0,73645.16,101.2,0.14339,0.00011,16.74338]
[1780068644381,29.0,73651.61,101.2,0.14407,0.00011,16.79796]
[1780068646387,29.0,73669.33,101.2,0.14593,0.00011,16.94814]
[1780068647021,29.0,73669.33,101.2,0.14593,0.00011,16.94814]
[1780068647370,29.0,73675.24,101.2,0.14655,0.00011,16.99792]
[1780068647497,29.0,73681.1,101.2,0.14717,0.00011,17.04752]
[1780068648409,29.0,73681.1,101.2,0.14717,0.00011,17.04752]
[1780068648570,29.0,73690.15,101.2,0.14814,0.00011,17.12438]
[1780068649338,29.0,73690.15,101.2,0.14814,0.00011,17.12438]
[1780068651749,29.0,73701.76,101.2,0.14938,0.00011,17.22295]
[1780068657743,28.99,73703.63,101.2,0.14955,0.00011,17.2362]
[1780068657960,28.99,73703.63,101.2,0.14955,0.00011,17.2362]
[1780068661174,28.99,73707.78,101.2,0.14997,0.00011,17.26965]
[1780068661546,28.99,73707.78,101.2,0.14997,0.00011,17.26965]
[1780068662096,28.99,73707.78,101.2,0.14997,0.00011,17.26965]
[1780068663175,28.99,73723.09,101.2,0.15162,0.00011,17.39984]
[1780068664410,28.99,73715.64,101.2,0.1508,0.00011,17.33536]
[1780068664946,28.99,73715.64,101.2,0.1508,0.00011,17.33536]
[1780068665393,28.99,73712.94,101.2,0.1505,0.00011,17.31171]
[1780068666077,28.99,73712.94,101.2,0.1505,0.00011,17.31171]
[1780068665798,28.99,73694.14,101.2,0.14846,0.00011,17.15013]
[1780068666151,28.99,73694.14,101.2,0.14846,0.00011,17.15013]
[1780068666318,28.99,73694.14,101.2,0.14846,0.00011,17.15013]
[1780068666718,28.99,73694.14,101.2,0.14846,0.00011,17.15013]
[1780068667059,28.98,73680.53,101.2,0.14699,0.00011,17.03317]
[1780068667748,28.98,73680.53,101.2,0.14699,0.00011,17.03317]
[1780068668334,28.98,73669.71,101.2,0.14583,0.00011,16.94032]
[1780068668492,28.98,73669.71,101.2,0.14583,0.00011,16.94032]
[1780068669050,28.98,73669.71,101.2,0.14583,0.00011,16.94032]
[1780068669417,28.98,73675.51,101.2,0.14645,0.00011,16.9898]
[1780068669516,28.98,73675.51,101.2,0.14645,0.00011,16.9898]
[1780068669616,28.98,73675.51,101.2,0.14645,0.00011,16.9898]
[1780068669880,28.98,73674.17,101.2,0.1463,0.00011,16.97812]
[1780068670988,28.98,73674.17,101.2,0.1463,0.00011,16.97812]
[1780068671119,28.98,73674.17,101.2,0.1463,0.00011,16.97812]
[1780068671053,28.98,73670.23,101.2,0.14588,0.00011,16.94416]
[1780068671534,28.98,73670.23,101.2,0.14588,0.00011,16.94416]
[1780068671551,28.98,73670.23,101.2,0.14588,0.00011,16.94416]
[1780068672130,28.98,73677.35,101.2,0.14664,0.00011,17.00493]
[1780068672500,28.98,73677.35,101.2,0.14664,0.00011,17.00493]
[1780068672633,28.98,73677.35,101.2,0.14664,0.00011,17.00493]
[1780068672683,28.98,73673.84,101.2,0.14625,0.00011,16.97438]
[1780068675608,28.96,73670.78,101.2,0.14574,0.00011,16.93321]
[1780068676021,28.96,73670.78,101.2,0.14574,0.00011,16.93321]
[1780068676050,28.96,73670.78,101.2,0.14574,0.00011,16.93321]
[1780068676060,28.96,73678.48,101.2,0.14655,0.00011,16.99844]
[1780068677124,28.96,73678.48,101.2,0.14655,0.00011,16.99844]
[1780068676964,28.96,73700.14,101.2,0.14888,0.00011,17.18386]
[1780068677729,28.96,73700.14,101.2,0.14888,0.00011,17.18386]
[1780068677900,28.96,73717.58,101.2,0.15077,0.00011,17.33302]
[1780068678324,28.96,73717.58,101.2,0.15077,0.00011,17.33302]
[1780068678687,28.96,73717.58,101.2,0.15077,0.00011,17.33302]
[1780068679096,28.96,73717.58,101.2,0.15077,0.00011,17.33302]
[1780068679157,28.96,73717.58,101.2,0.15077,0.00011,17.33302]
[1780068679274,28.96,73714.71,101.2,0.15044,0.00011,17.30774]
[1780068680010,28.96,73724.86,101.2,0.15155,0.00011,17.39452]
[1780068680527,28.96,73724.86,101.2,0.15155,0.00011,17.39452]
[1780068683195,28.96,73720.86,101.2,0.15111,0.00011,17.35979]
[1780068683939,28.96,73719.71,101.2,0.15097,0.00011,17.34954]
[1780068687160,28.95,73720.47,101.2,0.15105,0.00011,17.35531]
[1780068687806,28.95,73709.03,101.2,0.14979,0.00011,17.25614]
[1780068688409,28.95,73709.03,101.2,0.14979,0.00011,17.25614]
[1780068688813,28.95,73717.98,101.2,0.15076,0.00011,17.33242]
[1780068690046,28.95,73717.98,101.2,0.15076,0.00011,17.33242]
[1780068690133,28.95,73721.61,101.2,0.15115,0.00011,17.36324]
[1780068693443,28.95,73722.5,101.2,0.1512,0.00011,17.3654]
[1780068693849,28.95,73730.84,101.2,0.1521,0.00011,17.43635]
[1780068698008,28.94,73738.66,101.2,0.15294,0.00011,17.5019]
[1780068698065,28.94,73739.51,101.2,0.15302,0.00011,17.50864]
[1780068698824,28.94,73739.51,101.2,0.15302,0.00011,17.50864]
[1780068701170,28.94,73744.99,101.2,0.15362,0.00011,17.55506]
[1780068704942,28.94,73759.19,101.2,0.15516,0.00011,17.67503]
[1780068705459,28.94,73759.19,101.2,0.15516,0.00011,17.67503]
[1780068705716,28.94,73759.19,101.2,0.15516,0.00011,17.67503]
[1780068706730,28.94,73762.71,101.2,0.15555,0.00011,17.70477]
[1780068707042,28.94,73762.71,101.2,0.15555,0.00011,17.70477]
[1780068707738,28.94,73764.1,101.2,0.1557,0.00011,17.71616]
[1780068708307,28.93,73766.8,101.2,0.15592,0.00011,17.73365]
[1780068708663,28.93,73766.8,101.2,0.15592,0.00011,17.73365]
[1780068709034,28.93,73766.8,101.2,0.15592,0.00011,17.73365]
[1780068709050,28.93,73766.8,101.2,0.15592,0.00011,17.73365]
[1780068712445,28.92,73769.6,101.2,0.15613,0.00011,17.75007]
[1780068712623,28.92,73769.6,101.2,0.15613,0.00011,17.75007]
[1780068714610,28.92,73750.86,101.2,0.15403,0.00011,17.58767]
[1780068715121,28.92,73750.86,101.2,0.15403,0.00011,17.58767]
[1780068717617,28.91,73737.56,101.2,0.15255,0.00011,17.47227]
[1780068720656,28.91,73737.12,101.2,0.15249,0.00011,17.46781]
[1780068721055,28.91,73752.47,101.2,0.15419,0.00011,17.59964]
[1780068722062,28.91,73764.23,101.2,0.15549,0.00011,17.70046]
[1780068722458,28.91,73764.23,101.2,0.15549,0.00011,17.70046]
[1780068722478,28.91,73764.23,101.2,0.15549,0.00011,17.70046]
[1780068723251,28.91,73764.23,101.2,0.15549,0.00011,17.70046]
[1780068724201,28.91,73771.34,101.2,0.15627,0.00011,17.76114]
[1780068724796,28.91,73764.82,101.2,0.15554,0.00011,17.70441]
[1780068724870,28.91,73764.82,101.2,0.15554,0.00011,17.70441]
[1780068726708,28.91,73762.56,101.2,0.15528,0.00011,17.6842]
[1780068731864,28.91,73761.98,101.2,0.15518,0.00011,17.67687]
[1780068732452,28.9,73759.51,101.2,0.1549,0.00011,17.65513]
[1780068737706,28.9,73765.47,101.2,0.15553,0.00011,17.70432]
[1780068739273,28.9,73756.55,101.2,0.15453,0.00011,17.62654]
[1780068743174,28.9,73757.8,101.2,0.15465,0.00011,17.63623]
[1780068745425,28.9,73767.15,101.2,0.15568,0.00011,17.71541]
[1780068745659,28.9,73767.15,101.2,0.15568,0.00011,17.71541]
[1780068751146,28.89,73769.88,101.2,0.15595,0.00011,17.73684]
[1780068753833,28.89,73770.27,101.2,0.15595,0.00011,17.73521]
[1780068754092,28.89,73770.27,101.2,0.15595,0.00011,17.73521]
[1780068759628,28.89,73768.29,101.2,0.1557,0.00011,17.71554]
[1780068759837,28.89,73771.57,101.2,0.15606,0.00011,17.74324]
[1780068765372,28.88,73782.22,101.2,0.15723,0.00011,17.83331]
[1780068770524,28.88,73782.38,101.2,0.15722,0.00011,17.8326]
[1780068776499,28.88,73783.94,101.2,0.15736,0.00011,17.84353]
[1780068781534,28.87,73788.4,101.2,0.15783,0.00011,17.8799]
[1780068786832,28.86,73788.21,101.2,0.15773,0.00011,17.87254]
[1780068788588,28.86,73787.73,101.2,0.15767,0.00011,17.86753]
[1780068789311,28.85,73794.86,101.2,0.1584,0.00011,17.92363]
[1780068789782,28.85,73794.86,101.2,0.1584,0.00011,17.92363]
[1780068790209,28.84,73808.92,101.2,0.15991,0.00011,18.03857]
[1780068790659,28.84,73808.92,101.2,0.15991,0.00011,18.03857]
[1780068791131,28.84,73808.92,101.2,0.15991,0.00011,18.03857]
[1780068791299,28.84,73808.92,101.2,0.15991,0.00011,18.03857]
[1780068791237,28.84,73828.22,101.2,0.1621,0.00011,18.20443]
[1780068791394,28.84,73828.22,101.2,0.1621,0.00011,18.20443]
[1780068791526,28.84,73828.22,103.8,0.1621,0.00011,18.20443]
[1780068791592,28.84,73828.22,103.8,0.1621,0.00011,18.20443]
[1780068791799,28.84,73828.22,103.8,0.1621,0.00011,18.20443]
[1780068791905,28.84,73828.22,103.8,0.1621,0.00011,18.20443]
[1780068792008,28.84,73863.12,103.8,0.16613,0.00012,18.50574]
[1780068792401,28.84,73863.12,103.8,0.16613,0.00012,18.50574]
[1780068793093,28.84,73863.12,103.8,0.16613,0.00012,18.50574]
[1780068793270,28.82,73880.88,103.8,0.16802,0.00012,18.64549]
[1780068793797,28.82,73880.88,103.8,0.16802,0.00012,18.64549]
[1780068794271,28.82,73880.88,103.8,0.16802,0.00012,18.64549]
[1780068794119,28.82,73881.5,103.8,0.16809,0.00012,18.65084]
[1780068794859,28.82,73881.5,103.8,0.16809,0.00012,18.65084]
[1780068795148,28.82,73893.77,103.8,0.16953,0.00012,18.75628]
[1780068797268,28.82,73893.9,103.8,0.16954,0.00012,18.75682]
[1780068797557,28.81,73887.53,103.8,0.1687,0.00012,18.69562]
[1780068797671,28.81,73895.32,103.8,0.16962,0.00012,18.76291]
[1780068798500,28.81,73895.32,103.8,0.16962,0.00012,18.76291]
[1780068799580,28.8,73897.19,103.8,0.16977,0.00012,18.77404]
[1780068799635,28.8,73897.19,103.8,0.16977,0.00012,18.77404]
[1780068799906,28.8,73897.19,103.8,0.16977,0.00012,18.77404]
[1780068800002,28.79,73926.14,103.8,0.17316,0.00012,19.02002]
[1780068800796,28.79,73926.14,103.8,0.17316,0.00012,19.02002]
[1780068801141,28.79,73926.14,103.8,0.17316,0.00012,19.02002]
[1780068801264,28.79,73926.14,103.8,0.17316,0.00012,19.02002]
[1780068801331,28.79,73946.01,103.8,0.17554,0.00012,19.19116]
[1780068802423,28.78,73945.66,103.8,0.17538,0.00012,19.18022]
[1780068803226,28.78,73945.66,103.8,0.17538,0.00012,19.18022]
[1780068803498,28.77,73944.86,103.8,0.17524,0.00012,19.1698]
[1780068803870,28.77,73944.86,103.8,0.17524,0.00012,19.1698]
[1780068804189,28.77,73944.86,103.8,0.17524,0.00012,19.1698]
[1780068804276,28.77,73944.86,103.8,0.17524,0.00012,19.1698]
[1780068804277,28.77,73922.39,103.8,0.17252,0.00012,18.97423]
[1780068804427,28.77,73922.39,103.8,0.17252,0.00012,18.97423]
[1780068804505,28.77,73922.39,103.8,0.17252,0.00012,18.97423]
[1780068804823,28.77,73922.39,103.8,0.17252,0.00012,18.97423]
[1780068805150,28.77,73922.39,103.8,0.17252,0.00012,18.97423]
[1780068805235,28.77,73910.64,103.8,0.17111,0.00012,18.87269]
[1780068805462,28.77,73910.64,103.8,0.17111,0.00012,18.87269]
[1780068805770,28.77,73910.64,103.8,0.17111,0.00012,18.87269]
[1780068805868,28.77,73910.64,103.8,0.17111,0.00012,18.87269]
[1780068806220,28.77,73910.64,103.8,0.17111,0.00012,18.87269]
[1780068806232,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068806399,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068806519,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068806630,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068806952,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068807182,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068807290,28.77,73899.4,103.8,0.16978,0.00012,18.77548]
[1780068807299,28.77,73903.81,103.8,0.1703,0.00012,18.81353]
[1780068807361,28.77,73903.81,103.8,0.1703,0.00012,18.81353]
[1780068807366,28.77,73903.81,103.8,0.1703,0.00012,18.81353]
[1780068807633,28.77,73903.81,103.8,0.1703,0.00012,18.81353]
[1780068807850,28.77,73896.06,103.8,0.16938,0.00012,18.74652]
[1780068810234,28.77,73891.84,103.8,0.16888,0.00012,18.70975]
[1780068811772,28.77,73901.07,103.8,0.16997,0.00012,18.78906]
[1780068813909,28.76,73900.73,103.8,0.16982,0.00012,18.7771]
[1780068814590,28.76,73893.18,103.8,0.16892,0.00012,18.71087]
[1780068817468,28.76,73879.1,103.8,0.16725,0.00012,18.58813]
[1780068818735,28.76,73886.17,103.8,0.16808,0.00012,18.64932]
[1780068819191,28.76,73886.17,103.8,0.16808,0.00012,18.64932]
[1780068819221,28.76,73894.4,103.8,0.16904,0.00012,18.71976]
[1780068819857,28.76,73881.89,103.8,0.16757,0.00012,18.6115]
[1780068824859,28.75,73888.82,103.8,0.16835,0.00012,18.66926]
[1780068825442,28.75,73890.01,103.8,0.16847,0.00012,18.67832]
[1780068826288,28.75,73892.29,103.8,0.16874,0.00012,18.69764]
[1780068827293,28.75,73892.29,103.8,0.16874,0.00012,18.69764]
[1780068827387,28.75,73901.41,103.8,0.16981,0.00012,18.77605]
[1780068828227,28.75,73901.41,103.8,0.16981,0.00012,18.77605]
[1780068828282,28.75,73901.59,103.8,0.16982,0.00012,18.77733]
[1780068831229,28.75,73895.66,103.8,0.16911,0.00012,18.7251]
[1780068831283,28.75,73902.91,103.8,0.16996,0.00012,18.78732]
[1780068834045,28.75,73906.94,103.8,0.17043,0.00012,18.82188]
[1780068834092,28.75,73906.94,103.8,0.17043,0.00012,18.82188]
[1780068834145,28.75,73906.94,103.8,0.17043,0.00012,18.82188]
[1780068834462,28.75,73912.38,103.8,0.17107,0.00012,18.86823]
[1780068834565,28.75,73912.38,103.8,0.17107,0.00012,18.86823]
[1780068835293,28.74,73928.65,103.8,0.17297,0.00012,19.00617]
[1780068838072,28.73,73931.11,103.8,0.17322,0.00012,19.02397]
[1780068838420,28.73,73927.53,103.8,0.17274,0.00012,18.9893]
[1780068839149,28.73,73927.53,103.8,0.17274,0.00012,18.9893]
[1780068839225,28.73,73928.91,103.8,0.17289,0.00012,19.00069]
[1780068841601,28.73,73931.5,103.8,0.1732,0.00012,19.02277]
[1780068841621,28.73,73931.5,103.8,0.1732,0.00012,19.02277]
[1780068842252,28.73,73931.5,103.8,0.1732,0.00012,19.02277]
[1780068842267,28.72,73936.67,103.8,0.17377,0.00012,19.06383]
[1780068843175,28.72,73952.65,103.8,0.1757,0.00012,19.2019]
[1780068846302,28.72,73958.05,103.8,0.17632,0.00012,19.24619]
[1780068851420,28.71,73958.16,103.8,0.17631,0.00012,19.24556]
[1780068853389,28.71,73957.94,103.8,0.17622,0.00012,19.23954]
[1780068854571,28.71,73975.43,103.8,0.17834,0.00012,19.38996]
[1780068854657,28.71,73975.43,103.8,0.17834,0.00012,19.38996]
[1780068854755,28.71,73975.43,103.8,0.17834,0.00012,19.38996]
[1780068855050,28.71,73975.43,103.8,0.17834,0.00012,19.38996]
[1780068855350,28.71,73979.7,103.8,0.17886,0.00012,19.42635]
[1780068856774,28.71,73981.88,103.8,0.17912,0.00012,19.44499]
[1780068856828,28.71,73981.88,103.8,0.17912,0.00012,19.44499]
[1780068856915,28.71,73981.88,103.8,0.17912,0.00012,19.44499]
[1780068857057,28.71,73981.88,103.8,0.17912,0.00012,19.44499]
[1780068857360,28.7,73971.17,103.8,0.1778,0.00012,19.35164]
[1780068862378,28.7,73979.6,103.8,0.17879,0.00012,19.42197]
[1780068867815,28.7,73969.32,103.8,0.1775,0.00012,19.33052]
[1780068868657,28.69,73967.28,103.8,0.17724,0.00012,19.31241]
[1780068871062,28.69,73962.45,103.8,0.17665,0.00012,19.27019]
[1780068875788,28.69,73958.16,103.8,0.17607,0.00012,19.22746]
[1780068875919,28.69,73958.16,103.8,0.17607,0.00012,19.22746]
[1780068880995,28.69,73950.91,103.8,0.17517,0.00012,19.16345]
[1780068881475,28.68,73940.87,103.8,0.17389,0.00012,19.07135]
[1780068881681,28.68,73940.87,103.8,0.17389,0.00012,19.07135]
[1780068882399,28.68,73949.37,103.8,0.17491,0.00012,19.14497]
[1780068886351,28.68,73962.96,103.8,0.17655,0.00012,19.26165]
[1780068886905,28.68,73962.96,103.8,0.17655,0.00012,19.26165]
[1780068891991,28.67,73954.97,103.8,0.17555,0.00012,19.19037]
[1780068893453,28.67,73962.43,103.8,0.17645,0.00012,19.25469]
[1780068893599,28.67,73965.09,103.8,0.17677,0.00012,19.27737]
[1780068894412,28.67,73965.09,103.8,0.17677,0.00012,19.27737]
[1780068896446,28.67,73949.34,103.8,0.17484,0.00012,19.13996]
[1780068896637,28.67,73949.34,103.8,0.17484,0.00012,19.13996]
[1780068896644,28.67,73949.34,103.8,0.17484,0.00012,19.13996]
[1780068896972,28.67,73949.34,103.8,0.17484,0.00012,19.13996]
[1780068898704,28.67,73948.12,103.8,0.17469,0.00012,19.12894]
[1780068899205,28.67,73948.12,103.8,0.17469,0.00012,19.12894]
[1780068899475,28.67,73941.44,103.8,0.17387,0.00012,19.07062]
[1780068901120,28.67,73941.89,103.8,0.17393,0.00012,19.07451]
[1780068901137,28.67,73941.89,103.8,0.17392,0.00012,19.07413]
[1780068902491,28.67,73941.89,103.8,0.17392,0.00012,19.07413]
[1780068903372,28.67,73958.85,103.8,0.17597,0.00012,19.22035]
[1780068906347,28.67,73968.45,103.8,0.17712,0.00012,19.30264]
[1780068909713,28.66,73956.16,103.8,0.17561,0.00012,19.19472]
[1780068914715,28.66,73952.85,103.8,0.17516,0.00012,19.16287]
[1780068917018,28.66,73946.52,103.8,0.17438,0.00012,19.10744]
[1780068917025,28.66,73946.52,103.8,0.17438,0.00012,19.10744]
[1780068917118,28.66,73946.52,103.8,0.17438,0.00012,19.10744]
[1780068917559,28.66,73938.34,103.8,0.1734,0.00012,19.03664]
[1780068917621,28.66,73938.34,103.8,0.1734,0.00012,19.03664]
[1780068917936,28.66,73938.34,103.8,0.1734,0.00012,19.03664]
[1780068918139,28.66,73938.34,103.8,0.1734,0.00012,19.03664]
[1780068918373,28.66,73938.34,103.8,0.1734,0.00012,19.03664]
[1780068918450,28.66,73923.65,103.8,0.17164,0.00012,18.9093]
[1780068918599,28.66,73923.65,103.8,0.17164,0.00012,18.9093]
[1780068918873,28.66,73923.65,103.8,0.17164,0.00012,18.9093]
[1780068919050,28.66,73923.65,103.8,0.17164,0.00012,18.9093]
[1780068919457,28.66,73923.65,103.8,0.17164,0.00012,18.9093]
[1780068919458,28.66,73903.56,103.8,0.16925,0.00012,18.73525]
[1780068919907,28.66,73903.56,103.8,0.16925,0.00012,18.73525]
[1780068920284,28.66,73903.56,103.8,0.16925,0.00012,18.73525]
[1780068920330,28.66,73904.39,103.8,0.16935,0.00012,18.74245]
[1780068921037,28.66,73904.39,103.8,0.16935,0.00012,18.74245]
[1780068921167,28.66,73904.39,103.8,0.16935,0.00012,18.74245]
[1780068921549,28.66,73901.79,103.8,0.16904,0.00012,18.71987]
[1780068921870,28.66,73901.79,103.8,0.16904,0.00012,18.71987]
[1780068921899,28.66,73901.79,103.8,0.16904,0.00012,18.71987]
[1780068922445,28.66,73901.79,103.8,0.16904,0.00012,18.71987]
[1780068923419,28.66,73912.53,103.8,0.17032,0.00012,18.81361]
[1780068923443,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068923840,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068924019,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068924186,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068924486,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068924557,28.66,73917.12,103.8,0.17087,0.00012,18.85358]
[1780068925000,28.66,73915.81,103.8,0.17072,0.00012,18.84236]
[1780068925184,28.66,73915.81,103.8,0.17072,0.00012,18.84236]
[1780068925481,28.66,73915.81,103.8,0.17072,0.00012,18.84236]
[1780068925515,28.66,73915.81,103.8,0.17072,0.00012,18.84236]
[1780068925871,28.66,73910.73,103.8,0.17011,0.00012,18.79825]
[1780068926043,28.66,73910.73,103.8,0.17011,0.00012,18.79825]
[1780068926424,28.66,73910.73,103.8,0.17011,0.00012,18.79825]
[1780068926537,28.66,73910.73,103.8,0.17011,0.00012,18.79825]
[1780068926552,28.66,73910.65,103.8,0.1701,0.00012,18.79777]
[1780068926610,28.66,73910.65,103.8,0.1701,0.00012,18.79777]
[1780068926816,28.66,73910.65,103.8,0.1701,0.00012,18.79777]
[1780068927133,28.66,73910.65,103.8,0.1701,0.00012,18.79777]
[1780068927316,28.66,73917.72,103.8,0.17095,0.00012,18.85912]
[1780068930350,28.66,73921.51,103.8,0.1714,0.00012,18.89174]
[1780068930656,28.66,73922.16,103.8,0.17147,0.00012,18.89723]
[1780068931226,28.66,73940.68,103.8,0.17367,0.00012,19.05426]
[1780068933510,28.66,73952.87,103.8,0.17513,0.00012,19.15928]
[1780068938764,28.66,73954.61,103.8,0.17532,0.00012,19.17298]
[1780068939008,28.66,73954.61,103.8,0.17532,0.00012,19.17298]
[1780068939256,28.66,73954.61,103.8,0.17532,0.00012,19.17298]
[1780068940057,28.66,73955.7,103.8,0.17545,0.00012,19.18217]
[1780068940534,28.66,73955.7,103.8,0.17545,0.00012,19.18217]
[1780068940590,28.66,73968.41,103.8,0.177,0.00012,19.29209]
[1780068942454,28.66,73973.13,103.8,0.17757,0.00012,19.33295]
[1780068943432,28.66,73982.71,103.8,0.17874,0.00012,19.41574]
[1780068943459,28.66,74000.24,103.8,0.1809,0.00012,19.56731]
[1780068945431,28.66,74008.69,103.8,0.18195,0.00012,19.64031]
[1780068945627,28.65,74007.72,103.8,0.1818,0.00012,19.63008]
[1780068945666,28.65,74007.72,103.8,0.1818,0.00012,19.63008]
[1780068946526,28.65,73997.98,103.8,0.18059,0.00012,19.54592]
[1780068947716,28.65,73996.61,103.8,0.1804,0.00012,19.53269]
[1780068951524,28.65,74000.03,103.8,0.18082,0.00012,19.56172]
[1780068951590,28.65,74003.13,103.8,0.1812,0.00012,19.58823]
[1780068951749,28.65,74003.13,103.8,0.1812,0.00012,19.58823]
[1780068951853,28.65,74003.13,103.8,0.1812,0.00012,19.58823]
[1780068951863,28.65,74003.13,103.8,0.1812,0.00012,19.58823]
[1780068951872,28.65,74003.13,103.8,0.1812,0.00012,19.58823]
[1780068952613,28.65,74024.79,103.8,0.18389,0.00012,19.77496]
[1780068953947,28.65,74034.55,103.8,0.18511,0.00013,19.85913]
[1780068955653,28.64,74027.81,103.8,0.18421,0.00012,19.79744]
[1780068955924,28.64,74029.65,103.8,0.18443,0.00013,19.81298]
[1780068956471,28.64,74029.05,103.8,0.18436,0.00013,19.80753]
[1780068961525,28.64,74031.45,103.8,0.18465,0.00013,19.82791]
[1780068962010,28.64,74039.73,103.8,0.18569,0.00013,19.89914]
[1780068962567,28.64,74039.73,103.8,0.18569,0.00013,19.89914]
[1780068962598,28.64,74039.73,103.8,0.18569,0.00013,19.89914]
[1780068962997,28.64,74045.8,103.8,0.18645,0.00013,19.95118]
[1780068964077,28.64,74059.93,103.8,0.18823,0.00013,20.07283]
[1780068964313,28.64,74059.93,103.8,0.18823,0.00013,20.07283]
[1780068965501,28.64,74069.62,103.8,0.18945,0.00013,20.15583]
[1780068966111,28.64,74057.83,103.8,0.18796,0.00013,20.05417]
[1780068968293,28.63,74062.14,103.8,0.18844,0.00013,20.0874]
[1780068972116,28.63,74056.56,103.8,0.18772,0.00013,20.0386]
[1780068974395,28.63,74057.1,103.8,0.18775,0.00013,20.04072]
[1780068977063,28.62,74076.75,103.8,0.19024,0.00013,20.20879]
[1780068982078,28.61,74069.15,103.8,0.18919,0.00013,20.13818]
[1780068987801,28.6,74077.75,103.8,0.19016,0.00013,20.20443]
[1780068993021,28.57,74072.91,103.8,0.18925,0.00013,20.1416]
[1780068994480,28.56,74075.63,103.8,0.1895,0.00013,20.1587]
[1780068995805,28.55,74074.44,103.8,0.1893,0.00013,20.14531]
[1780068995906,28.55,74075.52,103.8,0.1894,0.00013,20.15169]
[1780068997271,28.55,74075.92,103.8,0.18944,0.00013,20.15494]
[1780068997356,28.55,74075.92,103.8,0.18944,0.00013,20.15494]
[1780068998007,28.55,74072.67,103.8,0.18903,0.00013,20.12691]
[1780068999131,28.54,74052.02,103.8,0.18636,0.00013,19.94555]
[1780068999249,28.54,74052.02,103.8,0.18636,0.00013,19.94555]
[1780068999682,28.54,74052.02,103.8,0.18636,0.00013,19.94555]
[1780068999912,28.54,74034.93,103.8,0.18421,0.00013,19.79771]
[1780069000777,28.54,74034.93,103.8,0.18421,0.00013,19.79771]
[1780069001169,28.54,74034.93,103.8,0.18421,0.00013,19.79771]
[1780069002113,28.54,74031.02,103.8,0.18372,0.00013,19.76336]
[1780069002645,28.54,74031.02,103.8,0.18372,0.00013,19.76336]
[1780069002648,28.54,74031.02,103.8,0.18372,0.00013,19.76336]
[1780069003021,28.54,74031.02,103.8,0.18372,0.00013,19.76336]
[1780069003114,28.54,74043.47,103.8,0.18528,0.00013,19.87109]
[1780069004894,28.54,74040.28,103.8,0.18487,0.00013,19.84332]
[1780069006617,28.54,74028.35,103.8,0.18338,0.00013,19.73983]
[1780069007273,28.54,74028.81,103.8,0.18343,0.00013,19.7438]
[1780069008212,28.54,74038.59,103.8,0.18466,0.00013,19.82837]
[1780069008432,28.54,74043.44,103.8,0.18527,0.00013,19.87033]
[1780069013790,28.54,74053.38,103.8,0.18653,0.00013,19.95715]
[1780069015973,28.54,74048.54,103.8,0.18592,0.00013,19.91521]
[1780069018275,28.54,74046.46,103.8,0.18566,0.00013,19.89713]
[1780069020990,28.54,74060.59,103.8,0.18744,0.00013,20.01915]
[1780069023939,28.54,74073.58,103.8,0.18908,0.00013,20.13069]
[1780069026563,28.53,74062.55,103.8,0.18763,0.00013,20.03207]
[1780069030245,28.53,74051.87,103.8,0.18627,0.00013,19.93941]
[1780069031904,28.53,74047.75,103.8,0.18575,0.00013,19.90377]
[1780069032200,28.53,74047.75,103.8,0.18575,0.00013,19.90377]
[1780069032973,28.53,74046.6,103.8,0.18561,0.00013,19.89382]
[1780069033200,28.53,74033.51,103.8,0.18396,0.00013,19.78051]
[1780069034128,28.53,74033.51,103.8,0.18396,0.00013,19.78051]
[1780069034476,28.53,74025.0,103.8,0.1829,0.00012,19.70683]
[1780069034696,28.53,74025.0,103.8,0.1829,0.00012,19.70683]
[1780069035136,28.53,74025.0,103.8,0.1829,0.00012,19.70683]
[1780069037681,28.53,74029.12,103.8,0.18341,0.00013,19.74259]
[1780069039134,28.53,74028.56,103.8,0.18334,0.00013,19.73775]
[1780069042652,28.53,74023.88,103.8,0.18276,0.00012,19.69721]
[1780069044299,28.53,74023.31,103.8,0.18269,0.00012,19.69241]
[1780069044699,28.53,74023.31,103.8,0.18269,0.00012,19.69241]
[1780069045043,28.53,74009.41,103.8,0.18096,0.00012,19.57194]
[1780069047624,28.53,73999.29,103.8,0.17971,0.00012,19.48423]
[1780069047768,28.53,73999.29,103.8,0.17971,0.00012,19.48423]
[1780069047802,28.53,73999.29,103.8,0.17971,0.00012,19.48423]
[1780069048184,28.53,73995.55,103.8,0.17925,0.00012,19.45189]
[1780069048385,28.53,73995.55,103.8,0.17925,0.00012,19.45189]
[1780069048421,28.53,73995.55,103.8,0.17925,0.00012,19.45189]
[1780069049181,28.53,73995.55,103.8,0.17925,0.00012,19.45189]
[1780069049174,28.53,73968.0,103.8,0.17587,0.00012,19.21236]
[1780069049828,28.53,73968.0,103.8,0.17587,0.00012,19.21236]
[1780069050185,28.53,73960.09,103.8,0.17491,0.00012,19.14391]
[1780069051490,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069051562,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069051789,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069051838,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069051888,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069052230,28.53,73952.36,103.8,0.17398,0.00012,19.07685]
[1780069052201,28.54,73920.71,103.8,0.17015,0.00012,18.79803]
[1780069052369,28.54,73920.71,103.8,0.17015,0.00012,18.79803]
[1780069053159,28.54,73920.71,103.8,0.17015,0.00012,18.79803]
[1780069053257,28.54,73903.81,103.8,0.16815,0.00012,18.65199]
[1780069053917,28.54,73903.81,103.8,0.16815,0.00012,18.65199]
[1780069054207,28.54,73903.81,103.8,0.16815,0.00012,18.65199]
[1780069053979,28.54,73880.56,103.8,0.16541,0.00012,18.44923]
[1780069054524,28.54,73880.56,103.8,0.16541,0.00012,18.44923]
[1780069055246,28.54,73880.56,103.8,0.16541,0.00012,18.44923]
[1780069055046,28.54,73886.32,103.8,0.1661,0.00012,18.50023]
[1780069055591,28.54,73886.32,103.8,0.1661,0.00012,18.50023]
[1780069056251,28.54,73894.22,103.8,0.16704,0.00012,18.56966]
[1780069056427,28.54,73894.22,103.8,0.16704,0.00012,18.56966]
[1780069057489,28.54,73898.02,103.8,0.16749,0.00012,18.60279]
[1780069061304,28.54,73894.06,103.8,0.16702,0.00012,18.56873]
[1780069062623,28.54,73904.31,103.8,0.16824,0.00012,18.65818]
[1780069063024,28.54,73904.31,103.8,0.16824,0.00012,18.65818]
[1780069068240,28.54,73891.26,103.8,0.1667,0.00012,18.54456]
[1780069069571,28.54,73892.62,103.8,0.16686,0.00012,18.55655]
[1780069069762,28.54,73892.62,103.8,0.16686,0.00012,18.55655]
[1780069069977,28.54,73907.38,103.8,0.16861,0.00012,18.68537]
[1780069070758,28.54,73907.38,103.8,0.16861,0.00012,18.68537]
[1780069071640,28.54,73906.47,103.8,0.16851,0.00012,18.67794]
[1780069071649,28.54,73906.47,103.8,0.16851,0.00012,18.67794]
[1780069071717,28.54,73906.47,103.8,0.16851,0.00012,18.67794]
[1780069071792,28.54,73906.47,103.8,0.16851,0.00012,18.67794]
[1780069072248,28.54,73903.47,103.8,0.16815,0.00012,18.65172]
[1780069072342,28.54,73903.47,103.8,0.16815,0.00012,18.65172]
[1780069072461,28.54,73903.47,103.8,0.16815,0.00012,18.65172]
[1780069072949,28.54,73903.47,103.8,0.16815,0.00012,18.65172]
[1780069072959,28.54,73903.47,103.8,0.16815,0.00012,18.65172]
[1780069073149,28.54,73903.03,103.8,0.1681,0.00012,18.64789]
[1780069074321,28.54,73907.74,103.8,0.16866,0.00012,18.68916]
[1780069074364,28.54,73907.74,103.8,0.16866,0.00012,18.68916]
[1780069074413,28.54,73907.74,103.8,0.16866,0.00012,18.68916]
[1780069074566,28.54,73907.74,103.8,0.16866,0.00012,18.68916]
[1780069075012,28.54,73914.21,103.8,0.16943,0.00012,18.74576]
[1780069076239,28.54,73914.21,103.8,0.16943,0.00012,18.74576]
[1780069076528,28.54,73919.5,103.8,0.17007,0.00012,18.79225]
[1780069077026,28.54,73922.13,103.8,0.17039,0.00012,18.81548]
[1780069077780,28.54,73922.13,103.8,0.17039,0.00012,18.81548]
[1780069078626,28.54,73914.69,103.8,0.1695,0.00012,18.75067]
[1780069079040,28.54,73910.35,103.8,0.16898,0.00012,18.71284]
[1780069080071,28.54,73910.35,103.8,0.16898,0.00012,18.71284]
[1780069080508,28.54,73908.06,103.8,0.16871,0.00012,18.69272]
[1780069080622,28.54,73908.06,103.8,0.16871,0.00012,18.69272]
[1780069081116,28.54,73908.06,103.8,0.16871,0.00012,18.69272]
[1780069083226,28.54,73905.03,103.8,0.16835,0.00012,18.6661]
[1780069088260,28.54,73910.02,103.8,0.16894,0.00012,18.7094]
[1780069090267,28.54,73907.7,103.8,0.16866,0.00012,18.68893]
[1780069092740,28.54,73919.48,103.8,0.17006,0.00012,18.79122]
[1780069093138,28.54,73919.48,103.8,0.17006,0.00012,18.79122]
[1780069093147,28.54,73931.19,103.8,0.17146,0.00012,18.89304]
[1780069095030,28.54,73931.68,103.8,0.17152,0.00012,18.89744]
[1780069095380,28.54,73930.2,103.8,0.17134,0.00012,18.88444]
[1780069095473,28.54,73930.2,103.8,0.17134,0.00012,18.88444]
[1780069096168,28.54,73926.25,103.8,0.17086,0.00012,18.84991]
[1780069097937,28.54,73928.29,103.8,0.17111,0.00012,18.86782]
[1780069098229,28.54,73940.92,103.8,0.17263,0.00012,18.978]
[1780069098730,28.54,73940.92,103.8,0.17263,0.00012,18.978]
[1780069098742,28.54,73940.92,103.8,0.17263,0.00012,18.978]
[1780069099192,28.54,73950.8,103.8,0.17383,0.00012,19.06417]
[1780069100164,28.54,73950.8,103.8,0.17383,0.00012,19.06417]
[1780069100554,28.54,73952.55,103.8,0.17404,0.00012,19.07966]
[1780069100819,28.54,73952.55,103.8,0.17404,0.00012,19.07966]
[1780069101199,28.54,73952.55,103.8,0.17404,0.00012,19.07966]
[1780069101297,28.54,73963.07,103.8,0.17532,0.00012,19.17146]
[1780069101556,28.54,73963.07,103.8,0.17532,0.00012,19.17146]
[1780069101812,28.54,73963.07,103.8,0.17532,0.00012,19.17146]
[1780069102331,28.54,73975.96,103.8,0.1769,0.00012,19.28354]
[1780069103251,28.54,73975.96,103.8,0.1769,0.00012,19.28354]
[1780069103223,28.54,73971.84,103.8,0.1764,0.00012,19.24819]
[1780069103365,28.54,73971.84,103.8,0.1764,0.00012,19.24819]
[1780069103945,28.54,73971.84,103.8,0.1764,0.00012,19.24819]
[1780069107534,28.54,73979.33,103.8,0.17732,0.00012,19.31379]
[1780069107912,28.54,73979.33,103.8,0.17732,0.00012,19.31379]
[1780069108153,28.54,73979.33,103.8,0.17732,0.00012,19.31379]
[1780069108251,28.54,73979.33,103.8,0.17732,0.00012,19.31379]
[1780069108310,28.54,73967.82,103.8,0.17592,0.00012,19.2138]
[1780069109451,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069109525,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069109707,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069109724,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069109752,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069110117,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069110151,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069110188,28.54,73958.59,103.8,0.1748,0.00012,19.13371]
[1780069110287,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069110366,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069110594,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069110685,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069110730,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069110860,28.54,73982.23,103.8,0.17768,0.00012,19.33924]
[1780069111291,28.54,74005.17,103.8,0.18049,0.00012,19.53504]
[1780069111504,28.54,74005.17,103.8,0.18049,0.00012,19.53504]
[1780069112298,28.55,74003.52,103.8,0.18029,0.00012,19.52105]
[1780069112825,28.55,74003.52,103.8,0.18029,0.00012,19.52105]
[1780069112972,28.55,74003.52,103.8,0.18029,0.00012,19.52105]
[1780069112974,28.55,74003.52,103.8,0.18029,0.00012,19.52105]
[1780069114561,28.55,73996.04,103.8,0.17936,0.00012,19.45616]
[1780069115327,28.55,73993.94,103.8,0.1791,0.00012,19.4379]
[1780069116296,28.55,73993.94,103.8,0.1791,0.00012,19.4379]
[1780069121388,28.55,73985.93,103.8,0.17812,0.00012,19.36832]
[1780069122359,28.55,73985.93,103.8,0.17812,0.00012,19.36832]
[1780069123704,28.55,73995.57,103.8,0.17931,0.00012,19.4521]
[1780069123749,28.55,73995.57,103.8,0.17931,0.00012,19.4521]
[1780069123912,28.55,73995.57,103.8,0.17931,0.00012,19.4521]
[1780069124187,28.55,73999.83,103.8,0.17983,0.00012,19.48905]
[1780069124368,28.55,73999.83,103.8,0.17983,0.00012,19.48905]
[1780069125616,28.55,74008.45,103.8,0.1809,0.00012,19.56412]
[1780069126125,28.55,74008.45,103.8,0.1809,0.00012,19.56412]
[1780069127758,28.55,74009.47,103.8,0.18104,0.00012,19.57335]
[1780069127829,28.55,74009.47,103.8,0.18104,0.00012,19.57335]
[1780069127930,28.55,74009.85,103.8,0.18109,0.00012,19.57683]
[1780069128646,28.55,74009.85,103.8,0.18109,0.00012,19.57683]
[1780069128716,28.55,74009.85,103.8,0.18109,0.00012,19.57683]
[1780069128723,28.55,74009.85,103.8,0.18109,0.00012,19.57683]
[1780069129127,28.55,74009.85,103.8,0.18109,0.00012,19.57683]
[1780069129142,28.55,74001.66,103.8,0.18007,0.00012,19.50574]
[1780069130446,28.55,73992.56,103.8,0.17894,0.00012,19.42667]
[1780069134223,28.55,73995.58,103.8,0.17932,0.00012,19.45294]
[1780069135740,28.55,74002.9,103.8,0.18022,0.00012,19.51645]
[1780069135850,28.55,74002.9,103.8,0.18022,0.00012,19.51645]
[1780069136027,28.55,74002.9,103.8,0.18022,0.00012,19.51645]
[1780069136098,28.55,74006.03,103.8,0.18061,0.00012,19.54362]
[1780069138328,28.55,74010.91,103.8,0.18122,0.00012,19.58617]
[1780069138356,28.55,74014.15,103.8,0.18162,0.00012,19.61444]
[1780069139366,28.55,74014.15,103.8,0.18162,0.00012,19.61444]
[1780069139382,28.55,74012.13,103.8,0.18138,0.00012,19.59718]
[1780069142654,28.55,74010.19,103.8,0.18114,0.00012,19.5807]
[1780069146540,28.55,74011.48,103.8,0.18131,0.00012,19.59249]
[1780069147175,28.55,74012.02,103.8,0.18138,0.00012,19.59736]
[1780069147769,28.55,74012.02,103.8,0.18138,0.00012,19.59736]
[1780069148088,28.55,74012.02,103.8,0.18138,0.00012,19.59736]
[1780069148189,28.55,73998.21,103.8,0.17967,0.00012,19.47754]
[1780069153227,28.55,73997.41,103.8,0.17957,0.00012,19.47073]
[1780069156941,28.55,74007.86,103.8,0.18086,0.00012,19.56112]
[1780069157247,28.55,74007.74,103.8,0.18084,0.00012,19.55994]
[1780069158748,28.55,74009.7,103.8,0.18109,0.00012,19.57693]
[1780069158762,28.55,74009.7,103.8,0.18109,0.00012,19.57693]
[1780069158956,28.55,74009.7,103.8,0.18109,0.00012,19.57693]
[1780069164831,28.55,73999.69,103.8,0.17985,0.00012,19.49023]
[1780069164893,28.55,73998.98,103.8,0.17976,0.00012,19.48415]
[1780069170733,28.55,73999.03,103.8,0.17977,0.00012,19.48452]
[1780069170863,28.55,73999.03,103.8,0.17977,0.00012,19.48452]
[1780069171488,28.55,74001.14,103.8,0.18001,0.00012,19.49936]
[1780069171565,28.55,74001.14,103.8,0.18001,0.00012,19.49936]
[1780069171735,28.55,74007.46,103.8,0.18079,0.00012,19.55411]
[1780069173914,28.55,74010.56,103.8,0.18117,0.00012,19.58101]
[1780069174015,28.55,74013.11,103.8,0.18149,0.00012,19.60311]
[1780069175461,28.55,74013.08,103.8,0.18149,0.00012,19.60302]
[1780069178312,28.55,74010.67,103.8,0.18119,0.00012,19.58248]
[1780069178319,28.55,74009.32,103.8,0.18103,0.00012,19.5712]
[1780069183819,28.55,74008.3,103.8,0.1809,0.00012,19.56234]
[1780069188854,28.55,74008.34,103.8,0.18091,0.00012,19.56279]
[1780069193889,28.55,74009.74,103.8,0.18109,0.00012,19.57497]
[1780069198924,28.55,74009.53,103.8,0.18106,0.00012,19.57321]
[1780069200220,28.55,74009.53,103.8,0.18106,0.00012,19.57321]
[1780069200893,28.55,74009.14,103.8,0.18101,0.00012,19.56986]
[1780069201218,28.55,74009.14,103.8,0.18101,0.00012,19.56986]
[1780069201274,28.55,74000.38,103.8,0.17993,0.00012,19.49387]
[1780069201945,28.55,73983.52,103.8,0.17785,0.00012,19.34748]
[1780069202934,28.55,73983.52,103.8,0.17785,0.00012,19.34748]
[1780069207987,28.55,73991.13,103.8,0.17879,0.00012,19.41372]
[1780069209018,28.55,73991.13,103.8,0.17879,0.00012,19.41372]
[1780069213245,28.55,73990.18,103.8,0.17867,0.00012,19.40541]
[1780069216973,28.55,73990.79,103.8,0.17874,0.00012,19.41064]
[1780069219686,28.55,73988.49,103.8,0.17846,0.00012,19.39066]
[1780069220079,28.55,73996.79,103.8,0.17948,0.00012,19.46272]
[1780069220576,28.55,73996.79,103.8,0.17948,0.00012,19.46272]
[1780069225866,28.55,74002.09,103.8,0.18014,0.00012,19.509]
[1780069228258,28.55,74001.65,103.8,0.18009,0.00012,19.50532]
[1780069228878,28.55,74001.83,103.8,0.18011,0.00012,19.50695]
[1780069229474,28.55,74001.83,103.8,0.18011,0.00012,19.50695]
[1780069229294,28.55,73978.56,103.8,0.17725,0.00012,19.30518]
[1780069231103,28.55,73977.82,103.8,0.17717,0.00012,19.29895]
[1780069231146,28.55,73977.82,103.8,0.17717,0.00012,19.29895]
[1780069231278,28.55,73988.06,103.8,0.1784,0.00012,19.38466]
[1780069232197,28.55,73999.11,103.8,0.17977,0.00012,19.48083]
[1780069235216,28.55,73988.3,103.8,0.17844,0.00012,19.3873]
[1780069238911,28.56,74000.47,103.8,0.17996,0.00012,19.494]
[1780069240827,28.56,74015.97,103.8,0.18188,0.00012,19.62865]
[1780069245838,28.56,74016.08,103.8,0.1819,0.00012,19.63014]
[1780069249638,28.56,74015.51,103.8,0.18184,0.00012,19.62567]
[1780069249897,28.56,74015.51,103.8,0.18184,0.00012,19.62567]
[1780069250468,28.56,74022.83,103.8,0.18275,0.00012,19.68921]
[1780069250646,28.56,74022.83,103.8,0.18275,0.00012,19.68921]
[1780069251419,28.56,74042.29,103.8,0.1852,0.00013,19.85793]
[1780069253879,28.56,74051.12,103.8,0.18632,0.00013,19.93471]
[1780069259076,28.56,74055.93,103.8,0.18693,0.00013,19.97639]
[1780069264132,28.56,74045.4,103.8,0.18559,0.00013,19.88516]
[1780069264181,28.56,74045.4,103.8,0.18559,0.00013,19.88516]
[1780069264403,28.56,74045.4,103.8,0.18559,0.00013,19.88516]
[1780069264413,28.56,74045.4,103.8,0.18559,0.00013,19.88516]
[1780069266255,28.56,74056.75,103.8,0.18703,0.00013,19.98343]
[1780069266415,28.56,74062.87,103.8,0.18781,0.00013,20.03623]
[1780069268558,28.56,74067.13,103.8,0.18835,0.00013,20.07316]
[1780069271450,28.56,74083.28,103.8,0.19041,0.00013,20.21241]
[1780069275679,28.56,74092.84,108.8,0.19162,0.00013,20.29388]
[1780069275681,28.56,74092.84,108.8,0.19162,0.00013,20.29388]
[1780069276485,28.56,74091.02,108.8,0.19139,0.00013,20.27837]
[1780069276565,28.56,74091.02,108.8,0.19139,0.00013,20.27837]
[1780069276603,28.56,74091.02,108.8,0.19139,0.00013,20.27837]
[1780069277492,28.56,74086.88,108.8,0.19086,0.00013,20.24306]
[1780069277845,28.56,74086.88,108.8,0.19086,0.00013,20.24306]
[1780069278335,28.56,74086.88,108.8,0.19086,0.00013,20.24306]
[1780069278499,28.56,74084.46,108.8,0.19056,0.00013,20.22223]
[1780069283534,28.56,74072.57,108.8,0.18905,0.00013,20.1204]
[1780069285895,28.56,74074.82,108.8,0.18933,0.00013,20.1398]
[1780069286370,28.56,74074.82,108.8,0.18933,0.00013,20.1398]
[1780069286438,28.56,74074.82,108.8,0.18933,0.00013,20.1398]
[1780069286440,28.56,74073.18,108.8,0.18913,0.00013,20.12595]
[1780069287020,28.56,74073.18,108.8,0.18913,0.00013,20.12595]
[1780069287301,28.56,74060.41,108.8,0.18751,0.00013,20.01596]
[1780069287741,28.56,74060.41,108.8,0.18751,0.00013,20.01596]
[1780069288011,28.56,74060.41,108.8,0.18751,0.00013,20.01596]
[1780069288110,28.56,74047.7,108.8,0.18591,0.00013,19.90673]
[1780069290254,28.56,74049.51,108.8,0.18614,0.00013,19.92278]
[1780069290860,28.56,74041.97,108.8,0.1852,0.00013,19.858]
[1780069291040,28.56,74041.97,108.8,0.1852,0.00013,19.858]
[1780069291260,28.56,74041.97,108.8,0.1852,0.00013,19.858]
[1780069291507,28.56,74041.97,108.8,0.1852,0.00013,19.858]
[1780069291881,28.56,74041.74,108.8,0.18515,0.00013,19.85305]
[1780069291989,28.56,74041.74,108.8,0.18515,0.00013,19.85305]
[1780069292253,28.56,74041.74,108.8,0.18515,0.00013,19.85305]
[1780069292430,28.56,74041.74,108.8,0.18515,0.00013,19.85305]
[1780069292776,28.57,74037.27,108.8,0.18461,0.00013,19.81537]
[1780069292900,28.57,74037.27,108.8,0.18461,0.00013,19.81537]
[1780069293326,28.57,74037.27,108.8,0.18461,0.00013,19.81537]
[1780069293654,28.57,74036.34,108.8,0.18449,0.00013,19.80733]
[1780069293839,28.57,74036.34,108.8,0.18449,0.00013,19.80733]
[1780069293944,28.57,74036.34,108.8,0.18449,0.00013,19.80733]
[1780069294445,28.57,74036.34,108.8,0.18449,0.00013,19.80733]
[1780069294529,28.57,74036.34,108.8,0.18449,0.00013,19.80733]
[1780069294495,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069294657,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295147,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295188,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295208,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295422,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295545,28.57,74037.19,108.8,0.18461,0.00013,19.8152]
[1780069295545,28.57,74028.08,108.8,0.18347,0.00013,19.73691]
[1780069295867,28.57,74028.08,108.8,0.18347,0.00013,19.73691]
[1780069295934,28.57,74028.08,108.8,0.18347,0.00013,19.73691]
[1780069296095,28.57,74028.08,108.8,0.18347,0.00013,19.73691]
[1780069296420,28.57,74028.08,108.8,0.18347,0.00013,19.73691]
[1780069296511,28.57,74014.1,108.8,0.18173,0.00012,19.61627]
[1780069297569,28.57,74014.1,108.8,0.18173,0.00012,19.61627]
[1780069297575,28.57,74014.1,108.8,0.18173,0.00012,19.61627]
[1780069297613,28.57,74011.92,108.8,0.18147,0.00012,19.59794]
[1780069298520,28.57,74006.64,108.8,0.18082,0.00012,19.55256]
[1780069301094,28.57,73999.89,108.8,0.17999,0.00012,19.49451]
[1780069303126,28.57,73983.78,108.8,0.17802,0.00012,19.35588]
[1780069308513,28.58,73991.93,108.8,0.17905,0.00012,19.42829]
[1780069309585,28.58,73992.81,108.8,0.17917,0.00012,19.43664]
[1780069310534,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069310645,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069310660,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069310852,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069311260,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069311581,28.58,73986.28,108.8,0.17837,0.00012,19.38036]
[1780069311578,28.58,73972.89,108.8,0.17673,0.00012,19.26434]
[1780069311800,28.58,73972.89,108.8,0.17673,0.00012,19.26434]
[1780069312306,28.58,73972.89,108.8,0.17673,0.00012,19.26434]
[1780069312459,28.58,73972.89,108.8,0.17673,0.00012,19.26434]
[1780069312566,28.58,73972.89,108.8,0.17673,0.00012,19.26434]
[1780069312561,28.58,73951.87,108.8,0.17418,0.00012,19.08221]
[1780069312766,28.58,73951.87,108.8,0.17418,0.00012,19.08221]
[1780069313098,28.58,73951.87,108.8,0.17418,0.00012,19.08221]
[1780069313533,28.58,73951.87,108.8,0.17418,0.00012,19.08221]
[1780069313556,28.58,73930.74,108.8,0.17165,0.00012,18.89965]
[1780069313635,28.58,73930.74,108.8,0.17165,0.00012,18.89965]
[1780069313697,28.58,73930.74,108.8,0.17165,0.00012,18.89965]
[1780069313768,28.58,73930.74,108.8,0.17165,0.00012,18.89965]
[1780069313785,28.58,73930.74,108.8,0.17165,0.00012,18.89965]
[1780069314704,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069314767,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069314773,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069314786,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069315036,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069315281,28.58,73930.84,108.8,0.17167,0.00012,18.9011]
[1780069315457,28.58,73923.28,108.8,0.17077,0.00012,18.83534]
[1780069316553,28.58,73923.28,108.8,0.17077,0.00012,18.83534]
[1780069316587,28.58,73917.12,108.8,0.17004,0.00012,18.78223]
[1780069316830,28.58,73917.12,108.8,0.17004,0.00012,18.78223]
[1780069317269,28.58,73903.91,108.8,0.16847,0.00012,18.66726]
[1780069318616,28.58,73903.91,108.8,0.16847,0.00012,18.66726]
[1780069322052,28.58,73890.67,108.8,0.16691,0.00012,18.55296]
[1780069322392,28.58,73890.67,108.8,0.16691,0.00012,18.55296]
[1780069322605,28.58,73892.85,108.8,0.16717,0.00012,18.57226]
[1780069323168,28.58,73907.77,108.8,0.16894,0.00012,18.70213]
[1780069326972,28.59,73912.3,108.8,0.16949,0.00012,18.74246]
[1780069328321,28.59,73911.97,108.8,0.16945,0.00012,18.73959]
[1780069328412,28.59,73896.31,108.8,0.1676,0.00012,18.60357]
[1780069333849,28.59,73889.21,108.8,0.16679,0.00012,18.54353]
[1780069334504,28.59,73889.21,108.8,0.16679,0.00012,18.54353]
[1780069334585,28.59,73889.21,108.8,0.16679,0.00012,18.54353]
[1780069336053,28.59,73881.62,108.8,0.16591,0.00012,18.47845]
[1780069336071,28.59,73881.62,108.8,0.16591,0.00012,18.47845]
[1780069336091,28.59,73881.62,108.8,0.16591,0.00012,18.47845]
[1780069336125,28.59,73881.62,108.8,0.16591,0.00012,18.47845]
[1780069336411,28.59,73881.62,108.8,0.16591,0.00012,18.47845]
[1780069338681,28.59,73889.84,108.8,0.16688,0.00012,18.55045]
[1780069339129,28.59,73891.01,108.8,0.16702,0.00012,18.56093]
[1780069339369,28.59,73891.01,108.8,0.16702,0.00012,18.56093]
[1780069339408,28.59,73891.01,108.8,0.16702,0.00012,18.56093]
[1780069339516,28.59,73891.01,108.8,0.16702,0.00012,18.56093]
[1780069339579,28.59,73890.74,108.8,0.167,0.00012,18.55913]
[1780069339989,28.59,73872.54,108.8,0.16486,0.00012,18.4007]
[1780069342791,28.59,73861.61,108.8,0.1636,0.00012,18.3065]
[1780069343214,28.59,73861.61,108.8,0.1636,0.00012,18.3065]
[1780069343228,28.59,73861.61,108.8,0.1636,0.00012,18.3065]
[1780069343298,28.59,73853.14,108.8,0.16261,0.00012,18.23275]
[1780069344512,28.59,73853.14,108.8,0.16261,0.00012,18.23275]
[1780069345933,28.6,73852.11,108.8,0.16251,0.00012,18.22467]
[1780069345955,28.6,73852.11,108.8,0.16251,0.00012,18.22467]
[1780069346237,28.6,73852.11,108.8,0.16251,0.00012,18.22467]
[1780069346511,28.6,73852.11,108.8,0.16251,0.00012,18.22467]
[1780069346581,28.6,73849.19,108.8,0.16218,0.00012,18.20025]
[1780069347060,28.6,73849.19,108.8,0.16218,0.00012,18.20025]
[1780069347191,28.6,73849.19,108.8,0.16218,0.00012,18.20025]
[1780069347560,28.6,73849.19,108.8,0.16218,0.00012,18.20025]
[1780069348594,28.6,73828.41,108.8,0.1598,0.00011,18.0202]
[1780069349866,28.6,73826.63,108.8,0.1596,0.00011,18.00471]
[1780069352387,28.6,73834.08,108.8,0.16044,0.00011,18.06709]
[1780069353852,28.6,73828.3,108.8,0.15979,0.00011,18.01768]
[1780069355957,28.6,73822.04,108.8,0.15909,0.00011,17.96486]
[1780069356021,28.6,73822.04,108.8,0.15909,0.00011,17.96486]
[1780069356393,28.6,73822.04,108.8,0.15909,0.00011,17.96486]
[1780069356487,28.61,73815.85,108.8,0.15839,0.00011,17.9114]
[1780069356738,28.61,73815.85,108.8,0.15839,0.00011,17.9114]
[1780069357387,28.61,73815.85,108.8,0.15839,0.00011,17.9114]
[1780069357437,28.61,73815.85,108.8,0.15839,0.00011,17.9114]
[1780069357522,28.61,73803.97,108.8,0.15705,0.00011,17.8083]
[1780069358105,28.61,73803.97,108.8,0.15705,0.00011,17.8083]
[1780069358116,28.61,73803.97,108.8,0.15705,0.00011,17.8083]
[1780069358144,28.61,73803.97,108.8,0.15705,0.00011,17.8083]
[1780069358188,28.61,73814.74,108.8,0.15827,0.00011,17.90201]
[1780069359322,28.61,73814.74,108.8,0.15827,0.00011,17.90201]
[1780069359607,28.61,73814.74,108.8,0.15827,0.00011,17.90201]
[1780069359946,28.61,73820.99,108.8,0.15899,0.00011,17.95714]
[1780069361913,28.61,73801.27,108.8,0.15675,0.00011,17.78578]
[1780069364171,28.61,73799.93,108.8,0.15662,0.00011,17.77515]
[1780069364335,28.61,73799.93,108.8,0.15662,0.00011,17.77515]
[1780069364597,28.61,73791.85,108.8,0.15571,0.00011,17.70519]
[1780069365993,28.61,73781.2,108.8,0.15451,0.00011,17.61258]
[1780069366312,28.61,73781.2,108.8,0.15451,0.00011,17.61258]
[1780069367494,28.61,73783.14,108.8,0.15474,0.00011,17.6304]
[1780069367535,28.61,73783.14,108.8,0.15474,0.00011,17.6304]
[1780069367621,28.61,73783.14,108.8,0.15474,0.00011,17.6304]
[1780069367661,28.61,73786.17,108.8,0.15509,0.00011,17.65725]
[1780069368218,28.61,73798.84,108.8,0.15652,0.00011,17.76743]
[1780069370315,28.61,73806.83,108.8,0.15744,0.00011,17.83826]
[1780069370333,28.61,73806.83,108.8,0.15744,0.00011,17.83826]
[1780069370856,28.61,73803.31,108.8,0.15705,0.00011,17.80814]
[1780069371503,28.61,73803.31,108.8,0.15705,0.00011,17.80814]
[1780069371543,28.61,73789.77,108.8,0.15552,0.00011,17.69094]
[1780069374262,28.62,73791.48,108.8,0.15573,0.00011,17.7065]
[1780069374598,28.62,73788.93,108.8,0.15546,0.00011,17.68567]
[1780069375179,28.62,73788.93,108.8,0.15546,0.00011,17.68567]
[1780069375190,28.62,73788.93,108.8,0.15546,0.00011,17.68567]
[1780069375211,28.62,73788.93,108.8,0.15546,0.00011,17.68567]
[1780069375943,28.62,73780.82,108.8,0.15454,0.00011,17.61518]
[1780069376307,28.62,73771.55,108.8,0.15351,0.00011,17.53506]
[1780069376835,28.62,73771.55,108.8,0.15351,0.00011,17.53506]
[1780069377694,28.62,73773.09,108.8,0.15369,0.00011,17.54871]
[1780069378921,28.62,73775.45,108.8,0.15397,0.00011,17.57047]
[1780069379503,28.62,73775.45,108.8,0.15397,0.00011,17.57047]
[1780069379773,28.62,73771.67,108.8,0.15355,0.00011,17.53822]
[1780069379874,28.62,73771.67,108.8,0.15355,0.00011,17.53822]
[1780069379945,28.62,73771.67,108.8,0.15355,0.00011,17.53822]
[1780069379954,28.62,73771.67,108.8,0.15355,0.00011,17.53822]
[1780069380134,28.62,73771.67,108.8,0.15355,0.00011,17.53822]
[1780069380597,28.62,73759.57,108.8,0.15221,0.00011,17.43327]
[1780069381230,28.62,73759.57,108.8,0.15221,0.00011,17.43327]
[1780069381261,28.62,73759.57,108.8,0.15221,0.00011,17.43327]
[1780069381616,28.62,73759.57,108.8,0.15221,0.00011,17.43327]
[1780069381649,28.62,73742.25,108.8,0.15029,0.00011,17.28318]
[1780069383433,28.62,73737.0,108.8,0.14972,0.00011,17.23762]
[1780069384280,28.62,73744.04,108.8,0.1505,0.00011,17.29914]
[1780069385146,28.62,73745.11,108.8,0.15063,0.00011,17.30933]
[1780069385148,28.62,73745.11,108.8,0.15063,0.00011,17.30933]
[1780069385304,28.62,73745.11,108.8,0.15063,0.00011,17.30933]
[1780069385409,28.62,73745.11,108.8,0.15063,0.00011,17.30933]
[1780069388312,28.63,73736.47,108.8,0.14969,0.00011,17.23559]
[1780069388410,28.63,73735.91,108.8,0.14963,0.00011,17.23074]
[1780069392214,28.63,73733.19,108.8,0.14934,0.00011,17.20809]
[1780069394175,28.63,73716.7,108.8,0.14755,0.00011,17.06565]
[1780069394805,28.63,73715.16,108.8,0.14739,0.00011,17.05266]
[1780069395291,28.63,73715.16,108.8,0.14739,0.00011,17.05266]
[1780069395320,28.63,73715.16,108.8,0.14739,0.00011,17.05266]
[1780069395433,28.63,73715.16,108.8,0.14739,0.00011,17.05266]
[1780069395473,28.63,73705.41,108.8,0.14633,0.00011,16.96865]
[1780069396424,28.63,73705.41,108.8,0.14633,0.00011,16.96865]
[1780069396744,28.63,73705.41,108.8,0.14633,0.00011,16.96865]
[1780069396853,28.63,73701.79,108.8,0.14595,0.00011,16.93775]
[1780069397016,28.63,73701.79,108.8,0.14595,0.00011,16.93775]
[1780069397679,28.63,73688.31,108.8,0.1445,0.00011,16.82143]
[1780069397994,28.63,73688.31,108.8,0.1445,0.00011,16.82143]
[1780069398776,28.63,73675.64,108.8,0.14315,0.00011,16.71238]
[1780069398810,28.63,73675.64,108.8,0.14315,0.00011,16.71238]
[1780069399511,28.63,73675.64,108.8,0.14315,0.00011,16.71238]
[1780069400377,28.63,73672.11,108.8,0.14277,0.00011,16.68187]
[1780069400712,28.64,73669.5,108.8,0.14259,0.00011,16.66673]
[1780069401229,28.64,73669.5,108.8,0.14259,0.00011,16.66673]
[1780069406359,28.67,73670.62,108.8,0.14295,0.00011,16.69508]
[1780069406711,28.67,73670.62,108.8,0.14295,0.00011,16.69508]
[1780069406729,28.67,73670.62,108.8,0.14295,0.00011,16.69508]
[1780069406756,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407017,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407057,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407144,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407247,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407350,28.67,73685.43,108.8,0.14453,0.00011,16.82295]
[1780069407767,28.68,73695.21,108.8,0.14563,0.00011,16.91144]
[1780069408367,28.68,73695.21,108.8,0.14563,0.00011,16.91144]
[1780069408674,28.68,73695.21,108.8,0.14563,0.00011,16.91144]
[1780069409247,28.68,73700.57,108.8,0.14621,0.00011,16.95812]
[1780069409390,28.68,73700.57,108.8,0.14621,0.00011,16.95812]
[1780069410918,28.68,73711.9,108.8,0.14745,0.00011,17.05658]
[1780069411082,28.68,73711.9,108.8,0.14745,0.00011,17.05658]
[1780069411519,28.68,73711.9,108.8,0.14745,0.00011,17.05658]
[1780069411796,28.68,73718.67,108.8,0.14822,0.00011,17.11604]
[1780069412115,28.68,73718.67,108.8,0.14822,0.00011,17.11604]
[1780069412322,28.68,73718.67,108.8,0.14822,0.00011,17.11604]
[1780069412481,28.68,73718.67,108.8,0.14822,0.00011,17.11604]
[1780069412522,28.68,73718.67,108.8,0.14822,0.00011,17.11604]
[1780069412612,28.69,73743.31,108.8,0.15096,0.00011,17.33277]
[1780069412993,28.69,73743.31,108.8,0.15096,0.00011,17.33277]
[1780069413303,28.69,73743.31,108.8,0.15096,0.00011,17.33277]
[1780069413777,28.69,73743.31,108.8,0.15096,0.00011,17.33277]
[1780069414226,28.69,73745.1,108.8,0.15116,0.00011,17.3486]
[1780069414811,28.69,73737.92,108.8,0.15037,0.00011,17.28661]
[1780069415254,28.69,73737.92,108.8,0.15037,0.00011,17.28661]
[1780069415476,28.69,73737.92,108.8,0.15037,0.00011,17.28661]
[1780069415593,28.69,73737.92,108.8,0.15037,0.00011,17.28661]
[1780069416669,28.69,73714.83,108.8,0.14786,0.00011,17.08739]
[1780069418294,28.69,73708.84,108.8,0.14721,0.00011,17.03598]
[1780069418683,28.69,73709.46,108.8,0.14729,0.00011,17.04207]
[1780069422337,28.7,73712.28,108.8,0.14762,0.00011,17.06846]
[1780069423024,28.7,73717.25,108.8,0.14817,0.00011,17.11211]
[1780069425458,28.7,73721.34,108.8,0.14863,0.00011,17.14868]
[1780069425474,28.7,73721.34,108.8,0.14863,0.00011,17.14868]
[1780069425586,28.7,73721.34,108.8,0.14863,0.00011,17.14868]
[1780069425589,28.7,73721.34,108.8,0.14863,0.00011,17.14868]
[1780069428868,28.7,73730.15,108.8,0.14962,0.00011,17.22678]
[1780069429632,28.7,73730.15,108.8,0.14962,0.00011,17.22678]
[1780069432781,28.71,73716.12,108.8,0.14817,0.00011,17.11212]
[1780069433442,28.71,73716.12,108.8,0.14817,0.00011,17.11212]
[1780069433473,28.71,73716.12,108.8,0.14817,0.00011,17.11212]
[1780069433519,28.71,73716.12,108.8,0.14817,0.00011,17.11212]
[1780069433788,28.71,73709.74,108.8,0.14749,0.00011,17.05759]
[1780069437149,28.71,73705.38,108.8,0.14702,0.00011,17.02068]
[1780069437817,28.71,73689.86,108.8,0.14535,0.00011,16.88697]
[1780069439054,28.71,73680.41,108.8,0.14435,0.00011,16.80592]
[1780069439847,28.71,73670.44,108.8,0.14328,0.00011,16.71996]
[1780069439957,28.71,73670.44,108.8,0.14328,0.00011,16.71996]
[1780069441912,28.72,73658.75,108.8,0.14206,0.00011,16.62083]
[1780069442089,28.72,73658.75,108.8,0.14206,0.00011,16.62083]
[1780069442672,28.72,73658.75,108.8,0.14206,0.00011,16.62083]
[1780069442876,28.72,73641.42,108.8,0.14029,0.0001,16.4761]
[1780069447325,28.72,73637.53,108.8,0.1399,0.0001,16.44414]
[1780069452176,28.73,73637.57,108.8,0.13996,0.0001,16.44942]
[1780069456499,28.76,73639.26,108.8,0.14035,0.0001,16.48044]
[1780069457088,28.76,73653.3,108.8,0.14186,0.00011,16.60402]
[1780069459044,28.76,73659.68,108.8,0.14255,0.00011,16.66016]
[1780069459293,28.76,73659.68,108.8,0.14255,0.00011,16.66016]
[1780069459849,28.76,73659.68,108.8,0.14255,0.00011,16.66016]
[1780069459917,28.76,73668.14,108.8,0.14346,0.00011,16.7332]
[1780069461167,28.76,73674.62,108.8,0.14415,0.00011,16.78939]
[1780069461985,28.76,73673.56,108.8,0.14404,0.00011,16.78027]
[1780069462028,28.76,73670.84,108.8,0.14375,0.00011,16.75729]
[1780069467579,28.77,73659.49,108.8,0.14256,0.00011,16.66074]
[1780069472096,28.78,73674.18,108.8,0.14419,0.00011,16.7905]
[1780069474076,28.78,73674.63,108.8,0.14424,0.00011,16.79448]
[1780069474910,28.78,73677.07,108.8,0.1445,0.00011,16.81594]
[1780069480088,28.78,73675.15,108.8,0.14431,0.00011,16.80069]
[1780069481870,28.78,73673.32,108.8,0.14412,0.00011,16.78532]
[1780069481924,28.78,73671.71,108.8,0.14396,0.00011,16.77228]
[1780069482775,28.78,73671.71,108.8,0.14396,0.00011,16.77228]
[1780069483605,28.78,73665.16,108.8,0.14327,0.00011,16.71615]
[1780069489175,28.78,73666.72,108.8,0.14345,0.00011,16.73053]
[1780069489265,28.78,73666.72,108.8,0.14345,0.00011,16.73053]
[1780069489325,28.78,73666.72,108.8,0.14345,0.00011,16.73053]
[1780069489858,28.78,73666.72,108.8,0.14345,0.00011,16.73053]
[1780069489913,28.78,73666.72,108.8,0.14345,0.00011,16.73053]
[1780069489950,28.78,73665.45,108.8,0.14332,0.00011,16.72027]
[1780069491281,28.78,73666.8,108.8,0.14346,0.00011,16.73188]
[1780069491436,28.78,73666.8,108.8,0.14346,0.00011,16.73188]
[1780069491444,28.78,73666.8,108.8,0.14346,0.00011,16.73188]
[1780069491947,28.78,73666.8,108.8,0.14346,0.00011,16.73188]
[1780069491998,28.78,73669.24,108.8,0.14373,0.00011,16.75347]
[1780069492655,28.78,73669.24,108.8,0.14373,0.00011,16.75347]
[1780069492974,28.78,73699.14,108.8,0.14694,0.00011,17.01096]
[1780069493139,28.78,73699.14,108.8,0.14694,0.00011,17.01096]
[1780069493446,28.78,73699.14,108.8,0.14694,0.00011,17.01096]
[1780069493543,28.78,73699.14,108.8,0.14694,0.00011,17.01096]
[1780069493657,28.78,73699.14,108.8,0.14694,0.00011,17.01096]
[1780069493738,28.78,73711.06,108.8,0.14823,0.00011,17.11371]
[1780069494373,28.78,73711.06,108.8,0.14823,0.00011,17.11371]
[1780069494927,28.78,73711.06,108.8,0.14823,0.00011,17.11371]
[1780069495372,28.78,73718.89,108.8,0.14908,0.00011,17.18129]
[1780069495386,28.78,73718.89,108.8,0.14908,0.00011,17.18129]
[1780069495776,28.78,73718.89,108.8,0.14908,0.00011,17.18129]
[1780069496364,28.78,73721.34,108.8,0.14935,0.00011,17.20251]
[1780069496950,28.78,73721.34,108.8,0.14935,0.00011,17.20251]
[1780069501247,28.78,73720.25,108.8,0.14924,0.00011,17.19357]
[1780069501301,28.78,73720.25,108.8,0.14924,0.00011,17.19357]
[1780069501310,28.78,73720.25,108.8,0.14924,0.00011,17.19357]
[1780069501505,28.78,73710.58,108.8,0.14819,0.00011,17.11029]
[1780069503137,28.78,73706.08,108.8,0.1477,0.00011,17.07146]
[1780069503638,28.78,73706.52,108.8,0.14775,0.00011,17.07532]
[1780069507398,28.78,73714.66,108.8,0.14863,0.00011,17.14547]
[1780069507492,28.78,73714.66,108.8,0.14863,0.00011,17.14547]
[1780069507837,28.78,73714.66,108.8,0.14863,0.00011,17.14547]
[1780069507884,28.78,73718.87,108.8,0.14909,0.00011,17.18193]
[1780069508181,28.78,73718.87,108.8,0.14909,0.00011,17.18193]
[1780069508199,28.78,73718.87,108.8,0.14909,0.00011,17.18193]
[1780069508712,28.78,73718.87,108.8,0.14909,0.00011,17.18193]
[1780069508740,28.79,73733.81,108.8,0.15073,0.00011,17.31111]
[1780069509704,28.79,73733.81,108.8,0.15073,0.00011,17.31111]
[1780069510057,28.79,73738.6,108.8,0.15126,0.00011,17.35266]
[1780069511844,28.79,73736.63,108.8,0.15104,0.00011,17.33565]
[1780069512077,28.79,73736.01,108.8,0.15098,0.00011,17.33077]
[1780069516736,28.79,73731.19,108.8,0.15046,0.00011,17.29016]
[1780069517054,28.79,73733.48,108.8,0.15072,0.00011,17.31021]
[1780069517465,28.79,73733.48,108.8,0.15072,0.00011,17.31021]
[1780069517479,28.79,73733.48,108.8,0.15072,0.00011,17.31021]
[1780069518163,28.79,73730.84,108.8,0.15043,0.00011,17.28771]
[1780069518218,28.79,73730.84,108.8,0.15043,0.00011,17.28771]
[1780069518277,28.79,73730.84,108.8,0.15043,0.00011,17.28771]
[1780069518670,28.79,73730.84,108.8,0.15043,0.00011,17.28771]
[1780069518688,28.79,73730.84,108.8,0.15043,0.00011,17.28771]
[1780069519013,28.79,73710.81,108.8,0.14825,0.00011,17.11523]
[1780069519234,28.79,73710.81,108.8,0.14825,0.00011,17.11523]
[1780069519531,28.79,73710.81,108.8,0.14825,0.00011,17.11523]
[1780069519624,28.79,73710.81,108.8,0.14825,0.00011,17.11523]
[1780069519667,28.79,73698.27,108.8,0.14689,0.00011,17.00722]
[1780069521978,28.79,73697.12,108.8,0.14677,0.00011,16.99742]
[1780069524524,28.79,73689.72,108.8,0.14598,0.00011,16.93404]
[1780069524558,28.79,73689.72,108.8,0.14598,0.00011,16.93404]
[1780069524565,28.79,73689.72,108.8,0.14598,0.00011,16.93404]
[1780069524639,28.79,73689.72,108.8,0.14598,0.00011,16.93404]
[1780069524777,28.79,73688.75,108.8,0.14588,0.00011,16.9261]
[1780069528633,28.79,73681.0,108.8,0.14505,0.00011,16.85938]
[1780069528689,28.79,73681.0,108.8,0.14505,0.00011,16.85938]
[1780069528720,28.79,73684.79,108.8,0.14545,0.00011,16.89206]
[1780069532658,28.79,73687.48,108.8,0.14572,0.00011,16.91228]
[1780069532737,28.79,73685.91,108.8,0.14556,0.00011,16.89897]
[1780069534995,28.79,73678.02,108.8,0.14472,0.00011,16.8313]
[1780069538271,28.79,73666.24,108.8,0.14347,0.00011,16.73049]
[1780069541026,28.79,73654.1,108.8,0.14219,0.00011,16.62695]
[1780069545159,28.8,73661.52,108.8,0.14299,0.00011,16.69165]
[1780069545991,28.8,73661.52,108.8,0.14299,0.00011,16.69165]
[1780069546025,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546192,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546367,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546460,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546550,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546610,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546626,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546760,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069546953,28.8,73667.74,108.8,0.14368,0.00011,16.74796]
[1780069547056,28.8,73724.92,108.8,0.14985,0.00011,17.24034]
[1780069547188,28.8,73724.92,108.8,0.14985,0.00011,17.24034]
[1780069547741,28.8,73724.92,108.8,0.14985,0.00011,17.24034]
[1780069547891,28.8,73724.92,108.8,0.14985,0.00011,17.24034]
[1780069548065,28.8,73730.94,108.8,0.15052,0.00011,17.29263]
[1780069548122,28.8,73730.94,108.8,0.15052,0.00011,17.29263]
[1780069548564,28.8,73730.94,108.8,0.15052,0.00011,17.29263]
[1780069548757,28.8,73730.94,108.8,0.15052,0.00011,17.29263]
[1780069549077,28.8,73734.63,108.8,0.15092,0.00011,17.32462]
[1780069549485,28.8,73734.63,108.8,0.15092,0.00011,17.32462]
[1780069551231,28.8,73722.21,108.8,0.14957,0.00011,17.21776]
[1780069555326,28.8,73722.19,108.8,0.14959,0.00011,17.21969]
[1780069559381,28.81,73728.5,108.8,0.1503,0.00011,17.2756]
[1780069559389,28.81,73728.5,108.8,0.1503,0.00011,17.2756]
[1780069562390,28.81,73733.87,108.8,0.1509,0.00011,17.32295]
[1780069562391,28.81,73733.87,108.8,0.1509,0.00011,17.32295]
[1780069563015,28.81,73733.87,108.8,0.1509,0.00011,17.32295]
[1780069563091,28.81,73733.87,108.8,0.1509,0.00011,17.32295]
[1780069563116,28.81,73746.85,108.8,0.15234,0.00011,17.43522]
[1780069564071,28.81,73747.77,108.8,0.15244,0.00011,17.44355]
[1780069564433,28.81,73747.77,108.8,0.15244,0.00011,17.44355]
[1780069564461,28.81,73747.77,108.8,0.15244,0.00011,17.44355]
[1780069564832,28.81,73748.71,108.8,0.15255,0.00011,17.45177]
[1780069568593,28.81,73740.18,108.8,0.15161,0.00011,17.37856]
[1780069568803,28.81,73740.18,108.8,0.15161,0.00011,17.37856]
[1780069569581,28.81,73735.35,108.8,0.15108,0.00011,17.33709]
[1780069570318,28.81,73727.98,108.8,0.15028,0.00011,17.27378]
[1780069572612,28.81,73726.81,108.8,0.15016,0.00011,17.26441]
[1780069573530,28.81,73725.05,108.8,0.14997,0.00011,17.24959]
[1780069578887,28.81,73729.8,108.8,0.15051,0.00011,17.29212]
[1780069579012,28.81,73729.8,108.8,0.15051,0.00011,17.29212]
[1780069582289,28.82,73732.11,108.8,0.15078,0.00011,17.31331]
[1780069582970,28.82,73719.6,108.8,0.14942,0.00011,17.20575]
[1780069585230,28.82,73719.63,108.8,0.14943,0.00011,17.20684]
[1780069589081,28.82,73727.96,108.8,0.15036,0.00011,17.27975]
[1780069591615,28.82,73725.29,108.8,0.15005,0.00011,17.25429]
[1780069591911,28.82,73725.29,108.8,0.15005,0.00011,17.25429]
[1780069592040,28.82,73704.93,108.8,0.14784,0.00011,17.07926]
[1780069592394,28.82,73704.93,108.8,0.14784,0.00011,17.07926]
[1780069592437,28.82,73704.93,108.8,0.14784,0.00011,17.07926]
[1780069592803,28.82,73704.93,108.8,0.14784,0.00011,17.07926]
[1780069592853,28.82,73704.93,108.8,0.14784,0.00011,17.07926]
[1780069593047,28.82,73688.3,108.8,0.14605,0.00011,16.93647]
[1780069593339,28.82,73688.3,108.8,0.14605,0.00011,16.93647]
[1780069594402,28.82,73688.02,108.8,0.14602,0.00011,16.93406]
[1780069595064,28.82,73688.02,108.8,0.14602,0.00011,16.93406]
[1780069595097,28.82,73688.02,108.8,0.14602,0.00011,16.93406]
[1780069596708,28.82,73687.63,108.8,0.14599,0.00011,16.93142]
[1780069597925,28.82,73680.99,108.8,0.14528,0.00011,16.87455]
[1780069598309,28.82,73680.95,108.8,0.14528,0.00011,16.87449]
[1780069599349,28.82,73682.32,108.8,0.14543,0.00011,16.88656]
[1780069600453,28.82,73680.8,108.8,0.14527,0.00011,16.87375]
[1780069601956,28.83,73674.85,108.8,0.14464,0.00011,16.82289]
[1780069601972,28.83,73674.85,108.8,0.14464,0.00011,16.82289]
[1780069603486,28.83,73677.9,108.8,0.14497,0.00011,16.8498]
[1780069605794,28.83,73677.03,108.8,0.14489,0.00011,16.84296]
[1780069605805,28.83,73677.03,108.8,0.14489,0.00011,16.84296]
[1780069605829,28.83,73677.03,108.8,0.14489,0.00011,16.84296]
[1780069606147,28.83,73681.74,108.8,0.1454,0.00011,16.88376]
[1780069608677,28.83,73691.34,108.8,0.14643,0.00011,16.96686]
[1780069609168,28.83,73691.76,108.8,0.14649,0.00011,16.97093]
[1780069609732,28.83,73691.76,108.8,0.14649,0.00011,16.97093]
[1780069610175,28.83,73693.54,108.8,0.14668,0.00011,16.9867]
[1780069613143,28.83,73695.68,108.8,0.14692,0.00011,17.00549]
[1780069613163,28.83,73695.68,108.8,0.14692,0.00011,17.00549]
[1780069613597,28.83,73693.43,108.8,0.14668,0.00011,16.98649]
[1780069613698,28.83,73687.34,108.8,0.14603,0.00011,16.93449]
[1780069614863,28.83,73687.34,108.8,0.14603,0.00011,16.93449]
[1780069615961,28.83,73688.07,108.8,0.14611,0.00011,16.94114]
[1780069616827,28.83,73688.06,108.8,0.14612,0.00011,16.94123]
[1780069616828,28.83,73688.06,108.8,0.14612,0.00011,16.94123]
[1780069616927,28.83,73688.06,108.8,0.14612,0.00011,16.94123]
[1780069616969,28.83,73687.7,108.8,0.14608,0.00011,16.93832]
[1780069619081,28.83,73688.13,108.8,0.14612,0.00011,16.94202]
[1780069619473,28.83,73691.2,108.8,0.14647,0.00011,16.96925]
[1780069621010,28.83,73696.29,108.8,0.14702,0.00011,17.01337]
[1780069621055,28.83,73696.29,108.8,0.14702,0.00011,17.01337]
[1780069621058,28.83,73693.85,108.8,0.14676,0.00011,16.99275]
[1780069622359,28.83,73688.12,108.8,0.14614,0.00011,16.94347]
[1780069623664,28.84,73683.94,108.8,0.1457,0.00011,16.90791]
[1780069623717,28.84,73683.94,108.8,0.1457,0.00011,16.90791]
[1780069623920,28.84,73683.94,108.8,0.1457,0.00011,16.90791]
[1780069624368,28.84,73682.21,108.8,0.14552,0.00011,16.89326]
[1780069624377,28.84,73682.21,108.8,0.14552,0.00011,16.89326]
[1780069625013,28.84,73682.21,108.8,0.14552,0.00011,16.89326]
[1780069625384,28.84,73676.32,108.8,0.14489,0.00011,16.84294]
[1780069626655,28.84,73679.83,108.8,0.14527,0.00011,16.8731]
[1780069626964,28.84,73679.83,108.8,0.14527,0.00011,16.8731]
[1780069628041,28.84,73687.05,108.8,0.14605,0.00011,16.93557]
[1780069630592,28.84,73692.72,108.8,0.14666,0.00011,16.98464]
[1780069631138,28.84,73692.72,108.8,0.14666,0.00011,16.98464]
[1780069631299,28.84,73691.95,108.8,0.14658,0.00011,16.97802]
[1780069631304,28.84,73691.95,108.8,0.14658,0.00011,16.97802]
[1780069631326,28.84,73691.95,108.8,0.14658,0.00011,16.97802]
[1780069631866,28.84,73691.95,108.8,0.14658,0.00011,16.97802]
[1780069633321,28.84,73676.16,108.8,0.14489,0.00011,16.84257]
[1780069633666,28.84,73676.16,108.8,0.14489,0.00011,16.84257]
[1780069633765,28.84,73676.16,108.8,0.14489,0.00011,16.84257]
[1780069635693,28.84,73665.07,108.8,0.14371,0.00011,16.748]
[1780069636920,28.84,73665.47,108.8,0.14377,0.00011,16.75227]
[1780069637030,28.84,73665.47,108.8,0.14377,0.00011,16.75227]
[1780069637133,28.84,73665.47,108.8,0.14377,0.00011,16.75227]
[1780069637205,28.84,73665.88,108.8,0.14382,0.00011,16.75619]
[1780069638026,28.84,73665.88,108.8,0.14382,0.00011,16.75619]
[1780069638079,28.84,73647.1,108.8,0.14183,0.00011,16.59513]
[1780069640269,28.84,73651.53,108.8,0.1423,0.00011,16.63317]
[1780069640278,28.84,73651.53,108.8,0.1423,0.00011,16.63317]
[1780069640375,28.84,73651.53,108.8,0.1423,0.00011,16.63317]
[1780069642436,28.84,73644.64,108.8,0.14157,0.00011,16.57419]
[1780069649466,28.84,73638.68,108.8,0.14096,0.0001,16.52412]
[1780069650414,28.84,73638.68,108.8,0.14096,0.0001,16.52412]
[1780069650473,28.84,73639.31,108.8,0.14103,0.0001,16.52967]
[1780069655771,28.84,73630.48,108.8,0.14008,0.0001,16.4509]
[1780069655905,28.84,73630.48,108.8,0.14008,0.0001,16.4509]
[1780069658220,28.84,73639.6,108.8,0.14104,0.0001,16.52903]
[1780069658722,28.84,73646.16,108.8,0.14172,0.00011,16.58509]
[1780069659598,28.84,73646.16,108.8,0.14172,0.00011,16.58509]
[1780069660161,28.84,73646.16,108.8,0.14172,0.00011,16.58509]
[1780069660460,28.84,73651.38,108.8,0.14227,0.00011,16.6299]
[1780069660803,28.84,73659.05,108.8,0.14309,0.00011,16.69569]
[1780069662157,28.84,73659.05,108.8,0.14309,0.00011,16.69569]
[1780069662404,28.84,73664.77,108.8,0.14369,0.00011,16.74487]
[1780069663275,28.84,73660.11,108.8,0.1432,0.00011,16.70488]
[1780069664060,28.84,73660.11,108.8,0.1432,0.00011,16.70488]
[1780069664070,28.84,73660.41,108.8,0.14323,0.00011,16.70765]
[1780069664277,28.84,73660.41,108.8,0.14323,0.00011,16.70765]
[1780069666940,28.84,73666.16,108.8,0.14385,0.00011,16.75741]
[1780069667041,28.85,73664.13,108.8,0.14365,0.00011,16.74085]
[1780069668821,28.85,73664.41,108.8,0.14367,0.00011,16.74325]
[1780069668858,28.85,73664.41,108.8,0.14367,0.00011,16.74325]
[1780069674892,28.85,73658.63,108.8,0.14306,0.00011,16.69383]
[1780069680934,28.85,73657.58,108.8,0.14295,0.00011,16.68465]
[1780069682272,28.84,73659.18,108.8,0.14312,0.00011,16.69832]
[1780069683544,28.85,73670.99,108.8,0.14438,0.00011,16.79983]
[1780069684237,28.85,73670.99,108.8,0.14438,0.00011,16.79983]
[1780069684334,28.85,73670.99,108.8,0.14438,0.00011,16.79983]
[1780069685311,28.85,73689.28,108.8,0.14633,0.00011,16.95691]
[1780069687698,28.84,73692.09,108.8,0.14663,0.00011,16.98086]
[1780069691143,28.85,73699.67,108.8,0.14745,0.00011,17.04621]
[1780069691228,28.84,73702.82,108.8,0.14779,0.00011,17.07308]
[1780069696354,28.84,73696.22,108.8,0.14707,0.00011,17.01566]
[1780069696649,28.84,73696.22,108.8,0.14707,0.00011,17.01566]
[1780069696746,28.84,73696.22,108.8,0.14707,0.00011,17.01566]
[1780069697225,28.84,73696.22,108.8,0.14707,0.00011,17.01566]
[1780069696873,28.84,73675.54,108.8,0.14485,0.00011,16.83776]
[1780069697437,28.84,73675.54,108.8,0.14485,0.00011,16.83776]
[1780069698389,28.84,73669.12,108.8,0.14416,0.00011,16.78269]
[1780069699130,28.84,73669.12,108.8,0.14416,0.00011,16.78269]
[1780069699420,28.84,73672.05,108.8,0.14448,0.00011,16.80855]
[1780069703179,28.85,73677.45,108.8,0.14507,0.00011,16.85555]
[1780069703183,28.85,73677.45,108.8,0.14507,0.00011,16.85555]
[1780069703187,28.85,73677.45,108.8,0.14507,0.00011,16.85555]
[1780069704322,28.85,73682.15,108.8,0.14558,0.00011,16.89647]
[1780069704506,28.85,73682.15,108.8,0.14558,0.00011,16.89647]
[1780069704513,28.85,73682.15,108.8,0.14558,0.00011,16.89647]
[1780069706824,28.85,73681.57,108.8,0.14552,0.00011,16.89196]
[1780069706833,28.85,73681.57,108.8,0.14552,0.00011,16.89196]
[1780069706837,28.85,73681.57,108.8,0.14552,0.00011,16.89196]
[1780069706884,28.85,73681.57,108.8,0.14552,0.00011,16.89196]
[1780069706973,28.85,73681.57,108.8,0.14552,0.00011,16.89196]
[1780069707144,28.85,73685.05,108.8,0.1459,0.00011,16.92207]
[1780069708324,28.85,73691.79,108.8,0.14662,0.00011,16.97993]
[1780069710751,28.85,73695.65,108.8,0.14703,0.00011,17.01282]
[1780069711241,28.85,73708.9,108.8,0.14844,0.00011,17.12297]
[1780069716664,28.84,73716.56,108.8,0.14925,0.00011,17.18726]
[1780069719299,28.84,73718.68,108.8,0.14947,0.00011,17.20425]
[1780069725020,28.84,73725.92,108.8,0.15023,0.00011,17.26482]
[1780069730055,28.84,73722.7,108.8,0.14986,0.00011,17.23579]
[1780069731053,28.84,73722.7,108.8,0.14986,0.00011,17.23579]
[1780069736101,28.83,73724.63,108.8,0.15006,0.00011,17.25096]
[1780069741136,28.83,73726.98,108.8,0.1503,0.00011,17.2701]
[1780069746171,28.83,73728.36,108.8,0.15043,0.00011,17.28083]
[1780069751209,28.83,73725.95,108.8,0.15015,0.00011,17.25886]
[1780069754551,28.83,73731.61,108.8,0.15077,0.00011,17.30688]
[1780069755241,28.83,73735.09,108.8,0.15115,0.00011,17.33688]
[1780069758786,28.83,73742.63,108.8,0.15197,0.00011,17.40154]
[1780069764304,28.83,73744.44,108.8,0.15216,0.00011,17.41625]
[1780069769339,28.83,73746.15,108.8,0.15234,0.00011,17.43013]
[1780069774374,28.82,73747.06,108.8,0.1524,0.00011,17.43356]
[1780069777778,28.82,73745.79,108.8,0.15226,0.00011,17.42222]
[1780069779862,28.82,73746.18,108.8,0.15229,0.00011,17.42519]
[1780069781423,28.82,73731.62,108.8,0.15069,0.00011,17.29916]
[1780069786458,28.82,73737.72,108.8,0.15135,0.00011,17.35166]
[1780069787755,28.82,73737.72,108.8,0.15135,0.00011,17.35166]
[1780069788220,28.82,73737.72,108.8,0.15135,0.00011,17.35166]
[1780069788920,28.82,73742.45,108.8,0.15187,0.00011,17.39222]
[1780069789646,28.82,73751.43,108.8,0.15286,0.00011,17.46968]
[1780069792119,28.82,73754.36,108.8,0.15318,0.00011,17.49441]
[1780069798071,28.82,73764.84,108.8,0.15432,0.00011,17.583]
[1780069798199,28.82,73764.84,108.8,0.15432,0.00011,17.583]
[1780069803440,28.81,73765.59,108.8,0.15438,0.00011,17.58749]
[1780069803740,28.81,73765.59,108.8,0.15438,0.00011,17.58749]
[1780069808777,28.81,73762.83,108.8,0.15405,0.00011,17.56189]
[1780069814087,28.81,73763.2,108.8,0.15407,0.00011,17.56328]
[1780069817372,28.81,73771.81,108.8,0.15501,0.00011,17.6366]
[1780069819913,28.81,73779.11,108.8,0.15581,0.00011,17.69836]
[1780069820404,28.8,73770.61,108.8,0.15485,0.00011,17.62447]
[1780069824338,28.8,73761.11,108.8,0.15379,0.00011,17.54215]
[1780069824772,28.8,73757.12,108.8,0.15335,0.00011,17.50766]
[1780069824812,28.8,73757.12,108.8,0.15335,0.00011,17.50766]
[1780069825244,28.8,73757.12,108.8,0.15335,0.00011,17.50766]
[1780069825277,28.8,73745.44,108.8,0.15206,0.00011,17.40685]
[1780069826504,28.8,73735.7,108.8,0.15098,0.00011,17.32295]
[1780069826973,28.8,73732.29,108.8,0.15061,0.00011,17.29379]
[1780069827992,28.8,73732.29,108.8,0.15061,0.00011,17.29379]
[1780069828339,28.81,73728.47,108.8,0.1502,0.00011,17.2611]
[1780069829470,28.81,73721.47,108.8,0.14943,0.00011,17.20076]
[1780069830093,28.81,73721.47,108.8,0.14943,0.00011,17.20076]
[1780069830124,28.81,73721.47,108.8,0.14943,0.00011,17.20076]
[1780069832668,28.81,73711.8,108.8,0.14836,0.00011,17.11393]
[1780069832842,28.81,73711.8,108.8,0.14836,0.00011,17.11393]
[1780069832859,28.81,73711.8,108.8,0.14836,0.00011,17.11393]
[1780069833428,28.81,73711.8,108.8,0.14836,0.00011,17.11393]
[1780069833820,28.81,73702.56,108.8,0.14735,0.00011,17.03436]
[1780069839367,28.8,73703.95,108.8,0.1475,0.00011,17.04569]
[1780069839387,28.8,73703.95,108.8,0.1475,0.00011,17.04569]
[1780069839409,28.8,73703.95,108.8,0.1475,0.00011,17.04569]
[1780069839447,28.8,73703.14,108.8,0.14741,0.00011,17.03855]
[1780069839937,28.8,73703.14,108.8,0.14741,0.00011,17.03855]
[1780069843626,28.8,73719.24,108.8,0.14915,0.00011,17.17699]
[1780069843645,28.8,73719.24,108.8,0.14915,0.00011,17.17699]
[1780069843888,28.8,73721.88,108.8,0.14944,0.00011,17.19963]
[1780069849290,28.8,73723.79,108.8,0.14964,0.00011,17.21561]
[1780069849611,28.8,73724.17,108.8,0.14968,0.00011,17.21877]
[1780069849614,28.8,73724.17,108.8,0.14968,0.00011,17.21877]
[1780069849977,28.8,73715.8,108.8,0.14877,0.00011,17.1465]
[1780069855858,28.8,73714.1,108.8,0.14856,0.00011,17.13049]
[1780069858298,28.8,73713.98,108.8,0.14854,0.00011,17.12893]
[1780069858341,28.8,73714.54,108.8,0.1486,0.00011,17.13349]
[1780069858482,28.8,73714.54,108.8,0.1486,0.00011,17.13349]
[1780069860263,28.8,73715.02,108.8,0.14865,0.00011,17.13763]
[1780069860269,28.8,73715.02,108.8,0.14865,0.00011,17.13763]
[1780069860708,28.8,73715.24,108.8,0.14868,0.00011,17.13953]
[1780069861919,28.8,73718.15,108.8,0.14899,0.00011,17.16461]
[1780069867057,28.8,73720.01,108.8,0.14919,0.00011,17.18037]
[1780069869159,28.8,73718.02,108.8,0.14898,0.00011,17.16316]
[1780069869180,28.8,73718.02,108.8,0.14898,0.00011,17.16316]
[1780069869193,28.8,73717.71,108.8,0.14894,0.00011,17.16046]
[1780069869688,28.8,73717.71,108.8,0.14894,0.00011,17.16046]
[1780069869696,28.8,73717.71,108.8,0.14894,0.00011,17.16046]
[1780069869723,28.8,73717.71,108.8,0.14894,0.00011,17.16046]
[1780069870419,28.8,73701.78,108.8,0.14721,0.00011,17.02287]
[1780069871433,28.8,73701.78,108.8,0.14721,0.00011,17.02287]
[1780069872554,28.8,73702.06,108.8,0.14724,0.00011,17.02552]
[1780069873100,28.8,73702.39,108.8,0.14728,0.00011,17.02848]
[1780069875139,28.8,73705.61,108.8,0.14762,0.00011,17.05604]
[1780069875148,28.8,73705.61,108.8,0.14762,0.00011,17.05604]
[1780069875200,28.8,73705.61,108.8,0.14762,0.00011,17.05604]
[1780069875292,28.8,73711.92,108.8,0.14831,0.00011,17.11021]
[1780069880371,28.8,73715.42,108.8,0.14868,0.00011,17.14006]
[1780069881181,28.8,73715.42,108.8,0.14868,0.00011,17.14006]
[1780069881187,28.8,73715.42,108.8,0.14868,0.00011,17.14006]
[1780069881255,28.8,73715.42,108.8,0.14868,0.00011,17.14006]
[1780069881350,28.8,73715.42,108.8,0.14868,0.00011,17.14006]
[1780069881477,28.8,73712.8,108.8,0.1484,0.00011,17.11743]
[1780069881632,28.8,73712.8,108.8,0.1484,0.00011,17.11743]
[1780069881789,28.8,73712.8,108.8,0.1484,0.00011,17.11743]
[1780069882138,28.8,73712.8,108.8,0.1484,0.00011,17.11743]
[1780069882687,28.8,73706.21,108.8,0.14768,0.00011,17.06037]
[1780069883038,28.8,73706.21,108.8,0.14768,0.00011,17.06037]
[1780069883435,28.8,73706.21,108.8,0.14768,0.00011,17.06037]
[1780069884607,28.8,73700.72,108.8,0.14708,0.00011,17.01265]
[1780069890134,28.8,73706.57,108.8,0.1477,0.00011,17.06214]
[1780069890177,28.8,73706.57,108.8,0.1477,0.00011,17.06214]
[1780069891153,28.79,73705.31,108.8,0.14756,0.00011,17.05106]
[1780069892076,28.79,73704.81,108.8,0.14748,0.00011,17.04312]
[1780069893944,28.79,73703.72,108.8,0.14736,0.00011,17.03334]
[1780069899295,28.79,73704.1,108.8,0.14739,0.00011,17.03555]
[1780069900675,28.79,73703.98,108.8,0.14737,0.00011,17.03433]
[1780069901668,28.79,73696.7,108.8,0.14658,0.00011,16.97144]
[1780069902721,28.79,73693.96,108.8,0.14628,0.00011,16.94775]
[1780069908218,28.79,73695.1,108.8,0.1464,0.00011,16.95725]
[1780069912860,28.79,73684.21,108.8,0.14523,0.00011,16.86304]
[1780069913202,28.79,73684.21,108.8,0.14523,0.00011,16.86304]
[1780069913396,28.79,73674.59,108.8,0.1442,0.00011,16.78031]
[1780069913592,28.79,73674.59,108.8,0.1442,0.00011,16.78031]
[1780069913692,28.79,73674.59,108.8,0.1442,0.00011,16.78031]
[1780069916011,28.79,73666.83,108.8,0.14338,0.00011,16.71451]
[1780069916085,28.79,73666.83,108.8,0.14338,0.00011,16.71451]
[1780069916415,28.79,73668.99,108.8,0.14362,0.00011,16.73357]
[1780069916716,28.79,73668.99,108.8,0.14362,0.00011,16.73357]
[1780069917314,28.79,73668.99,108.8,0.14362,0.00011,16.73357]
[1780069918165,28.79,73670.2,108.8,0.14375,0.00011,16.74423]
[1780069918457,28.79,73670.2,108.8,0.14375,0.00011,16.74423]
[1780069918507,28.79,73670.2,108.8,0.14375,0.00011,16.74423]
[1780069922760,28.79,73667.69,108.8,0.1435,0.00011,16.7239]
[1780069922833,28.79,73667.69,108.8,0.1435,0.00011,16.7239]
[1780069923177,28.79,73667.69,108.8,0.1435,0.00011,16.7239]
[1780069923464,28.8,73662.17,108.8,0.14292,0.00011,16.67674]
[1780069923623,28.8,73662.17,108.8,0.14292,0.00011,16.67674]
[1780069924471,28.8,73656.41,108.8,0.14231,0.00011,16.62721]
[1780069926766,28.79,73655.57,108.8,0.14221,0.00011,16.61955]
[1780069926775,28.79,73655.57,108.8,0.14221,0.00011,16.61955]
[1780069927327,28.79,73655.57,108.8,0.14221,0.00011,16.61955]
[1780069927492,28.79,73667.97,108.8,0.14352,0.00011,16.72592]
[1780069930584,28.8,73673.91,108.8,0.14417,0.00011,16.77788]
[1780069934954,28.8,73677.26,108.8,0.14454,0.00011,16.8074]
[1780069935064,28.8,73677.26,108.8,0.14454,0.00011,16.8074]
[1780069935312,28.8,73677.26,108.8,0.14454,0.00011,16.8074]
[1780069935331,28.8,73677.26,108.8,0.14454,0.00011,16.8074]
[1780069935549,28.8,73690.34,108.8,0.14594,0.00011,16.92012]
[1780069938015,28.8,73694.92,108.8,0.14643,0.00011,16.95965]
[1780069938732,28.8,73687.95,108.8,0.14568,0.00011,16.89958]
[1780069939751,28.8,73684.95,108.8,0.14536,0.00011,16.87367]
[1780069942857,28.8,73685.88,108.8,0.14546,0.00011,16.88171]
[1780069945323,28.8,73685.9,108.8,0.14546,0.00011,16.88196]
[1780069949342,28.8,73674.87,108.8,0.14429,0.00011,16.78736]
[1780069949439,28.8,73674.87,108.8,0.14429,0.00011,16.78736]
[1780069949541,28.8,73669.34,108.8,0.1437,0.00011,16.73995]
[1780069951402,28.8,73667.81,108.8,0.14353,0.00011,16.72669]
[1780069952532,28.8,73668.3,108.8,0.14356,0.00011,16.72739]
[1780069956450,28.8,73669.5,108.8,0.14369,0.00011,16.73734]
[1780069957218,28.8,73669.88,108.8,0.14372,0.00011,16.7405]
[1780069957256,28.8,73669.88,108.8,0.14372,0.00011,16.7405]
[1780069959367,28.8,73660.77,108.8,0.14275,0.00011,16.66204]
[1780069961903,28.8,73659.79,108.8,0.14265,0.00011,16.65366]
[1780069961936,28.8,73659.79,108.8,0.14265,0.00011,16.65366]
[1780069961942,28.8,73659.79,108.8,0.14265,0.00011,16.65366]
[1780069961985,28.8,73659.79,108.8,0.14265,0.00011,16.65366]
[1780069962554,28.8,73662.27,108.8,0.14291,0.00011,16.67499]
[1780069964218,28.8,73674.4,108.8,0.14421,0.00011,16.77974]
[1780069965619,28.8,73674.4,108.8,0.14421,0.00011,16.77974]
[1780069967226,28.8,73678.42,108.8,0.14464,0.00011,16.81457]
[1780069973076,28.8,73673.26,108.8,0.1441,0.00011,16.77099]
[1780069974364,28.8,73673.39,108.8,0.14412,0.00011,16.77227]
[1780069974369,28.8,73673.39,108.8,0.14412,0.00011,16.77227]
[1780069974532,28.8,73673.39,108.8,0.14412,0.00011,16.77227]
[1780069974616,28.8,73673.39,108.8,0.14412,0.00011,16.77227]
[1780069974533,28.8,73673.46,108.8,0.14413,0.00011,16.77304]
[1780069974923,28.8,73673.46,108.8,0.14413,0.00011,16.77304]
[1780069975056,28.8,73673.46,108.8,0.14413,0.00011,16.77304]
[1780069975295,28.8,73673.46,108.8,0.14413,0.00011,16.77304]
[1780069975302,28.8,73673.46,108.8,0.14413,0.00011,16.77304]
[1780069975324,28.8,73660.9,108.8,0.14279,0.00011,16.66495]
[1780069977950,28.8,73651.06,108.8,0.14175,0.00011,16.58059]
[1780069980609,28.8,73653.91,108.8,0.14206,0.00011,16.60526]
[1780069980643,28.8,73653.91,108.8,0.14206,0.00011,16.60526]
[1780069981083,28.8,73651.27,108.8,0.14178,0.00011,16.58268]
[1780069981182,28.8,73651.27,108.8,0.14178,0.00011,16.58268]
[1780069981603,28.8,73651.27,108.8,0.14178,0.00011,16.58268]
[1780069982143,28.8,73646.23,108.8,0.14125,0.00011,16.53955]
[1780069982146,28.8,73646.23,108.8,0.14125,0.00011,16.53955]
[1780069982592,28.8,73631.02,108.8,0.13966,0.0001,16.40929]
[1780069984737,28.8,73627.89,108.8,0.13933,0.0001,16.38261]
[1780069984768,28.8,73627.89,108.8,0.13933,0.0001,16.38261]
[1780069989935,28.8,73630.21,108.8,0.13958,0.0001,16.40311]
[1780069995688,28.8,73631.28,108.8,0.13969,0.0001,16.41251]
[1780069997333,28.8,73621.32,108.8,0.13866,0.0001,16.32726]
[1780069997388,28.8,73621.32,108.8,0.13866,0.0001,16.32726]
[1780070001595,28.8,73613.04,108.8,0.13781,0.0001,16.25731]
[1780070001599,28.8,73613.04,108.8,0.13781,0.0001,16.25731]
[1780070003084,28.8,73623.81,108.8,0.13893,0.0001,16.34999]
[1780070005153,28.8,73623.4,108.8,0.13889,0.0001,16.34666]
[1780070005170,28.8,73623.4,108.8,0.13889,0.0001,16.34666]
[1780070005209,28.8,73623.4,108.8,0.13889,0.0001,16.34666]
[1780070005498,28.8,73623.4,108.8,0.13889,0.0001,16.34666]
[1780070005969,28.8,73629.05,108.8,0.13948,0.0001,16.39516]
[1780070006123,28.8,73644.99,108.8,0.14115,0.00011,16.53185]
[1780070006914,28.8,73644.99,108.8,0.14115,0.00011,16.53185]
[1780070007067,28.8,73641.01,108.8,0.14073,0.0001,16.49756]
[1780070007833,28.8,73641.01,108.8,0.14073,0.0001,16.49756]
[1780070007943,28.8,73641.01,108.8,0.14073,0.0001,16.49756]
[1780070008074,28.8,73640.57,108.8,0.14069,0.0001,16.49397]
[1780070008883,28.8,73640.57,108.8,0.14069,0.0001,16.49397]
[1780070008887,28.8,73640.57,108.8,0.14069,0.0001,16.49397]
[1780070009851,28.8,73635.68,108.8,0.14018,0.0001,16.45194]
[1780070015798,28.8,73634.22,108.8,0.14,0.0001,16.43598]
[1780070021166,28.8,73631.41,108.8,0.13971,0.0001,16.41186]
[1780070026204,28.8,73630.24,108.8,0.13958,0.0001,16.40189]
[1780070031239,28.8,73629.57,108.8,0.13951,0.0001,16.39616]
[1780070036274,28.8,73626.56,108.8,0.1392,0.0001,16.37045]
[1780070041309,28.8,73623.73,108.8,0.13891,0.0001,16.34654]
[1780070046314,28.8,73629.11,108.8,0.13947,0.0001,16.39273]
[1780070046757,28.8,73634.36,108.8,0.14002,0.0001,16.43772]
[1780070046793,28.8,73634.36,108.8,0.14002,0.0001,16.43772]
[1780070046968,28.8,73634.36,108.8,0.14002,0.0001,16.43772]
[1780070047582,28.8,73634.36,108.8,0.14002,0.0001,16.43772]
[1780070047627,28.8,73649.42,108.8,0.1416,0.00011,16.56682]
[1780070047746,28.8,73649.42,108.8,0.1416,0.00011,16.56682]
[1780070047748,28.8,73649.42,108.8,0.1416,0.00011,16.56682]
[1780070048439,28.8,73653.44,108.8,0.14202,0.00011,16.60109]
[1780070049763,28.8,73654.45,108.8,0.14213,0.00011,16.60977]
[1780070050372,28.8,73654.45,108.8,0.14213,0.00011,16.60977]
[1780070050696,28.8,73654.45,108.8,0.14213,0.00011,16.60977]
[1780070051380,28.8,73662.91,108.8,0.14303,0.00011,16.68237]
[1780070052346,28.8,73662.91,108.8,0.14303,0.00011,16.68237]
[1780070057562,28.8,73664.17,108.8,0.14314,0.00011,16.69125]
[1780070062553,28.8,73661.35,108.8,0.14281,0.00011,16.66523]
[1780070067588,28.8,73664.79,108.8,0.14316,0.00011,16.69294]
[1780070069224,28.79,73667.93,108.8,0.14348,0.00011,16.71914]
[1780070073235,28.79,73680.08,108.8,0.14473,0.00011,16.81835]
[1780070073624,28.79,73680.08,108.8,0.14473,0.00011,16.81835]
[1780070073686,28.79,73681.25,108.8,0.14485,0.00011,16.82787]
[1780070073956,28.79,73681.25,108.8,0.14485,0.00011,16.82787]
[1780070075054,28.79,73685.74,108.8,0.14533,0.00011,16.86654]
[1780070080602,28.79,73680.3,108.8,0.14474,0.00011,16.81972]
[1780070081860,28.79,73676.55,108.8,0.14434,0.00011,16.78751]
[1780070082617,28.79,73674.0,108.8,0.14407,0.00011,16.76568]
[1780070087653,28.79,73673.94,108.8,0.14406,0.00011,16.76433]
[1780070089722,28.79,73674.32,108.8,0.1441,0.00011,16.76743]
[1780070089759,28.79,73676.62,108.8,0.14434,0.00011,16.78706]
[1780070095709,28.79,73672.46,108.8,0.1439,0.00011,16.75166]
[1780070097719,28.79,73672.57,108.8,0.14391,0.00011,16.75277]
[1780070097723,28.79,73670.19,108.8,0.14366,0.00011,16.73246]
[1780070098202,28.79,73670.19,108.8,0.14366,0.00011,16.73246]
[1780070098730,28.79,73669.29,108.8,0.14357,0.00011,16.72488]
[1780070099646,28.79,73669.29,108.8,0.14357,0.00011,16.72488]
[1780070099737,28.79,73665.09,108.8,0.14312,0.00011,16.68896]
[1780070104772,28.79,73660.48,108.8,0.14263,0.00011,16.64936]
[1780070108287,28.79,73658.69,108.8,0.14244,0.00011,16.63395]
[1780070108387,28.79,73658.6,108.8,0.14244,0.00011,16.63321]
[1780070110429,28.79,73658.54,108.8,0.14243,0.00011,16.63302]
[1780070110705,28.79,73658.54,108.8,0.14243,0.00011,16.63302]
[1780070110708,28.79,73657.62,108.8,0.14234,0.00011,16.62544]
[1780070115237,28.79,73646.15,108.8,0.14112,0.00011,16.52651]
[1780070115249,28.79,73646.15,108.8,0.14112,0.00011,16.52651]
[1780070115254,28.79,73646.15,108.8,0.14112,0.00011,16.52651]
[1780070115262,28.79,73646.15,108.8,0.14112,0.00011,16.52651]
[1780070115912,28.79,73646.08,108.8,0.14111,0.00011,16.5258]
[1780070120478,28.79,73651.47,108.8,0.14168,0.00011,16.5717]
[1780070125920,28.79,73654.22,108.8,0.14195,0.00011,16.59401]
[1780070130955,28.79,73654.73,108.8,0.142,0.00011,16.59754]
[1780070132817,28.79,73654.73,108.8,0.142,0.00011,16.59754]
[1780070133021,28.79,73654.67,108.8,0.14196,0.00011,16.59342]
[1780070138303,28.79,73654.4,108.8,0.14192,0.00011,16.59022]
[1780070138706,28.79,73654.4,108.8,0.14192,0.00011,16.59022]
[1780070139654,28.79,73654.23,108.8,0.1419,0.00011,16.5886]
[1780070143036,28.79,73645.65,108.8,0.14099,0.00011,16.51454]
[1780070147266,28.79,73653.36,108.8,0.1418,0.00011,16.58052]
[1780070152830,28.78,73652.24,108.8,0.14168,0.00011,16.57028]
[1780070152894,28.78,73654.22,108.8,0.14189,0.00011,16.58716]
[1780070152976,28.78,73654.22,108.8,0.14189,0.00011,16.58716]
[1780070153659,28.78,73661.5,108.8,0.14265,0.00011,16.64955]
[1780070159383,28.79,73670.47,108.8,0.14362,0.00011,16.72801]
[1780070164745,28.79,73670.92,108.8,0.14369,0.00011,16.73307]
[1780070166098,28.79,73673.29,108.8,0.14395,0.00011,16.7539]
[1780070166964,28.79,73677.2,108.8,0.14437,0.00011,16.78774]
[1780070167003,28.79,73677.2,108.8,0.14437,0.00011,16.78774]
[1780070167027,28.79,73677.2,108.8,0.14437,0.00011,16.78774]
[1780070167133,28.79,73677.2,108.8,0.14437,0.00011,16.78774]
[1780070167507,28.79,73691.95,108.8,0.14595,0.00011,16.91485]
[1780070168936,28.79,73694.68,108.8,0.14624,0.00011,16.93834]
[1780070169970,28.79,73701.1,108.8,0.14694,0.00011,16.99359]
[1780070171116,28.79,73704.58,108.8,0.14731,0.00011,17.02345]
[1780070171225,28.79,73704.58,108.8,0.14731,0.00011,17.02345]
[1780070172976,28.79,73718.1,108.8,0.14877,0.00011,17.13962]
[1780070173599,28.79,73718.1,108.8,0.14877,0.00011,17.13962]
[1780070173691,28.79,73719.37,108.8,0.14891,0.00011,17.15027]
[1780070174879,28.79,73721.09,108.8,0.1491,0.00011,17.16506]
[1780070175013,28.79,73721.09,108.8,0.1491,0.00011,17.16506]
[1780070175060,28.79,73721.09,108.8,0.1491,0.00011,17.16506]
[1780070175480,28.79,73729.22,108.8,0.14998,0.00011,17.23513]
[1780070176153,28.79,73729.22,108.8,0.14998,0.00011,17.23513]
[1780070178207,28.79,73732.46,108.8,0.15034,0.00011,17.26326]
[1780070179375,28.79,73732.75,108.8,0.15037,0.00011,17.26585]
[1780070179423,28.79,73732.75,108.8,0.15037,0.00011,17.26585]
[1780070181146,28.79,73739.01,108.8,0.15106,0.00011,17.32]
[1780070181829,28.79,73739.01,108.8,0.15106,0.00011,17.32]
[1780070181830,28.79,73739.01,108.8,0.15106,0.00011,17.32]
[1780070183240,28.79,73737.53,108.8,0.1509,0.00011,17.30722]
[1780070188368,28.79,73738.78,108.8,0.15104,0.00011,17.31829]
[1780070193403,28.79,73738.17,108.8,0.15095,0.00011,17.30969]
[1780070198438,28.79,73738.16,108.8,0.15095,0.00011,17.3097]
[1780070203473,28.79,73740.95,108.8,0.15126,0.00011,17.33379]
[1780070208509,28.79,73738.95,108.8,0.15104,0.00011,17.31651]
[1780070213223,28.79,73739.22,108.8,0.15107,0.00011,17.31889]
[1780070214585,28.79,73736.94,108.8,0.15082,0.00011,17.29922]
[1780070220594,28.79,73743.23,108.8,0.15151,0.00011,17.35348]
[1780070223231,28.79,73743.0,108.8,0.15149,0.00011,17.35146]
[1780070223435,28.79,73743.0,108.8,0.15149,0.00011,17.35146]
[1780070223589,28.79,73743.0,108.8,0.15149,0.00011,17.35146]
[1780070225237,28.79,73757.52,108.8,0.15309,0.00011,17.47674]
[1780070227641,28.79,73760.39,108.8,0.15341,0.00011,17.5013]
[1780070227644,28.79,73760.39,108.8,0.15341,0.00011,17.5013]
[1780070230527,28.79,73746.41,108.8,0.15185,0.00011,17.38023]
[1780070231760,28.79,73740.38,108.8,0.15119,0.00011,17.3281]
[1780070233247,28.79,73740.05,108.8,0.15115,0.00011,17.32526]
[1780070233820,28.79,73740.05,108.8,0.15115,0.00011,17.32526]
[1780070236867,28.79,73740.53,108.8,0.1512,0.00011,17.32943]
[1780070238763,28.79,73732.74,108.8,0.15035,0.00011,17.26221]
[1780070240033,28.79,73731.24,108.8,0.15019,0.00011,17.24946]
[1780070240772,28.79,73731.24,108.8,0.15019,0.00011,17.24946]
[1780070241668,28.79,73730.68,108.8,0.15013,0.00011,17.24475]
[1780070241715,28.79,73730.68,108.8,0.15013,0.00011,17.24475]
[1780070241878,28.79,73717.66,108.8,0.14871,0.00011,17.13256]
[1780070243330,28.79,73707.14,108.8,0.14756,0.00011,17.04185]
[1780070245679,28.79,73704.06,108.8,0.14723,0.00011,17.01557]
[1780070245890,28.79,73704.34,108.8,0.14726,0.00011,17.01812]
[1780070246155,28.79,73704.34,108.8,0.14726,0.00011,17.01812]
[1780070246700,28.79,73704.34,108.8,0.14726,0.00011,17.01812]
[1780070251819,28.79,73696.01,108.8,0.14633,0.00011,16.94237]
[1780070256854,28.79,73704.76,108.8,0.14727,0.00011,17.01734]
[1780070260631,28.79,73706.11,108.8,0.14741,0.00011,17.02859]
[1780070260690,28.79,73706.11,108.8,0.14741,0.00011,17.02859]
[1780070261676,28.79,73707.9,108.8,0.14761,0.00011,17.04389]
[1780070261983,28.79,73707.9,108.8,0.14761,0.00011,17.04389]
[1780070263228,28.79,73698.14,108.8,0.14655,0.00011,16.95948]
[1780070263905,28.79,73694.3,108.8,0.14613,0.00011,16.92627]
[1780070266927,28.79,73705.93,108.8,0.1474,0.00011,17.02722]
[1780070267059,28.79,73705.93,108.8,0.1474,0.00011,17.02722]
[1780070267935,28.79,73704.98,108.8,0.1473,0.00011,17.01921]
[1780070272988,28.79,73705.21,108.8,0.14731,0.00011,17.02051]
[1780070278023,28.78,73705.59,108.8,0.14734,0.00011,17.02287]
[1780070279893,28.78,73705.59,108.8,0.14734,0.00011,17.02287]
[1780070282260,28.78,73712.04,108.8,0.14804,0.00011,17.07799]
[1780070282584,28.78,73712.04,108.8,0.14804,0.00011,17.07799]
[1780070282632,28.78,73715.27,108.8,0.14838,0.00011,17.10561]
[1780070283549,28.78,73715.27,108.8,0.14838,0.00011,17.10561]
[1780070283599,28.78,73715.27,108.8,0.14838,0.00011,17.10561]
[1780070283724,28.78,73715.27,108.8,0.14838,0.00011,17.10561]
[1780070285901,28.78,73731.33,108.8,0.15014,0.00011,17.24467]
[1780070285951,28.78,73731.33,108.8,0.15014,0.00011,17.24467]
[1780070291434,28.79,73731.2,108.8,0.15014,0.00011,17.24409]
[1780070293638,28.79,73730.48,108.8,0.15006,0.00011,17.23812]
[1780070296189,28.79,73732.05,108.8,0.15024,0.00011,17.25205]
[1780070296192,28.79,73732.05,108.8,0.15024,0.00011,17.25205]
[1780070298665,28.79,73726.9,108.8,0.14968,0.00011,17.20786]
[1780070299009,28.79,73726.9,108.8,0.14968,0.00011,17.20786]
[1780070303329,28.79,73717.17,108.8,0.14863,0.00011,17.12507]
[1780070308364,28.79,73713.56,108.8,0.14825,0.00011,17.09529]
[1780070311186,28.79,73709.56,108.8,0.14783,0.00011,17.06183]
[1780070316802,28.79,73711.16,108.8,0.14801,0.00011,17.07404]
[1780070322339,28.8,73713.35,108.8,0.14828,0.00011,17.09532]
[1780070327696,28.8,73710.91,108.8,0.14803,0.00011,17.07561]
[1780070327852,28.8,73710.91,108.8,0.14803,0.00011,17.07561]
[1780070327877,28.8,73711.51,108.8,0.1481,0.00011,17.08112]
[1780070332998,28.8,73709.94,108.8,0.14793,0.00011,17.06784]
[1780070333077,28.8,73709.31,108.8,0.14786,0.00011,17.06258]
[1780070337631,28.8,73705.45,108.8,0.14744,0.00011,17.02887]
[1780070337714,28.8,73705.87,108.8,0.14748,0.00011,17.03233]
[1780070343489,28.8,73708.84,108.8,0.14781,0.00011,17.05849]
[1780070344167,28.8,73708.84,108.8,0.14781,0.00011,17.05849]
[1780070344734,28.8,73716.12,108.8,0.14861,0.00011,17.12129]
[1780070347758,28.8,73720.12,108.8,0.14905,0.00011,17.1563]
[1780070347819,28.8,73715.87,108.8,0.14859,0.00011,17.1199]
[1780070352073,28.8,73702.73,108.8,0.14717,0.00011,17.00697]
[1780070357942,28.8,73702.31,108.8,0.14713,0.00011,17.00409]
[1780070357951,28.8,73702.31,108.8,0.14713,0.00011,17.00409]
[1780070357974,28.8,73702.31,108.8,0.14713,0.00011,17.00409]
[1780070358323,28.8,73702.24,108.8,0.14712,0.00011,17.00364]
[1780070358595,28.8,73696.02,108.8,0.14645,0.00011,16.95024]
[1780070364104,28.8,73689.68,108.8,0.14577,0.00011,16.89559]
[1780070364888,28.8,73688.88,108.8,0.14569,0.00011,16.88873]
[1780070366160,28.8,73688.16,108.8,0.14561,0.00011,16.88259]
[1780070371686,28.8,73692.6,108.8,0.14606,0.00011,16.91735]
[1780070376721,28.8,73703.64,108.8,0.14725,0.00011,17.012]
[1780070379729,28.8,73706.04,108.8,0.1475,0.00011,17.03237]
[1780070382464,28.8,73706.43,108.8,0.14754,0.00011,17.0352]
[1780070385410,28.8,73704.9,108.8,0.14737,0.00011,17.02151]
[1780070388146,28.8,73705.83,108.8,0.14746,0.00011,17.02921]
[1780070388239,28.8,73707.95,108.8,0.14769,0.00011,17.04731]
[1780070393841,28.8,73708.03,108.8,0.14769,0.00011,17.04683]
[1780070397478,28.8,73708.51,108.8,0.14773,0.00011,17.05037]
[1780070400380,28.8,73706.19,108.8,0.14747,0.00011,17.0298]
[1780070400596,28.8,73706.19,108.8,0.14747,0.00011,17.0298]
[1780070401082,28.8,73716.76,108.8,0.14862,0.00011,17.12071]
[1780070401483,28.8,73716.76,108.8,0.14862,0.00011,17.12071]
[1780070401518,28.8,73716.76,108.8,0.14862,0.00011,17.12071]
[1780070401654,28.8,73716.76,108.8,0.14862,0.00011,17.12071]
[1780070401823,28.8,73716.76,108.8,0.14862,0.00011,17.12071]
[1780070401902,28.8,73730.87,108.8,0.15016,0.00011,17.24236]
[1780070405380,28.8,73734.65,108.8,0.15058,0.00011,17.27524]
[1780070405555,28.8,73734.65,108.8,0.15058,0.00011,17.27524]
[1780070406964,28.8,73732.22,108.8,0.15031,0.00011,17.25435]
[1780070406977,28.8,73732.22,108.8,0.15031,0.00011,17.25435]
[1780070407159,28.8,73729.23,108.8,0.14998,0.00011,17.22867]
[1780070407206,28.8,73729.23,108.8,0.14998,0.00011,17.22867]
[1780070407467,28.8,73729.23,108.8,0.14998,0.00011,17.22867]
[1780070407473,28.8,73729.23,108.8,0.14998,0.00011,17.22867]
[1780070407507,28.8,73729.23,108.8,0.14998,0.00011,17.22867]
[1780070408032,28.8,73717.73,108.8,0.14873,0.00011,17.12936]
[1780070410467,28.8,73712.42,108.8,0.14814,0.00011,17.08306]
[1780070413262,28.8,73709.63,108.8,0.14783,0.00011,17.05833]
[1780070419021,28.79,73709.26,108.8,0.14778,0.00011,17.054]
[1780070419442,28.79,73709.26,108.8,0.14778,0.00011,17.054]
[1780070425065,28.79,73708.7,108.8,0.1477,0.00011,17.04812]
[1780070426491,28.79,73708.37,108.8,0.14766,0.00011,17.04511]
[1780070426494,28.79,73708.37,108.8,0.14766,0.00011,17.04511]
[1780070426556,28.79,73708.37,108.8,0.14766,0.00011,17.04511]
[1780070426561,28.79,73708.37,108.8,0.14766,0.00011,17.04511]
[1780070426812,28.79,73708.37,108.8,0.14766,0.00011,17.04511]
[1780070427079,28.79,73694.42,108.8,0.14615,0.00011,16.92479]
[1780070429763,28.79,73691.48,108.8,0.14583,0.00011,16.89933]
[1780070429767,28.79,73691.48,108.8,0.14583,0.00011,16.89933]
[1780070435140,28.79,73688.35,108.8,0.14548,0.00011,16.8693]
[1780070436697,28.79,73689.23,108.8,0.14557,0.00011,16.87696]
[1780070438483,28.79,73689.48,108.8,0.1456,0.00011,16.87925]
[1780070438556,28.79,73689.48,108.8,0.1456,0.00011,16.87925]
[1780070438973,28.79,73689.48,108.8,0.1456,0.00011,16.87925]
[1780070439037,28.79,73689.48,108.8,0.1456,0.00011,16.87925]
[1780070439190,28.79,73708.58,108.8,0.14767,0.00011,17.04381]
[1780070439354,28.79,73708.58,108.8,0.14767,0.00011,17.04381]
[1780070439535,28.79,73708.58,108.8,0.14767,0.00011,17.04381]
[1780070440021,28.79,73708.58,108.8,0.14767,0.00011,17.04381]
[1780070440132,28.79,73708.58,108.8,0.14767,0.00011,17.04381]
[1780070440203,28.79,73723.47,108.8,0.14929,0.00011,17.17222]
[1780070440517,28.79,73723.47,108.8,0.14929,0.00011,17.17222]
[1780070440844,28.79,73723.47,108.8,0.14929,0.00011,17.17222]
[1780070440924,28.79,73723.47,108.8,0.14929,0.00011,17.17222]
[1780070441225,28.79,73723.47,108.8,0.14929,0.00011,17.17222]
[1780070442946,28.79,73718.35,108.8,0.14873,0.00011,17.12813]
[1780070443271,28.79,73713.68,108.8,0.14822,0.00011,17.08786]
[1780070444134,28.79,73713.68,108.8,0.14822,0.00011,17.08786]
[1780070444221,28.79,73703.87,108.8,0.14716,0.00011,17.00333]
[1780070449369,28.79,73696.68,108.8,0.14637,0.00011,16.94089]
[1780070450752,28.79,73702.3,108.8,0.14698,0.00011,16.98928]
[1780070452108,28.79,73703.24,108.8,0.14708,0.00011,16.99729]
[1780070452109,28.79,73703.24,108.8,0.14708,0.00011,16.99729]
[1780070457912,28.79,73702.18,108.8,0.14696,0.00011,16.98758]
[1780070460150,28.79,73705.7,108.8,0.14734,0.00011,17.01769]
[1780070460624,28.79,73702.58,108.8,0.147,0.00011,16.99066]
[1780070464096,28.79,73693.78,108.8,0.14605,0.00011,16.91468]
[1780070466566,28.79,73703.1,108.8,0.14705,0.00011,16.99482]
[1780070466933,28.79,73703.1,108.8,0.14705,0.00011,16.99482]
[1780070467904,28.79,73705.4,108.8,0.1473,0.00011,17.0145]
[1780070467973,28.79,73705.4,108.8,0.1473,0.00011,17.0145]
[1780070468102,28.79,73705.4,108.8,0.1473,0.00011,17.0145]
[1780070468214,28.79,73707.61,108.8,0.14753,0.00011,17.03338]
[1780070469078,28.79,73725.95,108.8,0.14954,0.00011,17.1919]
[1780070471976,28.79,73730.44,108.8,0.15003,0.00011,17.23096]
[1780070471996,28.79,73730.44,108.8,0.15003,0.00011,17.23096]
[1780070472874,28.79,73733.2,108.8,0.15034,0.00011,17.25491]
[1780070473110,28.79,73733.2,108.8,0.15034,0.00011,17.25491]
[1780070475172,28.79,73735.26,108.8,0.15057,0.00011,17.27287]
[1780070475245,28.79,73735.26,108.8,0.15057,0.00011,17.27287]
[1780070475327,28.79,73737.42,108.8,0.1508,0.00011,17.2916]
[1780070475429,28.79,73737.42,108.8,0.1508,0.00011,17.2916]
[1780070475457,28.79,73737.42,108.8,0.1508,0.00011,17.2916]
[1780070477240,28.79,73743.73,108.8,0.1515,0.00011,17.34606]
[1780070480657,28.79,73756.19,108.8,0.15288,0.00011,17.45354]
[1780070481370,28.79,73759.23,108.8,0.15321,0.00011,17.4795]
[1780070483432,28.79,73758.21,108.8,0.15309,0.00011,17.47032]
[1780070486500,28.79,73759.9,108.8,0.15328,0.00011,17.48458]
[1780070486507,28.79,73759.9,108.8,0.15328,0.00011,17.48458]
[1780070487429,28.79,73758.59,108.8,0.15313,0.00011,17.47309]
[1780070491665,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070491667,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070491909,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070491914,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070492179,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070492251,28.79,73749.78,108.8,0.15212,0.00011,17.39308]
[1780070495747,28.79,73741.4,108.8,0.1512,0.00011,17.32071]
[1780070496147,28.79,73741.4,108.8,0.1512,0.00011,17.32071]
[1780070496226,28.79,73742.29,108.8,0.1513,0.00011,17.32853]
[1780070501630,28.79,73735.3,108.8,0.15051,0.00011,17.26716]
[1780070506665,28.79,73744.0,108.8,0.15146,0.00011,17.34136]
[1780070511700,28.78,73743.3,108.8,0.15136,0.00011,17.33406]
[1780070516937,28.77,73742.12,108.8,0.15112,0.00011,17.31543]
[1780070518517,28.77,73740.2,108.8,0.15091,0.00011,17.29846]
[1780070524794,28.77,73730.89,108.8,0.14988,0.00011,17.21758]
[1780070525343,28.77,73730.89,108.8,0.14988,0.00011,17.21758]
[1780070529829,28.77,73743.16,108.8,0.15122,0.00011,17.32299]
[1780070535011,28.77,73748.38,108.8,0.15178,0.00011,17.36719]
[1780070535079,28.77,73748.38,108.8,0.15178,0.00011,17.36719]
[1780070535152,28.77,73748.38,108.8,0.15178,0.00011,17.36719]
[1780070535254,28.77,73748.97,108.8,0.15185,0.00011,17.37203]
[1780070537885,28.77,73760.86,108.8,0.15316,0.00011,17.47459]
[1780070538417,28.77,73760.86,108.8,0.15316,0.00011,17.47459]
[1780070538452,28.77,73760.86,108.8,0.15316,0.00011,17.47459]
[1780070539628,28.77,73766.21,108.8,0.15376,0.00011,17.52071]
[1780070545295,28.77,73764.5,108.8,0.15355,0.00011,17.50507]
[1780070548289,28.77,73764.59,108.8,0.15356,0.00011,17.50539]
[1780070548357,28.76,73765.23,108.8,0.15363,0.00011,17.51078]
[1780070553999,28.76,73765.81,108.8,0.15364,0.00011,17.50992]
[1780070559037,28.76,73757.26,108.8,0.15266,0.00011,17.43435]
[1780070564072,28.76,73751.71,108.8,0.15203,0.00011,17.38506]
[1780070569232,28.76,73742.5,108.8,0.151,0.00011,17.30469]
[1780070574669,28.75,73733.04,108.8,0.14996,0.00011,17.22247]
[1780070578036,28.75,73732.44,108.8,0.14989,0.00011,17.2173]
[1780070583176,28.76,73725.47,108.8,0.14913,0.00011,17.15743]
[1780070585847,28.76,73725.87,108.8,0.14918,0.00011,17.16109]
[1780070586121,28.76,73725.87,108.8,0.14918,0.00011,17.16109]
[1780070586348,28.76,73716.04,108.8,0.14811,0.00011,17.07631]
[1780070586653,28.76,73716.04,108.8,0.14811,0.00011,17.07631]
[1780070587824,28.76,73711.24,108.8,0.14758,0.00011,17.03477]
[1780070587924,28.76,73711.24,108.8,0.14758,0.00011,17.03477]
[1780070590424,28.76,73709.26,108.8,0.14737,0.00011,17.01753]
[1780070590518,28.76,73709.26,108.8,0.14737,0.00011,17.01753]
[1780070591264,28.75,73700.39,108.8,0.1464,0.00011,16.94069]
[1780070596299,28.75,73695.98,108.8,0.14591,0.00011,16.90165]
[1780070601334,28.75,73699.16,108.8,0.14624,0.00011,16.92816]
[1780070606369,28.75,73698.93,108.8,0.14621,0.00011,16.92513]
[1780070608032,28.75,73703.37,108.8,0.14668,0.00011,16.96321]
[1780070608286,28.75,73703.37,108.8,0.14668,0.00011,16.96321]
[1780070610600,28.75,73710.62,108.8,0.14746,0.00011,17.02487]
[1780070610936,28.75,73710.62,108.8,0.14746,0.00011,17.02487]
[1780070611404,28.75,73718.34,108.8,0.14827,0.00011,17.08772]
[1780070615437,28.75,73721.93,108.8,0.14865,0.00011,17.1182]
[1780070617504,28.75,73722.84,108.8,0.14875,0.00011,17.12565]
[1780070622717,28.75,73722.74,108.8,0.14872,0.00011,17.12378]
[1780070625749,28.74,73731.35,108.8,0.14966,0.00011,17.19745]
[1780070626030,28.74,73731.35,108.8,0.14966,0.00011,17.19745]
[1780070626134,28.74,73732.08,108.8,0.14973,0.00011,17.20314]
[1780070628188,28.74,73734.83,108.8,0.15003,0.00011,17.2269]
[1780070633557,28.74,73739.01,108.8,0.15048,0.00011,17.26225]
[1780070635629,28.74,73733.79,108.8,0.1499,0.00011,17.21704]
[1780070635732,28.74,73733.79,108.8,0.1499,0.00011,17.21704]
[1780070636077,28.74,73733.79,108.8,0.1499,0.00011,17.21704]
[1780070636387,28.74,73731.81,108.8,0.14969,0.00011,17.19994]
[1780070639653,28.74,73733.1,108.8,0.14982,0.00011,17.21055]
[1780070640035,28.74,73733.1,108.8,0.14982,0.00011,17.21055]
[1780070640187,28.74,73738.66,108.8,0.15043,0.00011,17.25805]
[1780070645377,28.74,73745.45,108.8,0.15117,0.00011,17.31641]
[1780070650515,28.74,73743.4,108.8,0.15093,0.00011,17.29788]
[1780070655723,28.74,73735.75,108.8,0.15008,0.00011,17.2313]
[1780070660524,28.74,73736.2,108.8,0.15013,0.00011,17.23521]
[1780070665795,28.74,73736.91,108.8,0.15021,0.00011,17.24129]
[1780070670767,28.74,73737.89,108.8,0.15032,0.00011,17.24969]
[1780070673419,28.74,73751.1,108.8,0.15175,0.00011,17.3603]
[1780070678217,28.74,73761.24,108.8,0.15286,0.00011,17.44709]
[1780070678315,28.74,73761.84,108.8,0.15293,0.00011,17.452]
[1780070682756,28.74,73772.25,108.8,0.15408,0.00011,17.54194]
[1780070682757,28.74,73772.25,108.8,0.15408,0.00011,17.54194]
[1780070682815,28.74,73772.25,108.8,0.15408,0.00011,17.54194]
[1780070686116,28.73,73773.7,108.8,0.15424,0.00011,17.55406]
[1780070689764,28.73,73774.92,108.8,0.15437,0.00011,17.56399]
[1780070689766,28.73,73774.92,108.8,0.15437,0.00011,17.56399]
[1780070694868,28.73,73773.64,108.8,0.15422,0.00011,17.55226]
[1780070701054,28.73,73769.76,108.8,0.15377,0.00011,17.51789]
[1780070706088,28.73,73769.27,108.8,0.15371,0.00011,17.51321]
[1780070707098,28.73,73769.27,108.8,0.15371,0.00011,17.51321]
[1780070707262,28.73,73769.27,108.8,0.15371,0.00011,17.51321]
[1780070707315,28.73,73764.28,108.8,0.15316,0.00011,17.46995]
[1780070707933,28.73,73764.28,108.8,0.15316,0.00011,17.46995]
[1780070707974,28.73,73764.28,108.8,0.15316,0.00011,17.46995]
[1780070708309,28.73,73764.28,108.8,0.15316,0.00011,17.46995]
[1780070713695,28.73,73749.71,108.8,0.15152,0.00011,17.34224]
[1780070713999,28.73,73749.71,108.8,0.15152,0.00011,17.34224]
[1780070715835,28.73,73737.56,108.8,0.15018,0.00011,17.23702]
[1780070725221,28.73,73737.49,108.8,0.15017,0.00011,17.23657]
[1780070729663,28.73,73740.2,108.8,0.15047,0.00011,17.26004]
[1780070732314,28.73,73752.2,108.8,0.15177,0.00011,17.36029]
[1780070738680,28.73,73745.61,108.8,0.15103,0.00011,17.30239]
[1780070744362,28.73,73758.61,108.8,0.15246,0.00011,17.4143]
[1780070749396,28.72,73746.33,108.8,0.15108,0.00011,17.30677]
[1780070754431,28.72,73746.94,108.8,0.15115,0.00011,17.3118]
[1780070759469,28.72,73738.65,108.8,0.15023,0.00011,17.23977]
[1780070762016,28.72,73739.65,108.8,0.15034,0.00011,17.24843]
[1780070763977,28.72,73730.9,108.8,0.14938,0.00011,17.17283]
[1780070764581,28.72,73730.9,108.8,0.14938,0.00011,17.17283]
[1780070766521,28.72,73743.62,108.8,0.15078,0.00011,17.28297]
[1780070771557,28.72,73738.03,108.8,0.15016,0.00011,17.23441]
[1780070771966,28.72,73738.03,108.8,0.15016,0.00011,17.23441]
[1780070776977,28.72,73743.08,108.8,0.15071,0.00011,17.27787]
[1780070782634,28.72,73748.62,108.8,0.15131,0.00011,17.32496]
[1780070787669,28.72,73739.9,108.8,0.15035,0.00011,17.24895]
[1780070792704,28.72,73738.82,108.8,0.1502,0.00011,17.23604]
[1780070797739,28.72,73741.83,108.8,0.15053,0.00011,17.26195]
[1780070802777,28.72,73737.79,108.8,0.15008,0.00011,17.22684]
[1780070807812,28.72,73742.74,108.8,0.15063,0.00011,17.26947]
[1780070812847,28.72,73740.79,108.8,0.15041,0.00011,17.25236]
[1780070817882,28.72,73742.63,108.8,0.15061,0.00011,17.26814]
[1780070820903,28.72,73755.32,108.8,0.15201,0.00011,17.3778]
[1780070826206,28.72,73756.5,108.8,0.15213,0.00011,17.3873]
[1780070831473,28.72,73761.66,108.8,0.15269,0.00011,17.4309]
[1780070831815,28.72,73764.49,108.8,0.153,0.00011,17.45491]
[1780070836201,28.71,73766.43,108.8,0.1532,0.00011,17.47036]
[1780070836230,28.71,73765.92,108.8,0.15314,0.00011,17.46564]
[1780070842084,28.71,73769.75,108.8,0.15356,0.00011,17.49831]
[1780070847117,28.71,73768.36,108.8,0.1534,0.00011,17.48594]
[1780070847680,28.71,73768.36,108.8,0.1534,0.00011,17.48594]
[1780070847762,28.71,73769.08,108.8,0.15348,0.00011,17.49211]
[1780070847791,28.71,73769.08,108.8,0.15348,0.00011,17.49211]
[1780070847959,28.71,73769.08,108.8,0.15348,0.00011,17.49211]
[1780070849324,28.71,73762.08,108.8,0.1527,0.00011,17.43141]
[1780070849426,28.71,73759.73,108.8,0.15244,0.00011,17.41107]
[1780070851069,28.71,73759.81,108.8,0.15244,0.00011,17.41152]
[1780070851147,28.71,73759.62,108.8,0.15239,0.00011,17.4062]
[1780070851884,28.71,73759.62,108.8,0.15239,0.00011,17.4062]
[1780070852042,28.71,73759.62,108.8,0.15239,0.00011,17.4062]
[1780070853301,28.71,73759.87,108.8,0.15242,0.00011,17.40841]
[1780070853347,28.71,73759.87,108.8,0.15242,0.00011,17.40841]
[1780070860510,28.71,73750.02,108.8,0.15134,0.00011,17.32404]
[1780070864431,28.71,73741.13,108.8,0.15037,0.00011,17.2479]
[1780070864670,28.71,73741.13,108.8,0.15037,0.00011,17.2479]
[1780070864781,28.71,73738.4,108.8,0.15007,0.00011,17.22456]
[1780070864790,28.71,73738.4,108.8,0.15007,0.00011,17.22456]
[1780070865096,28.71,73738.4,108.8,0.15007,0.00011,17.22456]
[1780070865247,28.71,73725.31,108.8,0.14864,0.00011,17.11138]
[1780070870282,28.72,73721.6,108.8,0.14825,0.00011,17.08026]
[1780070875317,28.72,73720.44,108.8,0.14813,0.00011,17.07109]
[1780070880059,28.72,73716.26,108.8,0.14769,0.00011,17.03577]
[1780070880352,28.72,73716.35,108.8,0.1477,0.00011,17.03678]
[1780070883167,28.72,73716.19,108.8,0.14768,0.00011,17.0356]
[1780070883564,28.72,73716.19,108.8,0.14768,0.00011,17.0356]
[1780070883660,28.72,73730.28,108.8,0.14922,0.00011,17.15746]
[1780070883769,28.72,73730.28,108.8,0.14922,0.00011,17.15746]
[1780070884612,28.72,73742.05,108.8,0.15052,0.00011,17.25959]
[1780070887269,28.72,73742.34,108.8,0.15056,0.00011,17.26253]
[1780070890796,28.72,73753.17,108.8,0.15176,0.00011,17.35686]
[1780070891092,28.72,73753.17,108.8,0.15176,0.00011,17.35686]
[1780070891362,28.72,73753.17,108.8,0.15176,0.00011,17.35686]
[1780070891804,28.72,73763.22,108.8,0.15288,0.00011,17.44408]
[1780070898502,28.72,73770.89,108.8,0.15375,0.00011,17.51128]
[1780070903558,28.72,73773.37,108.8,0.15403,0.00011,17.53322]
[1780070904176,28.72,73773.37,108.8,0.15403,0.00011,17.53322]
[1780070908301,28.72,73771.29,108.8,0.1538,0.00011,17.51561]
[1780070910367,28.72,73761.2,108.8,0.15268,0.00011,17.42852]
[1780070915384,28.73,73752.83,108.8,0.15175,0.00011,17.35422]
[1780070918664,28.73,73773.06,108.8,0.15402,0.00011,17.53026]
[1780070918786,28.73,73773.06,108.8,0.15402,0.00011,17.53026]
[1780070919440,28.73,73773.06,108.8,0.15402,0.00011,17.53026]
[1780070922064,28.73,73784.31,108.8,0.15528,0.00011,17.6277]
[1780070922178,28.73,73784.31,108.8,0.15528,0.00011,17.6277]
[1780070922692,28.73,73789.77,108.8,0.15589,0.00011,17.675]
[1780070924831,28.73,73794.34,108.8,0.15641,0.00011,17.71498]
[1780070928733,28.73,73792.96,108.8,0.15626,0.00011,17.70345]
[1780070929132,28.73,73793.15,108.8,0.15629,0.00011,17.70526]
[1780070934776,28.73,73793.19,108.8,0.1563,0.00011,17.70666]
[1780070939811,28.73,73789.01,108.8,0.15584,0.00011,17.67116]
[1780070944900,28.73,73790.71,108.8,0.15604,0.00011,17.68649]
[1780070945444,28.73,73790.71,108.8,0.15604,0.00011,17.68649]
[1780070946131,28.73,73791.28,108.8,0.15611,0.00011,17.69181]
[1780070946899,28.73,73792.11,108.8,0.15621,0.00011,17.6991]
[1780070948839,28.73,73798.39,108.8,0.15692,0.00011,17.75353]
[1780070949856,28.73,73798.48,108.8,0.15693,0.00011,17.75434]
[1780070950206,28.73,73798.48,108.8,0.15693,0.00011,17.75434]
[1780070952909,28.73,73812.83,108.8,0.15856,0.00011,17.87902]
[1780070957617,28.73,73815.93,108.8,0.15891,0.00011,17.90583]
[1780070957721,28.73,73815.73,108.8,0.15889,0.00011,17.90403]
[1780070959003,28.73,73819.38,108.8,0.15931,0.00011,17.93569]
[1780070959174,28.73,73820.84,108.8,0.15947,0.00011,17.94836]
[1780070961390,28.73,73820.76,108.8,0.15947,0.00011,17.94796]
[1780070961459,28.73,73820.76,108.8,0.15947,0.00011,17.94796]
[1780070961818,28.74,73818.77,108.8,0.15925,0.00011,17.93101]
[1780070962270,28.74,73818.77,108.8,0.15925,0.00011,17.93101]
[1780070964017,28.74,73813.6,108.8,0.15866,0.00011,17.88626]
[1780070964799,28.74,73812.98,108.8,0.15859,0.00011,17.8811]
[1780070968127,28.74,73813.19,108.8,0.15863,0.00011,17.88405]
[1780070968135,28.74,73813.19,108.8,0.15863,0.00011,17.88405]
[1780070968228,28.74,73813.19,108.8,0.15863,0.00011,17.88443]
[1780070973957,28.74,73809.74,108.8,0.15822,0.00011,17.85159]
[1780070974341,28.74,73809.74,108.8,0.15822,0.00011,17.85159]
[1780070974347,28.74,73809.74,108.8,0.15822,0.00011,17.85159]
[1780070974549,28.74,73809.74,108.8,0.15822,0.00011,17.85159]
[1780070976594,28.74,73795.52,108.8,0.15662,0.00011,17.72893]
[1780070976682,28.74,73795.99,108.8,0.15668,0.00011,17.73331]
[1780070978141,28.74,73787.24,108.8,0.15569,0.00011,17.65755]
[1780070979568,28.74,73781.35,108.8,0.15503,0.00011,17.60704]
[1780070982299,28.74,73780.32,108.8,0.15493,0.00011,17.59924]
[1780070986271,28.74,73792.25,108.8,0.15629,0.00011,17.70354]
[1780070989694,28.75,73796.32,108.8,0.15676,0.00011,17.73966]
[1780070993561,28.75,73791.52,108.8,0.15622,0.00011,17.6984]
[1780070997848,28.75,73795.04,108.8,0.15663,0.00011,17.72946]
[1780071002060,28.75,73793.87,108.8,0.15651,0.00011,17.72027]
[1780071008307,28.75,73801.28,108.8,0.15736,0.00011,17.78558]
[1780071012884,28.75,73814.73,108.8,0.15889,0.00011,17.90224]
[1780071013864,28.75,73814.73,108.8,0.15889,0.00011,17.90224]
[1780071013902,28.75,73815.92,108.8,0.15903,0.00011,17.91249]
[1780071014349,28.75,73819.1,108.8,0.15939,0.00011,17.94033]
[1780071015053,28.75,73819.1,108.8,0.15939,0.00011,17.94033]
[1780071015585,28.75,73819.1,108.8,0.15939,0.00011,17.94033]
[1780071016200,28.75,73820.21,108.8,0.15952,0.00011,17.95021]
[1780071018842,28.75,73827.05,108.8,0.16031,0.00011,18.00991]
[1780071019102,28.75,73829.34,108.8,0.16058,0.00011,18.02992]
[1780071019723,28.75,73844.67,108.8,0.16235,0.00012,18.16283]
[1780071022821,28.75,73855.05,108.8,0.16355,0.00012,18.25291]
[1780071024742,28.75,73861.79,108.8,0.16434,0.00012,18.31142]
[1780071024851,28.75,73862.67,108.8,0.16444,0.00012,18.31908]
[1780071026590,28.75,73868.09,108.8,0.16507,0.00012,18.36601]
[1780071026831,28.75,73868.39,108.8,0.16511,0.00012,18.36902]
[1780071032519,28.76,73873.25,108.8,0.16567,0.00012,18.40877]
[1780071033551,28.76,73878.12,108.8,0.16625,0.00012,18.45145]
[1780071039015,28.76,73880.78,108.8,0.16658,0.00012,18.4755]
[1780071043201,28.76,73879.12,108.8,0.1664,0.00012,18.46215]
[1780071043213,28.76,73879.12,108.8,0.1664,0.00012,18.46215]
[1780071049609,28.76,73881.3,108.8,0.16666,0.00012,18.48192]
[1780071054644,28.76,73873.68,108.8,0.16578,0.00012,18.4164]
[1780071055412,28.76,73873.68,108.8,0.16578,0.00012,18.4164]
[1780071057939,28.76,73875.56,108.8,0.166,0.00012,18.43311]
[1780071060949,28.76,73882.45,108.8,0.16682,0.00012,18.49349]
[1780071064839,28.77,73877.97,108.8,0.16631,0.00012,18.45546]
[1780071066649,28.77,73868.22,108.8,0.16517,0.00012,18.37152]
[1780071066929,28.77,73868.22,108.8,0.16517,0.00012,18.37152]
[1780071067098,28.77,73858.63,108.8,0.16406,0.00012,18.28864]
[1780071068817,28.77,73856.22,108.8,0.16378,0.00012,18.26801]
[1780071072981,28.77,73857.28,108.8,0.16393,0.00012,18.27928]
[1780071073059,28.77,73857.28,108.8,0.16393,0.00012,18.27928]
[1780071073223,28.77,73857.28,108.8,0.16393,0.00012,18.27928]
[1780071073581,28.77,73857.28,108.8,0.16393,0.00012,18.27928]
[1780071074125,28.77,73864.43,108.8,0.16477,0.00012,18.34157]
[1780071074658,28.77,73864.43,108.8,0.16477,0.00012,18.34157]
[1780071075077,28.77,73862.7,108.8,0.16457,0.00012,18.3266]
[1780071075291,28.77,73862.7,108.8,0.16457,0.00012,18.3266]
[1780071078813,28.77,73876.55,108.8,0.16621,0.00012,18.44818]
[1780071082479,28.77,73877.82,108.8,0.16637,0.00012,18.45975]
[1780071085523,28.77,73886.15,108.8,0.16735,0.00012,18.53222]
[1780071085881,28.78,73890.16,108.8,0.16783,0.00012,18.56742]
[1780071086125,28.78,73890.16,108.8,0.16783,0.00012,18.56742]
[1780071086888,28.78,73878.5,108.8,0.16646,0.00012,18.46665]
[1780071088949,28.78,73875.01,108.8,0.16605,0.00012,18.43667]
[1780071094398,28.78,73870.75,108.8,0.16556,0.00012,18.39821]
[1780071101068,28.78,73881.04,108.8,0.16678,0.00012,18.48873]
[1780071106267,28.78,73889.49,108.8,0.16779,0.00012,18.5623]
[1780071106736,28.78,73890.08,108.8,0.16786,0.00012,18.56748]
[1780071109789,28.78,73894.93,108.8,0.16844,0.00012,18.61026]
[1780071109958,28.78,73898.83,108.8,0.1689,0.00012,18.64419]
[1780071110403,28.78,73898.83,108.8,0.1689,0.00012,18.64419]
[1780071116872,28.78,73897.23,108.8,0.16872,0.00012,18.63057]
[1780071122143,28.79,73888.09,108.8,0.16765,0.00012,18.55242]
[1780071125164,28.79,73900.54,108.8,0.16913,0.00012,18.66042]
[1780071129278,28.79,73901.27,108.8,0.16922,0.00012,18.66683]
[1780071129924,28.79,73901.27,108.8,0.16922,0.00012,18.66683]
[1780071130005,28.79,73901.27,108.8,0.16922,0.00012,18.66683]
[1780071129970,28.79,73899.14,108.8,0.16897,0.00012,18.64875]
[1780071130124,28.79,73899.14,108.8,0.16897,0.00012,18.64875]
[1780071130269,28.79,73899.14,108.8,0.16897,0.00012,18.64875]
[1780071130409,28.79,73899.14,108.8,0.16897,0.00012,18.64875]
[1780071132458,28.79,73908.89,108.8,0.17013,0.00012,18.73332]
[1780071134136,28.79,73909.78,108.8,0.17024,0.00012,18.74155]
[1780071134833,28.79,73909.78,108.8,0.17024,0.00012,18.74155]
[1780071136920,28.79,73916.45,108.8,0.17105,0.00012,18.79983]
[1780071137136,28.79,73918.6,108.8,0.17131,0.00012,18.81903]
[1780071137477,28.79,73918.6,108.8,0.17131,0.00012,18.81903]
[1780071137873,28.79,73907.25,108.8,0.16996,0.00012,18.72101]
[1780071138222,28.79,73907.25,108.8,0.16996,0.00012,18.72101]
[1780071139596,28.79,73897.16,108.8,0.16877,0.00012,18.63397]
[1780071143627,28.79,73886.77,108.8,0.16755,0.00012,18.54484]
[1780071144165,28.79,73887.39,108.8,0.16763,0.00012,18.55045]
[1780071144216,28.79,73887.39,108.8,0.16763,0.00012,18.55045]
[1780071144318,28.79,73887.39,108.8,0.16763,0.00012,18.55045]
[1780071144707,28.79,73881.55,108.8,0.16694,0.00012,18.50022]
[1780071145302,28.79,73881.55,108.8,0.16694,0.00012,18.50022]
[1780071145969,28.79,73875.68,108.8,0.16626,0.00012,18.4498]
[1780071151357,28.8,73864.79,108.8,0.16499,0.00012,18.35417]
[1780071152468,28.8,73864.79,108.8,0.16499,0.00012,18.35417]
[1780071158406,28.8,73869.68,108.8,0.1656,0.00012,18.39908]
[1780071159341,28.8,73869.68,108.8,0.1656,0.00012,18.39908]
[1780071164879,28.8,73873.1,108.8,0.16603,0.00012,18.43075]
[1780071166561,28.8,73876.53,108.8,0.16643,0.00012,18.46071]
[1780071172508,28.81,73877.16,108.8,0.16653,0.00012,18.4677]
[1780071177724,28.81,73874.01,108.8,0.16618,0.00012,18.44194]
[1780071181199,28.81,73869.11,108.8,0.16562,0.00012,18.40068]
[1780071181382,28.81,73869.11,108.8,0.16562,0.00012,18.40068]
[1780071181573,28.81,73862.13,108.8,0.16481,0.00012,18.34073]
[1780071184014,28.81,73861.59,108.8,0.16476,0.00012,18.33645]
[1780071184101,28.81,73861.59,108.8,0.16476,0.00012,18.33645]
[1780071184314,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071184455,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071184792,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071184910,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071185062,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071185094,28.81,73858.3,108.8,0.16438,0.00012,18.30824]
[1780071185115,28.81,73831.65,108.8,0.1613,0.00011,18.07829]
[1780071185138,28.81,73831.65,108.8,0.1613,0.00011,18.07829]
[1780071185225,28.81,73831.65,108.8,0.1613,0.00011,18.07829]
[1780071186021,28.81,73831.65,108.8,0.1613,0.00011,18.07829]
[1780071186505,28.81,73820.5,108.8,0.16003,0.00011,17.98242]
[1780071187580,28.81,73817.77,108.8,0.15972,0.00011,17.95883]
[1780071188119,28.81,73817.77,108.8,0.15972,0.00011,17.95883]
[1780071188285,28.82,73821.17,108.8,0.16012,0.00011,17.98919]
[1780071188402,28.82,73821.17,108.8,0.16012,0.00011,17.98919]
[1780071188426,28.82,73821.17,108.8,0.16012,0.00011,17.98919]
[1780071188472,28.82,73821.17,108.8,0.16012,0.00011,17.98919]
[1780071189034,28.82,73836.86,108.8,0.16192,0.00012,18.12505]
[1780071190211,28.82,73838.8,108.8,0.16215,0.00012,18.14181]
[1780071190547,28.82,73838.8,108.8,0.16215,0.00012,18.14181]
[1780071194027,28.82,73841.25,108.8,0.16244,0.00012,18.16375]
[1780071199124,28.82,73845.79,108.8,0.16298,0.00012,18.20395]
[1780071199139,28.82,73845.79,108.8,0.16298,0.00012,18.20395]
[1780071200701,28.82,73850.15,108.8,0.16349,0.00012,18.24194]
[1780071204212,28.82,73850.36,108.8,0.16352,0.00012,18.24414]
[1780071205114,28.82,73850.36,108.8,0.16352,0.00012,18.24414]
[1780071210365,28.82,73837.75,108.8,0.16208,0.00012,18.13633]
[1780071211357,28.82,73839.96,108.8,0.16233,0.00012,18.15566]
[1780071216826,28.82,73845.55,108.8,0.16297,0.00012,18.20173]
[1780071221365,28.83,73849.47,108.8,0.16343,0.00012,18.2361]
[1780071223133,28.83,73850.58,108.8,0.16356,0.00012,18.24578]
[1780071223516,28.83,73854.9,108.8,0.16406,0.00012,18.28319]
[1780071225150,28.83,73858.37,108.8,0.16447,0.00012,18.31346]
[1780071230132,28.83,73853.8,108.8,0.16395,0.00012,18.27434]
[1780071230838,28.83,73851.73,108.8,0.16371,0.00012,18.25646]
[1780071235144,28.83,73847.78,108.8,0.16326,0.00012,18.22293]
[1780071236355,28.83,73847.0,108.8,0.16317,0.00012,18.21642]
[1780071236374,28.83,73847.0,108.8,0.16317,0.00012,18.21642]
[1780071242001,28.83,73853.66,108.8,0.16395,0.00012,18.27453]
[1780071246800,28.83,73855.84,108.8,0.1642,0.00012,18.29352]
[1780071248120,28.83,73857.56,108.8,0.1644,0.00012,18.3084]
[1780071249506,28.83,73868.83,108.8,0.16572,0.00012,18.40585]
[1780071251019,28.83,73868.9,108.8,0.16573,0.00012,18.40653]
[1780071256106,28.83,73868.65,108.8,0.16571,0.00012,18.40485]
[1780071256218,28.83,73868.65,108.8,0.16571,0.00012,18.40485]
[1780071256837,28.83,73868.65,108.8,0.16571,0.00012,18.40485]
[1780071257112,28.83,73868.59,108.8,0.1657,0.00012,18.40442]
[1780071264217,28.83,73870.07,108.8,0.16588,0.00012,18.41784]
[1780071269450,28.83,73864.36,108.8,0.16523,0.00012,18.36983]
[1780071273837,28.83,73864.64,108.8,0.16526,0.00012,18.36971]
[1780071279276,28.84,73861.83,108.8,0.16493,0.00012,18.34591]
[1780071284567,28.84,73867.71,108.8,0.16562,0.00012,18.3968]
[1780071284802,28.84,73862.14,108.8,0.16497,0.00012,18.3487]
[1780071290347,28.84,73860.46,108.8,0.16478,0.00012,18.33443]
[1780071295382,28.84,73866.97,108.8,0.16554,0.00012,18.3908]
[1780071297016,28.84,73866.97,108.8,0.16554,0.00012,18.3908]
[1780071299726,28.84,73855.76,108.8,0.16424,0.00012,18.294]
[1780071301044,28.84,73856.16,108.8,0.16428,0.00012,18.29754]
[1780071301925,28.84,73856.72,108.8,0.16435,0.00012,18.30253]
[1780071302396,28.84,73863.3,108.8,0.16512,0.00012,18.35935]
[1780071302451,28.84,73863.3,108.8,0.16512,0.00012,18.35935]
[1780071302656,28.84,73863.3,108.8,0.16512,0.00012,18.35935]
[1780071306134,28.84,73857.79,108.8,0.16447,0.00012,18.31173]
[1780071306337,28.84,73857.06,108.8,0.16439,0.00012,18.30557]
[1780071306384,28.84,73857.06,108.8,0.16439,0.00012,18.30557]
[1780071308181,28.84,73852.82,108.8,0.1639,0.00012,18.26896]
[1780071312946,28.84,73852.98,108.8,0.16393,0.00012,18.27105]
[1780071314616,28.84,73851.23,108.8,0.16373,0.00012,18.25599]
[1780071319068,28.84,73848.01,108.8,0.16336,0.00012,18.22881]
[1780071319482,28.84,73849.58,108.8,0.16355,0.00012,18.24267]
[1780071320212,28.84,73849.58,108.8,0.16355,0.00012,18.24267]
[1780071320230,28.84,73849.58,108.8,0.16355,0.00012,18.24267]
[1780071320292,28.84,73856.68,108.8,0.16437,0.00012,18.30397]
[1780071320793,28.84,73868.94,108.8,0.1658,0.00012,18.40987]
[1780071322847,28.84,73871.83,108.8,0.16614,0.00012,18.43498]
[1780071322905,28.84,73871.83,108.8,0.16614,0.00012,18.43498]
[1780071323055,28.84,73871.83,108.8,0.16614,0.00012,18.43498]
[1780071324389,28.84,73872.47,108.8,0.16622,0.00012,18.44077]
[1780071325955,28.84,73870.82,108.8,0.16603,0.00012,18.42665]
[1780071327777,28.84,73862.01,108.8,0.165,0.00012,18.35093]
[1780071328123,28.84,73862.01,108.8,0.165,0.00012,18.35093]
[1780071328545,28.84,73862.47,108.8,0.16506,0.00012,18.35539]
[1780071328966,28.84,73862.47,108.8,0.16506,0.00012,18.35539]
[1780071329470,28.84,73860.17,108.8,0.1648,0.00012,18.33554]
[1780071329627,28.84,73858.25,108.8,0.16458,0.00012,18.31923]
[1780071332134,28.84,73857.32,108.8,0.16447,0.00012,18.31139]
[1780071332170,28.84,73857.32,108.8,0.16447,0.00012,18.31139]
[1780071336838,28.84,73856.04,108.8,0.16431,0.00012,18.29764]
[1780071340247,28.84,73858.03,108.8,0.16454,0.00012,18.31489]
[1780071341134,28.84,73858.8,108.8,0.16463,0.00012,18.32161]
[1780071346746,28.85,73847.97,108.8,0.16339,0.00012,18.22889]
[1780071351781,28.85,73847.79,108.8,0.16337,0.00012,18.22789]
[1780071352410,28.85,73847.79,108.8,0.16337,0.00012,18.22789]
[1780071352428,28.85,73847.79,108.8,0.16337,0.00012,18.22789]
[1780071353045,28.85,73847.79,108.8,0.16337,0.00012,18.22789]
[1780071354545,28.85,73830.73,108.8,0.16141,0.00011,18.08103]
[1780071354547,28.85,73830.73,108.8,0.16141,0.00011,18.08103]
[1780071360844,28.85,73831.38,108.8,0.16152,0.00011,18.0889]
[1780071366340,28.85,73831.17,108.8,0.16152,0.00011,18.0888]
[1780071371921,28.86,73831.73,108.8,0.16161,0.00011,18.09566]
[1780071373012,28.86,73831.73,108.8,0.16161,0.00011,18.09566]
[1780071373065,28.86,73831.73,108.8,0.16161,0.00011,18.09566]
[1780071373416,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071373417,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071373794,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071373799,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071373916,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071374243,28.86,73831.86,108.8,0.16163,0.00011,18.09746]
[1780071374287,28.86,73846.88,108.8,0.16337,0.00012,18.22739]
[1780071374487,28.86,73846.88,108.8,0.16337,0.00012,18.22739]
[1780071374944,28.86,73858.18,108.8,0.16468,0.00012,18.32489]
[1780071377585,28.86,73856.0,108.8,0.16444,0.00012,18.30683]
[1780071377596,28.86,73856.0,108.8,0.16444,0.00012,18.30683]
[1780071377656,28.86,73856.0,108.8,0.16444,0.00012,18.30683]
[1780071377667,28.86,73856.0,108.8,0.16444,0.00012,18.30683]
[1780071378132,28.86,73856.0,108.8,0.16444,0.00012,18.30683]
[1780071378298,28.86,73844.57,108.8,0.16311,0.00012,18.20826]
[1780071384118,28.86,73847.34,108.8,0.16344,0.00012,18.23288]
[1780071384224,28.86,73847.34,108.8,0.16344,0.00012,18.23288]
[1780071384242,28.86,73847.34,108.8,0.16344,0.00012,18.23288]
[1780071388368,28.86,73835.24,108.8,0.16206,0.00012,18.12936]
[1780071394174,28.86,73833.88,108.8,0.1619,0.00011,18.11558]
[1780071401135,28.87,73831.42,108.8,0.16165,0.00011,18.09706]
[1780071402177,28.87,73831.42,108.8,0.16165,0.00011,18.09706]
[1780071403633,28.87,73831.51,108.8,0.16167,0.00011,18.09815]
[1780071404159,28.87,73818.08,108.8,0.16013,0.00011,17.98262]
[1780071406008,28.87,73810.7,108.8,0.15929,0.00011,17.91902]
[1780071406531,28.87,73809.59,108.8,0.15917,0.00011,17.90965]
[1780071406706,28.87,73809.59,108.8,0.15917,0.00011,17.90965]
[1780071406869,28.87,73809.59,108.8,0.15917,0.00011,17.90965]
[1780071407179,28.87,73809.59,108.8,0.15917,0.00011,17.90965]
[1780071407374,28.87,73806.51,108.8,0.15882,0.00011,17.88337]
[1780071413122,28.87,73803.38,108.8,0.15848,0.00011,17.8569]
[1780071417118,28.87,73805.25,108.8,0.15869,0.00011,17.87347]
[1780071422295,28.87,73795.74,108.8,0.15763,0.00011,17.79234]
[1780071427331,28.87,73797.75,108.8,0.15787,0.00011,17.81053]
[1780071427472,28.87,73797.75,108.8,0.15787,0.00011,17.81053]
[1780071429557,28.87,73790.45,108.8,0.15705,0.00011,17.74801]
[1780071430352,28.87,73788.91,108.8,0.15688,0.00011,17.73476]
[1780071433316,28.88,73788.57,108.8,0.15684,0.00011,17.73192]
[1780071433363,28.88,73788.57,108.8,0.15684,0.00011,17.73192]
[1780071433603,28.88,73787.65,108.8,0.15674,0.00011,17.72405]
[1780071433629,28.88,73787.65,108.8,0.15674,0.00011,17.72405]
[1780071434383,28.87,73783.66,108.8,0.15628,0.00011,17.68945]
[1780071434735,28.87,73783.66,108.8,0.15628,0.00011,17.68945]
[1780071435396,28.87,73783.66,108.8,0.15628,0.00011,17.68945]
[1780071436410,28.87,73783.09,108.8,0.15622,0.00011,17.68438]
[1780071437409,28.87,73783.17,108.8,0.15623,0.00011,17.68492]
[1780071437513,28.87,73783.03,108.8,0.15621,0.00011,17.68356]
[1780071437616,28.87,73783.03,108.8,0.15621,0.00011,17.68356]
[1780071438411,28.87,73783.87,108.8,0.1563,0.00011,17.69069]
[1780071443452,28.87,73784.19,108.8,0.15633,0.00011,17.69286]
[1780071445808,28.87,73772.54,108.8,0.15502,0.00011,17.59221]
[1780071447623,28.87,73768.79,108.8,0.1546,0.00011,17.5599]
[1780071448408,28.87,73767.22,108.8,0.15443,0.00011,17.54644]
[1780071453522,28.87,73766.48,108.8,0.15432,0.00011,17.53668]
[1780071457013,28.87,73766.71,108.8,0.15435,0.00011,17.53869]
[1780071457148,28.87,73766.71,108.8,0.15435,0.00011,17.53869]
[1780071458063,28.87,73764.82,108.8,0.15414,0.00011,17.52245]
[1780071458098,28.87,73764.82,108.8,0.15414,0.00011,17.52245]
[1780071459553,28.87,73758.17,108.8,0.1534,0.00011,17.46532]
[1780071459668,28.87,73758.17,108.8,0.1534,0.00011,17.46532]
[1780071459679,28.87,73758.17,108.8,0.1534,0.00011,17.46532]
[1780071460141,28.87,73758.17,108.8,0.1534,0.00011,17.46532]
[1780071460366,28.87,73758.17,108.8,0.1534,0.00011,17.46532]
[1780071460798,28.87,73752.05,108.8,0.15272,0.00011,17.4128]
[1780071461165,28.87,73742.66,108.8,0.15168,0.00011,17.33195]
[1780071465335,28.87,73755.82,108.8,0.15314,0.00011,17.44516]
[1780071470763,28.87,73744.67,108.8,0.1519,0.00011,17.3487]
[1780071472480,28.87,73743.15,108.8,0.15173,0.00011,17.33567]
[1780071472541,28.87,73743.15,108.8,0.15173,0.00011,17.33567]
[1780071472907,28.87,73743.15,108.8,0.15173,0.00011,17.33567]
[1780071473221,28.87,73745.63,108.8,0.15201,0.00011,17.35702]
[1780071473640,28.87,73745.63,108.8,0.15201,0.00011,17.35702]
[1780071474059,28.87,73748.0,108.8,0.15226,0.00011,17.37713]
[1780071479711,28.87,73740.2,108.8,0.1514,0.00011,17.30998]
[1780071484854,28.87,73744.8,108.8,0.15191,0.00011,17.34963]
[1780071487946,28.87,73733.87,108.8,0.15071,0.00011,17.25562]
[1780071488332,28.87,73733.87,108.8,0.15071,0.00011,17.25562]
[1780071488383,28.87,73733.22,108.8,0.15064,0.00011,17.24997]
[1780071489029,28.87,73733.22,108.8,0.15064,0.00011,17.24997]
[1780071489472,28.87,73733.22,108.8,0.15064,0.00011,17.24997]
[1780071489777,28.87,73727.76,108.8,0.15004,0.00011,17.20299]
[1780071489855,28.87,73727.76,108.8,0.15004,0.00011,17.20299]
[1780071489878,28.87,73722.62,108.8,0.14947,0.00011,17.15866]
[1780071490805,28.87,73722.62,108.8,0.14947,0.00011,17.15866]
[1780071492650,28.87,73714.56,108.8,0.14859,0.00011,17.08878]
[1780071492831,28.87,73714.56,108.8,0.14859,0.00011,17.08878]
[1780071494623,28.87,73696.79,108.8,0.14666,0.00011,16.93572]
[1780071496658,28.87,73699.71,108.8,0.14697,0.00011,16.96074]
[1780071499258,28.87,73714.71,108.8,0.1486,0.00011,17.08944]
[1780071505285,28.87,73715.54,108.8,0.14867,0.00011,17.09527]
[1780071506568,28.87,73710.82,108.8,0.14815,0.00011,17.0542]
[1780071509112,28.87,73698.14,108.8,0.14677,0.00011,16.94466]
[1780071512763,28.87,73701.24,108.8,0.14708,0.00011,16.96768]
[1780071513962,28.87,73699.62,108.8,0.1469,0.00011,16.95366]
[1780071515925,28.87,73711.24,108.8,0.14816,0.00011,17.05317]
[1780071520001,28.86,73699.2,108.8,0.14684,0.00011,16.94904]
[1780071525062,28.86,73695.95,108.8,0.14649,0.00011,16.92088]
[1780071527916,28.86,73695.01,108.8,0.14639,0.00011,16.91267]
[1780071529338,28.86,73689.0,108.8,0.14574,0.00011,16.86109]
[1780071529381,28.86,73689.0,108.8,0.14574,0.00011,16.86109]
[1780071529395,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071529733,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071529742,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071529897,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071529937,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071529941,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071530059,28.86,73688.07,108.8,0.14564,0.00011,16.85315]
[1780071530254,28.86,73670.38,108.8,0.14375,0.00011,16.70134]
[1780071530803,28.86,73670.38,108.8,0.14375,0.00011,16.70134]
[1780071531458,28.86,73668.33,108.8,0.14353,0.00011,16.68379]
[1780071534773,28.86,73672.06,108.8,0.14393,0.00011,16.71571]
[1780071534925,28.86,73672.06,108.8,0.14393,0.00011,16.71571]
[1780071535319,28.86,73677.1,108.8,0.14447,0.00011,16.75895]
[1780071538955,28.87,73673.34,108.8,0.14407,0.00011,16.72745]
[1780071539319,28.86,73672.01,108.8,0.14392,0.00011,16.71516]
[1780071539782,28.86,73672.01,108.8,0.14392,0.00011,16.71516]
[1780071540499,28.86,73666.09,108.8,0.14324,0.00011,16.66066]
[1780071540669,28.86,73666.09,108.8,0.14324,0.00011,16.66066]
[1780071541479,28.86,73671.02,108.8,0.14377,0.00011,16.70297]
[1780071547543,28.86,73679.62,108.8,0.14467,0.00011,16.77583]
[1780071550852,28.86,73683.52,108.8,0.14508,0.00011,16.80865]
[1780071551472,28.86,73692.78,108.8,0.14608,0.00011,16.88829]
[1780071555550,28.86,73696.27,108.8,0.14646,0.00011,16.91821]
[1780071556259,28.86,73681.26,108.8,0.14484,0.00011,16.78923]
[1780071561294,28.86,73678.97,108.8,0.14459,0.00011,16.76869]
[1780071566302,28.85,73674.79,108.8,0.14413,0.00011,16.73218]
[1780071568626,28.85,73661.78,108.8,0.14275,0.00011,16.6206]
[1780071568866,28.85,73661.78,108.8,0.14275,0.00011,16.6206]
[1780071569210,28.85,73661.78,108.8,0.14275,0.00011,16.6206]
[1780071569352,28.85,73649.78,108.8,0.14147,0.00011,16.51751]
[1780071571099,28.85,73648.47,108.8,0.14133,0.00011,16.50619]
[1780071576412,28.85,73647.79,108.8,0.14124,0.00011,16.49661]
[1780071577869,28.85,73647.81,108.8,0.14124,0.00011,16.49669]
[1780071579368,28.85,73651.07,108.8,0.14158,0.00011,16.52452]
[1780071584467,28.85,73653.34,108.8,0.14181,0.00011,16.54298]
[1780071589505,28.85,73655.83,108.8,0.14206,0.00011,16.56353]
[1780071594068,28.85,73658.45,108.8,0.14232,0.00011,16.58495]
[1780071598042,28.85,73649.56,108.8,0.14137,0.00011,16.50801]
[1780071603250,28.85,73645.02,108.8,0.14089,0.00011,16.46857]
[1780071609247,28.85,73636.93,108.8,0.14004,0.0001,16.39903]
[1780071614393,28.85,73636.36,108.8,0.13998,0.0001,16.39433]
[1780071619630,28.85,73641.74,108.8,0.14055,0.00011,16.44064]
[1780071622852,28.85,73654.18,108.8,0.14185,0.00011,16.54677]
[1780071627357,28.85,73642.45,108.8,0.1406,0.00011,16.4454]
[1780071632412,28.84,73640.49,108.8,0.1404,0.0001,16.42853]
[1780071634930,28.84,73626.41,108.8,0.1389,0.0001,16.30471]
[1780071636317,28.85,73625.59,108.8,0.13882,0.0001,16.29787]
[1780071638169,28.85,73625.23,108.8,0.13879,0.0001,16.29515]
[1780071638177,28.85,73622.9,108.8,0.13855,0.0001,16.27541]
[1780071643911,28.85,73624.64,108.8,0.13872,0.0001,16.28971]
[1780071648948,28.84,73625.37,108.8,0.13879,0.0001,16.29541]
[1780071653112,28.84,73625.75,108.8,0.13882,0.0001,16.29834]
[1780071653177,28.84,73630.99,108.8,0.13937,0.0001,16.34303]
[1780071657101,28.84,73633.08,108.8,0.13959,0.0001,16.36121]
[1780071657191,28.84,73631.94,108.8,0.13947,0.0001,16.35156]
[1780071661932,28.84,73630.75,108.8,0.13934,0.0001,16.34071]
[1780071661991,28.84,73630.75,108.8,0.13934,0.0001,16.34071]
[1780071662246,28.84,73633.2,108.8,0.1396,0.0001,16.36151]
[1780071667078,28.84,73645.03,108.8,0.14084,0.00011,16.46309]
[1780071672181,28.84,73646.88,108.8,0.14103,0.00011,16.47873]
[1780071676964,28.84,73647.29,108.8,0.14107,0.00011,16.48179]
[1780071682185,28.84,73650.17,108.8,0.14136,0.00011,16.50579]
[1780071687220,28.84,73649.62,108.8,0.1413,0.00011,16.50051]
[1780071692257,28.84,73647.22,108.8,0.14102,0.00011,16.47613]
[1780071697292,28.84,73645.59,108.8,0.14084,0.00011,16.462]
[1780071702331,28.84,73644.77,108.8,0.14076,0.00011,16.45488]
[1780071707386,28.84,73640.63,108.8,0.14032,0.0001,16.41937]
[1780071712427,28.84,73645.22,108.8,0.14081,0.00011,16.4588]
[1780071713192,28.84,73647.06,108.8,0.141,0.00011,16.47458]
[1780071713439,28.84,73647.06,108.8,0.141,0.00011,16.47458]
[1780071713491,28.84,73659.39,108.8,0.1423,0.00011,16.58026]
[1780071714576,28.84,73659.39,108.8,0.1423,0.00011,16.58026]
[1780071715618,28.84,73661.95,108.8,0.14258,0.00011,16.60253]
[1780071716341,28.84,73662.19,108.8,0.1426,0.00011,16.60465]
[1780071716429,28.84,73655.75,108.8,0.14192,0.00011,16.54943]
[1780071717922,28.84,73652.73,108.8,0.1416,0.00011,16.5236]
[1780071723478,28.84,73647.67,108.8,0.14106,0.00011,16.47966]
[1780071728513,28.84,73648.98,108.8,0.1412,0.00011,16.49058]
[1780071733548,28.84,73648.14,108.8,0.1411,0.00011,16.48298]
[1780071738583,28.84,73649.39,108.8,0.14123,0.00011,16.49335]
[1780071742407,28.84,73649.57,108.8,0.14125,0.00011,16.49463]
[1780071743731,28.84,73655.33,108.8,0.14185,0.00011,16.54391]
[1780071748567,28.84,73664.7,108.8,0.14283,0.00011,16.62329]
[1780071748654,28.84,73668.17,108.8,0.1432,0.00011,16.65281]
[1780071750754,28.84,73673.16,108.8,0.14373,0.00011,16.69565]
[1780071750845,28.84,73674.88,108.8,0.14391,0.00011,16.71037]
[1780071751561,28.84,73674.88,108.8,0.14391,0.00011,16.71037]
[1780071751604,28.84,73674.88,108.8,0.14391,0.00011,16.71037]
[1780071751745,28.84,73674.88,108.8,0.14391,0.00011,16.71037]
[1780071751684,28.84,73679.42,108.8,0.14438,0.00011,16.74614]
[1780071752691,28.84,73681.56,108.8,0.1446,0.00011,16.76441]
[1780071757726,28.83,73680.03,108.8,0.14443,0.00011,16.75063]
[1780071762765,28.83,73676.24,108.8,0.14402,0.00011,16.71758]
[1780071764778,28.83,73663.95,108.8,0.14271,0.00011,16.61205]
[1780071769781,28.83,73663.17,108.8,0.14263,0.00011,16.6056]
[1780071774209,28.84,73664.41,108.8,0.14277,0.00011,16.61667]
[1780071774312,28.84,73658.01,108.8,0.14209,0.00011,16.56178]
[1780071777356,28.83,73647.84,108.8,0.14101,0.00011,16.47438]
[1780071778288,28.83,73631.77,108.8,0.13933,0.0001,16.33678]
[1780071784702,28.84,73632.27,108.8,0.13939,0.0001,16.34179]
[1780071786488,28.84,73620.4,108.8,0.13816,0.0001,16.24078]
[1780071786981,28.84,73620.4,108.8,0.13816,0.0001,16.24078]
[1780071788869,28.84,73619.39,108.8,0.13806,0.0001,16.23271]
[1780071788877,28.84,73619.39,108.8,0.13806,0.0001,16.23271]
[1780071789672,28.84,73619.12,108.8,0.13804,0.0001,16.23069]
[1780071795720,28.84,73615.34,108.8,0.13765,0.0001,16.19876]
[1780071797314,28.84,73617.25,108.8,0.13785,0.0001,16.2151]
[1780071797447,28.84,73622.12,108.8,0.13835,0.0001,16.25673]
[1780071798837,28.84,73629.32,108.8,0.13911,0.0001,16.31854]
[1780071799191,28.84,73629.32,108.8,0.13911,0.0001,16.31854]
[1780071799199,28.84,73629.32,108.8,0.13911,0.0001,16.31854]
[1780071804447,28.84,73628.25,108.8,0.13901,0.0001,16.31022]
[1780071807196,28.84,73632.97,108.8,0.1395,0.0001,16.35107]
[1780071812149,28.84,73645.87,108.8,0.14084,0.00011,16.45855]
[1780071815711,28.84,73636.71,108.8,0.13988,0.0001,16.38017]
[1780071815720,28.84,73629.62,108.8,0.13914,0.0001,16.31976]
[1780071818317,28.84,73625.12,108.8,0.13867,0.0001,16.28111]
[1780071818346,28.84,73625.12,108.8,0.13867,0.0001,16.28111]
[1780071818357,28.84,73622.88,108.8,0.13844,0.0001,16.26196]
[1780071824233,28.84,73624.59,108.8,0.13863,0.0001,16.2781]
[1780071829268,28.85,73623.64,108.8,0.13855,0.0001,16.27125]
[1780071834303,28.85,73614.55,108.8,0.13763,0.0001,16.19515]
[1780071835467,28.85,73614.55,108.8,0.13763,0.0001,16.19515]
[1780071835512,28.85,73614.38,108.8,0.13761,0.0001,16.19407]
[1780071841225,28.85,73615.8,108.8,0.13777,0.0001,16.20693]
[1780071846388,28.85,73615.29,108.8,0.13772,0.0001,16.20276]
[1780071848805,28.85,73601.11,108.8,0.13626,0.0001,16.08216]
[1780071852234,28.85,73601.53,108.8,0.13631,0.0001,16.08612]
[1780071852254,28.85,73601.53,108.8,0.13631,0.0001,16.08612]
[1780071852379,28.85,73601.53,108.8,0.13631,0.0001,16.08612]
[1780071852430,28.85,73601.53,108.8,0.13631,0.0001,16.08612]
[1780071852437,28.85,73601.53,108.8,0.13631,0.0001,16.08612]
[1780071852518,28.85,73599.95,108.8,0.13615,0.0001,16.07284]
[1780071858288,28.85,73595.42,108.8,0.13568,0.0001,16.03381]
[1780071862431,28.85,73587.61,108.8,0.13488,0.0001,15.96721]
[1780071863736,28.85,73587.51,108.8,0.13487,0.0001,15.9664]
[1780071863771,28.85,73587.51,108.8,0.13487,0.0001,15.9664]
[1780071863869,28.85,73568.78,108.8,0.13296,0.0001,15.80713]
[1780071864055,28.85,73568.78,108.8,0.13296,0.0001,15.80713]
[1780071864167,28.85,73568.78,108.8,0.13296,0.0001,15.80713]
[1780071864365,28.85,73568.78,108.8,0.13296,0.0001,15.80713]
[1780071864865,28.85,73554.23,108.8,0.1315,0.0001,15.68358]
[1780071865587,28.85,73554.23,108.8,0.1315,0.0001,15.68358]
[1780071865611,28.85,73554.23,108.8,0.1315,0.0001,15.68358]
[1780071865773,28.85,73554.23,108.8,0.1315,0.0001,15.68358]
[1780071867043,28.85,73537.72,108.8,0.12985,0.0001,15.54372]
[1780071867327,28.85,73537.72,108.8,0.12985,0.0001,15.54372]
[1780071867549,28.85,73534.41,108.8,0.12952,0.0001,15.51592]
[1780071868491,28.85,73534.41,108.8,0.12952,0.0001,15.51592]
[1780071868901,28.85,73534.41,108.8,0.12952,0.0001,15.51592]
[1780071871532,28.85,73537.65,108.8,0.12984,0.0001,15.54336]
[1780071876051,28.85,73540.05,108.8,0.13005,0.0001,15.5595]
[1780071877008,28.85,73540.54,108.8,0.13009,0.0001,15.56311]
[1780071877930,28.85,73540.12,108.8,0.13004,0.0001,15.55909]
[1780071878292,28.85,73540.12,108.8,0.13004,0.0001,15.55909]
[1780071879226,28.85,73539.12,108.8,0.12994,0.0001,15.55057]
[1780071880068,28.85,73537.2,108.8,0.12975,0.0001,15.53426]
[1780071885676,28.85,73531.85,108.8,0.12923,0.0001,15.49001]
[1780071890711,28.85,73534.19,108.8,0.12947,0.0001,15.5102]
[1780071895746,28.85,73533.45,108.8,0.1294,0.0001,15.504]
[1780071900781,28.85,73539.74,108.8,0.13002,0.0001,15.55722]
[1780071905826,28.85,73540.93,108.8,0.13013,0.0001,15.5668]
[1780071910860,28.85,73530.16,108.8,0.12906,0.0001,15.4754]
[1780071912662,28.85,73528.37,108.8,0.12888,0.0001,15.46029]
[1780071916828,28.85,73528.71,108.8,0.12892,0.0001,15.46327]
[1780071919790,28.85,73526.79,108.8,0.12873,0.0001,15.44713]
[1780071920749,28.85,73519.86,108.8,0.12804,0.0001,15.3886]
[1780071920932,28.85,73516.99,108.8,0.12778,0.0001,15.36564]
[1780071926958,28.85,73507.42,108.8,0.12681,0.0001,15.28315]
[1780071931971,28.85,73506.88,108.8,0.12675,0.0001,15.2775]
[1780071932043,28.85,73512.79,108.8,0.1273,0.0001,15.32393]
[1780071932097,28.85,73512.79,108.8,0.1273,0.0001,15.32393]
[1780071932115,28.85,73512.79,108.8,0.1273,0.0001,15.32393]
[1780071932134,28.85,73512.79,108.8,0.1273,0.0001,15.32393]
[1780071932594,28.85,73514.17,108.8,0.12744,0.0001,15.33551]
[1780071933552,28.85,73514.17,108.8,0.12744,0.0001,15.33551]
[1780071933613,28.85,73521.39,108.8,0.12815,0.0001,15.39674]
[1780071936965,28.85,73507.13,108.8,0.12675,0.0001,15.27609]
[1780071941106,28.85,73491.99,108.8,0.12531,0.0001,15.15148]
[1780071946141,28.87,73491.47,108.8,0.12536,0.0001,15.15635]
[1780071951523,28.87,73490.46,108.8,0.12531,0.0001,15.1515]
[1780071956686,28.87,73494.27,108.8,0.12569,0.0001,15.18433]
[1780071960325,28.87,73488.99,108.8,0.12518,0.0001,15.14042]
[1780071960555,28.87,73483.01,108.8,0.1246,0.0001,15.09033]
[1780071963671,28.87,73481.85,108.8,0.12447,0.0001,15.0786]
[1780071967275,28.87,73464.08,108.8,0.12274,0.0001,14.92832]
[1780071967279,28.87,73464.08,108.8,0.12274,0.0001,14.92832]
[1780071972337,28.87,73464.29,108.8,0.12278,0.0001,14.93148]
[1780071974467,28.87,73464.98,108.8,0.12285,0.0001,14.93732]
[1780071977494,28.87,73471.18,108.8,0.12344,0.0001,14.98934]
[1780071977498,28.87,73471.18,108.8,0.12344,0.0001,14.98934]
[1780071977512,28.87,73471.18,108.8,0.12344,0.0001,14.98934]
[1780071981095,28.87,73479.97,108.8,0.12428,0.0001,15.06263]
[1780071982564,28.87,73481.53,108.8,0.12443,0.0001,15.07556]
[1780071982570,28.87,73481.53,108.8,0.12443,0.0001,15.07556]
[1780071987757,28.87,73484.73,108.8,0.12473,0.0001,15.10156]
[1780071987999,28.87,73484.73,108.8,0.12473,0.0001,15.10156]
[1780071988184,28.87,73484.56,108.8,0.12471,0.0001,15.09973]
[1780071988956,28.87,73468.57,108.8,0.12317,0.0001,14.96547]
[1780071994493,28.87,73463.44,108.8,0.12265,0.0001,14.91911]
[1780071998518,28.87,73464.8,108.8,0.12278,0.0001,14.9306]
[1780072000845,28.87,73473.66,108.8,0.12364,0.0001,15.00495]
[1780072003087,28.87,73479.09,108.8,0.12415,0.0001,15.05]
[1780072003094,28.87,73479.09,108.8,0.12415,0.0001,15.05]
[1780072003258,28.87,73479.09,108.8,0.12415,0.0001,15.05]
[1780072003317,28.87,73479.09,108.8,0.12415,0.0001,15.05]
[1780072003921,28.87,73491.65,108.8,0.12538,0.0001,15.15595]
[1780072005613,28.87,73498.52,108.8,0.12605,0.0001,15.21378]
[1780072009052,28.87,73502.26,108.8,0.12642,0.0001,15.24606]
[1780072014359,28.87,73499.69,108.8,0.12619,0.0001,15.22601]
[1780072015135,28.87,73503.18,108.8,0.12653,0.0001,15.25567]
[1780072017916,28.87,73508.54,108.8,0.12706,0.0001,15.30137]
[1780072017920,28.87,73508.54,108.8,0.12706,0.0001,15.30137]
[1780072020701,28.87,73511.43,108.8,0.12735,0.0001,15.32624]
[1780072026416,28.87,73519.65,108.8,0.12817,0.0001,15.39616]
[1780072031762,28.87,73522.17,108.8,0.12842,0.0001,15.41742]
[1780072036797,28.87,73521.54,108.8,0.12835,0.0001,15.41198]
[1780072041832,28.87,73510.68,108.8,0.12729,0.0001,15.32053]
[1780072045939,28.87,73530.01,108.8,0.1292,0.0001,15.48408]
[1780072051902,28.87,73536.36,108.8,0.12979,0.0001,15.53331]
[1780072056929,28.87,73533.09,108.8,0.12946,0.0001,15.50495]
[1780072061973,28.87,73535.22,108.8,0.12966,0.0001,15.52207]
[1780072067008,28.87,73532.64,108.8,0.12939,0.0001,15.49934]
[1780072069988,28.87,73528.02,108.8,0.12893,0.0001,15.46005]
[1780072075065,28.87,73526.84,108.8,0.12881,0.0001,15.44965]
[1780072075437,28.87,73526.84,108.8,0.12881,0.0001,15.44965]
[1780072081107,28.87,73525.73,108.8,0.1287,0.0001,15.43993]
[1780072086142,28.87,73524.95,108.8,0.12862,0.0001,15.43315]
[1780072086147,28.87,73524.95,108.8,0.12862,0.0001,15.43315]
[1780072088665,28.87,73508.72,108.8,0.12702,0.0001,15.29607]
[1780072091900,28.87,73509.45,108.8,0.12709,0.0001,15.30259]
[1780072091938,28.87,73511.06,108.8,0.12725,0.0001,15.31643]
[1780072098124,28.87,73506.6,108.8,0.12681,0.0001,15.27793]
[1780072100134,28.87,73505.6,108.8,0.1267,0.0001,15.26906]
[1780072100167,28.87,73515.46,108.8,0.12767,0.0001,15.35196]
[1780072105579,28.87,73509.69,108.8,0.1271,0.0001,15.30349]
[1780072111037,28.87,73510.6,108.8,0.1272,0.0001,15.31172]
[1780072116396,28.87,73521.3,108.8,0.12823,0.0001,15.39889]
[1780072117067,28.87,73521.3,108.8,0.12823,0.0001,15.39889]
[1780072117960,28.87,73520.98,108.8,0.1282,0.0001,15.39612]
[1780072119740,28.87,73533.12,108.8,0.1294,0.0001,15.49859]
[1780072123235,28.87,73534.86,108.8,0.12957,0.0001,15.51254]
[1780072124943,28.87,73538.71,108.8,0.12995,0.0001,15.54494]
[1780072124990,28.87,73538.71,108.8,0.12995,0.0001,15.54494]
[1780072126634,28.86,73547.44,108.8,0.13081,0.0001,15.618]
[1780072127121,28.86,73547.44,108.8,0.13081,0.0001,15.618]
[1780072127167,28.86,73554.21,108.8,0.13149,0.0001,15.6753]
[1780072128186,28.86,73554.21,108.8,0.13149,0.0001,15.6753]
[1780072128192,28.86,73554.21,108.8,0.13149,0.0001,15.6753]
[1780072128956,28.86,73556.28,108.8,0.13169,0.0001,15.69228]
[1780072131335,28.86,73557.08,108.8,0.13176,0.0001,15.69863]
[1780072133004,28.86,73551.82,108.8,0.13123,0.0001,15.65357]
[1780072134541,28.86,73545.48,108.8,0.13058,0.0001,15.59911]
[1780072135100,28.86,73545.48,108.8,0.13058,0.0001,15.59911]
[1780072143611,28.86,73549.86,108.8,0.13099,0.0001,15.63329]
[1780072143689,28.86,73549.86,108.8,0.13099,0.0001,15.63329]
[1780072143719,28.86,73549.86,108.8,0.13099,0.0001,15.63329]
[1780072143963,28.86,73558.51,108.8,0.13185,0.0001,15.70634]
[1780072146463,28.86,73563.27,108.8,0.13233,0.0001,15.74648]
[1780072150460,28.85,73568.61,108.8,0.13286,0.0001,15.79093]
[1780072150544,28.85,73568.61,108.8,0.13286,0.0001,15.79093]
[1780072151466,28.85,73565.47,108.8,0.13253,0.0001,15.76378]
[1780072151524,28.85,73565.47,108.8,0.13253,0.0001,15.76378]
[1780072151715,28.85,73565.47,108.8,0.13253,0.0001,15.76378]
[1780072151972,28.85,73562.35,108.8,0.13221,0.0001,15.73678]
[1780072152253,28.85,73562.35,108.8,0.13221,0.0001,15.73678]
[1780072152785,28.85,73562.35,108.8,0.13221,0.0001,15.73678]
[1780072154411,28.85,73560.11,108.8,0.13198,0.0001,15.71728]
[1780072157315,28.85,73556.32,108.8,0.13158,0.0001,15.68376]
[1780072158033,28.85,73556.32,108.8,0.13158,0.0001,15.68376]
[1780072158085,28.85,73556.32,108.8,0.13158,0.0001,15.68376]
[1780072159105,28.85,73554.89,108.8,0.13143,0.0001,15.6708]
[1780072163072,28.85,73541.94,108.8,0.13011,0.0001,15.55935]
[1780072164302,28.85,73542.4,108.8,0.13016,0.0001,15.56324]
[1780072166167,28.85,73544.72,108.8,0.13039,0.0001,15.58267]
[1780072171785,28.84,73553.12,108.8,0.13118,0.0001,15.64835]
[1780072176820,28.84,73551.93,108.8,0.13104,0.0001,15.63654]
[1780072181855,28.84,73554.01,108.8,0.13123,0.0001,15.65261]
[1780072186890,28.84,73555.85,108.8,0.13139,0.0001,15.66649]
[1780072194155,28.83,73556.0,108.8,0.1314,0.0001,15.66671]
[1780072200541,28.83,73550.56,108.8,0.13081,0.0001,15.61752]
[1780072206993,28.83,73542.73,108.8,0.13001,0.0001,15.54927]
[1780072211071,28.83,73544.13,108.8,0.13014,0.0001,15.56038]
[1780072211555,28.83,73547.14,108.8,0.13044,0.0001,15.58571]
[1780072214647,28.82,73555.42,108.8,0.13126,0.0001,15.65508]
[1780072214982,28.82,73555.42,108.8,0.13126,0.0001,15.65508]
[1780072215101,28.82,73564.37,108.8,0.13216,0.0001,15.73109]
[1780072216778,28.82,73567.29,108.8,0.13245,0.0001,15.75579]
[1780072216839,28.82,73567.29,108.8,0.13245,0.0001,15.75579]
[1780072217119,28.82,73567.29,108.8,0.13245,0.0001,15.75579]
[1780072219206,28.82,73573.45,108.8,0.13307,0.0001,15.80778]
[1780072219649,28.82,73573.8,108.8,0.1331,0.0001,15.81052]
[1780072220614,28.82,73574.29,108.8,0.13315,0.0001,15.81445]
[1780072221143,28.82,73575.01,108.8,0.13322,0.0001,15.82066]
[1780072224881,28.82,73576.34,108.8,0.13336,0.0001,15.83218]
[1780072230226,28.82,73581.66,108.8,0.1339,0.0001,15.87755]
[1780072234235,28.82,73594.4,108.8,0.13518,0.0001,15.98258]
[1780072236150,28.82,73595.1,108.8,0.13525,0.0001,15.98841]
[1780072237427,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072237433,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072237541,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072237662,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072237702,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072238100,28.82,73600.47,108.8,0.1358,0.0001,16.03384]
[1780072238262,28.82,73605.66,108.8,0.13633,0.0001,16.07824]
[1780072238560,28.82,73605.66,108.8,0.13633,0.0001,16.07824]
[1780072240501,28.82,73608.28,108.8,0.1366,0.0001,16.10067]
[1780072240578,28.82,73608.28,108.8,0.1366,0.0001,16.10067]
[1780072240999,28.82,73608.28,108.8,0.1366,0.0001,16.10067]
[1780072241084,28.82,73608.28,108.8,0.1366,0.0001,16.10067]
[1780072241114,28.82,73608.28,108.8,0.1366,0.0001,16.10067]
[1780072241285,28.82,73617.57,108.8,0.13756,0.0001,16.18005]
[1780072246338,28.83,73619.97,108.8,0.13784,0.0001,16.20233]
[1780072249867,28.83,73615.21,108.8,0.13735,0.0001,16.16261]
[1780072250252,28.83,73615.21,108.8,0.13735,0.0001,16.16261]
[1780072250263,28.83,73615.21,108.8,0.13735,0.0001,16.16261]
[1780072250266,28.83,73615.21,108.8,0.13735,0.0001,16.16261]
[1780072250361,28.83,73606.81,108.8,0.13649,0.0001,16.09111]
[1780072255396,28.83,73606.0,108.8,0.13641,0.0001,16.08427]
[1780072257123,28.83,73606.0,108.8,0.13641,0.0001,16.08427]
[1780072259009,28.83,73609.84,108.8,0.1368,0.0001,16.11711]
[1780072259110,28.83,73609.64,108.8,0.13678,0.0001,16.11538]
[1780072264236,28.83,73611.09,108.8,0.13694,0.0001,16.12873]
[1780072264311,28.83,73609.28,108.8,0.13676,0.0001,16.1139]
[1780072264649,28.83,73609.28,108.8,0.13676,0.0001,16.1139]
[1780072266227,28.83,73605.91,108.8,0.13642,0.0001,16.08513]
[1780072268077,28.83,73603.54,108.8,0.13617,0.0001,16.06501]
[1780072268466,28.83,73604.49,108.8,0.13627,0.0001,16.07325]
[1780072268922,28.83,73604.49,108.8,0.13627,0.0001,16.07325]
[1780072269020,28.83,73604.49,108.8,0.13627,0.0001,16.07325]
[1780072269048,28.83,73604.49,108.8,0.13627,0.0001,16.07325]
[1780072269566,28.83,73605.43,108.8,0.13637,0.0001,16.08131]
[1780072269667,28.83,73605.43,108.8,0.13637,0.0001,16.08131]
[1780072269938,28.83,73621.41,108.8,0.13802,0.0001,16.21782]
[1780072276374,28.83,73629.38,108.8,0.13887,0.0001,16.28728]
[1780072277338,28.83,73632.34,108.8,0.13918,0.0001,16.313]
[1780072277381,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072277457,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072277562,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072277747,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072277960,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072278082,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072278097,28.83,73617.56,108.8,0.13765,0.0001,16.18662]
[1780072278178,28.83,73603.2,108.8,0.13617,0.0001,16.06436]
[1780072279468,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072279476,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072279667,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072279675,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072280051,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072280400,28.83,73600.58,108.8,0.1359,0.0001,16.04251]
[1780072280182,28.83,73606.42,108.8,0.1365,0.0001,16.09238]
[1780072281293,28.83,73606.42,108.8,0.1365,0.0001,16.09238]
[1780072281976,28.83,73608.56,108.8,0.13673,0.0001,16.11067]
[1780072283955,28.83,73608.91,108.8,0.13676,0.0001,16.11369]
[1780072284306,28.83,73608.91,108.8,0.13676,0.0001,16.11369]
[1780072289565,28.83,73604.05,108.8,0.13626,0.0001,16.07242]
[1780072289829,28.83,73604.05,108.8,0.13626,0.0001,16.07242]
[1780072290019,28.83,73604.05,108.8,0.13626,0.0001,16.07242]
[1780072290049,28.83,73604.05,108.8,0.13626,0.0001,16.07242]
[1780072290338,28.83,73606.09,108.8,0.13648,0.0001,16.08996]
[1780072292592,28.84,73611.07,108.8,0.13698,0.0001,16.12995]
[1780072292856,28.84,73611.07,108.8,0.13698,0.0001,16.12995]
[1780072292967,28.84,73611.07,108.8,0.13698,0.0001,16.12995]
[1780072293025,28.84,73611.07,108.8,0.13698,0.0001,16.12995]
[1780072293078,28.84,73658.97,108.8,0.14199,0.00011,16.53983]
[1780072293970,28.84,73658.97,108.8,0.14199,0.00011,16.53983]
[1780072294174,28.84,73658.97,108.8,0.14199,0.00011,16.53983]
[1780072294300,28.84,73658.97,108.8,0.14199,0.00011,16.53983]
[1780072294332,28.83,73703.99,108.8,0.14671,0.00011,16.91912]
[1780072295297,28.83,73703.99,108.8,0.14671,0.00011,16.91912]
[1780072295454,28.83,73703.99,108.8,0.14671,0.00011,16.91912]
[1780072295315,28.83,73720.62,108.8,0.14852,0.00011,17.06226]
[1780072295507,28.83,73720.62,108.8,0.14852,0.00011,17.06226]
[1780072296033,28.83,73720.62,108.8,0.14852,0.00011,17.06226]
[1780072296084,28.83,73720.62,108.8,0.14852,0.00011,17.06226]
[1780072296233,28.83,73720.62,108.8,0.14852,0.00011,17.06226]
[1780072296322,28.81,73707.94,108.8,0.14704,0.00011,16.94493]
[1780072297148,28.81,73707.94,108.8,0.14704,0.00011,16.94493]
[1780072297234,28.81,73707.94,108.8,0.14704,0.00011,16.94493]
[1780072297432,28.81,73712.5,108.8,0.14753,0.00011,16.98442]
[1780072298808,28.81,73716.02,108.8,0.14792,0.00011,17.01473]
[1780072298913,28.81,73716.02,108.8,0.14792,0.00011,17.01473]
[1780072298937,28.81,73716.02,108.8,0.14792,0.00011,17.01473]
[1780072299254,28.81,73712.71,108.8,0.14756,0.00011,16.98651]
[1780072299786,28.81,73712.71,108.8,0.14756,0.00011,16.98651]
[1780072299846,28.81,73712.71,108.8,0.14756,0.00011,16.98651]
[1780072300358,28.81,73687.35,108.8,0.14482,0.00011,16.76806]
[1780072300501,28.81,73687.35,108.8,0.14482,0.00011,16.76806]
[1780072301474,28.81,73678.38,108.8,0.14386,0.00011,16.69117]
[1780072303973,28.81,73682.49,108.8,0.1443,0.00011,16.72659]
[1780072303980,28.81,73682.49,108.8,0.1443,0.00011,16.72659]
[1780072304445,28.81,73686.34,108.8,0.14472,0.00011,16.75978]
[1780072308197,28.81,73697.37,108.8,0.1459,0.00011,16.85436]
[1780072308651,28.81,73698.09,108.8,0.14598,0.00011,16.86055]
[1780072308734,28.81,73698.09,108.8,0.14598,0.00011,16.86055]
[1780072308853,28.81,73698.09,108.8,0.14598,0.00011,16.86055]
[1780072309319,28.81,73698.09,108.8,0.14598,0.00011,16.86055]
[1780072309328,28.81,73698.09,108.8,0.14598,0.00011,16.86055]
[1780072309412,28.81,73702.91,108.8,0.1465,0.00011,16.90206]
[1780072309558,28.81,73702.91,108.8,0.1465,0.00011,16.90206]
[1780072309924,28.81,73702.91,108.8,0.1465,0.00011,16.90206]
[1780072312034,28.81,73711.25,108.8,0.1474,0.00011,16.97389]
[1780072315861,28.81,73716.44,108.8,0.14797,0.00011,17.01908]
[1780072319390,28.81,73717.27,108.8,0.14807,0.00011,17.02644]
[1780072320748,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072320906,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072321176,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072321189,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072321216,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072321358,28.81,73720.08,108.8,0.14837,0.00011,17.05069]
[1780072321431,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072321527,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072321544,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072321876,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072322033,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072322398,28.82,73728.24,108.8,0.14927,0.00011,17.12131]
[1780072322080,28.82,73752.56,108.8,0.15195,0.00011,17.33098]
[1780072323170,28.82,73775.11,108.8,0.15446,0.00011,17.52556]
[1780072324782,28.82,73783.96,108.8,0.15545,0.00011,17.60204]
[1780072324909,28.82,73783.96,108.8,0.15545,0.00011,17.60204]
[1780072325143,28.82,73783.96,108.8,0.15545,0.00011,17.60204]
[1780072325583,28.82,73791.51,108.8,0.1563,0.00011,17.66714]
[1780072326201,28.82,73791.51,108.8,0.1563,0.00011,17.66714]
[1780072327329,28.81,73800.9,108.8,0.15736,0.00011,17.74803]
[1780072328634,28.81,73787.05,108.8,0.15579,0.00011,17.62831]
[1780072329159,28.81,73787.05,108.8,0.15579,0.00011,17.62831]
[1780072329495,28.81,73783.08,108.8,0.15534,0.00011,17.59396]
[1780072330977,28.82,73782.98,108.8,0.15534,0.00011,17.59335]
[1780072331050,28.82,73782.98,108.8,0.15534,0.00011,17.59335]
[1780072331452,28.82,73776.35,108.8,0.15459,0.00011,17.53617]
[1780072336538,28.82,73775.76,108.8,0.15453,0.00011,17.53145]
[1780072336830,28.82,73775.76,108.8,0.15453,0.00011,17.53145]
[1780072337391,28.82,73775.76,108.8,0.15453,0.00011,17.53145]
[1780072337490,28.82,73787.11,108.8,0.15581,0.00011,17.62957]
[1780072342800,28.82,73791.04,108.8,0.15626,0.00011,17.66408]
[1780072343090,28.82,73791.04,108.8,0.15626,0.00011,17.66408]
[1780072343892,28.82,73799.84,108.8,0.15726,0.00011,17.74041]
[1780072349037,28.82,73801.76,108.8,0.15748,0.00011,17.75716]
[1780072351848,28.82,73794.39,108.8,0.15662,0.00011,17.69019]
[1780072352447,28.82,73786.88,108.8,0.15578,0.00011,17.62547]
[1780072353612,28.82,73784.98,108.8,0.15556,0.00011,17.60891]
[1780072353870,28.82,73784.98,108.8,0.15556,0.00011,17.60891]
[1780072356577,28.82,73796.49,108.8,0.15685,0.00011,17.70803]
[1780072357341,28.82,73796.49,108.8,0.15685,0.00011,17.70803]
[1780072357418,28.82,73798.76,108.8,0.15711,0.00011,17.72729]
[1780072362423,28.82,73798.55,108.8,0.15709,0.00011,17.72593]
[1780072366323,28.82,73786.24,108.8,0.15571,0.00011,17.62]
[1780072368365,28.82,73785.73,108.8,0.15565,0.00011,17.61581]
[1780072368456,28.82,73781.97,108.8,0.15523,0.00011,17.58357]
[1780072371395,28.82,73778.53,108.8,0.15484,0.00011,17.55386]
[1780072374051,28.82,73788.71,108.8,0.15599,0.00011,17.64172]
[1780072374406,28.82,73794.61,108.8,0.15665,0.00011,17.69264]
[1780072376701,28.82,73801.14,108.8,0.15739,0.00011,17.74879]
[1780072381675,28.82,73808.45,108.8,0.15823,0.00011,17.81285]
[1780072386771,28.82,73815.47,108.8,0.15904,0.00011,17.87401]
[1780072391515,28.82,73801.11,108.8,0.15737,0.00011,17.74737]
[1780072392137,28.82,73801.11,108.8,0.15737,0.00011,17.74737]
[1780072392284,28.82,73801.11,108.8,0.15737,0.00011,17.74737]
[1780072397557,28.82,73793.16,108.8,0.15648,0.00011,17.67962]
[1780072399355,28.82,73795.53,108.8,0.15675,0.00011,17.70024]
[1780072400940,28.82,73792.23,108.8,0.15638,0.00011,17.672]
[1780072401204,28.82,73792.23,108.8,0.15638,0.00011,17.672]
[1780072401589,28.82,73808.0,108.8,0.15817,0.00011,17.80835]
[1780072403428,28.82,73817.21,108.8,0.15922,0.00011,17.88807]
[1780072403430,28.82,73817.21,108.8,0.15922,0.00011,17.88813]
[1780072406133,28.82,73831.13,108.8,0.16082,0.00011,18.00883]
[1780072406907,28.82,73831.13,108.8,0.16082,0.00011,18.00883]
[1780072407079,28.82,73831.13,108.8,0.16082,0.00011,18.00883]
[1780072407368,28.82,73831.13,108.8,0.16082,0.00011,18.00883]
[1780072407392,28.82,73831.76,108.8,0.1609,0.00011,18.01473]
[1780072407948,28.82,73831.76,108.8,0.1609,0.00011,18.01473]
[1780072407967,28.82,73831.76,108.8,0.1609,0.00011,18.01473]
[1780072409175,28.82,73840.92,108.8,0.16196,0.00012,18.09404]
[1780072409878,28.82,73844.66,108.8,0.16239,0.00012,18.1265]
[1780072410132,28.82,73844.66,108.8,0.16239,0.00012,18.1265]
[1780072410525,28.82,73844.66,108.8,0.16239,0.00012,18.1265]
[1780072410145,28.82,73853.74,108.8,0.16344,0.00012,18.20494]
[1780072411922,28.82,73859.05,108.8,0.16404,0.00012,18.24764]
[1780072411955,28.82,73863.06,108.8,0.16454,0.00012,18.28443]
[1780072414098,28.83,73863.94,108.8,0.1647,0.00012,18.29625]
[1780072415748,28.84,73854.8,108.8,0.1637,0.00012,18.22184]
[1780072421135,28.85,73860.0,108.8,0.16439,0.00012,18.27325]
[1780072421155,28.85,73860.0,108.8,0.16439,0.00012,18.27325]
[1780072421382,28.85,73859.9,108.8,0.16439,0.00012,18.27326]
[1780072426542,28.85,73855.24,108.8,0.16388,0.00012,18.23483]
[1780072431804,28.86,73857.56,108.8,0.16418,0.00012,18.25744]
[1780072435727,28.86,73856.85,108.8,0.16412,0.00012,18.25269]
[1780072436544,28.86,73868.89,108.8,0.16553,0.00012,18.35738]
[1780072437243,28.86,73868.89,108.8,0.16553,0.00012,18.35738]
[1780072439542,28.86,73870.24,108.8,0.16569,0.00012,18.36938]
[1780072440037,28.86,73870.04,108.8,0.16568,0.00012,18.36837]
[1780072440540,28.86,73870.04,108.8,0.16568,0.00012,18.36837]
[1780072440972,28.86,73874.57,108.8,0.16621,0.00012,18.40775]
[1780072441516,28.86,73888.2,108.8,0.16782,0.00012,18.52544]
[1780072441781,28.86,73888.2,108.8,0.16782,0.00012,18.52544]
[1780072441840,28.86,73888.2,108.8,0.16782,0.00012,18.52544]
[1780072442629,28.86,73888.2,108.8,0.16782,0.00012,18.52544]
[1780072442683,28.86,73890.42,108.8,0.16808,0.00012,18.54458]
[1780072443540,28.86,73895.95,108.8,0.16874,0.00012,18.59276]
[1780072445424,28.87,73902.97,108.8,0.16957,0.00012,18.65353]
[1780072446597,28.87,73929.87,108.8,0.17279,0.00012,18.88572]
[1780072446999,28.87,73929.87,108.8,0.17279,0.00012,18.88572]
[1780072448047,28.87,73936.49,108.8,0.17358,0.00012,18.94271]
[1780072448459,28.87,73950.61,108.8,0.17529,0.00012,19.06432]
[1780072448689,28.87,73950.61,108.8,0.17529,0.00012,19.06432]
[1780072448938,28.87,73953.84,108.8,0.17568,0.00012,19.0921]
[1780072452560,28.87,73947.27,108.8,0.17493,0.00012,19.03898]
[1780072452567,28.87,73947.27,108.8,0.17493,0.00012,19.03898]
[1780072452576,28.87,73940.76,108.8,0.17415,0.00012,18.98324]
[1780072452723,28.87,73940.76,108.8,0.17415,0.00012,18.98324]
[1780072452943,28.87,73940.76,108.8,0.17415,0.00012,18.98324]
[1780072453613,28.87,73941.68,108.8,0.17427,0.00012,18.9914]
[1780072454167,28.87,73941.68,108.8,0.17427,0.00012,18.9914]
[1780072454308,28.87,73954.9,108.8,0.17586,0.00012,19.10511]
[1780072459556,28.88,73960.95,108.8,0.17669,0.00012,19.16327]
[1780072461825,28.89,73946.72,108.8,0.17502,0.00012,19.0449]
[1780072464050,28.89,73962.24,108.8,0.17693,0.00012,19.18021]
[1780072469512,28.9,73970.04,108.8,0.17793,0.00012,19.25037]
[1780072471678,28.9,73948.28,108.8,0.17528,0.00012,19.06126]
[1780072476617,28.91,73938.22,108.8,0.17413,0.00012,18.9793]
[1780072476647,28.91,73932.78,108.8,0.17348,0.00012,18.93296]
[1780072478767,28.91,73924.5,108.8,0.17249,0.00012,18.86202]
[1780072478773,28.91,73924.5,108.8,0.17249,0.00012,18.86202]
[1780072479414,28.91,73924.5,108.8,0.17249,0.00012,18.86202]
[1780072479539,28.91,73924.5,108.8,0.17249,0.00012,18.86202]
[1780072479934,28.91,73917.79,108.8,0.1717,0.00012,18.80483]
[1780072480466,28.91,73917.79,108.8,0.1717,0.00012,18.80483]
[1780072480540,28.91,73917.79,108.8,0.1717,0.00012,18.80483]
[1780072481999,28.91,73908.17,108.8,0.17056,0.00012,18.72236]
[1780072482911,28.91,73915.39,108.8,0.17142,0.00012,18.78476]
[1780072487963,28.91,73919.25,108.8,0.17189,0.00012,18.81879]
[1780072488030,28.91,73919.25,108.8,0.17189,0.00012,18.81879]
[1780072488326,28.91,73919.25,108.8,0.17189,0.00012,18.81879]
[1780072488519,28.91,73919.25,108.8,0.17189,0.00012,18.81879]
[1780072488620,28.91,73927.22,108.8,0.17285,0.00012,18.8876]
[1780072491692,28.91,73940.17,108.8,0.17442,0.00012,18.99988]
[1780072492494,28.91,73958.75,108.8,0.17667,0.00012,19.15943]
[1780072497655,28.92,73965.5,108.8,0.17749,0.00012,19.21789]
[1780072501451,28.92,73952.24,108.8,0.17589,0.00012,19.10411]
[1780072503167,28.92,73946.54,108.8,0.1752,0.00012,19.0552]
[1780072505056,28.92,73956.84,108.8,0.17645,0.00012,19.14414]
[1780072505564,28.92,73959.52,108.8,0.17678,0.00012,19.16775]
[1780072506299,28.92,73959.52,108.8,0.17678,0.00012,19.16775]
[1780072506321,28.92,73959.52,108.8,0.17678,0.00012,19.16775]
[1780072506389,28.92,73959.15,108.8,0.17674,0.00012,19.16458]
[1780072507559,28.92,73959.15,108.8,0.17674,0.00012,19.16458]
[1780072508740,28.92,73942.78,108.8,0.17477,0.00012,19.02465]
[1780072509770,28.92,73953.65,108.8,0.17609,0.00012,19.11833]
[1780072510046,28.92,73953.65,108.8,0.17609,0.00012,19.11833]
[1780072510573,28.92,73960.28,108.8,0.1769,0.00012,19.17562]
[1780072513331,28.92,73961.7,108.8,0.17707,0.00012,19.18813]
[1780072514444,28.92,73965.33,108.8,0.17753,0.00012,19.21994]
[1780072517475,28.92,73960.06,108.8,0.1769,0.00012,19.1755]
[1780072517830,28.92,73959.84,108.8,0.17687,0.00012,19.17392]
[1780072517861,28.92,73959.84,108.8,0.17687,0.00012,19.17392]
[1780072519732,28.92,73956.78,108.8,0.17651,0.00012,19.14796]
[1780072520110,28.92,73952.82,108.8,0.17603,0.00012,19.11432]
[1780072520143,28.92,73952.82,108.8,0.17603,0.00012,19.11432]
[1780072520947,28.92,73948.97,108.8,0.17557,0.00012,19.08156]
[1780072521419,28.92,73948.97,108.8,0.17557,0.00012,19.08156]
[1780072521918,28.92,73944.31,108.8,0.17501,0.00012,19.0416]
[1780072521920,28.92,73944.31,108.8,0.17501,0.00012,19.0416]
[1780072523172,28.93,73936.77,108.8,0.17415,0.00012,18.98013]
[1780072523188,28.93,73936.77,108.8,0.17415,0.00012,18.98013]
[1780072523201,28.93,73936.77,108.8,0.17415,0.00012,18.98013]
[1780072524527,28.93,73932.87,108.8,0.17368,0.00012,18.94704]
[1780072524529,28.93,73932.87,108.8,0.17368,0.00012,18.94704]
[1780072525117,28.93,73932.69,108.8,0.17367,0.00012,18.94594]
[1780072525533,28.93,73932.69,108.8,0.17367,0.00012,18.94594]
[1780072526278,28.93,73938.1,108.8,0.17433,0.00012,18.99286]
[1780072527790,28.93,73939.85,108.8,0.17455,0.00012,19.00866]
[1780072528566,28.93,73951.31,108.8,0.17594,0.00012,19.10745]
[1780072529717,28.93,73951.31,108.8,0.17594,0.00012,19.10745]
[1780072530866,28.94,73962.84,108.8,0.17734,0.00012,19.20693]
[1780072531591,28.94,73970.39,108.8,0.17825,0.00012,19.26864]
[1780072536628,28.94,73974.16,108.8,0.17873,0.00012,19.30259]
[1780072540783,28.94,73971.92,108.8,0.17848,0.00012,19.28478]
[1780072546772,28.95,73968.35,108.8,0.17807,0.00012,19.25624]
[1780072553330,28.95,73974.01,108.8,0.1788,0.00012,19.30749]
[1780072558604,28.95,73970.47,108.8,0.1784,0.00012,19.27891]
[1780072560204,28.95,73961.58,108.8,0.17732,0.00012,19.20319]
[1780072560621,28.95,73962.0,108.8,0.17738,0.00012,19.20762]
[1780072562330,28.95,73958.75,108.8,0.17699,0.00012,19.17977]
[1780072562440,28.96,73960.47,108.8,0.1772,0.00012,19.1948]
[1780072565868,28.96,73976.02,108.8,0.17912,0.00012,19.32973]
[1780072569136,28.96,73978.97,108.8,0.17949,0.00012,19.3556]
[1780072574427,28.97,73990.1,108.8,0.18096,0.00012,19.45771]
[1780072579525,28.98,73987.86,108.8,0.18075,0.00012,19.44295]
[1780072581383,28.98,73977.39,108.8,0.17947,0.00012,19.35393]
[1780072581579,28.98,73977.39,108.8,0.17947,0.00012,19.35393]
[1780072581598,28.98,73977.39,108.8,0.17947,0.00012,19.35393]
[1780072581689,28.98,73977.39,108.8,0.17947,0.00012,19.35393]
[1780072581806,28.98,73975.22,108.8,0.17922,0.00012,19.33594]
[1780072582576,28.98,73954.25,108.8,0.17667,0.00012,19.15646]
[1780072583007,28.98,73954.25,108.8,0.17667,0.00012,19.15646]
[1780072583066,28.98,73954.25,108.8,0.17667,0.00012,19.15646]
[1780072588208,28.98,73951.26,108.8,0.17633,0.00012,19.1323]
[1780072592229,28.99,73947.32,108.8,0.17585,0.00012,19.09657]
[1780072592626,28.99,73947.32,108.8,0.17585,0.00012,19.09657]
[1780072593676,28.99,73947.25,108.8,0.17585,0.00012,19.09658]
[1780072593700,28.99,73947.25,108.8,0.17585,0.00012,19.09658]
[1780072595314,28.99,73948.65,108.8,0.17602,0.00012,19.10897]
[1780072595501,28.99,73948.65,108.8,0.17602,0.00012,19.10897]
[1780072596433,28.99,73948.8,108.8,0.17605,0.00012,19.11082]
[1780072596476,28.99,73947.1,108.8,0.17584,0.00012,19.09626]
[1780072596993,28.99,73947.1,108.8,0.17584,0.00012,19.09626]
[1780072597102,28.99,73943.62,108.8,0.17543,0.00012,19.06679]
[1780072597902,28.99,73943.62,108.8,0.17543,0.00012,19.06679]
[1780072598042,28.99,73943.62,108.8,0.17543,0.00012,19.06679]
[1780072598952,28.99,73945.16,108.8,0.17562,0.00012,19.08042]
[1780072599223,28.99,73945.16,108.8,0.17562,0.00012,19.08042]
[1780072601497,28.99,73930.89,108.8,0.17392,0.00012,18.95931]
[1780072602629,28.99,73929.0,108.8,0.17369,0.00012,18.94311]
[1780072604963,28.99,73927.06,108.8,0.17348,0.00012,18.92792]
[1780072610820,29.0,73933.76,108.8,0.17432,0.00012,18.98785]
[1780072611125,29.0,73934.05,108.8,0.17436,0.00012,18.99075]
[1780072616817,29.0,73932.59,108.8,0.17422,0.00012,18.98033]
[1780072622570,29.01,73933.08,108.8,0.17431,0.00012,18.98706]
[1780072622857,29.01,73933.08,108.8,0.17431,0.00012,18.98706]
[1780072623258,29.01,73933.34,108.8,0.17435,0.00012,18.98971]
[1780072623293,29.01,73933.34,108.8,0.17435,0.00012,18.98971]
[1780072624920,29.01,73946.5,108.8,0.17595,0.00012,19.1035]
[1780072628329,29.01,73949.03,108.8,0.17626,0.00012,19.12573]
[1780072628430,29.01,73949.03,108.8,0.17626,0.00012,19.12573]
[1780072628723,29.01,73945.86,108.8,0.17589,0.00012,19.09894]
[1780072629452,29.01,73945.86,108.8,0.17589,0.00012,19.09894]
[1780072629554,29.01,73935.74,108.8,0.17467,0.00012,19.0123]
[1780072630705,29.01,73935.74,108.8,0.17467,0.00012,19.0123]
[1780072636543,29.02,73927.0,108.8,0.17366,0.00012,18.94006]
[1780072637111,29.02,73926.94,108.8,0.17366,0.00012,18.94003]
[1780072637186,29.02,73926.94,108.8,0.17366,0.00012,18.94003]
[1780072637452,29.02,73926.94,108.8,0.17366,0.00012,18.94003]
[1780072637669,29.02,73926.94,108.8,0.17366,0.00012,18.94003]
[1780072637754,29.02,73924.0,108.8,0.17332,0.00012,18.9156]
[1780072638916,29.02,73923.45,108.8,0.17325,0.00012,18.91089]
[1780072638922,29.02,73923.45,108.8,0.17325,0.00012,18.91089]
[1780072638965,29.02,73923.45,108.8,0.17325,0.00012,18.91089]
[1780072639079,29.02,73923.45,108.8,0.17325,0.00012,18.91089]
[1780072640785,29.02,73919.6,108.8,0.17279,0.00012,18.87819]
[1780072641219,29.02,73918.87,108.8,0.17271,0.00012,18.87227]
[1780072641320,29.02,73918.87,108.8,0.17271,0.00012,18.87227]
[1780072641481,29.02,73918.87,108.8,0.17271,0.00012,18.87227]
[1780072641509,29.02,73918.87,108.8,0.17271,0.00012,18.87227]
[1780072641592,29.02,73932.19,108.8,0.17431,0.00012,18.98667]
[1780072641895,29.02,73932.19,108.8,0.17431,0.00012,18.98667]
[1780072642032,29.02,73932.19,108.8,0.17431,0.00012,18.98667]
[1780072642375,29.02,73932.19,108.8,0.17431,0.00012,18.98667]
[1780072642688,29.02,73958.26,108.8,0.17746,0.00012,19.20992]
[1780072642968,29.02,73958.26,108.8,0.17746,0.00012,19.20992]
[1780072643106,29.02,73958.26,108.8,0.17746,0.00012,19.20992]
[1780072643497,29.02,73958.26,108.8,0.17746,0.00012,19.20992]
[1780072643526,29.02,73958.26,108.8,0.17746,0.00012,19.20992]
[1780072643680,29.02,73962.96,108.8,0.17803,0.00012,19.25004]
[1780072644717,29.02,73962.96,108.8,0.17803,0.00012,19.25004]
[1780072644799,29.02,73957.11,108.8,0.17732,0.00012,19.1999]
[1780072644918,29.02,73957.11,108.8,0.17732,0.00012,19.1999]
[1780072645168,29.02,73957.11,108.8,0.17732,0.00012,19.1999]
[1780072645778,29.02,73958.82,108.8,0.17752,0.00012,19.21439]
[1780072646330,29.02,73958.82,108.8,0.17752,0.00012,19.21439]
[1780072646786,29.02,73955.35,108.8,0.17711,0.00012,19.18541]
[1780072647173,29.02,73955.35,108.8,0.17711,0.00012,19.18541]
[1780072647285,29.02,73955.35,108.8,0.17711,0.00012,19.18541]
[1780072647495,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072647905,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072647934,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072648334,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072648336,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072648406,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072648451,29.02,73948.8,108.8,0.17632,0.00012,19.12939]
[1780072648882,29.02,73927.81,108.8,0.1738,0.00012,18.95]
[1780072650040,29.02,73921.43,108.8,0.17303,0.00012,18.89537]
[1780072651078,29.02,73925.8,108.8,0.17356,0.00012,18.93327]
[1780072651133,29.02,73925.8,108.8,0.17356,0.00012,18.93327]
[1780072651369,29.02,73925.8,108.8,0.17356,0.00012,18.93327]
[1780072651855,29.02,73923.27,108.8,0.17325,0.00012,18.90896]
[1780072651888,29.02,73923.27,108.8,0.17325,0.00012,18.90896]
[1780072653042,29.02,73924.69,108.8,0.17342,0.00012,18.92112]
[1780072653050,29.02,73924.69,108.8,0.17342,0.00012,18.92112]
[1780072653664,29.02,73924.69,108.8,0.17342,0.00012,18.92112]
[1780072653741,29.02,73924.69,108.8,0.17342,0.00012,18.92112]
[1780072653858,29.02,73924.69,108.8,0.17342,0.00012,18.92112]
[1780072653867,29.02,73921.96,108.8,0.1731,0.00012,18.89853]
[1780072653898,29.02,73921.96,108.8,0.1731,0.00012,18.89853]
[1780072654042,29.02,73921.96,108.8,0.1731,0.00012,18.89853]
[1780072654559,29.02,73915.59,108.8,0.17234,0.00012,18.84397]
[1780072655050,29.02,73915.59,108.8,0.17234,0.00012,18.84397]
[1780072657550,29.03,73910.39,108.8,0.17174,0.00012,18.80055]
[1780072659061,29.03,73909.08,108.8,0.17159,0.00012,18.78976]
[1780072661138,29.03,73908.04,108.8,0.17148,0.00012,18.7817]
[1780072663626,29.03,73900.63,108.8,0.17062,0.00012,18.71962]
[1780072665519,29.03,73901.29,108.8,0.17071,0.00012,18.7258]
[1780072665647,29.03,73899.83,108.8,0.17054,0.00012,18.71381]
[1780072667019,29.03,73899.3,108.8,0.17049,0.00012,18.70969]
[1780072667027,29.03,73899.3,108.8,0.17049,0.00012,18.70969]
[1780072667132,29.03,73899.3,108.8,0.17049,0.00012,18.70969]
[1780072667672,29.03,73899.3,108.8,0.17049,0.00012,18.70969]
[1780072667776,29.03,73896.85,108.8,0.1702,0.00012,18.6892]
[1780072668754,29.03,73896.85,108.8,0.1702,0.00012,18.6892]
[1780072668779,29.03,73894.44,108.8,0.16992,0.00012,18.66841]
[1780072668920,29.03,73894.44,108.8,0.16992,0.00012,18.66841]
[1780072669675,29.03,73896.04,108.8,0.1701,0.00012,18.68213]
[1780072671162,29.03,73900.75,108.8,0.17067,0.00012,18.72284]
[1780072676136,29.04,73899.8,108.8,0.17058,0.00012,18.71671]
[1780072680379,29.04,73902.53,108.8,0.17094,0.00012,18.74221]
[1780072680525,29.04,73902.53,108.8,0.17094,0.00012,18.74221]
[1780072680753,29.04,73894.76,108.8,0.17002,0.00012,18.67566]
[1780072681377,29.04,73894.76,108.8,0.17002,0.00012,18.67566]
[1780072681381,29.04,73894.76,108.8,0.17002,0.00012,18.67566]
[1780072681686,29.04,73894.76,108.8,0.17002,0.00012,18.67566]
[1780072681775,29.04,73894.76,108.8,0.17002,0.00012,18.67566]
[1780072681836,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682048,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682281,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682476,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682517,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682574,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682688,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682797,29.04,73885.71,108.8,0.16896,0.00012,18.59852]
[1780072682904,29.04,73870.09,108.8,0.16713,0.00012,18.46479]
[1780072683143,29.04,73870.09,108.8,0.16713,0.00012,18.46479]
[1780072683316,29.04,73870.09,108.8,0.16713,0.00012,18.46479]
[1780072684721,29.04,73867.89,108.8,0.16688,0.00012,18.44624]
[1780072684735,29.04,73867.89,108.8,0.16688,0.00012,18.44624]
[1780072686523,29.04,73869.12,108.8,0.16703,0.00012,18.45743]
[1780072686596,29.04,73869.12,108.8,0.16703,0.00012,18.45743]
[1780072687382,29.04,73868.51,108.8,0.16696,0.00012,18.45251]
[1780072687524,29.04,73868.51,108.8,0.16696,0.00012,18.45251]
[1780072688818,29.04,73866.22,108.8,0.1667,0.00012,18.43319]
[1780072688877,29.04,73866.22,108.8,0.1667,0.00012,18.43319]
[1780072689623,29.04,73864.58,108.8,0.16651,0.00012,18.41946]
[1780072689819,29.05,73863.35,108.8,0.16637,0.00012,18.40927]
[1780072691861,29.05,73856.54,108.8,0.16558,0.00012,18.35087]
[1780072692271,29.05,73852.66,108.8,0.16513,0.00012,18.31765]
[1780072692840,29.05,73852.69,108.8,0.16514,0.00012,18.31825]
[1780072693007,29.05,73852.69,108.8,0.16514,0.00012,18.31825]
[1780072693504,29.05,73852.69,108.8,0.16514,0.00012,18.31825]
[1780072696857,29.05,73853.02,108.8,0.16519,0.00012,18.32208]
[1780072696868,29.05,73851.87,108.8,0.16506,0.00012,18.31254]
[1780072697235,29.05,73851.87,108.8,0.16506,0.00012,18.31254]
[1780072697875,29.05,73851.96,108.8,0.16508,0.00012,18.31366]
[1780072698064,29.05,73851.96,108.8,0.16508,0.00012,18.31366]
[1780072698148,29.05,73851.96,108.8,0.16508,0.00012,18.31366]
[1780072699478,29.05,73852.06,108.8,0.16509,0.00012,18.31486]
[1780072699696,29.05,73852.06,108.8,0.16509,0.00012,18.31486]
[1780072699889,29.05,73851.81,108.8,0.16507,0.00012,18.31282]
[1780072701655,29.05,73852.05,108.8,0.16509,0.00012,18.31488]
[1780072701692,29.05,73852.05,108.8,0.16509,0.00012,18.31488]
[1780072701903,29.05,73852.3,108.8,0.16512,0.00012,18.31702]
[1780072705870,29.05,73851.83,108.8,0.16508,0.00012,18.314]
[1780072705931,29.05,73851.82,108.8,0.16509,0.00012,18.31425]
[1780072708024,29.05,73850.15,108.8,0.1649,0.00012,18.30018]
[1780072708059,29.05,73850.15,108.8,0.1649,0.00012,18.30018]
[1780072708133,29.05,73850.15,108.8,0.1649,0.00012,18.30018]
[1780072708850,29.05,73839.73,108.8,0.1637,0.00012,18.21109]
[1780072710475,29.05,73836.42,108.8,0.16331,0.00012,18.18271]
[1780072711614,29.05,73839.97,108.8,0.16373,0.00012,18.2134]
[1780072713532,29.05,73838.86,108.8,0.16358,0.00012,18.20089]
[1780072713721,29.05,73838.86,108.8,0.16358,0.00012,18.20089]
[1780072714955,29.05,73839.48,108.8,0.16366,0.00012,18.20668]
[1780072716623,29.05,73838.13,108.8,0.16351,0.00012,18.19534]
[1780072717696,29.06,73838.01,108.8,0.1635,0.00012,18.19456]
[1780072718536,29.06,73839.59,108.8,0.16369,0.00012,18.2086]
[1780072719483,29.06,73839.21,108.8,0.16364,0.00012,18.20534]
[1780072719600,29.06,73839.21,108.8,0.16364,0.00012,18.20534]
[1780072719992,29.06,73838.27,108.8,0.16354,0.00012,18.19753]
[1780072720056,29.06,73838.27,108.8,0.16354,0.00012,18.19753]
[1780072720259,29.06,73838.27,108.8,0.16354,0.00012,18.19753]
[1780072720281,29.06,73838.27,108.8,0.16354,0.00012,18.19753]
[1780072720435,29.06,73838.27,108.8,0.16354,0.00012,18.19753]
[1780072721069,29.06,73836.29,108.8,0.16331,0.00012,18.18082]
[1780072721161,29.06,73836.29,108.8,0.16331,0.00012,18.18082]
[1780072721826,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072721980,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072722116,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072722150,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072722519,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072722945,29.06,73822.97,108.8,0.16179,0.00011,18.06737]
[1780072723402,29.06,73819.77,108.8,0.16143,0.00011,18.03995]
[1780072725905,29.06,73819.86,108.8,0.16145,0.00011,18.04167]
[1780072727128,29.06,73828.88,108.8,0.1625,0.00011,18.11989]
[1780072727246,29.06,73828.88,108.8,0.1625,0.00011,18.11989]
[1780072728663,29.06,73829.31,108.8,0.16255,0.00011,18.12392]
[1780072729065,29.06,73831.4,108.8,0.1628,0.00011,18.14249]
[1780072729776,29.06,73831.4,108.8,0.1628,0.00011,18.14249]
[1780072732023,29.06,73840.57,108.8,0.16387,0.00012,18.22185]
[1780072733632,29.06,73840.33,108.8,0.16384,0.00012,18.21979]
[1780072733831,29.06,73840.33,108.8,0.16384,0.00012,18.21979]
[1780072733952,29.06,73840.33,108.8,0.16384,0.00012,18.21979]
[1780072734160,29.06,73842.9,108.8,0.16414,0.00012,18.2422]
[1780072735568,29.06,73849.38,108.8,0.16489,0.00012,18.29783]
[1780072735589,29.06,73849.38,108.8,0.16489,0.00012,18.29783]
[1780072735669,29.06,73855.23,108.8,0.16557,0.00012,18.34795]
[1780072737980,29.07,73856.21,108.8,0.16569,0.00012,18.35664]
[1780072738029,29.07,73857.68,108.8,0.16586,0.00012,18.36952]
[1780072740476,29.07,73860.69,108.8,0.16622,0.00012,18.39607]
[1780072740708,29.07,73859.96,108.8,0.16614,0.00012,18.38981]
[1780072744107,29.07,73865.74,108.8,0.16683,0.00012,18.44071]
[1780072745780,29.07,73868.44,108.8,0.16715,0.00012,18.46424]
[1780072745882,29.07,73868.44,108.8,0.16715,0.00012,18.46424]
[1780072745983,29.07,73868.98,108.8,0.16722,0.00012,18.46962]
[1780072746502,29.07,73868.98,108.8,0.16722,0.00012,18.46962]
[1780072746794,29.07,73868.98,108.8,0.16722,0.00012,18.46962]
[1780072746799,29.07,73868.98,108.8,0.16722,0.00012,18.46962]
[1780072746810,29.07,73868.98,108.8,0.16722,0.00012,18.46962]
[1780072746862,29.07,73858.67,108.8,0.16602,0.00012,18.38116]
[1780072747292,29.07,73858.67,108.8,0.16602,0.00012,18.38116]
[1780072747566,29.07,73858.67,108.8,0.16602,0.00012,18.38116]
[1780072747583,29.07,73854.54,108.8,0.16554,0.00012,18.34578]
[1780072749147,29.07,73854.39,108.8,0.16552,0.00012,18.34455]
[1780072749761,29.07,73854.39,108.8,0.16552,0.00012,18.34455]
[1780072749854,29.07,73854.39,108.8,0.16552,0.00012,18.34455]
[1780072751286,29.07,73854.1,108.8,0.16549,0.00012,18.34192]
[1780072751919,29.07,73852.8,108.8,0.16534,0.00012,18.33067]
[1780072753274,29.07,73848.9,108.8,0.16488,0.00012,18.29714]
[1780072753353,29.07,73848.9,108.8,0.16488,0.00012,18.29714]
[1780072753375,29.07,73845.24,108.8,0.16446,0.00012,18.26579]
[1780072757232,29.07,73840.42,108.8,0.16391,0.00012,18.22523]
[1780072757402,29.07,73840.42,108.8,0.16391,0.00012,18.22523]
[1780072757417,29.07,73840.42,108.8,0.16391,0.00012,18.22523]
[1780072758291,29.07,73835.72,108.8,0.16337,0.00012,18.18497]
[1780072758464,29.07,73835.72,108.8,0.16337,0.00012,18.18497]
[1780072758492,29.07,73835.72,108.8,0.16337,0.00012,18.18497]
[1780072758844,29.07,73831.46,108.8,0.16289,0.00011,18.1488]
[1780072760332,29.07,73836.02,108.8,0.16341,0.00012,18.18787]
[1780072760943,29.07,73836.14,108.8,0.16343,0.00012,18.18916]
[1780072764906,29.07,73834.25,108.8,0.16322,0.00011,18.17343]
[1780072770397,29.08,73837.37,108.8,0.1636,0.00012,18.20202]
[1780072772123,29.08,73837.86,108.8,0.16364,0.00012,18.20298]
[1780072774830,29.08,73841.14,108.8,0.16402,0.00012,18.23149]
[1780072775034,29.08,73841.14,108.8,0.16402,0.00012,18.23149]
[1780072775899,29.08,73845.95,108.8,0.16458,0.00012,18.27285]
[1780072775915,29.08,73845.95,108.8,0.16458,0.00012,18.27285]
[1780072775948,29.08,73845.95,108.8,0.16458,0.00012,18.27285]
[1780072775988,29.08,73846.88,108.8,0.16469,0.00012,18.28104]
[1780072776118,29.08,73846.88,108.8,0.16469,0.00012,18.28104]
[1780072776457,29.08,73846.88,108.8,0.16469,0.00012,18.28104]
[1780072777620,29.08,73856.33,108.8,0.16579,0.00012,18.36197]
[1780072777898,29.08,73856.33,108.8,0.16579,0.00012,18.36197]
[1780072783025,29.08,73865.34,108.8,0.16685,0.00012,18.43994]
[1780072788277,29.08,73866.86,108.8,0.16703,0.00012,18.45367]
[1780072788767,29.08,73866.86,108.8,0.16703,0.00012,18.45367]
[1780072790646,29.08,73866.99,108.8,0.16705,0.00012,18.45511]
[1780072790714,29.08,73878.5,108.8,0.1684,0.00012,18.55363]
[1780072791865,29.08,73878.5,108.8,0.1684,0.00012,18.55363]
[1780072792482,29.08,73882.73,108.8,0.16889,0.00012,18.58977]
[1780072794699,29.08,73886.91,108.8,0.16938,0.00012,18.62545]
[1780072797528,29.08,73888.12,108.8,0.16953,0.00012,18.63587]
[1780072798109,29.08,73888.7,108.8,0.1696,0.00012,18.64091]
[1780072798118,29.08,73888.7,108.8,0.1696,0.00012,18.64091]
[1780072798698,29.08,73888.7,108.8,0.1696,0.00012,18.64091]
[1780072799005,29.08,73888.7,108.8,0.1696,0.00012,18.64091]
[1780072799075,29.08,73885.43,108.8,0.16921,0.00012,18.61299]
[1780072800657,29.08,73884.97,108.8,0.16916,0.00012,18.60916]
[1780072800855,29.08,73888.1,108.8,0.16953,0.00012,18.63605]
[1780072801213,29.08,73888.1,108.8,0.16953,0.00012,18.63605]
[1780072802204,29.08,73892.83,108.8,0.17009,0.00012,18.67662]
[1780072802868,29.08,73892.83,108.8,0.17009,0.00012,18.67662]
[1780072802985,29.08,73892.83,108.8,0.17009,0.00012,18.67662]
[1780072803448,29.08,73899.27,108.8,0.17085,0.00012,18.73175]
[1780072803455,29.08,73899.27,108.8,0.17085,0.00012,18.73175]
[1780072803885,29.08,73899.27,108.8,0.17085,0.00012,18.73175]
[1780072804044,29.08,73899.27,108.8,0.17085,0.00012,18.73175]
[1780072804062,29.08,73911.01,108.8,0.17224,0.00012,18.83224]
[1780072805017,29.08,73911.01,108.8,0.17224,0.00012,18.83224]
[1780072813845,29.09,73907.37,108.8,0.17185,0.00012,18.8038]
[1780072814560,29.09,73907.43,108.8,0.17187,0.00012,18.805]
[1780072814961,29.09,73915.33,108.8,0.17281,0.00012,18.87253]
[1780072816853,29.09,73920.0,108.8,0.17337,0.00012,18.91296]
[1780072816908,29.09,73918.88,108.8,0.17324,0.00012,18.90339]
[1780072819474,29.09,73911.88,108.8,0.1724,0.00012,18.84331]
[1780072819751,29.09,73909.47,108.8,0.17211,0.00012,18.82271]
[1780072824556,29.09,73914.62,108.8,0.17274,0.00012,18.86783]
[1780072824948,29.09,73914.62,108.8,0.17274,0.00012,18.86783]
[1780072825081,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072825160,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072825216,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072825230,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072825294,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072825471,29.09,73934.17,108.8,0.17509,0.00012,19.03535]
[1780072826369,29.09,73937.33,108.8,0.17547,0.00012,19.06233]
[1780072826811,29.09,73940.47,108.8,0.17584,0.00012,19.08919]
[1780072829182,29.09,73940.4,108.8,0.17584,0.00012,19.08904]
[1780072830720,29.09,73943.51,108.8,0.17622,0.00012,19.11577]
[1780072831642,29.09,73943.79,108.8,0.17626,0.00012,19.11836]
[1780072832553,29.09,73944.74,108.8,0.17635,0.00012,19.12319]
[1780072832853,29.09,73944.42,108.8,0.17631,0.00012,19.12063]
[1780072834970,29.09,73940.87,108.8,0.17589,0.00012,19.09026]
[1780072835765,29.09,73941.02,108.8,0.1759,0.00012,19.09148]
[1780072836814,29.09,73944.6,108.8,0.17633,0.00012,19.12202]
[1780072836860,29.09,73944.6,108.8,0.17633,0.00012,19.12202]
[1780072837482,29.09,73945.98,108.8,0.1765,0.00012,19.13377]
[1780072837702,29.09,73945.98,108.8,0.1765,0.00012,19.13377]
[1780072837866,29.09,73945.98,108.8,0.1765,0.00012,19.13377]
[1780072837891,29.09,73951.38,108.8,0.17715,0.00012,19.17978]
[1780072838253,29.09,73951.38,108.8,0.17715,0.00012,19.17978]
[1780072838363,29.09,73951.38,108.8,0.17715,0.00012,19.17978]
[1780072839273,29.09,73960.45,108.8,0.17825,0.00012,19.25728]
[1780072843322,29.09,73967.89,108.8,0.17917,0.00012,19.32135]
[1780072843324,29.09,73967.89,108.8,0.17917,0.00012,19.32135]
[1780072845520,29.09,73968.54,108.8,0.17925,0.00012,19.32704]
[1780072847516,29.09,73971.54,108.8,0.17962,0.00012,19.35273]
[1780072850093,29.09,73967.0,108.8,0.17906,0.00012,19.31418]
[1780072855319,29.1,73971.28,108.8,0.17959,0.00012,19.35111]
[1780072857937,29.1,73972.28,108.8,0.17972,0.00012,19.3597]
[1780072858036,29.1,73972.29,108.8,0.17972,0.00012,19.35989]
[1780072863079,29.1,73978.83,108.8,0.18054,0.00012,19.4168]
[1780072867105,29.1,73989.71,108.8,0.18188,0.00012,19.50998]
[1780072872144,29.1,73991.68,108.8,0.18212,0.00012,19.52699]
[1780072873633,29.1,73992.47,108.8,0.18222,0.00012,19.53376]
[1780072879912,29.1,73994.63,108.8,0.18249,0.00012,19.55236]
[1780072884968,29.1,73994.93,108.8,0.18253,0.00012,19.55521]
[1780072891275,29.1,73997.62,108.8,0.18284,0.00012,19.57463]
[1780072896053,29.1,73997.92,108.8,0.18288,0.00012,19.57721]
[1780072896155,29.1,73997.91,108.8,0.18288,0.00012,19.57715]
[1780072901345,29.1,73999.57,108.8,0.18309,0.00012,19.59176]
[1780072905951,29.1,73985.84,108.8,0.18141,0.00012,19.47544]
[1780072908295,29.1,73983.53,108.8,0.18113,0.00012,19.45627]
[1780072908323,29.1,73983.53,108.8,0.18113,0.00012,19.45627]
[1780072908749,29.1,73983.53,108.8,0.18113,0.00012,19.45627]
[1780072908895,29.1,73983.53,108.8,0.18113,0.00012,19.45627]
[1780072910612,29.1,73981.16,108.8,0.18085,0.00012,19.43657]
[1780072916464,29.1,73977.13,108.8,0.18037,0.00012,19.40313]
[1780072916780,29.1,73977.13,108.8,0.18037,0.00012,19.40313]
[1780072917375,29.11,73976.85,108.8,0.18033,0.00012,19.40087]
[1780072917377,29.11,73976.85,108.8,0.18033,0.00012,19.40087]
[1780072917404,29.11,73976.85,108.8,0.18033,0.00012,19.40087]
[1780072919441,29.11,73970.62,108.8,0.17958,0.00012,19.34799]
[1780072919660,29.11,73970.62,108.8,0.17958,0.00012,19.34799]
[1780072922455,29.11,73964.89,108.8,0.17889,0.00012,19.29996]
[1780072922709,29.11,73964.89,108.8,0.17889,0.00012,19.29996]
[1780072923005,29.11,73955.36,108.8,0.17773,0.00012,19.21875]
[1780072925390,29.11,73946.69,108.8,0.17669,0.00012,19.14533]
[1780072927558,29.11,73944.28,108.8,0.17641,0.00012,19.12539]
[1780072927622,29.11,73944.28,108.8,0.17641,0.00012,19.12539]
[1780072927635,29.11,73944.28,108.8,0.17641,0.00012,19.12539]
[1780072929514,29.11,73939.69,108.8,0.17586,0.00012,19.08665]
[1780072930193,29.11,73939.69,108.8,0.17586,0.00012,19.08665]
[1780072930771,29.11,73939.17,108.8,0.1758,0.00012,19.08234]
[1780072930800,29.11,73939.17,108.8,0.1758,0.00012,19.08234]
[1780072932317,29.11,73943.75,108.8,0.17636,0.00012,19.12203]
[1780072932699,29.11,73943.75,108.8,0.17636,0.00012,19.12203]
[1780072937448,29.11,73943.98,108.8,0.17642,0.00012,19.12572]
[1780072937595,29.11,73943.98,108.8,0.17642,0.00012,19.12572]
[1780072938685,29.11,73943.82,108.8,0.1764,0.00012,19.1247]
[1780072939136,29.11,73943.82,108.8,0.1764,0.00012,19.1247]
[1780072940323,29.11,73939.58,108.8,0.1759,0.00012,19.08885]
[1780072940818,29.12,73938.01,108.8,0.17571,0.00012,19.07585]
[1780072941394,29.12,73938.01,108.8,0.17571,0.00012,19.07585]
[1780072941419,29.12,73938.01,108.8,0.17571,0.00012,19.07585]
[1780072942207,29.12,73937.34,108.8,0.17564,0.00012,19.07058]
[1780072942282,29.12,73937.34,108.8,0.17564,0.00012,19.07058]
[1780072942350,29.12,73937.34,108.8,0.17564,0.00012,19.07058]
[1780072942440,29.12,73937.34,108.8,0.17564,0.00012,19.07058]
[1780072942446,29.12,73937.34,108.8,0.17564,0.00012,19.07058]
[1780072943579,29.12,73931.79,108.8,0.17497,0.00012,19.02323]
[1780072943906,29.12,73931.79,108.8,0.17497,0.00012,19.02323]
[1780072943953,29.12,73931.79,108.8,0.17497,0.00012,19.02323]
[1780072944498,29.12,73932.18,108.8,0.17502,0.00012,19.02674]
[1780072946027,29.12,73937.26,108.8,0.17564,0.00012,19.07039]
[1780072946037,29.12,73937.26,108.8,0.17564,0.00012,19.07039]
[1780072947755,29.12,73940.51,108.8,0.17603,0.00012,19.0986]
[1780072949361,29.12,73936.36,108.8,0.17554,0.00012,19.06365]
[1780072949367,29.12,73936.36,108.8,0.17554,0.00012,19.06365]
[1780072949384,29.12,73936.36,108.8,0.17554,0.00012,19.06365]
[1780072951844,29.12,73947.27,108.8,0.17687,0.00012,19.15734]
[1780072953386,29.12,73946.88,108.8,0.1768,0.00012,19.15115]
[1780072953414,29.12,73946.88,108.8,0.1768,0.00012,19.15115]
[1780072955672,29.12,73941.29,108.8,0.17614,0.00012,19.10416]
[1780072955682,29.12,73941.29,108.8,0.17614,0.00012,19.10416]
[1780072955777,29.12,73941.29,108.8,0.17614,0.00012,19.10416]
[1780072956363,29.12,73941.46,108.8,0.17617,0.00012,19.1062]
[1780072956500,29.12,73941.46,108.8,0.17617,0.00012,19.1062]
[1780072956815,29.12,73937.52,108.8,0.17569,0.00012,19.0726]
[1780072957262,29.12,73937.52,108.8,0.17569,0.00012,19.0726]
[1780072957822,29.12,73935.45,108.8,0.17545,0.00012,19.05499]
[1780072962861,29.13,73934.55,108.8,0.17536,0.00012,19.04887]
[1780072966730,29.13,73937.03,108.8,0.17567,0.00012,19.07092]
[1780072966822,29.13,73937.03,108.8,0.17567,0.00012,19.07092]
[1780072969612,29.13,73947.75,108.8,0.17698,0.00012,19.16373]
[1780072969790,29.13,73947.75,108.8,0.17698,0.00012,19.16373]
[1780072971378,29.13,73943.56,108.8,0.17648,0.00012,19.12834]
[1780072971405,29.13,73943.56,108.8,0.17648,0.00012,19.12834]
[1780072972496,29.13,73943.76,108.8,0.17651,0.00012,19.1304]
[1780072972661,29.13,73943.76,108.8,0.17651,0.00012,19.1304]
[1780072974138,29.13,73943.2,108.8,0.17645,0.00012,19.12598]
[1780072974240,29.13,73942.69,108.8,0.1764,0.00012,19.12236]
[1780072974566,29.13,73942.69,108.8,0.1764,0.00012,19.12236]
[1780072974945,29.13,73942.28,108.8,0.17635,0.00012,19.11887]
[1780072977965,29.13,73942.13,108.8,0.17634,0.00012,19.11832]
[1780072978066,29.13,73942.87,108.8,0.17644,0.00012,19.12535]
[1780072978310,29.13,73942.87,108.8,0.17644,0.00012,19.12535]
[1780072979129,29.14,73942.28,108.8,0.17638,0.00012,19.12068]
[1780072979604,29.14,73942.28,108.8,0.17638,0.00012,19.12068]
[1780072979662,29.14,73942.28,108.8,0.17638,0.00012,19.12068]
[1780072980476,29.14,73942.48,108.8,0.1764,0.00012,19.12238]
[1780072980987,29.14,73941.88,108.8,0.17633,0.00012,19.11762]
[1780072981364,29.14,73941.88,108.8,0.17633,0.00012,19.11762]
[1780072982272,29.14,73942.76,108.8,0.17644,0.00012,19.12509]
[1780072987331,29.14,73945.17,108.8,0.17675,0.00012,19.14726]
[1780072987357,29.14,73945.17,108.8,0.17675,0.00012,19.14726]
[1780072988997,29.14,73943.79,108.8,0.17659,0.00012,19.13578]
[1780072988998,29.14,73943.79,108.8,0.17659,0.00012,19.13578]
[1780072989216,29.14,73943.79,108.8,0.17659,0.00012,19.13578]
[1780072989098,29.14,73943.79,108.8,0.1766,0.00012,19.13609]
[1780072990051,29.14,73942.21,108.8,0.17641,0.00012,19.12295]
[1780072991006,29.14,73942.21,108.8,0.17641,0.00012,19.12295]
[1780072991035,29.14,73942.21,108.8,0.17641,0.00012,19.12295]
[1780072996888,29.14,73940.22,108.8,0.1762,0.00012,19.10806]
[1780072996919,29.14,73940.22,108.8,0.1762,0.00012,19.10806]
[1780072997922,29.15,73941.09,108.8,0.17632,0.00012,19.11617]
[1780072998107,29.15,73940.98,108.8,0.17631,0.00012,19.11557]
[1780072999218,29.15,73940.98,108.8,0.17631,0.00012,19.11557]
[1780073000124,29.15,73940.91,108.8,0.1763,0.00012,19.11527]
[1780073001198,29.15,73940.91,108.8,0.1763,0.00012,19.11527]
[1780073001221,29.15,73940.69,108.8,0.17628,0.00012,19.11374]
[1780073001317,29.15,73940.69,108.8,0.17628,0.00012,19.11374]
[1780073002139,29.15,73939.98,108.8,0.1762,0.00012,19.10803]
[1780073002349,29.15,73939.98,108.8,0.1762,0.00012,19.10803]
[1780073002633,29.15,73939.98,108.8,0.1762,0.00012,19.10803]
[1780073006262,29.15,73940.04,108.8,0.17621,0.00012,19.10889]
[1780073006476,29.15,73939.48,108.8,0.17616,0.00012,19.10516]
[1780073007191,29.15,73939.48,108.8,0.17616,0.00012,19.10516]
[1780073013216,29.15,73944.59,108.8,0.17678,0.00012,19.14725]
[1780073018296,29.16,73945.04,108.8,0.17685,0.00012,19.15224]
[1780073028321,29.16,73944.56,108.8,0.17684,0.00012,19.15127]
[1780073033356,29.16,73945.55,108.8,0.17698,0.00012,19.16105]
[1780073036500,29.16,73945.33,108.8,0.17696,0.00012,19.1597]
[1780073036507,29.16,73945.33,108.8,0.17696,0.00012,19.1597]
[1780073036558,29.16,73945.33,108.8,0.17696,0.00012,19.1597]
[1780073037501,29.16,73943.61,108.8,0.17676,0.00012,19.1456]
[1780073037829,29.16,73943.61,108.8,0.17676,0.00012,19.1456]
[1780073038247,29.16,73941.1,108.8,0.17646,0.00012,19.12416]
[1780073038858,29.16,73941.1,108.8,0.17646,0.00012,19.12416]
[1780073038885,29.16,73941.1,108.8,0.17646,0.00012,19.12416]
[1780073038909,29.16,73925.9,108.8,0.17463,0.00012,18.99472]
[1780073039472,29.16,73925.9,108.8,0.17463,0.00012,18.99472]
[1780073039577,29.16,73922.74,108.8,0.17426,0.00012,18.96779]
[1780073040827,29.16,73922.74,108.8,0.17426,0.00012,18.96779]
[1780073041420,29.17,73921.93,108.8,0.17416,0.00012,18.96113]
[1780073042017,29.17,73921.93,108.8,0.17416,0.00012,18.96113]
[1780073042067,29.17,73924.93,108.8,0.17452,0.00012,18.98669]
[1780073047138,29.17,73932.47,108.8,0.17544,0.00012,19.05231]
[1780073052489,29.17,73929.31,108.8,0.17508,0.00012,19.02657]
[1780073053351,29.17,73929.31,108.8,0.17508,0.00012,19.02657]
[1780073058531,29.17,73931.42,108.8,0.17536,0.00012,19.04598]
[1780073064362,29.17,73931.15,108.8,0.17534,0.00012,19.04477]
[1780073069695,29.18,73933.37,108.8,0.17562,0.00012,19.06467]
[1780073069732,29.18,73933.37,108.8,0.17562,0.00012,19.06467]
[1780073069828,29.18,73933.37,108.8,0.17562,0.00012,19.06467]
[1780073075651,29.18,73943.31,108.8,0.1768,0.00012,19.14661]
[1780073080685,29.18,73943.1,108.8,0.17679,0.00012,19.14525]
[1780073085929,29.18,73942.71,108.8,0.17674,0.00012,19.14229]
[1780073086001,29.18,73942.71,108.8,0.17674,0.00012,19.14229]
[1780073091411,29.18,73947.1,108.8,0.17729,0.00012,19.18095]
[1780073092955,29.18,73950.63,108.8,0.17772,0.00012,19.21118]
[1780073093346,29.18,73950.63,108.8,0.17772,0.00012,19.21118]
[1780073094200,29.18,73953.71,108.8,0.1781,0.00012,19.23755]
[1780073094279,29.18,73958.63,108.8,0.1787,0.00012,19.2796]
[1780073094404,29.18,73958.63,108.8,0.1787,0.00012,19.2796]
[1780073094943,29.18,73958.63,108.8,0.1787,0.00012,19.2796]
[1780073095139,29.18,73958.63,108.8,0.1787,0.00012,19.2796]
[1780073095186,29.18,73960.8,108.8,0.17896,0.00012,19.29804]
[1780073100634,29.18,73969.57,108.8,0.18004,0.00012,19.37363]
[1780073102366,29.18,73965.57,108.8,0.17956,0.00012,19.34015]
[1780073103563,29.18,73955.74,108.8,0.17837,0.00012,19.25691]
[1780073103643,29.18,73955.74,108.8,0.17837,0.00012,19.25691]
[1780073103772,29.18,73955.74,108.8,0.17837,0.00012,19.25691]
[1780073104011,29.18,73955.74,108.8,0.17837,0.00012,19.25691]
[1780073104055,29.19,73947.65,108.8,0.1774,0.00012,19.18851]
[1780073105193,29.19,73947.65,108.8,0.1774,0.00012,19.18851]
[1780073105228,29.19,73947.65,108.8,0.1774,0.00012,19.18851]
[1780073105605,29.19,73947.16,108.8,0.17734,0.00012,19.18454]
[1780073108725,29.19,73953.37,108.8,0.1781,0.00012,19.23777]
[1780073109043,29.19,73953.37,108.8,0.1781,0.00012,19.23777]
[1780073109763,29.19,73952.01,108.8,0.17794,0.00012,19.22634]
[1780073109792,29.19,73952.01,108.8,0.17794,0.00012,19.22634]
[1780073113933,29.19,73949.92,108.8,0.1777,0.00012,19.20928]
[1780073113934,29.19,73949.92,108.8,0.1777,0.00012,19.20928]
[1780073113958,29.19,73949.92,108.8,0.1777,0.00012,19.20928]
[1780073119090,29.19,73951.59,108.8,0.17791,0.00012,19.22432]
[1780073122049,29.19,73948.36,108.8,0.17753,0.00012,19.19735]
[1780073122317,29.19,73948.36,108.8,0.17753,0.00012,19.19735]
[1780073122413,29.19,73947.24,108.8,0.17739,0.00012,19.188]
[1780073122987,29.19,73935.9,108.8,0.17603,0.00012,19.09135]
[1780073123540,29.19,73935.9,108.8,0.17603,0.00012,19.09135]
[1780073123698,29.19,73935.9,108.8,0.17603,0.00012,19.09135]
[1780073124306,29.19,73938.47,108.8,0.17633,0.00012,19.11312]
[1780073130036,29.19,73940.67,108.8,0.17661,0.00012,19.13233]
[1780073131957,29.19,73939.51,108.8,0.17644,0.00012,19.1191]
[1780073133568,29.19,73932.67,108.8,0.17563,0.00012,19.06114]
[1780073134075,29.19,73932.67,108.8,0.17563,0.00012,19.06114]
[1780073134650,29.19,73929.2,108.8,0.17521,0.00012,19.0318]
[1780073134652,29.19,73929.2,108.8,0.17521,0.00012,19.0318]
[1780073136496,29.19,73921.17,108.8,0.17426,0.00012,18.96383]
[1780073136536,29.19,73921.17,108.8,0.17426,0.00012,18.96383]
[1780073138917,29.19,73912.25,108.8,0.1732,0.00012,18.88847]
[1780073139141,29.19,73912.25,108.8,0.1732,0.00012,18.88847]
[1780073139763,29.19,73902.56,108.8,0.17206,0.00012,18.80623]
[1780073139936,29.19,73902.56,108.8,0.17206,0.00012,18.80623]
[1780073140111,29.19,73901.12,108.8,0.17189,0.00012,18.79436]
[1780073141225,29.19,73901.12,108.8,0.17189,0.00012,18.79436]
[1780073141249,29.19,73901.12,108.8,0.17189,0.00012,18.79436]
[1780073141454,29.19,73901.02,108.8,0.17188,0.00012,18.79369]
[1780073141995,29.19,73901.02,108.8,0.17188,0.00012,18.79369]
[1780073142000,29.19,73901.02,108.8,0.17188,0.00012,18.79369]
[1780073142126,29.2,73899.28,108.8,0.17168,0.00012,18.77905]
[1780073142851,29.2,73899.28,108.8,0.17168,0.00012,18.77905]
[1780073144229,29.2,73899.58,108.8,0.17172,0.00012,18.78204]
[1780073144330,29.2,73899.58,108.8,0.17172,0.00012,18.78204]
[1780073144386,29.2,73899.48,108.8,0.17172,0.00012,18.78161]
[1780073144904,29.2,73899.48,108.8,0.17172,0.00012,18.78161]
[1780073145072,29.2,73899.48,108.8,0.17172,0.00012,18.78161]
[1780073145158,29.2,73899.48,108.8,0.17172,0.00012,18.78161]
[1780073145215,29.2,73888.46,108.8,0.17042,0.00012,18.68791]
[1780073146118,29.2,73888.46,108.8,0.17042,0.00012,18.68791]
[1780073147353,29.2,73884.71,108.8,0.16997,0.00012,18.6557]
[1780073147411,29.2,73884.67,108.8,0.16997,0.00012,18.65515]
[1780073149986,29.2,73892.9,108.8,0.17093,0.00012,18.72529]
[1780073150123,29.2,73892.9,108.8,0.17093,0.00012,18.72529]
[1780073152312,29.2,73894.88,108.8,0.17117,0.00012,18.74249]
[1780073158245,29.2,73887.9,108.8,0.17037,0.00012,18.68442]
[1780073159082,29.2,73887.9,108.8,0.17037,0.00012,18.68442]
[1780073162210,29.2,73897.54,108.8,0.17151,0.00012,18.76711]
[1780073162361,29.2,73897.54,108.8,0.17151,0.00012,18.76711]
[1780073165294,29.2,73909.12,108.8,0.17289,0.00012,18.86628]
[1780073166677,29.2,73909.2,108.8,0.17291,0.00012,18.86709]
[1780073168735,29.2,73913.1,108.8,0.17337,0.00012,18.90052]
[1780073168840,29.2,73913.1,108.8,0.17337,0.00012,18.90052]
[1780073169322,29.2,73918.93,108.8,0.17407,0.00012,18.95025]
[1780073174465,29.2,73926.5,108.8,0.17499,0.00012,19.01563]
[1780073179482,29.2,73937.05,108.8,0.17626,0.00012,19.10597]
[1780073179534,29.2,73937.11,108.8,0.17627,0.00012,19.10653]
[1780073180479,29.2,73940.95,108.8,0.17673,0.00012,19.13921]
[1780073185792,29.21,73948.71,108.8,0.17768,0.00012,19.20594]
[1780073188315,29.21,73946.08,108.8,0.17736,0.00012,19.1838]
[1780073193490,29.21,73944.44,108.8,0.17716,0.00012,19.16727]
[1780073198525,29.21,73942.62,108.8,0.17695,0.00012,19.15271]
[1780073203560,29.21,73945.9,108.8,0.17736,0.00012,19.18138]
[1780073208595,29.21,73947.43,108.8,0.17755,0.00012,19.19501]
[1780073211220,29.21,73947.09,108.8,0.17751,0.00012,19.19225]
[1780073211290,29.21,73947.09,108.8,0.17751,0.00012,19.19225]
[1780073211392,29.21,73947.38,108.8,0.17755,0.00012,19.19485]
[1780073212521,29.21,73947.38,108.8,0.17755,0.00012,19.19485]
[1780073212623,29.21,73941.53,108.8,0.17684,0.00012,19.14481]
[1780073217856,29.21,73943.01,108.8,0.17702,0.00012,19.1576]
[1780073220522,29.21,73942.73,108.8,0.17699,0.00012,19.15541]
[1780073220532,29.21,73942.73,108.8,0.17699,0.00012,19.15541]
[1780073221621,29.21,73930.4,108.8,0.17551,0.00012,19.05078]
[1780073222612,29.21,73925.63,108.8,0.17494,0.00012,19.01042]
[1780073224660,29.21,73932.12,108.8,0.17573,0.00012,19.0661]
[1780073227824,29.21,73935.78,108.8,0.17617,0.00012,19.09771]
[1780073232838,29.22,73939.42,108.8,0.17662,0.00012,19.12928]
[1780073232935,29.22,73939.42,108.8,0.17662,0.00012,19.12928]
[1780073232947,29.22,73939.42,108.8,0.17662,0.00012,19.12928]
[1780073236663,29.22,73941.2,108.8,0.17684,0.00012,19.14479]
[1780073241838,29.22,73939.72,108.8,0.17667,0.00012,19.13252]
[1780073242953,29.22,73940.33,108.8,0.17674,0.00012,19.13779]
[1780073244273,29.22,73942.85,108.8,0.17704,0.00012,19.15928]
[1780073244458,29.22,73942.85,108.8,0.17704,0.00012,19.15928]
[1780073244554,29.22,73942.85,108.8,0.17704,0.00012,19.15928]
[1780073244578,29.22,73945.01,108.8,0.17731,0.00012,19.17767]
[1780073249643,29.22,73943.95,108.8,0.17718,0.00012,19.16885]
[1780073249666,29.22,73943.95,108.8,0.17718,0.00012,19.16885]
[1780073250014,29.22,73943.95,108.8,0.17718,0.00012,19.16885]
[1780073250134,29.22,73943.95,108.8,0.17718,0.00012,19.16885]
[1780073250205,29.22,73953.63,108.8,0.17835,0.00012,19.25109]
[1780073251367,29.22,73953.63,108.8,0.17835,0.00012,19.25109]
[1780073251449,29.22,73958.52,108.8,0.17892,0.00012,19.2893]
[1780073252736,29.22,73959.49,108.8,0.17904,0.00012,19.29784]
[1780073253144,29.22,73959.49,108.8,0.17904,0.00012,19.29784]
[1780073253735,29.22,73962.62,108.8,0.17943,0.00012,19.32471]
[1780073258948,29.22,73965.34,108.8,0.17978,0.00012,19.34931]
[1780073264417,29.22,73966.2,108.8,0.1799,0.00012,19.3576]
[1780073264433,29.22,73966.2,108.8,0.1799,0.00012,19.3576]
[1780073270137,29.23,73965.58,108.8,0.17984,0.00012,19.35358]
[1780073273073,29.23,73964.27,108.8,0.17969,0.00012,19.34323]
[1780073274445,29.23,73963.67,108.8,0.17963,0.00012,19.33841]
[1780073280234,29.23,73962.84,108.8,0.17955,0.00012,19.33302]
[1780073284357,29.23,73965.04,108.8,0.17983,0.00012,19.35276]
[1780073288513,29.23,73964.89,108.8,0.17983,0.00012,19.35248]
[1780073288543,29.23,73964.89,108.8,0.17983,0.00012,19.35248]
[1780073290166,29.24,73952.12,108.8,0.17829,0.00012,19.24503]
[1780073292615,29.24,73952.52,108.8,0.17835,0.00012,19.2492]
[1780073293187,29.24,73952.67,108.8,0.17838,0.00012,19.25085]
[1780073293644,29.24,73952.67,108.8,0.17838,0.00012,19.25085]
[1780073293919,29.24,73952.67,108.8,0.17838,0.00012,19.25085]
[1780073294875,29.24,73953.23,108.8,0.17845,0.00012,19.25576]
[1780073297718,29.24,73951.39,108.8,0.17823,0.00012,19.24058]
[1780073303035,29.24,73950.37,108.8,0.17812,0.00012,19.23276]
[1780073303257,29.24,73950.0,108.8,0.17808,0.00012,19.22978]
[1780073307337,29.24,73952.44,108.8,0.17838,0.00012,19.25087]
[1780073309110,29.24,73957.32,108.8,0.17897,0.00012,19.29246]
[1780073309299,29.24,73956.25,108.8,0.17884,0.00012,19.28344]
[1780073313035,29.24,73956.25,108.8,0.17884,0.00012,19.28344]
[1780073313327,29.24,73956.39,108.8,0.17885,0.00012,19.28233]
[1780073317211,29.25,73951.19,108.8,0.17824,0.00012,19.23927]
[1780073317238,29.25,73951.19,108.8,0.17824,0.00012,19.23927]
[1780073317355,29.25,73948.96,108.8,0.17798,0.00012,19.22072]
[1780073320586,29.25,73942.54,108.8,0.17721,0.00012,19.16657]
[1780073320918,29.25,73946.28,108.8,0.17766,0.00012,19.19851]
[1780073321382,29.25,73942.21,108.8,0.17717,0.00012,19.16415]
[1780073322349,29.25,73942.21,108.8,0.17717,0.00012,19.16415]
[1780073323290,29.25,73939.77,108.8,0.17688,0.00012,19.14325]
[1780073323399,29.25,73938.2,108.8,0.17668,0.00012,19.12977]
[1780073326218,29.25,73936.83,108.8,0.17652,0.00012,19.11831]
[1780073326226,29.25,73936.83,108.8,0.17652,0.00012,19.11831]
[1780073327234,29.25,73936.71,108.8,0.17651,0.00012,19.11738]
[1780073332463,29.25,73938.66,108.8,0.17675,0.00012,19.13447]
[1780073336620,29.25,73941.17,108.8,0.17706,0.00012,19.156]
[1780073344290,29.25,73945.59,108.8,0.17759,0.00012,19.19376]
[1780073344296,29.25,73945.59,108.8,0.17759,0.00012,19.19376]
[1780073344966,29.25,73946.86,108.8,0.17775,0.00012,19.20455]
[1780073345009,29.25,73946.86,108.8,0.17775,0.00012,19.20455]
[1780073345128,29.25,73946.86,108.8,0.17775,0.00012,19.20455]
[1780073345553,29.25,73934.2,108.8,0.17623,0.00012,19.0973]
[1780073345797,29.25,73934.2,108.8,0.17623,0.00012,19.0973]
[1780073345814,29.25,73934.2,108.8,0.17623,0.00012,19.0973]
[1780073346486,29.25,73934.2,108.8,0.17623,0.00012,19.0973]
[1780073346561,29.25,73931.62,108.8,0.17591,0.00012,19.07517]
[1780073346874,29.25,73931.62,108.8,0.17591,0.00012,19.07517]
[1780073346909,29.25,73931.62,108.8,0.17591,0.00012,19.07517]
[1780073347425,29.25,73931.62,108.8,0.17591,0.00012,19.07517]
[1780073351450,29.25,73922.31,108.8,0.17481,0.00012,18.99688]
[1780073353096,29.25,73923.65,108.8,0.17498,0.00012,19.00877]
[1780073354427,29.25,73926.89,108.8,0.17537,0.00012,19.03656]
[1780073359652,29.25,73925.28,108.8,0.1752,0.00012,19.0242]
[1780073362841,29.25,73924.97,108.8,0.17517,0.00012,19.02222]
[1780073363036,29.25,73924.97,108.8,0.17517,0.00012,19.02222]
[1780073363120,29.25,73924.97,108.8,0.17517,0.00012,19.02222]
[1780073363680,29.25,73937.83,108.8,0.17671,0.00012,19.1316]
[1780073366088,29.26,73941.46,108.8,0.17715,0.00012,19.16268]
[1780073367001,29.26,73942.6,108.8,0.17729,0.00012,19.17239]
[1780073367103,29.26,73948.81,108.8,0.17804,0.00012,19.22526]
[1780073372277,29.26,73952.4,108.8,0.17847,0.00012,19.25353]
[1780073377192,29.26,73952.93,108.8,0.17856,0.00012,19.25954]
[1780073377203,29.26,73952.93,108.8,0.17856,0.00012,19.25954]
[1780073377224,29.26,73956.84,108.8,0.17904,0.00012,19.29298]
[1780073382813,29.26,73951.7,108.8,0.17842,0.00012,19.24996]
[1780073387547,29.26,73951.9,108.8,0.17845,0.00012,19.25198]
[1780073387664,29.26,73951.9,108.8,0.17845,0.00012,19.25198]
[1780073389688,29.26,73948.66,108.8,0.17806,0.00012,19.22431]
[1780073389698,29.26,73948.66,108.8,0.17806,0.00012,19.22431]
[1780073391757,29.26,73951.74,108.8,0.17843,0.00012,19.25051]
[1780073392323,29.26,73951.74,108.8,0.17843,0.00012,19.25051]
[1780073392676,29.26,73951.74,108.8,0.17843,0.00012,19.25051]
[1780073392702,29.26,73951.74,108.8,0.17843,0.00012,19.25051]
[1780073393556,29.26,73953.27,108.8,0.17862,0.00012,19.26359]
[1780073393658,29.26,73952.47,108.8,0.17852,0.00012,19.2569]
[1780073393848,29.26,73952.47,108.8,0.17852,0.00012,19.2569]
[1780073394699,29.26,73949.8,108.8,0.17819,0.00012,19.23396]
[1780073395508,29.26,73949.8,108.8,0.17819,0.00012,19.23396]
[1780073395537,29.26,73949.8,108.8,0.17819,0.00012,19.23396]
[1780073395829,29.26,73949.21,108.8,0.17812,0.00012,19.22909]
[1780073399659,29.26,73946.93,108.8,0.17786,0.00012,19.21022]
[1780073400340,29.26,73946.93,108.8,0.17786,0.00012,19.21039]
[1780073400567,29.26,73946.93,108.8,0.17786,0.00012,19.21039]
[1780073400780,29.26,73946.93,108.8,0.17786,0.00012,19.21056]
[1780073401401,29.26,73946.93,108.8,0.17786,0.00012,19.21056]
[1780073401605,29.26,73946.93,108.8,0.17786,0.00012,19.21056]
[1780073401632,29.26,73926.19,108.8,0.17537,0.00012,19.0346]
[1780073401777,29.26,73926.19,108.8,0.17537,0.00012,19.0346]
[1780073402142,29.26,73926.19,108.8,0.17537,0.00012,19.0346]
[1780073402246,29.26,73926.19,108.8,0.17537,0.00012,19.0346]
[1780073402291,29.26,73912.51,108.8,0.17374,0.00012,18.91866]
[1780073404123,29.26,73912.68,108.8,0.17376,0.00012,18.92024]
[1780073404140,29.26,73912.68,108.8,0.17376,0.00012,18.92024]
[1780073405613,29.26,73913.18,108.8,0.17382,0.00012,18.92462]
[1780073406942,29.27,73915.24,108.8,0.17407,0.00012,18.94235]
[1780073407228,29.27,73915.24,108.8,0.17407,0.00012,18.94235]
[1780073409745,29.27,73911.95,108.8,0.17369,0.00012,18.91475]
[1780073409920,29.27,73911.95,108.8,0.17369,0.00012,18.91475]
[1780073410614,29.27,73910.09,108.8,0.17347,0.00012,18.89909]
[1780073411015,29.27,73910.09,108.8,0.17347,0.00012,18.89909]
[1780073411022,29.27,73895.44,108.8,0.17173,0.00012,18.77469]
[1780073412964,29.27,73895.84,108.8,0.17178,0.00012,18.778]
[1780073413035,29.27,73896.68,108.8,0.17188,0.00012,18.78499]
[1780073414011,29.27,73896.68,108.8,0.17188,0.00012,18.78499]
[1780073414177,29.27,73898.4,108.8,0.17208,0.00012,18.79982]
[1780073420085,29.26,73892.1,108.8,0.17133,0.00012,18.7454]
[1780073422098,29.26,73892.07,108.8,0.17132,0.00012,18.74503]
[1780073422101,29.26,73892.28,108.8,0.17134,0.00012,18.7467]
[1780073422746,29.26,73892.28,108.8,0.17134,0.00012,18.7467]
[1780073428206,29.26,73890.72,108.8,0.17117,0.00012,18.73396]
[1780073432110,29.27,73890.31,108.8,0.1711,0.00012,18.72761]
[1780073436790,29.27,73886.49,108.8,0.17067,0.00012,18.69587]
[1780073437412,29.27,73886.49,108.8,0.17067,0.00012,18.69587]
[1780073437470,29.27,73880.45,108.8,0.16996,0.00012,18.64493]
[1780073438288,29.27,73880.45,108.8,0.16996,0.00012,18.64493]
[1780073444253,29.27,73877.25,108.8,0.16959,0.00012,18.61811]
[1780073445267,29.27,73877.25,108.8,0.16959,0.00012,18.61811]
[1780073445326,29.27,73878.56,108.8,0.16975,0.00012,18.62931]
[1780073446356,29.27,73878.56,108.8,0.16975,0.00012,18.62931]
[1780073446406,29.27,73878.56,108.8,0.16975,0.00012,18.62931]
[1780073446943,29.27,73881.7,108.8,0.17012,0.00012,18.65608]
[1780073447018,29.27,73881.7,108.8,0.17012,0.00012,18.65608]
[1780073447368,29.27,73881.7,108.8,0.17012,0.00012,18.65608]
[1780073453317,29.27,73887.04,108.8,0.17076,0.00012,18.70277]
[1780073456172,29.27,73887.28,108.8,0.1708,0.00012,18.70519]
[1780073459703,29.27,73888.68,108.8,0.17096,0.00012,18.71721]
[1780073460600,29.27,73889.12,108.8,0.17101,0.00012,18.72092]
[1780073461142,29.27,73887.32,108.8,0.1708,0.00012,18.70559]
[1780073461725,29.27,73887.32,108.8,0.1708,0.00012,18.70559]
[1780073461914,29.27,73887.47,108.8,0.17082,0.00012,18.70685]
[1780073462345,29.27,73887.47,108.8,0.17082,0.00012,18.70685]
[1780073462727,29.27,73887.47,108.8,0.17082,0.00012,18.70685]
[1780073464794,29.27,73902.11,108.8,0.17254,0.00012,18.83115]
[1780073467619,29.27,73900.3,108.8,0.17233,0.00012,18.81582]
[1780073472957,29.27,73897.37,108.8,0.17199,0.00012,18.79131]
[1780073473326,29.27,73897.37,108.8,0.17199,0.00012,18.79131]
[1780073478433,29.27,73903.95,108.8,0.17277,0.00012,18.84751]
[1780073478481,29.27,73903.95,108.8,0.17277,0.00012,18.84751]
[1780073478561,29.27,73903.95,108.8,0.17277,0.00012,18.84751]
[1780073479463,29.27,73906.66,108.8,0.17309,0.00012,18.87052]
[1780073480940,29.27,73909.65,108.8,0.17345,0.00012,18.8961]
[1780073486474,29.27,73908.62,108.8,0.17333,0.00012,18.88764]
[1780073486826,29.27,73908.18,108.8,0.17328,0.00012,18.88397]
[1780073492602,29.27,73908.64,108.8,0.17331,0.00012,18.88408]
[1780073497651,29.27,73908.06,108.8,0.17323,0.00012,18.87876]
[1780073503679,29.27,73909.67,108.8,0.17341,0.00012,18.89168]
[1780073507095,29.27,73910.22,108.8,0.17347,0.00012,18.89601]
[1780073507550,29.27,73910.22,108.8,0.17347,0.00012,18.89601]
[1780073512743,29.27,73919.75,108.8,0.17459,0.00012,18.97574]
[1780073514133,29.27,73920.12,108.8,0.17463,0.00012,18.97866]
[1780073514327,29.27,73920.12,108.8,0.17463,0.00012,18.97866]
[1780073514414,29.27,73920.12,108.8,0.17463,0.00012,18.97866]
[1780073514822,29.27,73920.12,108.8,0.17463,0.00012,18.97866]
[1780073514843,29.27,73885.89,108.8,0.17058,0.00012,18.68763]
[1780073515498,29.27,73885.89,108.8,0.17058,0.00012,18.68763]
[1780073515857,29.27,73885.89,108.8,0.17058,0.00012,18.68763]
[1780073515764,29.27,73880.92,108.8,0.16999,0.00012,18.64553]
[1780073516136,29.27,73880.92,108.8,0.16999,0.00012,18.64553]
[1780073520286,29.27,73877.75,108.8,0.16961,0.00012,18.61768]
[1780073520692,29.27,73877.75,108.8,0.16961,0.00012,18.61768]
[1780073520799,29.27,73882.61,108.8,0.17018,0.00012,18.65877]
[1780073521777,29.27,73882.61,108.8,0.17018,0.00012,18.65877]
[1780073522823,29.27,73885.28,108.8,0.17049,0.00012,18.68142]
[1780073523642,29.27,73885.2,108.8,0.17048,0.00012,18.68066]
[1780073525929,29.27,73896.82,108.8,0.17184,0.00012,18.77916]
[1780073527188,29.27,73897.28,108.8,0.1719,0.00012,18.78287]
[1780073527528,29.27,73897.28,108.8,0.1719,0.00012,18.78287]
[1780073527684,29.27,73897.28,108.8,0.1719,0.00012,18.78287]
[1780073527857,29.26,73881.95,108.8,0.17009,0.00012,18.65234]
[1780073530515,29.26,73880.88,108.8,0.16996,0.00012,18.64279]
[1780073530537,29.26,73880.88,108.8,0.16996,0.00012,18.64279]
[1780073530609,29.26,73880.88,108.8,0.16996,0.00012,18.64279]
[1780073530635,29.26,73880.25,108.8,0.16988,0.00012,18.63731]
[1780073531540,29.26,73880.25,108.8,0.16988,0.00012,18.63731]
[1780073531597,29.26,73873.79,108.8,0.16911,0.00012,18.58172]
[1780073533131,29.26,73869.24,108.8,0.16858,0.00012,18.54301]
[1780073533569,29.26,73869.24,108.8,0.16858,0.00012,18.54301]
[1780073534497,29.26,73867.58,108.8,0.16837,0.00012,18.52781]
[1780073535060,29.26,73865.59,108.8,0.16813,0.00012,18.51039]
[1780073535330,29.26,73865.59,108.8,0.16813,0.00012,18.51039]
[1780073535365,29.26,73865.59,108.8,0.16813,0.00012,18.51039]
[1780073535368,29.26,73865.59,108.8,0.16813,0.00012,18.51039]
[1780073535715,29.26,73865.59,108.8,0.16813,0.00012,18.51039]
[1780073535896,29.26,73854.51,108.8,0.16684,0.00012,18.41555]
[1780073535985,29.26,73854.51,108.8,0.16684,0.00012,18.41555]
[1780073536028,29.26,73854.51,108.8,0.16684,0.00012,18.41555]
[1780073536042,29.26,73854.51,108.8,0.16684,0.00012,18.41555]
[1780073536855,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073536900,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073536920,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537006,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537043,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537097,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537645,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537672,29.26,73839.54,108.8,0.1651,0.00012,18.28771]
[1780073537874,29.26,73833.57,108.8,0.16441,0.00011,18.23685]
[1780073538619,29.26,73833.57,108.8,0.16441,0.00011,18.23685]
[1780073538630,29.26,73833.57,108.8,0.16441,0.00011,18.23685]
[1780073538728,29.26,73820.95,108.8,0.16296,0.00011,18.12921]
[1780073540601,29.26,73825.08,108.8,0.16344,0.00011,18.16437]
[1780073542098,29.26,73830.48,108.8,0.16405,0.00011,18.21016]
[1780073543801,29.26,73836.74,108.8,0.16477,0.00012,18.26313]
[1780073546189,29.26,73842.39,108.8,0.16541,0.00012,18.31075]
[1780073546858,29.26,73842.39,108.8,0.16541,0.00012,18.31075]
[1780073546878,29.26,73842.39,108.8,0.16541,0.00012,18.31075]
[1780073546868,29.26,73842.54,108.8,0.16542,0.00012,18.31145]
[1780073547862,29.26,73842.54,108.8,0.16542,0.00012,18.31145]
[1780073547415,29.26,73842.54,108.8,0.16542,0.00012,18.31138]
[1780073548917,29.26,73846.13,108.8,0.16583,0.00012,18.34194]
[1780073553203,29.25,73853.55,108.8,0.16666,0.00012,18.40062]
[1780073553209,29.25,73853.55,108.8,0.16666,0.00012,18.40062]
[1780073553212,29.25,73854.14,108.8,0.16672,0.00012,18.40537]
[1780073554073,29.25,73854.14,108.8,0.16672,0.00012,18.40537]
[1780073554407,29.25,73854.14,108.8,0.16672,0.00012,18.40537]
[1780073555606,29.25,73860.49,108.8,0.16746,0.00012,18.45926]
[1780073555759,29.25,73860.49,108.8,0.16746,0.00012,18.45926]
[1780073555860,29.25,73859.09,108.8,0.16729,0.00012,18.44732]
[1780073557142,29.25,73854.91,108.8,0.1668,0.00012,18.41145]
[1780073558547,29.25,73850.57,108.8,0.1663,0.00012,18.37427]
[1780073558981,29.25,73850.72,108.8,0.16631,0.00012,18.37535]
[1780073564527,29.25,73855.01,108.8,0.16679,0.00012,18.41076]
[1780073570173,29.25,73853.7,108.8,0.16662,0.00012,18.39815]
[1780073574394,29.25,73858.53,108.8,0.16717,0.00012,18.43853]
[1780073574561,29.25,73858.53,108.8,0.16717,0.00012,18.43853]
[1780073574579,29.25,73859.98,108.8,0.16734,0.00012,18.45059]
[1780073580254,29.25,73864.02,108.8,0.1678,0.00012,18.48472]
[1780073582206,29.25,73864.37,108.8,0.16784,0.00012,18.48764]
[1780073582441,29.25,73864.37,108.8,0.16784,0.00012,18.48764]
[1780073582522,29.25,73864.37,108.8,0.16784,0.00012,18.48764]
[1780073583164,29.25,73867.66,108.8,0.16822,0.00012,18.51559]
[1780073583510,29.25,73867.66,108.8,0.16822,0.00012,18.51559]
[1780073583592,29.25,73882.08,108.8,0.16991,0.00012,18.63822]
[1780073585458,29.24,73887.29,108.8,0.17052,0.00012,18.68242]
[1780073585784,29.24,73887.29,108.8,0.17052,0.00012,18.68242]
[1780073587541,29.24,73892.08,108.8,0.17108,0.00012,18.72279]
[1780073587912,29.24,73893.03,108.8,0.17119,0.00012,18.73064]
[1780073590336,29.24,73904.8,108.8,0.17258,0.00012,18.83053]
[1780073595709,29.24,73908.97,108.8,0.17306,0.00012,18.86539]
[1780073595901,29.24,73908.97,108.8,0.17306,0.00012,18.86539]
[1780073596061,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596184,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596234,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596782,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596864,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596914,29.24,73910.43,108.8,0.17323,0.00012,18.87761]
[1780073596853,29.24,73895.56,108.8,0.17147,0.00012,18.75106]
[1780073597014,29.24,73895.56,108.8,0.17147,0.00012,18.75106]
[1780073597370,29.24,73895.56,108.8,0.17147,0.00012,18.75106]
[1780073597697,29.24,73895.56,108.8,0.17147,0.00012,18.75106]
[1780073597834,29.24,73895.56,108.8,0.17147,0.00012,18.75106]
[1780073599543,29.24,73893.71,108.8,0.17125,0.00012,18.73497]
[1780073599831,29.24,73893.71,108.8,0.17125,0.00012,18.73497]
[1780073599838,29.24,73893.71,108.8,0.17125,0.00012,18.73497]
[1780073600190,29.24,73893.63,108.8,0.17124,0.00012,18.73412]
[1780073603813,29.24,73888.4,108.8,0.17061,0.00012,18.68922]
[1780073607222,29.24,73890.72,108.8,0.17088,0.00012,18.70859]
[1780073607238,29.24,73890.72,108.8,0.17088,0.00012,18.70859]
[1780073608070,29.24,73891.87,108.8,0.17102,0.00012,18.71826]
[1780073608478,29.24,73892.75,108.8,0.17112,0.00012,18.72562]
[1780073609326,29.24,73892.75,108.8,0.17112,0.00012,18.72562]
[1780073609710,29.24,73892.75,108.8,0.17112,0.00012,18.72562]
[1780073609717,29.24,73892.75,108.8,0.17112,0.00012,18.72562]
[1780073609883,29.24,73892.75,108.8,0.17112,0.00012,18.72562]
[1780073609941,29.24,73879.61,108.8,0.16957,0.00012,18.61362]
[1780073610043,29.24,73879.61,108.8,0.16957,0.00012,18.61362]
[1780073610285,29.24,73879.61,108.8,0.16957,0.00012,18.61362]
[1780073610934,29.24,73871.41,108.8,0.16861,0.00012,18.54378]
[1780073611837,29.24,73871.41,108.8,0.16861,0.00012,18.54378]
[1780073612115,29.24,73865.86,108.8,0.16793,0.00012,18.49274]
[1780073612191,29.24,73865.86,108.8,0.16793,0.00012,18.49274]
[1780073612898,29.24,73865.86,108.8,0.16793,0.00012,18.49274]
[1780073612669,29.24,73865.72,108.8,0.16791,0.00012,18.49129]
[1780073613694,29.24,73865.72,108.8,0.16791,0.00012,18.49129]
[1780073613713,29.24,73864.97,108.8,0.16783,0.00012,18.48485]
[1780073614826,29.24,73864.97,108.8,0.16783,0.00012,18.48485]
[1780073614830,29.24,73864.97,108.8,0.16783,0.00012,18.48485]
[1780073616217,29.24,73867.51,108.8,0.16811,0.00012,18.50597]
[1780073616955,29.24,73870.08,108.8,0.16841,0.00012,18.52758]
[1780073617941,29.24,73870.08,108.8,0.16841,0.00012,18.52758]
[1780073618615,29.24,73869.62,108.8,0.16836,0.00012,18.52357]
[1780073618656,29.24,73869.62,108.8,0.16836,0.00012,18.52357]
[1780073618961,29.24,73869.62,108.8,0.16836,0.00012,18.52357]
[1780073618747,29.24,73868.32,108.8,0.1682,0.00012,18.51242]
[1780073620771,29.24,73868.64,108.8,0.16824,0.00012,18.51488]
[1780073620951,29.24,73869.66,108.8,0.16835,0.00012,18.52324]
[1780073622491,29.23,73867.24,108.8,0.16806,0.00012,18.50235]
[1780073624020,29.23,73867.81,108.8,0.16812,0.00012,18.50667]
[1780073626146,29.23,73867.48,108.8,0.16808,0.00012,18.50333]
[1780073627109,29.23,73869.52,108.8,0.16831,0.00012,18.52045]
[1780073628022,29.23,73868.67,108.8,0.16821,0.00012,18.51293]
[1780073628321,29.23,73868.67,108.8,0.16821,0.00012,18.51293]
[1780073628452,29.23,73868.67,108.8,0.16821,0.00012,18.51293]
[1780073628465,29.23,73868.67,108.8,0.16821,0.00012,18.51293]
[1780073628549,29.23,73868.67,108.8,0.16821,0.00012,18.51293]
[1780073630604,29.23,73878.77,108.8,0.16939,0.00012,18.59871]
[1780073631370,29.23,73884.05,108.8,0.17001,0.00012,18.64368]
[1780073631778,29.23,73884.05,108.8,0.17001,0.00012,18.64368]
[1780073636882,29.23,73887.17,108.8,0.17037,0.00012,18.66993]
[1780073637733,29.23,73885.49,108.8,0.17017,0.00012,18.65557]
[1780073643344,29.23,73888.72,108.8,0.17055,0.00012,18.68277]
[1780073648758,29.23,73891.14,108.8,0.17083,0.00012,18.70295]
[1780073649006,29.23,73891.14,108.8,0.17083,0.00012,18.70295]
[1780073649739,29.23,73891.14,108.8,0.17083,0.00012,18.70295]
[1780073650977,29.23,73892.44,108.8,0.17098,0.00012,18.71393]
[1780073652043,29.23,73899.36,108.8,0.17179,0.00012,18.77257]
[1780073652788,29.23,73899.06,108.8,0.17175,0.00012,18.76985]
[1780073656852,29.23,73899.91,108.8,0.17185,0.00012,18.77669]
[1780073656927,29.23,73899.8,108.8,0.17183,0.00012,18.77562]
[1780073661969,29.23,73900.84,108.8,0.17196,0.00012,18.78494]
[1780073663064,29.23,73901.64,108.8,0.17206,0.00012,18.79183]
[1780073663100,29.23,73901.64,108.8,0.17206,0.00012,18.79183]
[1780073663756,29.23,73901.64,108.8,0.17206,0.00012,18.79183]
[1780073663795,29.23,73901.64,108.8,0.17206,0.00012,18.79183]
[1780073663887,29.23,73913.09,108.8,0.17342,0.00012,18.88929]
[1780073664865,29.23,73913.09,108.8,0.17342,0.00012,18.88929]
[1780073664980,29.23,73913.09,108.8,0.17342,0.00012,18.88929]
[1780073665183,29.23,73921.43,108.8,0.17441,0.00012,18.96027]
[1780073666403,29.23,73929.37,108.8,0.17536,0.00012,19.02762]
[1780073666605,29.23,73929.37,108.8,0.17536,0.00012,19.02762]
[1780073666670,29.23,73929.37,108.8,0.17536,0.00012,19.02762]
[1780073666911,29.23,73935.84,108.8,0.17614,0.00012,19.08256]
[1780073672036,29.23,73942.91,108.8,0.17697,0.00012,19.1396]
[1780073677224,29.23,73945.29,108.8,0.17726,0.00012,19.16002]
[1780073677412,29.23,73945.29,108.8,0.17726,0.00012,19.16002]
[1780073677529,29.23,73945.29,108.8,0.17726,0.00012,19.16002]
[1780073678000,29.23,73957.8,108.8,0.17877,0.00012,19.26624]
[1780073679391,29.23,73961.37,108.8,0.17921,0.00012,19.29659]
[1780073680036,29.23,73961.37,108.8,0.17921,0.00012,19.29659]
[1780073681194,29.23,73963.66,108.8,0.17948,0.00012,19.31585]
[1780073684568,29.23,73964.01,108.8,0.17952,0.00012,19.31847]
[1780073688359,29.23,73963.19,108.8,0.17942,0.00012,19.31115]
[1780073688742,29.23,73961.04,108.8,0.17915,0.00012,19.29269]
[1780073689504,29.23,73961.04,108.8,0.17915,0.00012,19.29269]
[1780073689606,29.23,73958.18,108.8,0.1788,0.00012,19.26813]
[1780073693317,29.23,73958.46,108.8,0.17883,0.00012,19.2704]
[1780073696735,29.23,73956.44,108.8,0.17859,0.00012,19.25311]
[1780073696763,29.23,73956.44,108.8,0.17859,0.00012,19.25311]
[1780073698609,29.23,73950.1,108.8,0.17782,0.00012,19.19923]
[1780073698664,29.23,73950.1,108.8,0.17782,0.00012,19.19923]
[1780073698838,29.23,73950.1,108.8,0.17782,0.00012,19.19923]
[1780073700484,29.23,73950.5,108.8,0.17787,0.00012,19.2027]
[1780073700516,29.23,73950.5,108.8,0.17787,0.00012,19.2027]
[1780073700545,29.23,73950.5,108.8,0.17787,0.00012,19.2027]
[1780073701472,29.23,73949.68,108.8,0.17777,0.00012,19.19577]
[1780073701805,29.23,73949.68,108.8,0.17777,0.00012,19.19577]
[1780073701837,29.23,73949.68,108.8,0.17777,0.00012,19.19577]
[1780073702722,29.23,73948.67,108.8,0.17765,0.00012,19.18723]
[1780073703000,29.23,73948.67,108.8,0.17765,0.00012,19.18723]
[1780073702817,29.23,73948.49,108.8,0.17763,0.00012,19.18576]
[1780073703911,29.23,73948.49,108.8,0.17763,0.00012,19.18576]
[1780073704248,29.23,73948.98,108.8,0.17769,0.00012,19.18997]
[1780073704287,29.23,73948.98,108.8,0.17769,0.00012,19.18997]
[1780073704297,29.23,73946.0,108.8,0.17733,0.00012,19.16467]
[1780073705526,29.23,73946.0,108.8,0.17733,0.00012,19.16467]
[1780073705596,29.23,73946.0,108.8,0.17733,0.00012,19.16467]
[1780073705665,29.23,73940.69,108.8,0.17669,0.00012,19.1195]
[1780073706929,29.23,73940.69,108.8,0.17669,0.00012,19.1195]
[1780073707936,29.23,73933.76,108.8,0.17585,0.00012,19.06054]
[1780073708613,29.23,73932.8,108.8,0.17574,0.00012,19.05238]
[1780073708820,29.23,73932.19,108.8,0.17566,0.00012,19.04721]
[1780073714270,29.23,73934.82,108.8,0.17597,0.00012,19.06926]
[1780073719724,29.23,73934.14,108.8,0.17589,0.00012,19.06328]
[1780073719731,29.23,73934.14,108.8,0.17589,0.00012,19.06328]
[1780073719825,29.23,73934.14,108.8,0.17589,0.00012,19.06328]
[1780073720279,29.23,73932.35,108.8,0.17567,0.00012,19.04803]
[1780073720510,29.23,73932.35,108.8,0.17567,0.00012,19.04803]
[1780073720572,29.23,73932.35,108.8,0.17567,0.00012,19.04803]
[1780073720626,29.23,73932.35,108.8,0.17567,0.00012,19.04803]
[1780073722801,29.23,73916.18,108.8,0.17374,0.00012,18.91062]
[1780073723087,29.23,73916.18,108.8,0.17374,0.00012,18.91062]
[1780073723241,29.23,73914.68,108.8,0.17357,0.00012,18.89802]
[1780073723615,29.23,73914.68,108.8,0.17357,0.00012,18.89802]
[1780073724097,29.23,73914.68,108.8,0.17357,0.00012,18.89802]
[1780073724378,29.23,73911.47,108.8,0.17318,0.00012,18.87059]
[1780073725784,29.23,73903.19,108.8,0.1722,0.00012,18.80019]
[1780073727741,29.23,73904.82,108.8,0.1724,0.00012,18.81433]
[1780073729643,29.23,73905.79,108.8,0.17251,0.00012,18.82277]
[1780073730393,29.23,73903.76,108.8,0.17228,0.00012,18.80559]
[1780073730425,29.23,73903.76,108.8,0.17228,0.00012,18.80559]
[1780073732046,29.23,73901.49,108.8,0.17201,0.00012,18.78639]
[1780073732501,29.23,73896.16,108.8,0.17135,0.00012,18.73763]
[1780073734495,29.23,73895.77,108.8,0.17131,0.00012,18.73426]
[1780073740452,29.23,73892.31,108.8,0.1709,0.00012,18.70464]
[1780073745180,29.23,73891.51,108.8,0.1708,0.00012,18.69787]
[1780073747065,29.23,73891.55,108.8,0.17081,0.00012,18.69826]
[1780073747816,29.23,73890.96,108.8,0.17074,0.00012,18.69326]
[1780073748442,29.23,73885.91,108.8,0.17015,0.00012,18.6503]
[1780073748730,29.23,73885.91,108.8,0.17015,0.00012,18.6503]
[1780073750304,29.23,73883.79,108.8,0.1699,0.00012,18.63245]
[1780073750950,29.23,73883.79,108.8,0.1699,0.00012,18.63245]
[1780073752339,29.23,73883.83,108.8,0.16991,0.00012,18.63301]
[1780073752391,29.23,73883.83,108.8,0.16991,0.00012,18.63301]
[1780073754620,29.23,73883.5,108.8,0.16987,0.00012,18.63042]
[1780073759570,29.23,73881.68,108.8,0.16967,0.00012,18.61556]
[1780073759673,29.23,73881.68,108.8,0.16967,0.00012,18.61556]
[1780073760366,29.23,73881.18,108.8,0.16961,0.00012,18.61145]
[1780073760380,29.23,73881.18,108.8,0.16961,0.00012,18.61145]
[1780073760545,29.23,73881.18,108.8,0.16961,0.00012,18.61145]
[1780073760722,29.23,73881.18,108.8,0.16961,0.00012,18.61145]
[1780073760823,29.23,73870.99,108.8,0.16842,0.00012,18.52483]
[1780073762562,29.23,73866.08,108.8,0.16785,0.00012,18.48304]
[1780073762827,29.23,73866.08,108.8,0.16785,0.00012,18.48304]
[1780073762880,29.23,73863.62,108.8,0.16756,0.00012,18.46218]
[1780073763668,29.23,73863.62,108.8,0.16756,0.00012,18.46218]
[1780073764305,29.23,73862.06,108.8,0.16737,0.00012,18.44863]
[1780073764629,29.23,73860.43,108.8,0.16718,0.00012,18.4345]
[1780073766252,29.23,73860.58,108.8,0.1672,0.00012,18.4357]
[1780073768390,29.23,73861.25,108.8,0.16727,0.00012,18.44124]
[1780073768986,29.23,73861.25,108.8,0.16727,0.00012,18.44124]
[1780073769016,29.23,73861.25,108.8,0.16727,0.00012,18.44124]
[1780073770539,29.23,73858.19,108.8,0.16692,0.00012,18.415]
[1780073771076,29.23,73858.19,108.8,0.16692,0.00012,18.415]
[1780073771195,29.23,73858.76,108.8,0.16698,0.00012,18.41979]
[1780073771500,29.23,73858.76,108.8,0.16698,0.00012,18.41979]
[1780073771531,29.23,73858.76,108.8,0.16698,0.00012,18.41979]
[1780073772955,29.23,73860.18,108.8,0.16715,0.00012,18.43203]
[1780073773496,29.23,73860.31,108.8,0.16716,0.00012,18.43325]
[1780073773520,29.23,73860.31,108.8,0.16716,0.00012,18.43325]
[1780073777039,29.23,73871.89,108.8,0.16852,0.00012,18.53198]
[1780073777221,29.23,73871.94,108.8,0.16852,0.00012,18.53238]
[1780073778013,29.23,73871.94,108.8,0.16852,0.00012,18.53238]
[1780073779208,29.23,73876.17,108.8,0.16902,0.00012,18.56831]
[1780073780700,29.23,73879.7,108.8,0.16943,0.00012,18.5983]
[1780073780736,29.23,73879.7,108.8,0.16943,0.00012,18.5983]
[1780073781050,29.23,73885.88,108.8,0.17015,0.00012,18.65093]
[1780073781294,29.23,73885.88,108.8,0.17015,0.00012,18.65093]
[1780073781321,29.23,73885.88,108.8,0.17015,0.00012,18.65093]
[1780073781326,29.23,73885.88,108.8,0.17015,0.00012,18.65093]
[1780073781754,29.23,73885.88,108.8,0.17015,0.00012,18.65093]
[1780073783448,29.23,73898.86,108.8,0.17169,0.00012,18.7614]
[1780073783461,29.23,73898.86,108.8,0.17169,0.00012,18.7614]
[1780073783762,29.23,73898.04,108.8,0.17159,0.00012,18.75432]
[1780073788800,29.23,73899.68,108.8,0.17179,0.00012,18.76889]
[1780073791701,29.23,73904.37,108.8,0.17235,0.00012,18.80896]
[1780073791738,29.23,73904.37,108.8,0.17235,0.00012,18.80896]
[1780073794035,29.23,73904.44,108.8,0.17233,0.00012,18.80601]
[1780073799960,29.23,73908.54,108.8,0.17282,0.00012,18.84085]
[1780073801741,29.23,73907.14,108.8,0.17265,0.00012,18.82876]
[1780073801891,29.23,73898.87,108.8,0.17167,0.00012,18.75822]
[1780073806926,29.23,73895.22,108.8,0.17123,0.00012,18.72672]
[1780073811961,29.23,73895.23,108.8,0.17122,0.00012,18.72639]
[1780073812661,29.23,73895.23,108.8,0.17122,0.00012,18.72639]
[1780073812968,29.23,73893.75,108.8,0.17105,0.00012,18.71372]
[1780073813556,29.23,73893.75,108.8,0.17105,0.00012,18.71372]
[1780073817378,29.23,73897.72,108.8,0.17151,0.00012,18.74704]
[1780073817821,29.23,73897.72,108.8,0.17151,0.00012,18.74704]
[1780073818235,29.23,73899.95,108.8,0.17177,0.00012,18.76587]
[1780073818561,29.23,73899.95,108.8,0.17177,0.00012,18.76587]
[1780073822663,29.23,73905.18,108.8,0.17238,0.00012,18.80957]
[1780073823040,29.23,73904.55,108.8,0.1723,0.00012,18.80398]
[1780073828075,29.22,73907.21,108.8,0.1726,0.00012,18.82579]
[1780073829520,29.22,73907.27,108.8,0.17261,0.00012,18.82611]
[1780073830089,29.22,73900.13,108.8,0.17176,0.00012,18.76517]
[1780073835124,29.22,73894.28,108.8,0.17106,0.00012,18.71463]
[1780073838793,29.22,73893.15,108.8,0.17092,0.00012,18.70471]
[1780073839793,29.22,73886.03,108.8,0.17008,0.00012,18.644]
[1780073839846,29.22,73886.03,108.8,0.17008,0.00012,18.644]
[1780073839861,29.22,73886.03,108.8,0.17008,0.00012,18.644]
[1780073840096,29.22,73886.03,108.8,0.17008,0.00012,18.644]
[1780073840159,29.22,73882.14,108.8,0.16962,0.00012,18.6107]
[1780073841921,29.22,73881.77,108.8,0.16957,0.00012,18.60718]
[1780073842162,29.22,73881.77,108.8,0.16957,0.00012,18.60718]
[1780073842174,29.22,73879.44,108.8,0.16929,0.00012,18.58697]
[1780073844905,29.22,73878.16,108.8,0.16914,0.00012,18.57582]
[1780073845196,29.22,73878.42,108.8,0.16917,0.00012,18.57792]
[1780073850230,29.22,73878.16,108.8,0.16912,0.00012,18.57425]
[1780073852579,29.22,73878.25,108.8,0.1691,0.00012,18.57126]
[1780073852650,29.22,73881.51,108.8,0.16947,0.00012,18.59846]
[1780073854577,29.22,73882.51,108.8,0.16959,0.00012,18.60697]
[1780073859878,29.22,73885.32,108.8,0.16992,0.00012,18.63068]
[1780073865337,29.21,73889.57,108.8,0.17042,0.00012,18.66665]
[1780073870372,29.21,73888.38,108.8,0.17027,0.00012,18.65617]
[1780073875407,29.21,73890.29,108.8,0.17049,0.00012,18.67221]
[1780073880442,29.21,73889.8,108.8,0.17043,0.00012,18.66775]
[1780073884716,29.21,73889.93,108.8,0.17044,0.00012,18.66873]
[1780073884820,29.21,73889.93,108.8,0.17044,0.00012,18.66873]
[1780073885119,29.21,73890.12,108.8,0.17047,0.00012,18.67031]
[1780073886592,29.21,73898.63,108.8,0.17147,0.00012,18.74284]
[1780073890286,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073890343,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073890378,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073890504,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073890724,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073890882,29.21,73906.27,108.8,0.17238,0.00012,18.80809]
[1780073891313,29.21,73912.25,108.8,0.17309,0.00012,18.85905]
[1780073891884,29.21,73912.25,108.8,0.17309,0.00012,18.85905]
[1780073892772,29.21,73917.73,108.8,0.17374,0.00012,18.90568]
[1780073893860,29.21,73920.87,108.8,0.17412,0.00012,18.93232]
[1780073893913,29.21,73920.87,108.8,0.17412,0.00012,18.93232]
[1780073894014,29.21,73922.5,108.8,0.17431,0.00012,18.94609]
[1780073894369,29.21,73922.5,108.8,0.17431,0.00012,18.94609]
[1780073895044,29.21,73922.5,108.8,0.17431,0.00012,18.94609]
[1780073897437,29.21,73927.5,108.8,0.17491,0.00012,18.98883]
[1780073901422,29.21,73927.23,108.8,0.17488,0.00012,18.98676]
[1780073901590,29.21,73927.05,108.8,0.17486,0.00012,18.98529]
[1780073905150,29.21,73925.79,108.8,0.17471,0.00012,18.97427]
[1780073908272,29.21,73926.34,108.8,0.17477,0.00012,18.97852]
[1780073912796,29.21,73927.42,108.8,0.17486,0.00012,18.98353]
[1780073918709,29.21,73926.44,108.8,0.17473,0.00012,18.97422]
[1780073921716,29.21,73924.71,108.8,0.17452,0.00012,18.95925]
[1780073922228,29.21,73924.71,108.8,0.17452,0.00012,18.95925]
[1780073921730,29.21,73921.22,108.8,0.1741,0.00012,18.92945]
[1780073922737,29.21,73919.44,108.8,0.17389,0.00012,18.91423]
[1780073923478,29.21,73919.44,108.8,0.17389,0.00012,18.91423]
[1780073923506,29.21,73919.44,108.8,0.17389,0.00012,18.91423]
[1780073924457,29.21,73919.35,108.8,0.17388,0.00012,18.91342]
[1780073925171,29.21,73919.35,108.8,0.17388,0.00012,18.91342]
[1780073927182,29.21,73919.41,108.8,0.17388,0.00012,18.91382]
[1780073927193,29.21,73919.41,108.8,0.17388,0.00012,18.91382]
[1780073927238,29.21,73918.29,108.8,0.17375,0.00012,18.90424]
[1780073928371,29.21,73915.92,108.8,0.17346,0.00012,18.88361]
[1780073928412,29.21,73915.92,108.8,0.17346,0.00012,18.88361]
[1780073928779,29.21,73915.56,108.8,0.17341,0.00012,18.8801]
[1780073931451,29.21,73915.0,108.8,0.17334,0.00012,18.87492]
[1780073932079,29.21,73915.0,108.8,0.17334,0.00012,18.87492]
[1780073932347,29.21,73915.0,108.8,0.17334,0.00012,18.87492]
[1780073932548,29.21,73914.88,108.8,0.17332,0.00012,18.87369]
[1780073933235,29.21,73991.31,108.8,0.18256,0.00012,19.52267]
[1780073933415,29.21,73991.31,108.8,0.18256,0.00012,19.52267]
[1780073933564,29.21,73991.31,108.8,0.18256,0.00012,19.52267]
[1780073933719,29.21,73991.31,108.8,0.18256,0.00012,19.52267]
[1780073933877,29.19,74011.34,108.8,0.18492,0.00012,19.68446]
[1780073934531,29.19,74011.34,108.8,0.18492,0.00012,19.68446]
[1780073934573,29.19,74011.34,108.8,0.18492,0.00012,19.68446]
[1780073934765,29.19,74011.34,108.8,0.18492,0.00012,19.68446]
[1780073935087,29.19,74011.34,108.8,0.18492,0.00012,19.68446]
[1780073935096,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073935388,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073935645,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073935710,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073935726,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073936001,29.17,74006.78,108.8,0.18421,0.00012,19.63615]
[1780073936281,29.17,73997.02,108.8,0.18299,0.00012,19.55273]
[1780073936355,29.17,73997.02,108.8,0.18299,0.00012,19.55273]
[1780073937621,29.17,73996.78,108.8,0.18296,0.00012,19.55033]
[1780073937751,29.17,73996.78,108.8,0.18296,0.00012,19.55033]
[1780073939252,29.17,73997.21,108.8,0.183,0.00012,19.55361]
[1780073943696,29.17,73996.72,108.8,0.18291,0.00012,19.54755]
[1780073943754,29.17,73996.72,108.8,0.18291,0.00012,19.54755]
[1780073944049,29.17,73988.43,108.8,0.18189,0.00012,19.47688]
[1780073944341,29.17,73988.43,108.8,0.18189,0.00012,19.47688]
[1780073944402,29.17,73988.43,108.8,0.18189,0.00012,19.47688]
[1780073944904,29.17,73984.09,108.8,0.18135,0.00012,19.43979]
[1780073946467,29.17,73984.64,108.8,0.18142,0.00012,19.44426]
[1780073946918,29.17,73987.79,108.8,0.1818,0.00012,19.4708]
[1780073951953,29.17,73981.1,108.8,0.18098,0.00012,19.41407]
[1780073952602,29.17,73981.1,108.8,0.18098,0.00012,19.41407]
[1780073953078,29.17,73981.1,108.8,0.18098,0.00012,19.41407]
[1780073953882,29.17,73979.51,108.8,0.18079,0.00012,19.40063]
[1780073953961,29.17,73979.51,108.8,0.18079,0.00012,19.40063]
[1780073954623,29.17,73979.43,108.8,0.18078,0.00012,19.40003]
[1780073959668,29.17,73974.75,108.8,0.18021,0.00012,19.3604]
[1780073960189,29.17,73974.75,108.8,0.18021,0.00012,19.3604]
[1780073960217,29.17,73974.75,108.8,0.18021,0.00012,19.3604]
[1780073960287,29.17,73971.84,108.8,0.17986,0.00012,19.3357]
[1780073965733,29.17,73969.2,108.8,0.17953,0.00012,19.31277]
[1780073971091,29.17,73968.39,108.8,0.17939,0.00012,19.30164]
[1780073976126,29.16,73970.86,108.8,0.17968,0.00012,19.3219]
[1780073979501,29.16,73969.51,108.8,0.17951,0.00012,19.3099]
[1780073980651,29.16,73966.79,108.8,0.17918,0.00012,19.28661]
[1780073984857,29.16,73962.77,108.8,0.17868,0.00012,19.25201]
[1780073985064,29.16,73962.77,108.8,0.17868,0.00012,19.25201]
[1780073985969,29.16,73957.66,108.8,0.17806,0.00012,19.20848]
[1780073991235,29.16,73955.68,108.8,0.17782,0.00012,19.19172]
[1780073995543,29.16,73955.95,108.8,0.17786,0.00012,19.19415]
[1780073996271,29.16,73955.89,108.8,0.17785,0.00012,19.19368]
[1780073998955,29.16,73956.22,108.8,0.17789,0.00012,19.19638]
[1780073999045,29.16,73956.22,108.8,0.17789,0.00012,19.19638]
[1780074002082,29.16,73954.22,108.8,0.17764,0.00012,19.17923]
[1780074002313,29.16,73957.42,108.8,0.17803,0.00012,19.20641]
[1780074006161,29.16,73962.85,108.8,0.17869,0.00012,19.25284]
[1780074006887,29.16,73969.27,108.8,0.17947,0.00012,19.30748]
[1780074007137,29.16,73969.27,108.8,0.17947,0.00012,19.30748]
[1780074007348,29.16,73976.57,108.8,0.18037,0.00012,19.36951]
[1780074007569,29.16,73976.57,108.8,0.18037,0.00012,19.36951]
[1780074008355,29.16,73985.28,108.8,0.18143,0.00012,19.44361]
[1780074013392,29.16,73988.36,108.8,0.18181,0.00012,19.46968]
[1780074013413,29.16,73988.36,108.8,0.18181,0.00012,19.46968]
[1780074014053,29.16,73988.36,108.8,0.18181,0.00012,19.46968]
[1780074017994,29.16,73982.53,108.8,0.1811,0.00012,19.42018]
[1780074018072,29.16,73982.53,108.8,0.1811,0.00012,19.42018]
[1780074018268,29.16,73982.53,108.8,0.1811,0.00012,19.42018]
[1780074018394,29.16,73982.53,108.8,0.1811,0.00012,19.42018]
[1780074018727,29.16,73981.88,108.8,0.18102,0.00012,19.41469]
[1780074020266,29.16,73975.68,108.8,0.18025,0.00012,19.36169]
[1780074022218,29.16,73972.12,108.8,0.17982,0.00012,19.33139]
[1780074024326,29.16,73977.27,108.8,0.18045,0.00012,19.37515]
[1780074024573,29.16,73981.65,108.8,0.18098,0.00012,19.41229]
[1780074024631,29.16,73981.65,108.8,0.18098,0.00012,19.41229]
[1780074025627,29.16,73985.59,108.8,0.18146,0.00012,19.44564]
[1780074026073,29.16,73989.26,108.8,0.18191,0.00012,19.47681]
[1780074026835,29.16,73989.26,108.8,0.18191,0.00012,19.47681]
[1780074027068,29.16,73992.94,108.8,0.18237,0.00012,19.50821]
[1780074029133,29.16,73998.87,108.8,0.1831,0.00012,19.55852]
[1780074029685,29.16,73998.66,108.8,0.18307,0.00012,19.55654]
[1780074029699,29.16,73998.66,108.8,0.18307,0.00012,19.55654]
[1780074030046,29.16,73998.29,108.8,0.18302,0.00012,19.55326]
[1780074031172,29.16,73998.29,108.8,0.18302,0.00012,19.55326]
[1780074031186,29.16,74000.14,108.8,0.18323,0.00012,19.56564]
[1780074036557,29.16,73999.27,108.8,0.18313,0.00012,19.55875]
[1780074041592,29.16,73999.12,108.8,0.18312,0.00012,19.5579]
[1780074047133,29.16,73991.5,108.8,0.18219,0.00012,19.49382]
[1780074054689,29.17,73993.81,108.8,0.18249,0.00012,19.51478]
[1780074056194,29.17,73993.81,108.8,0.18249,0.00012,19.51478]
[1780074056253,29.17,73994.25,108.8,0.18255,0.00012,19.51864]
[1780074056592,29.17,73994.25,108.8,0.18255,0.00012,19.51864]
[1780074057608,29.17,73999.86,108.8,0.18324,0.00012,19.56639]
[1780074061254,29.17,74005.22,108.8,0.18391,0.00012,19.61205]
[1780074061393,29.17,74005.22,108.8,0.18391,0.00012,19.61205]
[1780074062279,29.17,74006.4,108.8,0.18405,0.00012,19.6221]
[1780074062331,29.17,74011.08,108.8,0.18463,0.00012,19.66179]
[1780074063761,29.17,74022.83,108.8,0.1861,0.00012,19.76159]
[1780074064849,29.17,74022.83,108.8,0.1861,0.00012,19.76159]
[1780074070810,29.17,74026.32,108.8,0.18653,0.00012,19.79122]
[1780074075966,29.17,74025.86,108.8,0.18648,0.00012,19.78739]
[1780074081887,29.17,74027.93,108.8,0.18674,0.00012,19.80518]
[1780074086078,29.17,74029.03,108.8,0.18688,0.00012,19.81452]
[1780074089310,29.17,74030.81,108.8,0.1871,0.00012,19.82957]
[1780074092770,29.17,74041.89,108.8,0.18847,0.00013,19.91992]
[1780074098556,29.17,74037.4,108.8,0.1879,0.00013,19.88213]
[1780074104989,29.17,74032.17,108.8,0.18726,0.00012,19.83829]
[1780074110835,29.17,74037.67,108.8,0.18795,0.00013,19.88535]
[1780074116130,29.17,74037.27,108.8,0.18791,0.00013,19.88233]
[1780074120876,29.17,74032.18,108.8,0.18728,0.00012,19.83956]
[1780074120985,29.17,74032.18,108.8,0.18728,0.00012,19.83956]
[1780074121228,29.17,74032.18,108.8,0.18728,0.00012,19.83956]
[1780074121362,29.17,74023.49,108.8,0.18619,0.00012,19.76616]
[1780074121664,29.17,74023.49,108.8,0.18619,0.00012,19.76616]
[1780074121810,29.17,74023.49,108.8,0.18619,0.00012,19.76616]
[1780074121846,29.17,74023.49,108.8,0.18619,0.00012,19.76616]
[1780074122017,29.17,74023.49,108.8,0.18619,0.00012,19.76616]
[1780074122172,29.17,74005.67,108.8,0.18398,0.00012,19.61511]
[1780074127220,29.17,74010.59,108.8,0.18459,0.00012,19.65682]
[1780074128851,29.17,74010.74,108.8,0.18461,0.00012,19.65809]
[1780074131951,29.17,74001.53,108.8,0.18347,0.00012,19.58019]
[1780074132255,29.17,73997.25,108.8,0.18294,0.00012,19.544]
[1780074133111,29.17,73997.25,108.8,0.18294,0.00012,19.544]
[1780074133136,29.17,73997.25,108.8,0.18294,0.00012,19.544]
[1780074133158,29.17,73997.25,108.8,0.18294,0.00012,19.544]
[1780074133262,29.17,73991.43,108.8,0.18223,0.00012,19.49456]
[1780074134118,29.17,73991.43,108.8,0.18223,0.00012,19.49456]
[1780074135246,29.17,73992.64,108.8,0.18238,0.00012,19.50503]
[1780074135348,29.17,73992.64,108.8,0.18238,0.00012,19.50503]
[1780074135386,29.17,73992.64,108.8,0.18238,0.00012,19.50503]
[1780074138944,29.17,73991.97,108.8,0.18231,0.00012,19.50013]
[1780074139341,29.17,73991.97,108.8,0.18231,0.00012,19.50013]
[1780074139402,29.18,73988.85,108.8,0.18193,0.00012,19.47386]
[1780074142723,29.18,73982.95,108.8,0.1812,0.00012,19.42383]
[1780074144884,29.17,73980.41,108.8,0.18089,0.00012,19.40217]
[1780074147571,29.17,73971.4,108.8,0.17979,0.00012,19.32552]
[1780074147672,29.17,73971.4,108.8,0.17979,0.00012,19.32552]
[1780074147913,29.17,73971.4,108.8,0.17979,0.00012,19.32552]
[1780074148042,29.17,73971.4,108.8,0.17979,0.00012,19.32552]
[1780074149744,29.17,73955.05,108.8,0.1778,0.00012,19.18665]
[1780074150432,29.17,73955.05,108.8,0.1778,0.00012,19.18665]
[1780074150452,29.17,73955.05,108.8,0.1778,0.00012,19.18665]
[1780074150530,29.18,73952.59,108.8,0.17751,0.00012,19.16591]
[1780074152171,29.18,73949.17,108.8,0.17707,0.00012,19.13333]
[1780074152622,29.18,73946.88,108.8,0.17679,0.00012,19.11386]
[1780074156122,29.18,73949.34,108.8,0.17709,0.00012,19.13489]
[1780074158266,29.18,73950.56,108.8,0.17724,0.00012,19.14532]
[1780074158438,29.18,73951.1,108.8,0.17731,0.00012,19.14993]
[1780074162966,29.18,73951.75,108.8,0.17738,0.00012,19.15546]
[1780074163227,29.18,73951.75,108.8,0.17738,0.00012,19.15546]
[1780074164932,29.18,73939.05,108.8,0.17585,0.00012,19.04747]
[1780074165949,29.18,73940.26,108.8,0.176,0.00012,19.05789]
[1780074166039,29.18,73940.26,108.8,0.176,0.00012,19.05789]
[1780074166151,29.18,73940.26,108.8,0.176,0.00012,19.05789]
[1780074166502,29.18,73932.9,108.8,0.17512,0.00012,18.99536]
[1780074167783,29.18,73931.03,108.8,0.17489,0.00012,18.9793]
[1780074167788,29.18,73931.03,108.8,0.17489,0.00012,18.9793]
[1780074168508,29.18,73932.41,108.8,0.17505,0.00012,18.99085]
[1780074173528,29.18,73932.0,108.8,0.175,0.00012,18.98734]
[1780074173699,29.18,73928.2,108.8,0.17455,0.00012,18.95499]
[1780074174556,29.18,73924.48,108.8,0.17411,0.00012,18.92336]
[1780074174945,29.18,73924.48,108.8,0.17411,0.00012,18.92336]
[1780074175196,29.18,73924.48,108.8,0.17411,0.00012,18.92336]
[1780074175564,29.18,73922.72,108.8,0.17389,0.00012,18.90822]
[1780074177464,29.18,73923.62,108.8,0.174,0.00012,18.91598]
[1780074182759,29.18,73930.69,108.8,0.17485,0.00012,18.97645]
[1780074182857,29.18,73930.69,108.8,0.17485,0.00012,18.97645]
[1780074184661,29.18,73922.35,108.8,0.17385,0.00012,18.90548]
[1780074184683,29.18,73922.35,108.8,0.17385,0.00012,18.90548]
[1780074185471,29.18,73920.22,108.8,0.1736,0.00012,18.88742]
[1780074185877,29.18,73920.22,108.8,0.1736,0.00012,18.88742]
[1780074187649,29.18,73907.59,108.8,0.1721,0.00012,18.77966]
[1780074191678,29.18,73910.63,108.8,0.17246,0.00012,18.80561]
[1780074193096,29.18,73914.5,108.8,0.17292,0.00012,18.83859]
[1780074193415,29.18,73914.5,108.8,0.17292,0.00012,18.83859]
[1780074193559,29.18,73914.5,108.8,0.17292,0.00012,18.83859]
[1780074193747,29.18,73918.59,108.8,0.1734,0.00012,18.87331]
[1780074195497,29.18,73918.85,108.8,0.17343,0.00012,18.87539]
[1780074196326,29.18,73918.71,108.8,0.17341,0.00012,18.87407]
[1780074199389,29.17,73909.5,108.8,0.17231,0.00012,18.79538]
[1780074201858,29.17,73905.19,108.8,0.1718,0.00012,18.75849]
[1780074202046,29.17,73905.19,108.8,0.1718,0.00012,18.75849]
[1780074202072,29.17,73905.19,108.8,0.1718,0.00012,18.75849]
[1780074202095,29.17,73905.19,108.8,0.1718,0.00012,18.75849]
[1780074203862,29.17,73896.19,108.8,0.17074,0.00012,18.68178]
[1780074208902,29.18,73896.58,108.8,0.17079,0.00012,18.68575]
[1780074210390,29.18,73897.0,108.8,0.17084,0.00012,18.68944]
[1780074210588,29.18,73897.98,108.8,0.17096,0.00012,18.69789]
[1780074210705,29.18,73897.98,108.8,0.17096,0.00012,18.69789]
[1780074211079,29.18,73897.98,108.8,0.17096,0.00012,18.69789]
[1780074211569,29.18,73893.08,108.8,0.17035,0.00012,18.65251]
[1780074211904,29.18,73893.08,108.8,0.17035,0.00012,18.65251]
[1780074211908,29.18,73893.08,108.8,0.17035,0.00012,18.65251]
[1780074212369,29.17,73883.28,108.8,0.16919,0.00012,18.56836]
[1780074214379,29.17,73883.99,108.8,0.16927,0.00012,18.5742]
[1780074216975,29.17,73883.79,108.8,0.16924,0.00012,18.57184]
[1780074217544,29.17,73883.79,108.8,0.16924,0.00012,18.57184]
[1780074218803,29.17,73874.57,108.8,0.16815,0.00012,18.49279]
[1780074219593,29.17,73874.57,108.8,0.16815,0.00012,18.49279]
[1780074222533,29.17,73873.21,108.8,0.16799,0.00012,18.48092]
[1780074222634,29.17,73873.53,108.8,0.16803,0.00012,18.48355]
[1780074223099,29.17,73873.53,108.8,0.16803,0.00012,18.48355]
[1780074223241,29.17,73873.53,108.8,0.16803,0.00012,18.48355]
[1780074224910,29.17,73871.56,108.8,0.16779,0.00012,18.46649]
[1780074227424,29.17,73871.84,108.8,0.16782,0.00012,18.46866]
[1780074228224,29.17,73872.17,108.8,0.16786,0.00012,18.47136]
[1780074228718,29.17,73869.17,108.8,0.16751,0.00012,18.44563]
[1780074228741,29.17,73869.17,108.8,0.16751,0.00012,18.44563]
[1780074228805,29.17,73869.17,108.8,0.16751,0.00012,18.44563]
[1780074228831,29.17,73869.17,108.8,0.16751,0.00012,18.44563]
[1780074230889,29.17,73859.58,108.8,0.16639,0.00012,18.3635]
[1780074231840,29.17,73858.55,108.8,0.16626,0.00012,18.35452]
[1780074235008,29.17,73859.21,108.8,0.16633,0.00012,18.35961]
[1780074241056,29.17,73859.02,108.8,0.16629,0.00012,18.35663]
[1780074241676,29.17,73859.02,108.8,0.16629,0.00012,18.35663]
[1780074246887,29.17,73867.22,108.8,0.16723,0.00012,18.42535]
[1780074252122,29.16,73865.94,108.8,0.16706,0.00012,18.41294]
[1780074256515,29.16,73871.38,108.8,0.16767,0.00012,18.45808]
[1780074257091,29.16,73871.98,108.8,0.16774,0.00012,18.46285]
[1780074262203,29.16,73870.46,108.8,0.16755,0.00012,18.44894]
[1780074263654,29.16,73870.46,108.8,0.16755,0.00012,18.44894]
[1780074263694,29.16,73870.79,108.8,0.16759,0.00012,18.45162]
[1780074263761,29.16,73870.79,108.8,0.16759,0.00012,18.45162]
[1780074263854,29.16,73870.79,108.8,0.16759,0.00012,18.45162]
[1780074263978,29.16,73870.79,108.8,0.16759,0.00012,18.45162]
[1780074264768,29.16,73866.33,108.8,0.16706,0.00012,18.41307]
[1780074264958,29.16,73866.33,108.8,0.16706,0.00012,18.41307]
[1780074266943,29.16,73861.29,108.8,0.16647,0.00012,18.36972]
[1780074268500,29.16,73865.02,108.8,0.1669,0.00012,18.40133]
[1780074268507,29.16,73865.02,108.8,0.1669,0.00012,18.40133]
[1780074268546,29.16,73865.02,108.8,0.1669,0.00012,18.40133]
[1780074269433,29.16,73868.31,108.8,0.16728,0.00012,18.42935]
[1780074269464,29.16,73868.31,108.8,0.16728,0.00012,18.42935]
[1780074270346,29.16,73863.53,108.8,0.16672,0.00012,18.38842]
[1780074270552,29.16,73863.53,108.8,0.16672,0.00012,18.38842]
[1780074270554,29.16,73863.53,108.8,0.16672,0.00012,18.38842]
[1780074276302,29.15,73862.48,108.8,0.16655,0.00012,18.37453]
[1780074277590,29.15,73862.48,108.8,0.16655,0.00012,18.37453]
[1780074283352,29.15,73862.75,108.8,0.16656,0.00012,18.37508]
[1780074286228,29.15,73866.78,108.8,0.16702,0.00012,18.40897]
[1780074287652,29.15,73867.46,108.8,0.1671,0.00012,18.41448]
[1780074288739,29.15,73868.02,108.8,0.16716,0.00012,18.41863]
[1780074290284,29.15,73865.65,108.8,0.16687,0.00012,18.39807]
[1780074292268,29.15,73855.47,108.8,0.16568,0.00012,18.3106]
[1780074297449,29.15,73850.16,108.8,0.16506,0.00012,18.26444]
[1780074302484,29.14,73853.75,108.8,0.16546,0.00012,18.29442]
[1780074304244,29.14,73852.99,108.8,0.16537,0.00012,18.28776]
[1780074304616,29.14,73852.99,108.8,0.16537,0.00012,18.28776]
[1780074304760,29.14,73846.93,108.8,0.16467,0.00012,18.23582]
[1780074304781,29.14,73846.93,108.8,0.16467,0.00012,18.23582]
[1780074305165,29.14,73846.93,108.8,0.16467,0.00012,18.23582]
[1780074305171,29.14,73846.93,108.8,0.16467,0.00012,18.23582]
[1780074307226,29.14,73849.8,108.8,0.16499,0.00012,18.25973]
[1780074312315,29.14,73849.89,108.8,0.16499,0.00012,18.25964]
[1780074312598,29.14,73849.89,108.8,0.16499,0.00012,18.25964]
[1780074312773,29.14,73855.19,108.8,0.1656,0.00012,18.3048]
[1780074313104,29.14,73855.19,108.8,0.1656,0.00012,18.3048]
[1780074315361,29.14,73866.46,108.8,0.16691,0.00012,18.40063]
[1780074317194,29.14,73863.64,108.8,0.16657,0.00012,18.37592]
[1780074317215,29.14,73863.64,108.8,0.16657,0.00012,18.37592]
[1780074317231,29.14,73863.64,108.8,0.16657,0.00012,18.37592]
[1780074317355,29.14,73863.64,108.8,0.16657,0.00012,18.37592]
[1780074318881,29.14,73848.63,108.8,0.16482,0.00012,18.2472]
[1780074319598,29.14,73848.63,108.8,0.16482,0.00012,18.2472]
[1780074324239,29.14,73852.54,108.8,0.16525,0.00012,18.2792]
[1780074324644,29.14,73839.48,108.8,0.16374,0.00012,18.16722]
[1780074327788,29.14,73830.88,108.8,0.16274,0.00011,18.09322]
[1780074333706,29.13,73834.2,108.8,0.16309,0.00011,18.11741]
[1780074338741,29.13,73833.11,108.8,0.16296,0.00011,18.10739]
[1780074343776,29.13,73833.34,108.8,0.16297,0.00011,18.1087]
[1780074349786,29.13,73833.97,108.8,0.16304,0.00011,18.11357]
[1780074357480,29.13,73842.21,108.8,0.16397,0.00012,18.1826]
[1780074360827,29.13,73844.66,108.8,0.16424,0.00012,18.2025]
[1780074362938,29.13,73851.85,108.8,0.16506,0.00012,18.26373]
[1780074365646,29.13,73855.03,108.8,0.16543,0.00012,18.29031]
[1780074366085,29.12,73855.89,108.8,0.16552,0.00012,18.29697]
[1780074368022,29.12,73852.25,108.8,0.16509,0.00012,18.26549]
[1780074368372,29.12,73852.25,108.8,0.16509,0.00012,18.26549]
[1780074370631,29.12,73852.76,108.8,0.16513,0.00012,18.26886]
[1780074370951,29.12,73852.8,108.8,0.16513,0.00012,18.26887]
[1780074371016,29.12,73852.8,108.8,0.16513,0.00012,18.26887]
[1780074372670,29.12,73868.54,108.8,0.16696,0.00012,18.40298]
[1780074378032,29.12,73871.32,108.8,0.16726,0.00012,18.42487]
[1780074380927,29.12,73871.82,108.8,0.16731,0.00012,18.42851]
[1780074381815,29.12,73871.82,108.8,0.16731,0.00012,18.42851]
[1780074383477,29.12,73874.54,108.8,0.16762,0.00012,18.45111]
[1780074384209,29.12,73875.65,108.8,0.16774,0.00012,18.46026]
[1780074384746,29.12,73875.65,108.8,0.16774,0.00012,18.46026]
[1780074385302,29.11,73874.5,108.8,0.1676,0.00012,18.45007]
[1780074385363,29.11,73874.5,108.8,0.1676,0.00012,18.45007]
[1780074386133,29.11,73864.05,108.8,0.16638,0.00012,18.36038]
[1780074388180,29.11,73851.34,108.8,0.16489,0.00012,18.25115]
[1780074390191,29.11,73852.18,108.8,0.16498,0.00012,18.25777]
[1780074392762,29.11,73841.07,108.8,0.16367,0.00012,18.15878]
[1780074397300,29.11,73844.09,108.8,0.164,0.00012,18.18382]
[1780074403210,29.11,73853.44,108.8,0.16508,0.00012,18.26323]
[1780074404578,29.11,73853.44,108.8,0.16508,0.00012,18.26323]
[1780074406681,29.11,73864.92,108.8,0.16641,0.00012,18.36108]
[1780074407381,29.11,73864.92,108.8,0.16641,0.00012,18.36108]
[1780074410961,29.11,73865.9,108.8,0.16651,0.00012,18.36857]
[1780074411815,29.11,73865.9,108.8,0.16651,0.00012,18.36857]
[1780074411848,29.11,73865.9,108.8,0.16651,0.00012,18.36857]
[1780074414530,29.11,73867.19,108.8,0.16665,0.00012,18.37891]
[1780074417077,29.1,73868.51,108.8,0.16679,0.00012,18.38946]
[1780074420106,29.1,73864.38,108.8,0.1663,0.00012,18.35347]
[1780074420111,29.1,73864.38,108.8,0.1663,0.00012,18.35347]
[1780074420217,29.1,73864.38,108.8,0.1663,0.00012,18.35347]
[1780074420641,29.1,73864.38,108.8,0.1663,0.00012,18.35347]
[1780074420654,29.1,73864.38,108.8,0.1663,0.00012,18.35347]
[1780074420882,29.1,73861.06,108.8,0.16591,0.00012,18.32486]
[1780074421063,29.1,73861.06,108.8,0.16591,0.00012,18.32486]
[1780074421675,29.1,73843.76,108.8,0.1639,0.00012,18.17667]
[1780074422455,29.1,73843.76,108.8,0.1639,0.00012,18.17667]
[1780074422919,29.1,73840.0,108.8,0.16347,0.00012,18.14426]
[1780074424115,29.1,73838.02,108.8,0.16324,0.00012,18.12712]
[1780074424741,29.1,73838.02,108.8,0.16324,0.00012,18.12712]
[1780074426551,29.1,73834.54,108.8,0.16283,0.00012,18.09717]
[1780074426909,29.1,73831.14,108.8,0.16244,0.00011,18.06778]
[1780074427844,29.1,73831.14,108.8,0.16244,0.00011,18.06778]
[1780074429673,29.1,73829.71,108.8,0.16227,0.00011,18.05536]
[1780074431043,29.1,73830.4,108.8,0.16235,0.00011,18.0611]
[1780074431049,29.1,73830.4,108.8,0.16235,0.00011,18.0611]
[1780074431102,29.1,73830.4,108.8,0.16235,0.00011,18.0611]
[1780074431415,29.1,73834.7,108.8,0.16284,0.00012,18.09782]
[1780074436450,29.1,73845.41,108.8,0.16405,0.00012,18.18769]
[1780074437627,29.1,73845.41,108.8,0.16405,0.00012,18.18769]
[1780074437642,29.1,73845.41,108.8,0.16405,0.00012,18.18769]
[1780074437826,29.1,73845.43,108.8,0.16405,0.00012,18.18744]
[1780074443739,29.1,73846.45,108.8,0.16415,0.00012,18.19523]
[1780074449542,29.09,73857.24,108.8,0.16538,0.00012,18.28591]
[1780074454579,29.09,73850.56,108.8,0.16456,0.00012,18.22389]
[1780074459255,29.09,73850.77,108.8,0.16457,0.00012,18.22466]
[1780074459256,29.09,73850.77,108.8,0.16457,0.00012,18.22466]
[1780074460541,29.09,73850.32,108.8,0.16452,0.00012,18.22055]
[1780074462123,29.09,73861.58,108.8,0.16582,0.00012,18.31657]
[1780074463730,29.09,73862.36,108.8,0.16591,0.00012,18.32307]
[1780074465871,29.09,73862.62,108.8,0.16593,0.00012,18.32492]
[1780074470240,29.09,73867.93,108.8,0.16654,0.00012,18.36933]
[1780074471897,29.09,73868.33,108.8,0.16658,0.00012,18.37251]
[1780074477425,29.08,73868.95,108.8,0.16663,0.00012,18.3762]
[1780074481886,29.08,73868.31,108.8,0.16654,0.00012,18.3698]
[1780074483967,29.08,73874.05,108.8,0.1672,0.00012,18.41825]
[1780074484100,29.08,73874.05,108.8,0.1672,0.00012,18.41825]
[1780074484481,29.08,73874.05,108.8,0.1672,0.00012,18.41825]
[1780074484838,29.08,73874.05,108.8,0.1672,0.00012,18.41825]
[1780074484842,29.08,73881.03,108.8,0.16802,0.00012,18.47772]
[1780074485526,29.08,73881.03,108.8,0.16802,0.00012,18.47772]
[1780074485893,29.08,73881.03,108.8,0.16802,0.00012,18.47772]
[1780074486737,29.08,73886.06,108.8,0.16861,0.00012,18.52065]
[1780074486802,29.08,73887.49,108.8,0.16877,0.00012,18.53271]
[1780074489122,29.08,73889.69,108.8,0.16902,0.00012,18.5507]
[1780074493385,29.07,73891.14,108.8,0.16917,0.00012,18.56136]
[1780074493852,29.07,73893.29,108.8,0.16941,0.00012,18.57932]
[1780074494860,29.07,73904.36,108.8,0.17072,0.00012,18.6738]
[1780074494969,29.07,73904.36,108.8,0.17072,0.00012,18.6738]
[1780074495469,29.07,73904.36,108.8,0.17072,0.00012,18.6738]
[1780074500903,29.07,73906.3,108.8,0.17092,0.00012,18.68819]
[1780074502147,29.07,73906.07,108.8,0.17089,0.00012,18.68585]
[1780074502664,29.07,73906.07,108.8,0.17089,0.00012,18.68585]
[1780074503028,29.07,73912.89,108.8,0.17169,0.00012,18.74381]
[1780074504096,29.07,73917.01,108.8,0.17218,0.00012,18.7786]
[1780074504139,29.07,73917.01,108.8,0.17218,0.00012,18.7786]
[1780074504880,29.07,73917.01,108.8,0.17218,0.00012,18.7786]
[1780074504937,29.07,73918.71,108.8,0.17237,0.00012,18.79264]
[1780074505306,29.07,73918.71,108.8,0.17237,0.00012,18.79264]
[1780074505878,29.07,73918.71,108.8,0.17237,0.00012,18.79264]
[1780074511502,29.06,73918.5,108.8,0.17232,0.00012,18.7893]
[1780074515630,29.06,73922.22,108.8,0.17273,0.00012,18.81656]
[1780074515730,29.06,73922.22,108.8,0.17273,0.00012,18.81656]
[1780074517689,29.06,73926.55,108.8,0.17324,0.00012,18.85297]
[1780074518337,29.06,73929.56,108.8,0.17359,0.00012,18.87797]
[1780074519754,29.06,73930.22,108.8,0.17366,0.00012,18.88322]
[1780074524309,29.06,73932.37,108.8,0.1739,0.00012,18.9]
[1780074524402,29.06,73932.37,108.8,0.1739,0.00012,18.9]
[1780074525645,29.06,73933.41,108.8,0.17401,0.00012,18.90807]
[1780074525648,29.05,73941.97,108.8,0.17503,0.00012,18.98082]
[1780074530954,29.05,73940.85,108.8,0.17487,0.00012,18.9693]
[1780074530994,29.05,73940.85,108.8,0.17487,0.00012,18.9693]
[1780074531111,29.05,73939.5,108.8,0.1747,0.00012,18.95727]
[1780074531467,29.05,73939.5,108.8,0.1747,0.00012,18.95727]
[1780074531933,29.05,73939.5,108.8,0.1747,0.00012,18.95727]
[1780074531955,29.05,73942.48,108.8,0.17505,0.00012,18.98251]
[1780074532322,29.05,73942.48,108.8,0.17505,0.00012,18.98251]
[1780074532473,29.05,73942.48,108.8,0.17505,0.00012,18.98251]
[1780074532508,29.05,73955.51,108.8,0.17663,0.00012,19.0936]
[1780074534237,29.05,73963.74,108.8,0.17762,0.00012,19.16349]
[1780074534238,29.05,73963.74,108.8,0.17762,0.00012,19.16349]
[1780074535007,29.05,73962.23,108.8,0.17743,0.00012,19.1501]
[1780074535152,29.05,73962.23,108.8,0.17743,0.00012,19.1501]
[1780074535229,29.05,73962.23,108.8,0.17743,0.00012,19.1501]
[1780074535345,29.05,73962.23,108.8,0.17743,0.00012,19.1501]
[1780074536263,29.05,73963.03,108.8,0.17752,0.00012,19.15665]
[1780074538592,29.05,73965.4,108.8,0.17781,0.00012,19.17661]
[1780074544551,29.04,73968.11,108.8,0.17811,0.00012,19.19794]
[1780074546115,29.04,73969.84,108.8,0.17831,0.00012,19.21178]
[1780074548183,29.04,73968.38,108.8,0.17812,0.00012,19.19898]
[1780074548529,29.04,73968.38,108.8,0.17812,0.00012,19.19898]
[1780074548770,29.04,73968.38,108.8,0.17812,0.00012,19.19898]
[1780074548828,29.04,73968.38,108.8,0.17812,0.00012,19.19898]
[1780074548945,29.04,73968.05,108.8,0.17807,0.00012,19.19553]
[1780074549212,29.04,73968.05,108.8,0.17807,0.00012,19.19553]
[1780074549659,29.04,73968.05,108.8,0.17807,0.00012,19.19553]
[1780074549771,29.04,73968.05,108.8,0.17807,0.00012,19.19553]
[1780074549867,29.04,73968.05,108.8,0.17807,0.00012,19.19553]
[1780074549968,29.04,73964.96,108.8,0.17769,0.00012,19.16861]
[1780074550203,29.04,73964.96,108.8,0.17769,0.00012,19.16861]
[1780074550309,29.04,73964.96,108.8,0.17769,0.00012,19.16861]
[1780074555096,29.04,73972.67,108.8,0.17861,0.00012,19.23293]
[1780074555412,29.04,73972.67,108.8,0.17861,0.00012,19.23293]
[1780074555842,29.04,73981.95,108.8,0.17974,0.00012,19.31181]
[1780074558174,29.04,73988.14,108.8,0.18049,0.00012,19.36407]
[1780074558694,29.04,73990.16,108.8,0.18073,0.00012,19.38099]
[1780074560162,29.04,73995.23,108.8,0.18135,0.00012,19.42412]
[1780074560248,29.04,73995.23,108.8,0.18135,0.00012,19.42412]
[1780074561312,29.04,73996.86,108.8,0.18155,0.00012,19.43801]
[1780074561693,29.04,73996.86,108.8,0.18155,0.00012,19.43801]
[1780074561899,29.04,73996.86,108.8,0.18155,0.00012,19.43801]
[1780074561901,29.04,73996.86,108.8,0.18155,0.00012,19.43801]
[1780074563117,29.03,74001.47,108.8,0.18212,0.00012,19.47673]
[1780074568400,29.03,74007.53,108.8,0.18284,0.00012,19.5267]
[1780074571845,29.03,74007.87,108.8,0.18287,0.00012,19.52903]
[1780074572034,29.03,74007.87,108.8,0.18287,0.00012,19.52903]
[1780074572687,29.03,74008.56,108.8,0.18293,0.00012,19.53117]
[1780074572716,29.03,74008.56,108.8,0.18293,0.00012,19.53117]
[1780074574366,29.03,74025.46,108.8,0.18502,0.00012,19.67447]
[1780074576919,29.03,74031.32,108.8,0.18574,0.00013,19.72344]
[1780074577063,29.03,74031.32,108.8,0.18574,0.00013,19.72344]
[1780074577001,29.03,74032.92,108.8,0.18593,0.00013,19.73656]
[1780074577159,29.03,74032.92,108.8,0.18593,0.00013,19.73656]
[1780074577493,29.03,74032.92,108.8,0.18593,0.00013,19.73656]
[1780074577903,29.03,74038.73,108.8,0.18666,0.00013,19.78565]
[1780074581701,29.02,74044.41,108.8,0.18736,0.00013,19.83337]
[1780074583720,29.02,74044.74,108.8,0.1874,0.00013,19.83578]
[1780074584597,29.02,74041.81,108.8,0.18703,0.00013,19.81068]
[1780074584897,29.02,74041.81,108.8,0.18703,0.00013,19.81068]
[1780074584926,29.02,74034.94,108.8,0.18616,0.00013,19.75212]
[1780074588125,29.02,74031.99,108.8,0.18578,0.00013,19.7262]
[1780074592133,29.02,74033.91,108.8,0.186,0.00013,19.74141]
[1780074592139,29.02,74033.91,108.8,0.186,0.00013,19.74141]
[1780074592586,29.02,74035.4,108.8,0.18619,0.00013,19.75401]
[1780074593454,29.02,74035.4,108.8,0.18619,0.00013,19.75401]
[1780074594774,29.02,74038.34,108.8,0.18656,0.00013,19.77892]
[1780074594805,29.02,74034.69,108.8,0.1861,0.00013,19.74776]
[1780074595800,29.02,74034.69,108.8,0.1861,0.00013,19.74776]
[1780074598163,29.02,74028.22,108.8,0.18528,0.00012,19.69211]
[1780074598890,29.02,74028.22,108.8,0.18528,0.00012,19.69211]
[1780074598958,29.02,74029.91,108.8,0.18548,0.00013,19.70605]
[1780074599855,29.02,74029.91,108.8,0.18548,0.00013,19.70605]
[1780074600807,29.02,74030.13,108.8,0.1855,0.00013,19.70747]
[1780074602287,29.01,74028.29,108.8,0.18526,0.00012,19.69093]
[1780074602657,29.01,74029.46,108.8,0.1854,0.00012,19.70045]
[1780074607692,29.01,74028.37,108.8,0.18524,0.00012,19.68985]
[1780074612960,29.01,74028.97,108.8,0.1853,0.00012,19.69393]
[1780074618778,29.01,74028.24,108.8,0.18519,0.00012,19.68592]
[1780074623813,29.0,74027.9,108.8,0.18512,0.00012,19.68175]
[1780074628849,29.0,74036.52,108.8,0.18618,0.00013,19.75373]
[1780074629679,29.0,74036.52,108.8,0.18618,0.00013,19.75373]
[1780074634893,29.0,74041.67,108.8,0.18678,0.00013,19.79261]
[1780074639988,29.0,74046.85,108.8,0.18742,0.00013,19.83565]
[1780074640098,29.0,74046.85,108.8,0.18742,0.00013,19.83565]
[1780074640935,29.0,74047.07,108.8,0.18744,0.00013,19.83701]
[1780074641359,29.0,74047.07,108.8,0.18744,0.00013,19.83701]
[1780074641369,29.0,74047.07,108.8,0.18744,0.00013,19.83701]
[1780074642057,29.0,74047.07,108.8,0.18744,0.00013,19.83701]
[1780074642172,29.0,74053.79,108.8,0.18828,0.00013,19.89391]
[1780074642835,29.0,74053.79,108.8,0.18828,0.00013,19.89391]
[1780074642876,29.0,74053.79,108.8,0.18828,0.00013,19.89391]
[1780074643201,29.0,74063.18,108.8,0.18946,0.00013,19.97338]
[1780074643217,29.0,74063.18,108.8,0.18946,0.00013,19.97338]
[1780074643585,29.0,74063.18,108.8,0.18946,0.00013,19.97338]
[1780074643871,29.0,74063.18,108.8,0.18946,0.00013,19.97338]
[1780074643911,29.0,74063.18,108.8,0.18946,0.00013,19.97338]
[1780074643956,29.0,74070.04,108.8,0.19033,0.00013,20.03131]
[1780074644675,29.0,74070.04,108.8,0.19033,0.00013,20.03131]
[1780074646326,28.99,74067.8,108.8,0.19004,0.00013,20.01199]
[1780074646977,28.99,74058.39,108.8,0.18885,0.00013,19.93191]
[1780074647225,28.99,74058.39,108.8,0.18885,0.00013,19.93191]
[1780074647324,28.99,74058.39,108.8,0.18885,0.00013,19.93191]
[1780074647341,28.99,74058.39,108.8,0.18885,0.00013,19.93191]
[1780074648069,28.99,74055.87,108.8,0.18853,0.00013,19.91041]
[1780074649536,28.99,74056.06,108.8,0.18855,0.00013,19.91176]
[1780074649886,28.99,74056.06,108.8,0.18855,0.00013,19.91176]
[1780074653839,28.99,74054.38,108.8,0.18832,0.00013,19.8967]
[1780074657146,28.99,74056.4,108.8,0.18856,0.00013,19.91261]
[1780074657420,28.99,74056.4,108.8,0.18856,0.00013,19.91261]
[1780074657448,28.99,74056.4,108.8,0.18856,0.00013,19.91261]
[1780074659408,28.99,74054.34,108.8,0.18829,0.00013,19.89459]
[1780074659843,28.99,74054.34,108.8,0.18829,0.00013,19.89459]
[1780074659932,28.99,74054.34,108.8,0.18829,0.00013,19.89459]
[1780074661430,28.99,74053.93,108.8,0.18823,0.00013,19.89063]
[1780074661534,28.99,74053.93,108.8,0.18823,0.00013,19.89063]
[1780074662082,28.99,74038.53,108.8,0.18629,0.00013,19.75939]
[1780074662195,28.99,74038.53,108.8,0.18629,0.00013,19.75939]
[1780074662219,28.99,74038.53,108.8,0.18629,0.00013,19.75939]
[1780074662377,28.99,74038.53,108.8,0.18629,0.00013,19.75939]
[1780074663089,28.99,74031.72,108.8,0.18543,0.00013,19.7009]
[1780074664191,28.99,74029.44,108.8,0.18514,0.00013,19.68105]
[1780074664882,28.99,74029.44,108.8,0.18514,0.00013,19.68105]
[1780074665024,28.99,74029.44,108.8,0.18514,0.00013,19.68105]
[1780074665125,28.99,74029.44,108.8,0.18514,0.00013,19.68105]
[1780074665138,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665223,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665245,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665621,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665746,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665767,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665909,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074665920,28.99,74044.19,108.8,0.18698,0.00013,19.80624]
[1780074666113,28.99,74059.63,108.8,0.18892,0.00013,19.93738]
[1780074666750,28.99,74059.63,108.8,0.18892,0.00013,19.93738]
[1780074668333,28.98,74065.05,108.8,0.1896,0.00013,19.98275]
[1780074669076,28.98,74065.05,108.8,0.1896,0.00013,19.98275]
[1780074669154,28.98,74065.05,108.8,0.1896,0.00013,19.98275]
[1780074669546,28.98,74059.95,108.8,0.18895,0.00013,19.93906]
[1780074669578,28.98,74059.95,108.8,0.18895,0.00013,19.93906]
[1780074670312,28.98,74051.55,108.8,0.18788,0.00013,19.86735]
[1780074671209,28.98,74049.83,108.8,0.18766,0.00013,19.8525]
[1780074671371,28.98,74049.83,108.8,0.18766,0.00013,19.8525]
[1780074675223,28.98,74049.99,108.8,0.18767,0.00013,19.85308]
[1780074676581,28.98,74044.64,108.8,0.18699,0.00013,19.80737]
[1780074679454,28.98,74041.8,108.8,0.18663,0.00013,19.78286]
[1780074679622,28.98,74041.8,108.8,0.18663,0.00013,19.78286]
[1780074680160,28.98,74041.8,108.8,0.18663,0.00013,19.78286]
[1780074680466,28.98,74056.16,108.8,0.18844,0.00013,19.90493]
[1780074685520,28.98,74062.18,108.8,0.18918,0.00013,19.95488]
[1780074687019,28.98,74062.58,108.8,0.18922,0.00013,19.95763]
[1780074687128,28.98,74062.58,108.8,0.18922,0.00013,19.95763]
[1780074687906,28.98,74062.75,108.8,0.18924,0.00013,19.95874]
[1780074693431,28.97,74061.11,108.8,0.18899,0.00013,19.9399]
[1780074693777,28.97,74061.11,108.8,0.18899,0.00013,19.9399]
[1780074695167,28.97,74062.82,108.8,0.18919,0.00013,19.95379]
[1780074695543,28.97,74061.7,108.8,0.18905,0.00013,19.94394]
[1780074699216,28.97,74059.7,108.8,0.18878,0.00013,19.92632]
[1780074700427,28.97,74059.48,108.8,0.18875,0.00013,19.92385]
[1780074706964,28.97,74056.56,108.8,0.18835,0.00013,19.89734]
[1780074712438,28.96,74057.3,108.8,0.18842,0.00013,19.90178]
[1780074716911,28.96,74057.92,108.8,0.18848,0.00013,19.90627]
[1780074717261,28.96,74057.83,108.8,0.18846,0.00013,19.90497]
[1780074721015,28.96,74058.8,108.8,0.18858,0.00013,19.91267]
[1780074721523,28.96,74058.71,108.8,0.18856,0.00013,19.91133]
[1780074722195,28.96,74070.8,108.8,0.19009,0.00013,20.01383]
[1780074722997,28.96,74070.8,108.8,0.19009,0.00013,20.01383]
[1780074723004,28.96,74070.8,108.8,0.19009,0.00013,20.01383]
[1780074723219,28.96,74070.8,108.8,0.19009,0.00013,20.01383]
[1780074723068,28.96,74077.69,108.8,0.19096,0.00013,20.07193]
[1780074725127,28.96,74092.37,108.8,0.19283,0.00013,20.19607]
[1780074731149,28.95,74096.15,108.8,0.19329,0.00013,20.22658]
[1780074732998,28.95,74095.7,108.8,0.19322,0.00013,20.22212]
[1780074733096,28.95,74095.7,108.8,0.19322,0.00013,20.22212]
[1780074733166,28.95,74095.7,108.8,0.19322,0.00013,20.22212]
[1780074733253,28.95,74095.66,108.8,0.19321,0.00013,20.22147]
[1780074733442,28.95,74095.66,108.8,0.19321,0.00013,20.22147]
[1780074733575,28.95,74095.66,108.8,0.19321,0.00013,20.22147]
[1780074733740,28.95,74095.66,108.8,0.19321,0.00013,20.22147]
[1780074733966,28.95,74095.66,108.8,0.19321,0.00013,20.22147]
[1780074734139,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074734385,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074734735,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074734800,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074734979,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074735166,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074735272,28.95,74119.87,108.8,0.19633,0.00013,20.42608]
[1780074735217,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074735413,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074735451,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074735673,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074735892,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074736104,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074736172,28.95,74132.36,108.8,0.19795,0.00013,20.53122]
[1780074736786,28.95,74137.21,108.8,0.19858,0.00013,20.57188]
[1780074737258,28.95,74137.21,108.8,0.19858,0.00013,20.57188]
[1780074737138,28.95,74132.55,108.8,0.19796,0.00013,20.5321]
[1780074737534,28.95,74132.55,108.8,0.19796,0.00013,20.5321]
[1780074737772,28.95,74129.26,108.8,0.19753,0.00013,20.5041]
[1780074740273,28.95,74128.25,108.8,0.19739,0.00013,20.49518]
[1780074740785,28.95,74128.05,108.8,0.19736,0.00013,20.49311]
[1780074740795,28.95,74128.05,108.8,0.19736,0.00013,20.49311]
[1780074741239,28.95,74130.59,108.8,0.19769,0.00013,20.51435]
[1780074741771,28.95,74130.59,108.8,0.19769,0.00013,20.51435]
[1780074741962,28.95,74130.59,108.8,0.19769,0.00013,20.51435]
[1780074742165,28.95,74130.59,108.8,0.19769,0.00013,20.51435]
[1780074742225,28.95,74130.59,108.8,0.19769,0.00013,20.51435]
[1780074742252,28.95,74137.66,108.8,0.1986,0.00013,20.57377]
[1780074742767,28.95,74137.66,108.8,0.1986,0.00013,20.57377]
[1780074743005,28.95,74137.66,108.8,0.1986,0.00013,20.57377]
[1780074743009,28.95,74137.66,108.8,0.1986,0.00013,20.57377]
[1780074743048,28.95,74152.59,108.8,0.20056,0.00013,20.69961]
[1780074743323,28.95,74152.59,108.8,0.20056,0.00013,20.69961]
[1780074743454,28.95,74152.59,108.8,0.20056,0.00013,20.69961]
[1780074743553,28.95,74152.59,108.8,0.20056,0.00013,20.69961]
[1780074743674,28.95,74165.63,108.8,0.20227,0.00013,20.80915]
[1780074744563,28.95,74165.63,108.8,0.20227,0.00013,20.80915]
[1780074744618,28.95,74165.63,108.8,0.20227,0.00013,20.80915]
[1780074745034,28.95,74165.63,108.8,0.20227,0.00013,20.80915]
[1780074746356,28.95,74163.56,108.8,0.20199,0.00013,20.79136]
[1780074746983,28.95,74163.56,108.8,0.20199,0.00013,20.79136]
[1780074747044,28.95,74163.56,108.8,0.20199,0.00013,20.79136]
[1780074748125,28.95,74175.97,108.8,0.20363,0.00013,20.89517]
[1780074749317,28.94,74180.55,108.8,0.20423,0.00013,20.93327]
[1780074754531,28.94,74186.45,108.8,0.20496,0.00013,20.9775]
[1780074755787,28.94,74184.37,108.8,0.20468,0.00013,20.95971]
[1780074758372,28.94,74182.19,108.8,0.20437,0.00013,20.9404]
[1780074759218,28.94,74179.31,108.8,0.20398,0.00013,20.91585]
[1780074760122,28.94,74179.31,108.8,0.20398,0.00013,20.91585]
[1780074760194,28.94,74165.41,108.8,0.20214,0.00013,20.79881]
[1780074763319,28.93,74156.33,108.8,0.20093,0.00013,20.72136]
[1780074763794,28.93,74156.33,108.8,0.20093,0.00013,20.72136]
[1780074764493,28.93,74155.39,108.8,0.2008,0.00013,20.71311]
[1780074765133,28.93,74155.39,108.8,0.2008,0.00013,20.71311]
[1780074765216,28.93,74155.39,108.8,0.2008,0.00013,20.71311]
[1780074765239,28.93,74135.7,108.8,0.19821,0.00013,20.54687]
[1780074765950,28.93,74135.7,108.8,0.19821,0.00013,20.54687]
[1780074765963,28.93,74135.7,108.8,0.19821,0.00013,20.54687]
[1780074766320,28.93,74135.7,108.8,0.19821,0.00013,20.54687]
[1780074765992,28.93,74097.9,108.8,0.19332,0.00013,20.22711]
[1780074766776,28.93,74097.9,108.8,0.19332,0.00013,20.22711]
[1780074766796,28.93,74097.9,108.8,0.19332,0.00013,20.22711]
[1780074766976,28.93,74097.9,108.8,0.19332,0.00013,20.22711]
[1780074767226,28.93,74097.9,108.8,0.19332,0.00013,20.22711]
[1780074767326,28.93,74107.0,108.8,0.19449,0.00013,20.30427]
[1780074767412,28.93,74107.0,108.8,0.19449,0.00013,20.30427]
[1780074767434,28.93,74107.0,108.8,0.19449,0.00013,20.30427]
[1780074767720,28.93,74107.0,108.8,0.19449,0.00013,20.30427]
[1780074768641,28.93,74112.33,108.8,0.19518,0.00013,20.34927]
[1780074768868,28.93,74112.33,108.8,0.19518,0.00013,20.34927]
[1780074769553,28.93,74113.1,108.8,0.19528,0.00013,20.35561]
[1780074772032,28.93,74112.46,108.8,0.19519,0.00013,20.34978]
[1780074773455,28.93,74116.24,108.8,0.19567,0.00013,20.3814]
[1780074775995,28.93,74115.88,108.8,0.19562,0.00013,20.37793]
[1780074776557,28.93,74116.1,108.8,0.19564,0.00013,20.37959]
[1780074776948,28.93,74116.1,108.8,0.19564,0.00013,20.37959]
[1780074777046,28.93,74136.07,108.8,0.19823,0.00013,20.54813]
[1780074778442,28.93,74137.46,108.8,0.19841,0.00013,20.55945]
[1780074778573,28.93,74137.46,108.8,0.19841,0.00013,20.55945]
[1780074779408,28.93,74136.61,108.8,0.19829,0.00013,20.55185]
[1780074781331,28.93,74137.12,108.8,0.19835,0.00013,20.55574]
[1780074781950,28.93,74133.96,108.8,0.19792,0.00013,20.5282]
[1780074785128,28.92,74137.9,108.8,0.19842,0.00013,20.56062]
[1780074785217,28.92,74137.6,108.8,0.19838,0.00013,20.55764]
[1780074785656,28.92,74137.6,108.8,0.19838,0.00013,20.55764]
[1780074788976,28.92,74137.93,108.8,0.19841,0.00013,20.55964]
[1780074789257,28.92,74140.33,108.8,0.19872,0.00013,20.57963]
[1780074789720,28.92,74140.33,108.8,0.19872,0.00013,20.57963]
[1780074789760,28.92,74140.33,108.8,0.19872,0.00013,20.57963]
[1780074793778,28.92,74149.07,108.8,0.19984,0.00013,20.65206]
[1780074798537,28.92,74157.44,108.8,0.20091,0.00013,20.72094]
[1780074798712,28.92,74157.44,108.8,0.20091,0.00013,20.72094]
[1780074801577,28.91,74155.23,108.8,0.20061,0.00013,20.70141]
[1780074802092,28.91,74149.81,108.8,0.19989,0.00013,20.65544]
[1780074805147,28.91,74148.76,108.8,0.19975,0.00013,20.64637]
[1780074805382,28.91,74148.76,108.8,0.19975,0.00013,20.64637]
[1780074805423,28.91,74148.76,108.8,0.19975,0.00013,20.64637]
[1780074805530,28.91,74148.04,108.8,0.19966,0.00013,20.6402]
[1780074805709,28.91,74148.04,108.8,0.19966,0.00013,20.6402]
[1780074806121,28.91,74143.34,108.8,0.19903,0.00013,20.60004]
[1780074811156,28.91,74146.04,108.8,0.19934,0.00013,20.61794]
[1780074816013,28.91,74148.36,108.8,0.19962,0.00013,20.63624]
[1780074816192,28.91,74145.63,108.8,0.19926,0.00013,20.61289]
[1780074819835,28.91,74146.27,108.8,0.19934,0.00013,20.61794]
[1780074824991,28.9,74154.97,108.8,0.20046,0.00013,20.69034]
[1780074825366,28.9,74154.97,108.8,0.20046,0.00013,20.69034]
[1780074826166,28.9,74155.31,108.8,0.2005,0.00013,20.693]
[1780074826232,28.9,74155.31,108.8,0.2005,0.00013,20.693]
[1780074826343,28.9,74155.31,108.8,0.2005,0.00013,20.693]
[1780074826325,28.9,74162.32,108.8,0.20143,0.00013,20.75196]
[1780074826590,28.9,74162.32,108.8,0.20143,0.00013,20.75196]
[1780074828543,28.9,74173.08,108.8,0.20284,0.00013,20.84217]
[1780074833817,28.9,74165.54,108.8,0.20183,0.00013,20.77806]
[1780074834455,28.9,74156.45,108.8,0.20064,0.00013,20.7014]
[1780074835038,28.9,74156.45,108.8,0.20064,0.00013,20.7014]
[1780074835325,28.9,74152.97,108.8,0.20017,0.00013,20.67186]
[1780074837879,28.9,74153.1,108.8,0.20019,0.00013,20.67262]
[1780074837906,28.9,74153.1,108.8,0.20019,0.00013,20.67262]
[1780074838346,28.9,74153.27,108.8,0.20021,0.00013,20.67388]
[1780074839131,28.9,74153.27,108.8,0.20021,0.00013,20.67388]
[1780074840361,28.9,74151.86,108.8,0.20002,0.00013,20.66174]
[1780074842186,28.9,74138.1,108.8,0.1982,0.00013,20.54495]
[1780074845151,28.9,74149.49,108.8,0.19968,0.00013,20.64044]
[1780074846016,28.9,74151.34,108.8,0.19992,0.00013,20.65573]
[1780074851082,28.89,74153.33,108.8,0.20016,0.00013,20.67082]
[1780074851443,28.89,74152.0,108.8,0.19998,0.00013,20.65927]
[1780074851727,28.89,74152.0,108.8,0.19998,0.00013,20.65927]
[1780074851855,28.89,74152.0,108.8,0.19998,0.00013,20.65927]
[1780074851939,28.89,74152.0,108.8,0.19998,0.00013,20.65927]
[1780074852119,28.89,74152.0,108.8,0.19998,0.00013,20.65927]
[1780074852450,28.89,74146.59,108.8,0.19926,0.00013,20.61345]
[1780074856394,28.89,74143.95,108.8,0.19891,0.00013,20.59067]
[1780074856516,28.89,74143.95,108.8,0.19891,0.00013,20.59067]
[1780074856569,28.89,74143.95,108.8,0.19891,0.00013,20.59067]
[1780074857123,28.89,74143.85,108.8,0.19889,0.00013,20.58959]
[1780074857401,28.89,74146.97,108.8,0.1993,0.00013,20.61562]
[1780074857521,28.89,74146.97,108.8,0.1993,0.00013,20.61562]
[1780074858082,28.89,74146.97,108.8,0.1993,0.00013,20.61562]
[1780074858133,28.89,74146.97,108.8,0.1993,0.00013,20.61562]
[1780074858307,28.89,74146.97,108.8,0.1993,0.00013,20.61562]
[1780074858443,28.89,74171.69,108.8,0.20255,0.00013,20.82383]
[1780074859201,28.89,74171.69,108.8,0.20255,0.00013,20.82383]
[1780074859428,28.89,74182.53,108.8,0.20398,0.00013,20.91478]
[1780074860721,28.89,74180.22,108.8,0.20367,0.00013,20.89513]
[1780074860779,28.89,74180.22,108.8,0.20367,0.00013,20.89513]
[1780074860999,28.89,74180.22,108.8,0.20367,0.00013,20.89513]
[1780074861319,28.89,74176.46,108.8,0.20317,0.00013,20.86332]
[1780074863410,28.89,74162.36,108.8,0.2013,0.00013,20.74424]
[1780074868578,28.89,74165.77,108.8,0.20174,0.00013,20.77227]
[1780074873591,28.88,74166.88,108.8,0.20185,0.00013,20.77739]
[1780074875492,28.88,74179.33,108.8,0.20349,0.00013,20.88176]
[1780074876259,28.88,74179.33,108.8,0.20349,0.00013,20.88176]
[1780074882944,28.88,74170.94,108.8,0.20236,0.00013,20.80987]
[1780074889225,28.88,74170.06,108.8,0.20223,0.00013,20.80145]
[1780074895501,28.88,74169.9,108.8,0.20219,0.00013,20.79921]
[1780074895964,28.88,74169.42,108.8,0.20212,0.00013,20.79502]
[1780074896134,28.88,74169.42,108.8,0.20212,0.00013,20.79502]
[1780074896300,28.88,74169.42,108.8,0.20212,0.00013,20.79502]
[1780074896481,28.88,74169.42,108.8,0.20212,0.00013,20.79502]
[1780074896506,28.88,74169.42,108.8,0.20212,0.00013,20.79502]
[1780074897194,28.88,74163.9,108.8,0.20139,0.00013,20.74837]
[1780074897221,28.88,74163.9,108.8,0.20139,0.00013,20.74837]
[1780074897433,28.88,74154.22,108.8,0.20011,0.00013,20.66632]
[1780074897916,28.88,74154.22,108.8,0.20011,0.00013,20.66632]
[1780074898319,28.88,74153.84,108.8,0.20005,0.00013,20.66258]
[1780074900400,28.87,74151.8,108.8,0.19978,0.00013,20.64502]
[1780074900513,28.87,74151.8,108.8,0.19978,0.00013,20.64502]
[1780074900700,28.87,74151.65,108.8,0.19975,0.00013,20.64344]
[1780074900728,28.87,74151.65,108.8,0.19975,0.00013,20.64344]
[1780074900978,28.87,74151.65,108.8,0.19975,0.00013,20.64344]
[1780074901306,28.87,74151.65,108.8,0.19975,0.00013,20.64344]
[1780074901531,28.87,74166.16,108.8,0.20167,0.00013,20.76579]
[1780074902072,28.87,74166.16,108.8,0.20167,0.00013,20.76579]
[1780074902200,28.87,74166.16,108.8,0.20167,0.00013,20.76579]
[1780074902274,28.87,74166.16,108.8,0.20167,0.00013,20.76579]
[1780074902459,28.87,74166.16,108.8,0.20167,0.00013,20.76579]
[1780074902562,28.87,74169.86,108.8,0.20215,0.00013,20.79682]
[1780074902832,28.87,74169.86,108.8,0.20215,0.00013,20.79682]
[1780074903168,28.87,74169.86,108.8,0.20215,0.00013,20.79682]
[1780074908390,28.87,74171.81,108.8,0.20238,0.00013,20.81165]
[1780074909016,28.87,74171.7,108.8,0.20236,0.00013,20.81006]
[1780074909027,28.87,74171.7,108.8,0.20236,0.00013,20.81006]
[1780074909451,28.87,74171.7,108.8,0.20236,0.00013,20.81006]
[1780074909552,28.87,74171.33,108.8,0.20231,0.00013,20.8068]
[1780074910246,28.87,74171.33,108.8,0.20231,0.00013,20.8068]
[1780074913049,28.87,74159.79,108.8,0.20078,0.00013,20.70946]
[1780074913331,28.87,74159.79,108.8,0.20078,0.00013,20.70946]
[1780074913463,28.87,74159.79,108.8,0.20078,0.00013,20.70946]
[1780074913565,28.87,74159.79,108.8,0.20078,0.00013,20.70946]
[1780074913523,28.87,74158.49,108.8,0.20061,0.00013,20.69849]
[1780074913900,28.87,74158.49,108.8,0.20061,0.00013,20.69849]
[1780074914096,28.87,74158.49,108.8,0.20061,0.00013,20.69849]
[1780074914402,28.87,74150.4,108.8,0.19955,0.00013,20.63007]
[1780074915027,28.87,74150.4,108.8,0.19955,0.00013,20.63007]
[1780074915071,28.87,74146.32,108.8,0.19901,0.00013,20.5956]
[1780074919876,28.87,74144.88,108.8,0.19881,0.00013,20.58247]
[1780074919998,28.87,74144.88,108.8,0.19881,0.00013,20.58247]
[1780074921098,28.87,74143.83,108.8,0.19867,0.00013,20.57336]
[1780074921443,28.87,74143.83,108.8,0.19867,0.00013,20.57336]
[1780074921515,28.87,74172.5,108.8,0.20244,0.00013,20.8151]
[1780074921937,28.87,74172.5,108.8,0.20244,0.00013,20.8151]
[1780074922131,28.87,74172.5,108.8,0.20244,0.00013,20.8151]
[1780074923402,28.87,74168.56,108.8,0.20191,0.00013,20.7816]
[1780074923632,28.87,74166.0,108.8,0.20157,0.00013,20.75974]
[1780074923944,28.87,74166.0,108.8,0.20157,0.00013,20.75974]
[1780074924418,28.87,74166.0,108.8,0.20157,0.00013,20.75974]
[1780074925357,28.86,74164.88,108.8,0.20142,0.00013,20.75004]
[1780074925452,28.86,74163.28,108.8,0.2012,0.00013,20.7363]
[1780074927614,28.86,74165.46,108.8,0.20149,0.00013,20.75457]
[1780074927617,28.86,74165.46,108.8,0.20149,0.00013,20.75457]
[1780074928641,28.86,74161.66,108.8,0.20098,0.00013,20.72246]
[1780074928738,28.86,74161.66,108.8,0.20098,0.00013,20.72246]
[1780074928781,28.86,74161.66,108.8,0.20098,0.00013,20.72246]
[1780074929121,28.86,74161.66,108.8,0.20098,0.00013,20.72246]
[1780074929416,28.86,74161.66,108.8,0.20098,0.00013,20.72246]
[1780074929584,28.86,74152.66,108.8,0.1998,0.00013,20.64648]
[1780074929628,28.86,74152.66,108.8,0.1998,0.00013,20.64648]
[1780074929843,28.86,74152.66,108.8,0.1998,0.00013,20.64648]
[1780074930378,28.86,74152.66,108.8,0.1998,0.00013,20.64648]
[1780074930707,28.86,74145.77,108.8,0.19889,0.00013,20.58795]
[1780074931784,28.86,74143.61,108.8,0.19858,0.00013,20.56601]
[1780074932185,28.86,74143.61,108.8,0.19858,0.00013,20.56601]
[1780074933572,28.86,74144.04,108.8,0.19863,0.00013,20.56942]
[1780074934003,28.86,74142.81,108.8,0.19847,0.00013,20.5588]
[1780074934132,28.86,74142.81,108.8,0.19847,0.00013,20.5588]
[1780074934265,28.86,74142.81,108.8,0.19847,0.00013,20.5588]
[1780074934356,28.86,74142.81,108.8,0.19847,0.00013,20.5588]
[1780074934436,28.86,74121.9,108.8,0.19574,0.00013,20.38151]
[1780074936440,28.86,74117.88,108.8,0.19521,0.00013,20.34722]
[1780074937397,28.86,74116.74,108.8,0.19506,0.00013,20.33739]
[1780074937443,28.86,74116.4,108.8,0.19502,0.00013,20.33436]
[1780074939702,28.86,74120.29,108.8,0.19552,0.00013,20.36693]
[1780074939755,28.86,74120.29,108.8,0.19552,0.00013,20.36693]
[1780074939947,28.86,74120.29,108.8,0.19552,0.00013,20.36693]
[1780074940933,28.86,74119.41,108.8,0.1954,0.00013,20.35922]
[1780074941164,28.86,74117.36,108.8,0.19513,0.00013,20.34158]
[1780074943183,28.86,74113.91,108.8,0.19467,0.00013,20.31176]
[1780074943223,28.86,74113.91,108.8,0.19467,0.00013,20.31176]
[1780074943326,28.86,74109.13,108.8,0.19405,0.00013,20.27067]
[1780074943835,28.86,74109.13,108.8,0.19405,0.00013,20.27067]
[1780074947404,28.86,74100.38,108.8,0.19291,0.00013,20.19572]
[1780074947408,28.86,74100.38,108.8,0.19291,0.00013,20.19572]
[1780074947581,28.86,74100.38,108.8,0.19291,0.00013,20.19572]
[1780074947429,28.86,74099.49,108.8,0.19279,0.00013,20.188]
[1780074947941,28.86,74099.49,108.8,0.19279,0.00013,20.188]
[1780074948474,28.86,74099.49,108.8,0.19279,0.00013,20.188]
[1780074948582,28.86,74099.49,108.8,0.19279,0.00013,20.188]
[1780074949291,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949332,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949503,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949598,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949607,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949667,28.85,74098.07,108.8,0.1926,0.00013,20.17558]
[1780074949885,28.85,74098.73,108.8,0.19268,0.00013,20.18087]
[1780074950177,28.85,74098.73,108.8,0.19268,0.00013,20.18087]
[1780074950284,28.85,74098.73,108.8,0.19268,0.00013,20.18087]
[1780074950384,28.85,74098.73,108.8,0.19268,0.00013,20.18087]
[1780074950594,28.85,74098.73,108.8,0.19268,0.00013,20.18087]
[1780074950434,28.85,74080.33,108.8,0.19032,0.00013,20.02386]
[1780074950737,28.85,74080.33,108.8,0.19032,0.00013,20.02386]
[1780074950907,28.85,74080.33,108.8,0.19032,0.00013,20.02386]
[1780074952150,28.85,74078.9,108.8,0.19013,0.00013,20.01141]
[1780074952225,28.85,74078.9,108.8,0.19013,0.00013,20.01141]
[1780074952518,28.85,74078.9,108.8,0.19013,0.00013,20.01141]
[1780074952912,28.85,74076.28,108.8,0.1898,0.00013,19.98895]
[1780074952948,28.85,74076.28,108.8,0.1898,0.00013,19.98895]
[1780074953434,28.85,74076.28,108.8,0.1898,0.00013,19.98895]
[1780074953497,28.85,74098.28,108.8,0.19261,0.00013,20.17625]
[1780074953941,28.85,74098.28,108.8,0.19261,0.00013,20.17625]
[1780074954209,28.85,74098.28,108.8,0.19261,0.00013,20.17625]
[1780074954461,28.85,74098.28,108.8,0.19261,0.00013,20.17625]
[1780074954539,28.85,74098.28,108.8,0.19261,0.00013,20.17625]
[1780074955067,28.85,74106.86,108.8,0.19371,0.00013,20.24888]
[1780074955836,28.85,74107.79,108.8,0.19383,0.00013,20.25637]
[1780074956673,28.85,74106.98,108.8,0.19372,0.00013,20.24907]
[1780074957614,28.85,74106.98,108.8,0.19372,0.00013,20.24907]
[1780074957623,28.85,74106.98,108.8,0.19372,0.00013,20.24907]
[1780074957749,28.85,74104.65,108.8,0.19341,0.00013,20.22886]
[1780074957863,28.85,74104.65,108.8,0.19341,0.00013,20.22886]
[1780074958650,28.85,74104.65,108.8,0.19341,0.00013,20.22886]
[1780074958976,28.85,74096.82,108.8,0.1924,0.00013,20.16187]
[1780074959400,28.85,74096.82,108.8,0.1924,0.00013,20.16187]
[1780074959475,28.85,74085.9,108.8,0.19099,0.00013,20.06858]
[1780074963232,28.85,74083.79,108.8,0.19071,0.00013,20.05006]
[1780074963522,28.85,74083.79,108.8,0.19071,0.00013,20.05006]
[1780074966098,28.85,74081.06,108.8,0.19036,0.00013,20.02632]
[1780074966373,28.85,74081.06,108.8,0.19036,0.00013,20.02632]
[1780074966412,28.85,74081.06,108.8,0.19036,0.00013,20.02632]
[1780074966420,28.85,74081.06,108.8,0.19036,0.00013,20.02632]
[1780074966624,28.85,74081.06,108.8,0.19036,0.00013,20.02632]
[1780074966780,28.85,74081.85,108.8,0.19045,0.00013,20.03291]
[1780074967160,28.85,74081.85,108.8,0.19045,0.00013,20.03291]
[1780074967353,28.85,74081.85,108.8,0.19045,0.00013,20.03291]
[1780074967534,28.85,74081.85,108.8,0.19045,0.00013,20.03291]
[1780074967592,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074967895,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074968053,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074968068,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074968119,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074968590,28.85,74111.27,108.8,0.19423,0.00013,20.28315]
[1780074969592,28.85,74118.96,108.8,0.19522,0.00013,20.34801]
[1780074970012,28.84,74118.37,108.8,0.19514,0.00013,20.34246]
[1780074970340,28.84,74118.37,108.8,0.19514,0.00013,20.34246]
[1780074973875,28.84,74116.01,108.8,0.1948,0.00013,20.32031]
[1780074976624,28.84,74117.44,108.8,0.19497,0.00013,20.33141]
[1780074977065,28.84,74117.65,108.8,0.19499,0.00013,20.33267]
[1780074977140,28.84,74117.65,108.8,0.19499,0.00013,20.33267]
[1780074977327,28.84,74117.65,108.8,0.19499,0.00013,20.33267]
[1780074977438,28.84,74104.37,108.8,0.19326,0.00013,20.21926]
[1780074978795,28.84,74101.24,108.8,0.19285,0.00013,20.19223]
[1780074979452,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980074,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980077,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980165,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980234,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980315,28.84,74099.59,108.8,0.19263,0.00013,20.17784]
[1780074980459,28.84,74095.82,108.8,0.19215,0.00013,20.1456]
[1780074981667,28.84,74095.82,108.8,0.19215,0.00013,20.1456]
[1780074981857,28.83,74095.42,108.8,0.19209,0.00013,20.14189]
[1780074982322,28.83,74095.42,108.8,0.19209,0.00013,20.14189]
[1780074982352,28.83,74095.42,108.8,0.19209,0.00013,20.14189]
[1780074983134,28.83,74092.92,108.8,0.19176,0.00013,20.1203]
[1780074986454,28.83,74092.47,108.8,0.19169,0.00013,20.1157]
[1780074986501,28.83,74092.28,108.8,0.19167,0.00013,20.11383]
[1780074987511,28.83,74092.28,108.8,0.19167,0.00013,20.11383]
[1780074987545,28.83,74092.46,108.8,0.19168,0.00013,20.11493]
[1780074987828,28.83,74092.46,108.8,0.19168,0.00013,20.11493]
[1780074990935,28.83,74092.86,108.8,0.19172,0.00013,20.11763]
[1780074990943,28.83,74092.86,108.8,0.19172,0.00013,20.11763]
[1780074990995,28.83,74092.86,108.8,0.19172,0.00013,20.11763]
[1780074994090,28.83,74096.15,108.8,0.19211,0.00013,20.1415]
[1780074994561,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074994849,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995047,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995108,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995236,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995268,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995554,28.83,74101.09,108.8,0.19274,0.00013,20.18332]
[1780074995568,28.83,74082.83,108.8,0.1904,0.00013,20.02765]
[1780074995873,28.83,74082.83,108.8,0.1904,0.00013,20.02765]
[1780074996036,28.83,74082.83,108.8,0.1904,0.00013,20.02765]
[1780074996175,28.83,74082.83,108.8,0.1904,0.00013,20.02765]
[1780074997607,28.83,74080.27,108.8,0.19006,0.00013,20.00531]
[1780074998895,28.83,74079.68,108.8,0.18998,0.00013,19.9999]
[1780074999291,28.83,74079.68,108.8,0.18998,0.00013,19.9999]
[1780074999603,28.83,74079.68,108.8,0.18998,0.00013,19.9999]
[1780074999710,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780074999854,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780075000030,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780075000194,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780075000519,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780075000698,28.83,74111.25,108.8,0.19404,0.00013,20.26868]
[1780075000700,28.83,74105.79,108.8,0.19333,0.00013,20.22212]
[1780075000746,28.83,74105.79,108.8,0.19333,0.00013,20.22212]
[1780075001625,28.83,74102.56,108.8,0.19291,0.00013,20.19418]
[1780075001881,28.83,74102.56,108.8,0.19291,0.00013,20.19418]
[1780075002632,28.82,74096.9,108.8,0.19217,0.00013,20.14579]
[1780075004336,28.82,74098.17,108.8,0.19233,0.00013,20.15626]
[1780075004646,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075004994,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005056,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005199,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005370,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005448,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005546,28.82,74100.89,108.8,0.19268,0.00013,20.17912]
[1780075005653,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075005794,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075005887,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075005979,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075006176,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075006279,28.82,74078.5,108.8,0.18981,0.00013,19.98812]
[1780075006660,28.82,74073.48,108.8,0.18915,0.00013,19.94453]
[1780075007177,28.82,74073.48,108.8,0.18915,0.00013,19.94453]
[1780075007668,28.82,74074.11,108.8,0.18923,0.00013,19.9498]
[1780075008126,28.82,74074.11,108.8,0.18923,0.00013,19.9498]
[1780075008492,28.82,74074.11,108.8,0.18923,0.00013,19.9498]
[1780075008675,28.82,74074.09,108.8,0.18922,0.00013,19.94919]
[1780075010753,28.82,74074.04,108.8,0.18921,0.00013,19.94828]
[1780075010784,28.82,74074.04,108.8,0.18921,0.00013,19.94828]
[1780075012741,28.82,74073.58,108.8,0.18914,0.00013,19.94385]
[1780075013710,28.82,74073.31,108.8,0.1891,0.00013,19.94085]
[1780075013943,28.82,74073.31,108.8,0.1891,0.00013,19.94085]
[1780075014717,28.82,74073.09,108.8,0.18907,0.00013,19.93873]
[1780075014865,28.82,74073.09,108.8,0.18907,0.00013,19.93873]
[1780075015725,28.82,74073.49,108.8,0.18912,0.00013,19.94215]
[1780075016355,28.82,74073.49,108.8,0.18912,0.00013,19.94215]
[1780075016457,28.82,74073.49,108.8,0.18912,0.00013,19.94215]
[1780075016680,28.82,74073.49,108.8,0.18912,0.00013,19.94215]
[1780075016732,28.82,74070.27,108.8,0.1887,0.00013,19.91418]
[1780075016945,28.82,74070.27,108.8,0.1887,0.00013,19.91418]
[1780075017505,28.82,74070.27,108.8,0.1887,0.00013,19.91418]
[1780075017692,28.82,74070.27,108.8,0.1887,0.00013,19.91418]
[1780075017739,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075017789,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075018438,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075018446,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075018503,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075019314,28.82,74069.52,108.8,0.18859,0.00013,19.90668]
[1780075021157,28.81,74065.35,108.8,0.18804,0.00013,19.87]
[1780075021183,28.81,74063.16,108.8,0.18776,0.00013,19.85067]
[1780075022027,28.81,74063.16,108.8,0.18776,0.00013,19.85067]
[1780075022395,28.81,74063.16,108.8,0.18776,0.00013,19.85067]
[1780075022421,28.81,74063.03,108.8,0.18773,0.00013,19.8492]
[1780075023003,28.81,74063.03,108.8,0.18773,0.00013,19.8492]
[1780075023343,28.81,74063.03,108.8,0.18773,0.00013,19.8492]
[1780075023611,28.81,74063.03,108.8,0.18773,0.00013,19.8492]
[1780075023614,28.81,74063.03,108.8,0.18773,0.00013,19.8492]
[1780075023636,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075023827,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075023861,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075024373,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075024527,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075024603,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075024723,28.81,74062.57,108.8,0.18767,0.00013,19.84469]
[1780075024686,28.81,74091.09,108.8,0.1913,0.00013,20.08797]
[1780075024852,28.81,74091.09,108.8,0.1913,0.00013,20.08797]
[1780075024971,28.81,74091.09,108.8,0.1913,0.00013,20.08797]
[1780075025125,28.81,74091.09,108.8,0.1913,0.00013,20.08797]
[1780075025857,28.81,74098.58,108.8,0.19226,0.00013,20.15159]
[1780075026691,28.81,74098.58,108.8,0.19226,0.00013,20.15159]
[1780075027404,28.81,74106.83,108.8,0.19332,0.00013,20.22155]
[1780075029969,28.81,74108.64,108.8,0.19353,0.00013,20.23575]
[1780075030836,28.81,74092.89,108.8,0.19149,0.00013,20.10077]
[1780075033197,28.8,74092.63,108.8,0.19145,0.00013,20.09832]
[1780075036204,28.8,74092.39,108.8,0.19141,0.00013,20.0956]
[1780075036878,28.8,74092.21,108.8,0.19139,0.00013,20.09385]
[1780075037723,28.8,74092.21,108.8,0.19139,0.00013,20.09385]
[1780075037728,28.8,74092.21,108.8,0.19139,0.00013,20.09385]
[1780075037972,28.8,74092.45,108.8,0.19141,0.00013,20.09568]
[1780075038533,28.8,74092.45,108.8,0.19141,0.00013,20.09568]
[1780075040754,28.8,74085.42,108.8,0.19051,0.00013,20.03531]
[1780075041412,28.8,74085.24,108.8,0.19048,0.00013,20.0335]
[1780075043038,28.8,74084.66,108.8,0.1904,0.00013,20.02832]
[1780075045052,28.8,74097.58,108.8,0.19205,0.00013,20.13809]
[1780075048189,28.8,74102.51,108.8,0.19267,0.00013,20.17907]
[1780075051174,28.8,74104.19,108.8,0.19287,0.00013,20.19223]
[1780075051224,28.8,74109.99,108.8,0.19359,0.00013,20.2378]
[1780075052299,28.8,74109.99,108.8,0.19359,0.00013,20.2378]
[1780075052558,28.8,74109.99,108.8,0.19359,0.00013,20.2378]
[1780075052558,28.8,74109.99,108.8,0.19359,0.00013,20.2378]
[1780075052690,28.8,74115.41,108.8,0.19429,0.00013,20.28369]
[1780075052941,28.8,74115.41,108.8,0.19429,0.00013,20.28369]
[1780075053126,28.8,74115.41,108.8,0.19429,0.00013,20.28369]
[1780075053215,28.8,74115.41,108.8,0.19429,0.00013,20.28369]
[1780075053596,28.8,74115.41,108.8,0.19429,0.00013,20.28369]
[1780075053664,28.79,74138.79,108.8,0.19733,0.00013,20.48217]
[1780075054063,28.79,74138.79,108.8,0.19733,0.00013,20.48217]
[1780075054182,28.79,74138.79,108.8,0.19733,0.00013,20.48217]
[1780075054405,28.79,74138.79,108.8,0.19733,0.00013,20.48217]
[1780075054449,28.79,74138.79,108.8,0.19733,0.00013,20.48217]
[1780075055553,28.79,74146.83,108.8,0.19837,0.00013,20.5501]
[1780075056145,28.79,74148.3,108.8,0.19856,0.00013,20.56221]
[1780075056257,28.79,74148.3,108.8,0.19856,0.00013,20.56221]
[1780075056314,28.79,74148.3,108.8,0.19856,0.00013,20.56221]
[1780075056559,28.79,74148.3,108.8,0.19856,0.00013,20.56221]
[1780075057383,28.79,74151.79,108.8,0.19901,0.00013,20.59143]
[1780075057644,28.79,74154.1,108.8,0.19931,0.00013,20.6106]
[1780075059242,28.79,74155.97,108.8,0.19955,0.00013,20.62622]
[1780075060500,28.79,74157.79,108.8,0.19979,0.00013,20.64139]
[1780075063287,28.79,74162.73,108.8,0.20043,0.00013,20.68236]
[1780075066764,28.79,74170.63,108.8,0.20146,0.00013,20.74817]
[1780075066798,28.79,74170.63,108.8,0.20146,0.00013,20.74817]
[1780075067223,28.79,74164.7,108.8,0.20067,0.00013,20.69766]
[1780075067297,28.79,74164.7,108.8,0.20067,0.00013,20.69766]
[1780075067653,28.79,74164.7,108.8,0.20067,0.00013,20.69766]
[1780075067798,28.79,74164.7,108.8,0.20067,0.00013,20.69766]
[1780075069545,28.79,74168.46,108.8,0.20115,0.00013,20.72892]
[1780075069579,28.79,74168.46,108.8,0.20115,0.00013,20.72892]
[1780075069602,28.79,74168.46,108.8,0.20115,0.00013,20.72892]
[1780075069693,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075069831,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075069853,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075070021,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075070495,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075070672,28.79,74171.05,108.8,0.20149,0.00013,20.75055]
[1780075070715,28.79,74209.89,108.8,0.20667,0.00013,21.07754]
[1780075070925,28.79,74209.89,108.8,0.20667,0.00013,21.07754]
[1780075070951,28.79,74209.89,108.8,0.20667,0.00013,21.07754]
[1780075071628,28.79,74209.89,108.8,0.20667,0.00013,21.07754]
[1780075071651,28.79,74209.89,108.8,0.20667,0.00013,21.07754]
[1780075071662,28.78,74211.04,108.8,0.20681,0.00013,21.08662]
[1780075072121,28.78,74211.04,108.8,0.20681,0.00013,21.08662]
[1780075072690,28.78,74211.04,108.8,0.20681,0.00013,21.08662]
[1780075072718,28.78,74211.04,108.8,0.20681,0.00013,21.08662]
[1780075072929,28.78,74215.36,108.8,0.20739,0.00013,21.12241]
[1780075073702,28.78,74215.36,108.8,0.20739,0.00013,21.12241]
[1780075073912,28.78,74210.43,108.8,0.20672,0.00013,21.08052]
[1780075074179,28.78,74210.43,108.8,0.20672,0.00013,21.08052]
[1780075074798,28.78,74208.59,108.8,0.20646,0.00013,21.0646]
[1780075080020,28.78,74199.89,108.8,0.20528,0.00013,20.99043]
[1780075080757,28.78,74199.89,108.8,0.20528,0.00013,20.99043]
[1780075082126,28.78,74195.98,108.8,0.20475,0.00013,20.95719]
[1780075084181,28.78,74192.2,108.8,0.20424,0.00013,20.92502]
[1780075085320,28.78,74190.83,108.8,0.20405,0.00013,20.91327]
[1780075088472,28.78,74191.04,108.8,0.20408,0.00013,20.91478]
[1780075090162,28.78,74190.59,108.8,0.20401,0.00013,20.91071]
[1780075090196,28.78,74190.59,108.8,0.20401,0.00013,20.91071]
[1780075090694,28.78,74190.59,108.8,0.20401,0.00013,20.91071]
[1780075092783,28.78,74181.57,108.8,0.20281,0.00013,20.83431]
[1780075093286,28.78,74179.69,108.8,0.20255,0.00013,20.81827]
[1780075096766,28.77,74179.89,108.8,0.20257,0.00013,20.81945]
[1780075097314,28.77,74179.19,108.8,0.20247,0.00013,20.81304]
[1780075100983,28.77,74178.34,108.8,0.20236,0.00013,20.8057]
[1780075101006,28.77,74178.34,108.8,0.20236,0.00013,20.8057]
[1780075101073,28.77,74178.34,108.8,0.20236,0.00013,20.8057]
[1780075101134,28.77,74178.34,108.8,0.20236,0.00013,20.8057]
[1780075101514,28.77,74178.34,108.8,0.20236,0.00013,20.8057]
[1780075101741,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075101851,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075101890,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075102673,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075102746,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075102758,28.77,74167.16,108.8,0.20087,0.00013,20.71116]
[1780075102837,28.77,74155.66,108.8,0.19935,0.00013,20.61367]
[1780075103937,28.77,74151.72,108.8,0.19884,0.00013,20.58028]
[1780075104089,28.77,74151.72,108.8,0.19884,0.00013,20.58028]
[1780075105121,28.77,74151.61,108.8,0.19882,0.00013,20.57919]
[1780075105466,28.77,74151.61,108.8,0.19882,0.00013,20.57919]
[1780075105708,28.77,74151.61,108.8,0.19882,0.00013,20.57919]
[1780075105801,28.77,74150.12,108.8,0.19862,0.00013,20.56641]
[1780075106057,28.77,74150.12,108.8,0.19862,0.00013,20.56641]
[1780075106117,28.77,74150.12,108.8,0.19862,0.00013,20.56641]
[1780075106616,28.77,74150.12,108.8,0.19862,0.00013,20.56641]
[1780075106826,28.77,74141.52,108.8,0.19749,0.00013,20.49312]
[1780075108721,28.77,74137.65,108.8,0.19697,0.00013,20.45982]
[1780075109388,28.77,74136.82,108.8,0.19686,0.00013,20.45238]
[1780075109399,28.77,74137.49,108.8,0.19694,0.00013,20.45769]
[1780075110529,28.77,74137.49,108.8,0.19694,0.00013,20.45769]
[1780075110631,28.77,74136.27,108.8,0.19678,0.00013,20.44724]
[1780075113551,28.77,74132.42,108.8,0.19625,0.00013,20.41051]
[1780075113704,28.77,74132.42,108.8,0.19625,0.00013,20.41051]
[1780075113800,28.77,74130.91,108.8,0.19604,0.00013,20.39743]
[1780075114102,28.77,74130.91,108.8,0.19604,0.00013,20.39743]
[1780075114434,28.77,74128.99,108.8,0.19579,0.00013,20.38058]
[1780075115375,28.77,74128.99,108.8,0.19579,0.00013,20.38058]
[1780075115406,28.77,74128.99,108.8,0.19579,0.00013,20.38058]
[1780075115441,28.77,74123.63,108.8,0.19509,0.00013,20.33477]
[1780075116821,28.77,74123.63,108.8,0.19509,0.00013,20.33477]
[1780075119513,28.76,74113.12,108.8,0.1937,0.00013,20.24401]
[1780075119616,28.76,74112.92,108.8,0.19367,0.00013,20.24197]
[1780075122816,28.76,74114.6,108.8,0.19388,0.00013,20.25599]
[1780075122873,28.76,74114.6,108.8,0.19388,0.00013,20.25599]
[1780075123139,28.76,74114.48,108.8,0.19387,0.00013,20.2548]
[1780075123367,28.76,74114.48,108.8,0.19387,0.00013,20.2548]
[1780075123445,28.76,74114.48,108.8,0.19387,0.00013,20.2548]
[1780075123669,28.76,74114.48,108.8,0.19387,0.00013,20.2548]
[1780075123750,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124021,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124037,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124254,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124357,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124582,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124592,28.76,74147.28,108.8,0.19814,0.00013,20.53363]
[1780075124754,28.76,74162.84,108.8,0.20018,0.00013,20.66506]
[1780075130360,28.76,74159.82,108.8,0.19976,0.00013,20.63824]
[1780075131966,28.76,74156.26,108.8,0.19929,0.00013,20.60762]
[1780075132137,28.76,74156.26,108.8,0.19929,0.00013,20.60762]
[1780075132558,28.76,74156.26,108.8,0.19929,0.00013,20.60762]
[1780075132688,28.76,74156.26,108.8,0.19929,0.00013,20.60762]
[1780075132834,28.76,74156.26,108.8,0.19929,0.00013,20.60762]
[1780075132873,28.76,74149.43,108.8,0.19838,0.00013,20.5495]
[1780075133220,28.76,74149.43,108.8,0.19838,0.00013,20.5495]
[1780075134000,28.76,74148.49,108.8,0.19826,0.00013,20.54121]
[1780075139363,28.75,74147.78,108.8,0.19813,0.00013,20.53337]
[1780075139816,28.75,74147.78,108.8,0.19813,0.00013,20.53337]
[1780075140167,28.75,74147.75,108.8,0.19812,0.00013,20.53278]
[1780075145669,28.75,74144.71,108.8,0.1977,0.00013,20.50513]
[1780075148390,28.75,74144.44,108.8,0.19765,0.00013,20.50225]
[1780075151514,28.75,74133.89,108.8,0.19626,0.00013,20.41185]
[1780075156900,28.75,74128.41,108.8,0.19553,0.00013,20.36433]
[1780075157585,28.75,74130.59,108.8,0.19581,0.00013,20.38274]
[1780075157730,28.75,74130.59,108.8,0.19581,0.00013,20.38274]
[1780075157852,28.75,74127.2,108.8,0.19537,0.00013,20.35374]
[1780075158734,28.75,74127.2,108.8,0.19537,0.00013,20.35374]
[1780075158760,28.74,74123.66,108.8,0.1949,0.00013,20.32307]
[1780075160467,28.74,74122.51,108.8,0.19475,0.00013,20.31315]
[1780075160522,28.74,74122.51,108.8,0.19475,0.00013,20.31315]
[1780075161375,28.74,74122.34,108.8,0.19473,0.00013,20.31161]
[1780075161787,28.74,74122.34,108.8,0.19473,0.00013,20.31161]
[1780075162736,28.74,74118.17,108.8,0.19418,0.00013,20.27583]
[1780075162858,28.74,74118.17,108.8,0.19418,0.00013,20.27583]
[1780075162788,28.74,74116.01,108.8,0.19389,0.00013,20.25699]
[1780075163782,28.74,74116.01,108.8,0.19389,0.00013,20.25699]
[1780075163829,28.74,74115.55,108.8,0.19383,0.00013,20.25268]
[1780075163998,28.74,74115.55,108.8,0.19383,0.00013,20.25268]
[1780075164802,28.74,74115.0,108.8,0.19375,0.00013,20.24782]
[1780075165035,28.74,74115.0,108.8,0.19375,0.00013,20.24782]
[1780075166928,28.74,74113.92,108.8,0.1936,0.00013,20.2379]
[1780075167823,28.74,74114.21,108.8,0.19364,0.00013,20.24003]
[1780075167983,28.74,74114.21,108.8,0.19364,0.00013,20.24003]
[1780075168199,28.74,74114.21,108.8,0.19364,0.00013,20.24003]
[1780075169641,28.74,74114.08,108.8,0.19362,0.00013,20.23878]
[1780075169837,28.74,74114.38,108.8,0.19365,0.00013,20.24119]
[1780075170011,28.74,74114.38,108.8,0.19365,0.00013,20.24119]
[1780075170844,28.74,74114.81,108.8,0.1937,0.00013,20.24452]
[1780075171050,28.74,74114.81,108.8,0.1937,0.00013,20.24452]
[1780075171851,28.74,74114.98,108.8,0.1937,0.00013,20.24237]
[1780075173358,28.74,74115.06,108.8,0.1937,0.00013,20.2427]
[1780075173866,28.74,74116.28,108.8,0.19386,0.00013,20.25276]
[1780075174702,28.74,74116.28,108.8,0.19386,0.00013,20.25276]
[1780075174873,28.74,74117.18,108.8,0.19397,0.00013,20.26028]
[1780075177049,28.74,74117.11,108.8,0.19395,0.00013,20.25895]
[1780075177895,28.73,74116.4,108.8,0.19385,0.00013,20.25252]
[1780075178338,28.73,74116.4,108.8,0.19385,0.00013,20.25252]
[1780075178901,28.73,74115.79,108.8,0.19377,0.00013,20.24713]
[1780075179134,28.73,74115.79,108.8,0.19377,0.00013,20.24713]
[1780075179908,28.73,74112.59,108.8,0.19335,0.00013,20.21946]
[1780075179989,28.73,74112.59,108.8,0.19335,0.00013,20.21946]
[1780075180071,28.73,74112.59,108.8,0.19335,0.00013,20.21946]
[1780075180915,28.73,74116.94,108.8,0.19391,0.00013,20.25601]
[1780075181979,28.73,74117.77,108.8,0.19401,0.00013,20.26296]
[1780075182448,28.73,74117.77,108.8,0.19401,0.00013,20.26296]
[1780075182456,28.73,74117.77,108.8,0.19401,0.00013,20.26296]
[1780075182679,28.73,74117.77,108.8,0.19401,0.00013,20.26296]
[1780075182695,28.73,74117.77,108.8,0.19401,0.00013,20.26296]
[1780075182809,28.73,74117.77,108.8,0.19401,0.00013,20.26278]
[1780075183413,28.73,74117.77,108.8,0.19401,0.00013,20.26278]
[1780075183506,28.73,74130.55,108.8,0.19567,0.00013,20.37172]
[1780075184451,28.73,74130.55,108.8,0.19567,0.00013,20.37172]
[1780075184696,28.73,74130.55,108.8,0.19567,0.00013,20.37172]
[1780075189983,28.73,74139.67,108.8,0.19684,0.00013,20.44793]
[1780075192222,28.73,74139.68,108.8,0.19684,0.00013,20.4478]
[1780075192251,28.73,74139.68,108.8,0.19684,0.00013,20.4478]
[1780075197953,28.73,74137.25,108.8,0.1965,0.00013,20.42574]
[1780075198024,28.73,74137.25,108.8,0.1965,0.00013,20.42574]
[1780075198136,28.73,74137.25,108.8,0.1965,0.00013,20.42574]
[1780075198484,28.73,74137.25,108.8,0.1965,0.00013,20.42574]
[1780075198570,28.73,74136.26,108.8,0.19637,0.00013,20.41713]
[1780075200246,28.73,74125.83,108.8,0.195,0.00013,20.3279]
[1780075200279,28.73,74125.83,108.8,0.195,0.00013,20.3279]
[1780075205663,28.72,74128.01,108.8,0.19526,0.00013,20.34517]
[1780075207728,28.72,74132.91,108.8,0.19589,0.00013,20.38634]
[1780075208219,28.72,74135.24,108.8,0.19619,0.00013,20.40585]
[1780075209323,28.72,74137.71,108.8,0.19651,0.00013,20.42662]
[1780075209436,28.72,74137.71,108.8,0.19651,0.00013,20.42662]
[1780075209740,28.72,74137.71,108.8,0.19651,0.00013,20.42662]
[1780075209915,28.72,74137.71,108.8,0.19651,0.00013,20.42662]
[1780075209979,28.72,74158.93,108.8,0.19929,0.00013,20.60674]
[1780075210123,28.72,74158.93,108.8,0.19929,0.00013,20.60674]
[1780075210962,28.72,74176.48,108.8,0.20161,0.00013,20.75516]
[1780075211170,28.72,74176.48,108.8,0.20161,0.00013,20.75516]
[1780075213935,28.72,74175.76,108.8,0.2015,0.00013,20.74845]
[1780075215622,28.72,74168.91,108.8,0.20059,0.00013,20.68993]
[1780075215931,28.72,74168.91,108.8,0.20059,0.00013,20.68993]
[1780075216051,28.72,74163.62,108.8,0.19988,0.00013,20.6449]
[1780075216400,28.72,74150.23,108.8,0.19812,0.00013,20.53107]
[1780075217704,28.72,74150.23,108.8,0.19812,0.00013,20.53107]
[1780075217729,28.72,74150.23,108.8,0.19812,0.00013,20.53107]
[1780075219482,28.72,74148.19,108.8,0.19785,0.00013,20.51342]
[1780075220375,28.72,74143.91,108.8,0.19728,0.00013,20.47687]
[1780075221496,28.72,74141.85,108.8,0.19701,0.00013,20.45925]
[1780075221771,28.72,74141.85,108.8,0.19701,0.00013,20.45925]
[1780075224555,28.72,74140.35,108.8,0.19681,0.00013,20.44606]
[1780075224670,28.72,74140.35,108.8,0.19681,0.00013,20.44606]
[1780075227420,28.71,74140.09,108.8,0.19677,0.00013,20.44358]
[1780075227854,28.71,74140.09,108.8,0.19677,0.00013,20.44358]
[1780075233308,28.71,74144.72,108.8,0.19733,0.00013,20.47845]
[1780075236912,28.71,74145.57,108.8,0.19744,0.00013,20.48542]
[1780075242378,28.71,74145.06,108.8,0.19736,0.00013,20.48033]
[1780075242998,28.71,74145.06,108.8,0.19736,0.00013,20.48033]
[1780075243509,28.71,74145.06,108.8,0.19736,0.00013,20.48033]
[1780075243555,28.71,74145.06,108.8,0.19736,0.00013,20.48033]
[1780075244183,28.71,74145.07,108.8,0.19736,0.00013,20.48033]
[1780075244937,28.71,74169.39,108.8,0.20057,0.00013,20.68683]
[1780075245656,28.71,74169.39,108.8,0.20057,0.00013,20.68683]
[1780075245766,28.71,74169.39,108.8,0.20057,0.00013,20.68683]
[1780075249072,28.71,74169.3,108.8,0.20054,0.00013,20.68543]
[1780075249767,28.71,74168.58,108.8,0.20045,0.00013,20.67918]
[1780075251085,28.71,74168.59,108.8,0.20045,0.00013,20.67928]
[1780075251444,28.71,74169.09,108.8,0.20051,0.00013,20.68353]
[1780075254456,28.71,74168.91,108.8,0.20049,0.00013,20.6817]
[1780075259726,28.71,74168.84,108.8,0.20047,0.00013,20.6804]
[1780075261144,28.71,74167.99,108.8,0.20035,0.00013,20.67289]
[1780075261209,28.71,74167.99,108.8,0.20035,0.00013,20.67289]
[1780075263376,28.71,74160.97,108.8,0.19942,0.00013,20.61308]
[1780075263402,28.71,74160.97,108.8,0.19942,0.00013,20.61308]
[1780075266392,28.71,74162.38,108.8,0.1996,0.00013,20.62483]
[1780075266427,28.71,74162.38,108.8,0.1996,0.00013,20.62483]
[1780075266686,28.71,74162.38,108.8,0.1996,0.00013,20.62483]
[1780075267135,28.71,74157.66,108.8,0.19897,0.00013,20.58467]
[1780075267180,28.71,74157.66,108.8,0.19897,0.00013,20.58467]
[1780075267784,28.71,74157.66,108.8,0.19897,0.00013,20.58467]
[1780075267927,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075268167,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075268465,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075268838,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075268939,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075268978,28.71,74135.05,108.8,0.19601,0.00013,20.39226]
[1780075269004,28.71,74133.1,108.8,0.19576,0.00013,20.37586]
[1780075269308,28.71,74133.1,108.8,0.19576,0.00013,20.37586]
[1780075269620,28.71,74133.1,108.8,0.19576,0.00013,20.37586]
[1780075269635,28.71,74133.1,108.8,0.19576,0.00013,20.37586]
[1780075269941,28.71,74133.1,108.8,0.19576,0.00013,20.37586]
[1780075270002,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270133,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270416,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270437,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270528,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270749,28.71,74135.72,108.8,0.1961,0.00013,20.39807]
[1780075270966,28.71,74119.96,108.8,0.19404,0.00013,20.2635]
[1780075271749,28.71,74119.96,108.8,0.19404,0.00013,20.2635]
[1780075272894,28.71,74124.39,108.8,0.19462,0.00013,20.30124]
[1780075272995,28.7,74124.12,108.8,0.19458,0.00013,20.29872]
[1780075273404,28.7,74124.12,108.8,0.19458,0.00013,20.29872]
[1780075273842,28.7,74124.28,108.8,0.19459,0.00013,20.29966]
[1780075275157,28.7,74119.59,108.8,0.19398,0.00013,20.2594]
[1780075275223,28.7,74119.59,108.8,0.19398,0.00013,20.2594]
[1780075276096,28.7,74114.73,108.8,0.19334,0.00013,20.21772]
[1780075276660,28.7,74112.38,108.8,0.19304,0.00013,20.19752]
[1780075278064,28.7,74111.03,108.8,0.19286,0.00013,20.18569]
[1780075278601,28.7,74111.03,108.8,0.19286,0.00013,20.18569]
[1780075278673,28.7,74110.76,108.8,0.19282,0.00013,20.1831]
[1780075279628,28.7,74110.76,108.8,0.19282,0.00013,20.1831]
[1780075280027,28.7,74109.31,108.8,0.19263,0.00013,20.17062]
[1780075280293,28.7,74109.31,108.8,0.19263,0.00013,20.17062]
[1780075280687,28.7,74110.54,108.8,0.19279,0.00013,20.18087]
[1780075281212,28.7,74110.54,108.8,0.19279,0.00013,20.18087]
[1780075281361,28.7,74110.54,108.8,0.19279,0.00013,20.18087]
[1780075282021,28.7,74110.54,108.8,0.19279,0.00013,20.18087]
[1780075287335,28.7,74118.07,108.8,0.19375,0.00013,20.24453]
[1780075287406,28.7,74118.07,108.8,0.19375,0.00013,20.24453]
[1780075289907,28.7,74121.68,108.8,0.19421,0.00013,20.275]
[1780075289961,28.7,74121.68,108.8,0.19421,0.00013,20.275]
[1780075291365,28.7,74117.89,108.8,0.19371,0.00013,20.24221]
[1780075293184,28.7,74115.44,108.8,0.19337,0.00013,20.21736]
[1780075293222,28.7,74115.44,108.8,0.19337,0.00013,20.21736]
[1780075293671,28.7,74115.44,108.8,0.19337,0.00013,20.21736]
[1780075293764,28.7,74115.44,108.8,0.19337,0.00013,20.21736]
[1780075293852,28.7,74115.44,108.8,0.19337,0.00013,20.21736]
[1780075294030,28.7,74136.82,108.8,0.19615,0.00013,20.3997]
[1780075294701,28.7,74136.82,108.8,0.19615,0.00013,20.3997]
[1780075294725,28.7,74136.82,108.8,0.19615,0.00013,20.3997]
[1780075294924,28.7,74136.82,108.8,0.19615,0.00013,20.3997]
[1780075295858,28.7,74141.22,108.8,0.19672,0.00013,20.43702]
[1780075296135,28.7,74141.59,108.8,0.19677,0.00013,20.43995]
[1780075296490,28.7,74141.59,108.8,0.19677,0.00013,20.43995]
[1780075297201,28.7,74142.5,108.8,0.19688,0.00013,20.44748]
[1780075298532,28.7,74140.06,108.8,0.19656,0.00013,20.42646]
[1780075299604,28.7,74140.98,108.8,0.19668,0.00013,20.4341]
[1780075300705,28.7,74141.02,108.8,0.19668,0.00013,20.43422]
[1780075300710,28.7,74141.02,108.8,0.19668,0.00013,20.43422]
[1780075301198,28.69,74140.53,108.8,0.19661,0.00013,20.42983]
[1780075302984,28.69,74138.94,108.8,0.1964,0.00013,20.41607]
[1780075308171,28.69,74130.12,108.8,0.19523,0.00013,20.34005]
[1780075310911,28.69,74129.08,108.8,0.1951,0.00013,20.33102]
[1780075310936,28.69,74129.76,108.8,0.19518,0.00013,20.33675]
[1780075316208,28.69,74130.54,108.8,0.19527,0.00013,20.34228]
[1780075321893,28.69,74129.87,108.8,0.19516,0.00013,20.33547]
[1780075329026,28.69,74130.34,108.8,0.1952,0.00013,20.33788]
[1780075329573,28.69,74130.34,108.8,0.1952,0.00013,20.33788]
[1780075329675,28.69,74130.34,108.8,0.1952,0.00013,20.33788]
[1780075330529,28.69,74128.7,108.8,0.19498,0.00013,20.3237]
[1780075331040,28.68,74128.17,108.8,0.19491,0.00013,20.31897]
[1780075331595,28.68,74128.17,108.8,0.19491,0.00013,20.31897]
[1780075331776,28.68,74128.17,108.8,0.19491,0.00013,20.31897]
[1780075331959,28.68,74128.17,108.8,0.19491,0.00013,20.31897]
[1780075333312,28.68,74116.69,108.8,0.1934,0.00013,20.22004]
[1780075338136,28.68,74110.22,108.8,0.19254,0.00013,20.16328]
[1780075338213,28.68,74110.22,108.8,0.19254,0.00013,20.16328]
[1780075338501,28.68,74110.22,108.8,0.19254,0.00013,20.16328]
[1780075338895,28.68,74110.22,108.8,0.19254,0.00013,20.16328]
[1780075339097,28.68,74135.53,108.8,0.19583,0.00013,20.37931]
[1780075339507,28.68,74135.53,108.8,0.19583,0.00013,20.37931]
[1780075339734,28.68,74135.53,108.8,0.19583,0.00013,20.37931]
[1780075339745,28.68,74135.53,108.8,0.19583,0.00013,20.37931]
[1780075339751,28.68,74135.53,108.8,0.19583,0.00013,20.37931]
[1780075340105,28.68,74147.07,108.8,0.19735,0.00013,20.47785]
[1780075343103,28.68,74148.81,108.8,0.19757,0.00013,20.49236]
[1780075347647,28.68,74142.97,108.8,0.19679,0.00013,20.44171]
[1780075347898,28.68,74142.97,108.8,0.19679,0.00013,20.44171]
[1780075349681,28.68,74139.11,108.8,0.19628,0.00013,20.40845]
[1780075355209,28.68,74138.32,108.8,0.19613,0.00013,20.39725]
[1780075360245,28.67,74137.92,108.8,0.19607,0.00013,20.39329]
[1780075364125,28.67,74138.24,108.8,0.19611,0.00013,20.39579]
[1780075364331,28.67,74138.25,108.8,0.19611,0.00013,20.39576]
[1780075364394,28.67,74138.25,108.8,0.19611,0.00013,20.39576]
[1780075364429,28.67,74138.25,108.8,0.19611,0.00013,20.39576]
[1780075364834,28.67,74138.25,108.8,0.19611,0.00013,20.39576]
[1780075365085,28.67,74134.02,108.8,0.19556,0.00013,20.35956]
[1780075365166,28.67,74134.02,108.8,0.19556,0.00013,20.35956]
[1780075365282,28.67,74126.2,108.8,0.19454,0.00013,20.29278]
[1780075370317,28.67,74121.89,108.8,0.19396,0.00013,20.25492]
[1780075371187,28.67,74121.89,108.8,0.19396,0.00013,20.25492]
[1780075371325,28.67,74120.99,108.8,0.19384,0.00013,20.24699]
[1780075372456,28.67,74120.99,108.8,0.19384,0.00013,20.24699]
[1780075372557,28.67,74121.39,108.8,0.19389,0.00013,20.2501]
[1780075374543,28.67,74121.31,108.8,0.19387,0.00013,20.2493]
[1780075374560,28.67,74121.31,108.8,0.19387,0.00013,20.2493]
[1780075374730,28.67,74121.31,108.8,0.19387,0.00013,20.2493]
[1780075375175,28.67,74121.31,108.8,0.19387,0.00013,20.2493]
[1780075375354,28.67,74121.32,108.8,0.19387,0.00013,20.24927]
[1780075375893,28.67,74133.19,108.8,0.19542,0.00013,20.35058]
[1780075376689,28.67,74133.19,108.8,0.19542,0.00013,20.35058]
[1780075376731,28.67,74133.19,108.8,0.19542,0.00013,20.35058]
[1780075380850,28.67,74137.99,108.8,0.19604,0.00013,20.39125]
[1780075381299,28.67,74138.66,108.8,0.19613,0.00013,20.39687]
[1780075385764,28.67,74145.3,108.8,0.19699,0.00013,20.45294]
[1780075387810,28.67,74143.81,108.8,0.19679,0.00013,20.43989]
[1780075388495,28.67,74143.59,108.8,0.19676,0.00013,20.43786]
[1780075389330,28.67,74143.49,108.8,0.19674,0.00013,20.43685]
[1780075389486,28.67,74143.49,108.8,0.19674,0.00013,20.43685]
[1780075389523,28.67,74143.49,108.8,0.19674,0.00013,20.43685]
[1780075392492,28.67,74140.19,108.8,0.1963,0.00013,20.40829]
[1780075392592,28.67,74140.19,108.8,0.1963,0.00013,20.40829]
[1780075393282,28.67,74140.55,108.8,0.19635,0.00013,20.41125]
[1780075393315,28.67,74140.55,108.8,0.19635,0.00013,20.41125]
[1780075393450,28.67,74140.55,108.8,0.19635,0.00013,20.41125]
[1780075393487,28.67,74140.55,108.8,0.19635,0.00013,20.41125]
[1780075399521,28.66,74147.27,108.8,0.19721,0.00013,20.46716]
[1780075402646,28.66,74146.7,108.8,0.19713,0.00013,20.46195]
[1780075403887,28.66,74147.0,108.8,0.19716,0.00013,20.46433]
[1780075407847,28.66,74141.54,108.8,0.19643,0.00013,20.41705]
[1780075408559,28.66,74140.25,108.8,0.19626,0.00013,20.40593]
[1780075408903,28.66,74140.25,108.8,0.19626,0.00013,20.40593]
[1780075408955,28.66,74140.25,108.8,0.19626,0.00013,20.40593]
[1780075409029,28.66,74138.19,108.8,0.19599,0.00013,20.38825]
[1780075409476,28.66,74138.19,108.8,0.19599,0.00013,20.38825]
[1780075410260,28.66,74131.46,108.8,0.19511,0.00013,20.3305]
[1780075414632,28.66,74123.49,108.8,0.19404,0.00013,20.25865]
[1780075414940,28.66,74123.49,108.8,0.19404,0.00013,20.25865]
[1780075414976,28.66,74123.49,108.8,0.19404,0.00013,20.25865]
[1780075414998,28.66,74123.49,108.8,0.19404,0.00013,20.25865]
[1780075415621,28.66,74123.12,108.8,0.19399,0.00013,20.25547]
[1780075415972,28.66,74123.12,108.8,0.19399,0.00013,20.25547]
[1780075416912,28.66,74119.21,108.8,0.19348,0.00013,20.2219]
[1780075417014,28.66,74116.9,108.8,0.19318,0.00013,20.20205]
[1780075417781,28.66,74116.9,108.8,0.19318,0.00013,20.20205]
[1780075420263,28.66,74117.2,108.8,0.19321,0.00013,20.20383]
[1780075420278,28.66,74117.2,108.8,0.19321,0.00013,20.20383]
[1780075421711,28.66,74111.64,108.8,0.19248,0.00013,20.15597]
[1780075421812,28.66,74108.86,108.8,0.19212,0.00013,20.13183]
[1780075422943,28.66,74108.86,108.8,0.19212,0.00013,20.13183]
[1780075423135,28.66,74108.86,108.8,0.19212,0.00013,20.13183]
[1780075423044,28.66,74104.87,108.8,0.1916,0.00013,20.09755]
[1780075424170,28.66,74104.28,108.8,0.19152,0.00013,20.09226]
[1780075424928,28.66,74104.28,108.8,0.19152,0.00013,20.09226]
[1780075425029,28.66,74104.16,108.8,0.1915,0.00013,20.0912]
[1780075426325,28.66,74104.24,108.8,0.19151,0.00013,20.09167]
[1780075426367,28.66,74104.24,108.8,0.19151,0.00013,20.09167]
[1780075426771,28.66,74104.24,108.8,0.19151,0.00013,20.09167]
[1780075426941,28.66,74104.24,108.8,0.19151,0.00013,20.09167]
[1780075426951,28.66,74114.78,108.8,0.19287,0.00013,20.18175]
[1780075429368,28.66,74113.32,108.8,0.19268,0.00013,20.16899]
[1780075431046,28.65,74113.58,108.8,0.19271,0.00013,20.17111]
[1780075431189,28.65,74113.58,108.8,0.19271,0.00013,20.17111]
[1780075433759,28.65,74125.66,108.8,0.19427,0.00013,20.27393]
[1780075434576,28.65,74125.66,108.8,0.19427,0.00013,20.27393]
[1780075434631,28.65,74125.66,108.8,0.19427,0.00013,20.27393]
[1780075438800,28.65,74132.16,108.8,0.19511,0.00013,20.32911]
[1780075440894,28.65,74134.35,108.8,0.19539,0.00013,20.34749]
[1780075441205,28.65,74134.35,108.8,0.19539,0.00013,20.34749]
[1780075441234,28.65,74134.35,108.8,0.19539,0.00013,20.34749]
[1780075441438,28.65,74133.05,108.8,0.19522,0.00013,20.33616]
[1780075441739,28.65,74133.05,108.8,0.19522,0.00013,20.33616]
[1780075442103,28.65,74133.05,108.8,0.19522,0.00013,20.33616]
[1780075442204,28.65,74122.73,108.8,0.19387,0.00013,20.24771]
[1780075442924,28.65,74122.73,108.8,0.19387,0.00013,20.24771]
[1780075444499,28.65,74122.48,108.8,0.19383,0.00013,20.24479]
[1780075444852,28.65,74126.79,108.8,0.19438,0.00013,20.28118]
[1780075447556,28.65,74129.36,108.8,0.19471,0.00013,20.30283]
[1780075448135,28.65,74141.86,108.8,0.19634,0.00013,20.40943]
[1780075451177,28.65,74145.4,108.8,0.1968,0.00013,20.4392]
[1780075457725,28.65,74146.0,108.8,0.19686,0.00013,20.4429]
[1780075457996,28.65,74146.0,108.8,0.19686,0.00013,20.4429]
[1780075463985,28.64,74147.38,108.8,0.19701,0.00013,20.45304]
[1780075467998,28.64,74147.58,108.8,0.19703,0.00013,20.45409]
[1780075468276,28.64,74150.36,108.8,0.19739,0.00013,20.4776]
[1780075469742,28.64,74155.0,108.8,0.198,0.00013,20.51701]
[1780075472041,28.64,74171.29,108.8,0.20013,0.00013,20.65217]
[1780075473803,28.64,74172.33,108.8,0.20026,0.00013,20.66095]
[1780075473810,28.64,74172.33,108.8,0.20026,0.00013,20.66095]
[1780075474078,28.64,74172.33,108.8,0.20026,0.00013,20.66095]
[1780075474304,28.64,74191.13,108.8,0.20277,0.00013,20.8205]
[1780075474766,28.64,74191.13,108.8,0.20277,0.00013,20.8205]
[1780075475012,28.64,74191.13,108.8,0.20277,0.00013,20.8205]
[1780075475206,28.64,74191.13,108.8,0.20277,0.00013,20.8205]
[1780075475315,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075475479,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075475594,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075475809,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075475990,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075476057,28.64,74221.43,108.8,0.20684,0.00014,21.07677]
[1780075476335,28.64,74218.08,108.8,0.20637,0.00013,21.04776]
[1780075476751,28.64,74218.08,108.8,0.20637,0.00013,21.04776]
[1780075476832,28.64,74218.08,108.8,0.20637,0.00013,21.04776]
[1780075477154,28.64,74218.08,108.8,0.20637,0.00013,21.04776]
[1780075477413,28.64,74216.07,108.8,0.20609,0.00013,21.03031]
[1780075477532,28.64,74216.07,108.8,0.20609,0.00013,21.03031]
[1780075477649,28.64,74216.07,108.8,0.20609,0.00013,21.03031]
[1780075477777,28.64,74216.07,108.8,0.20609,0.00013,21.03031]
[1780075478127,28.64,74216.07,108.8,0.20609,0.00013,21.03031]
[1780075478212,28.64,74210.02,108.8,0.20528,0.00013,20.97905]
[1780075484185,28.64,74213.77,108.8,0.20579,0.00013,21.01096]
[1780075484453,28.64,74212.72,108.8,0.20564,0.00013,21.00215]
[1780075484498,28.64,74212.72,108.8,0.20564,0.00013,21.00215]
[1780075485013,28.64,74212.72,108.8,0.20564,0.00013,21.00215]
[1780075485144,28.64,74208.22,108.8,0.20503,0.00013,20.96369]
[1780075486185,28.64,74208.22,108.8,0.20503,0.00013,20.96369]
[1780075486229,28.64,74206.09,108.8,0.20474,0.00013,20.9456]
[1780075486761,28.64,74206.09,108.8,0.20474,0.00013,20.9456]
[1780075487158,28.64,74205.17,108.8,0.20462,0.00013,20.93776]
[1780075488041,28.64,74205.17,108.8,0.20462,0.00013,20.93776]
[1780075488131,28.64,74205.17,108.8,0.20462,0.00013,20.93776]
[1780075489444,28.64,74204.68,108.8,0.20455,0.00013,20.93355]
[1780075489810,28.64,74204.68,108.8,0.20455,0.00013,20.93355]
[1780075490014,28.64,74204.68,108.8,0.20455,0.00013,20.93355]
[1780075490143,28.64,74204.68,108.8,0.20455,0.00013,20.93355]
[1780075490740,28.64,74203.3,108.8,0.20436,0.00013,20.92154]
[1780075490878,28.64,74203.3,108.8,0.20436,0.00013,20.92154]
[1780075492086,28.64,74202.64,108.8,0.20427,0.00013,20.91564]
[1780075492299,28.64,74202.64,108.8,0.20427,0.00013,20.91564]
[1780075493090,28.63,74202.15,108.8,0.2042,0.00013,20.91141]
[1780075493200,28.63,74194.57,108.8,0.20318,0.00013,20.84712]
[1780075493586,28.63,74194.57,108.8,0.20318,0.00013,20.84712]
[1780075494207,28.63,74190.0,108.8,0.20257,0.00013,20.80837]
[1780075494411,28.63,74190.0,108.8,0.20257,0.00013,20.80837]
[1780075494809,28.63,74190.0,108.8,0.20257,0.00013,20.80837]
[1780075495214,28.63,74188.47,108.8,0.20237,0.00013,20.79521]
[1780075496879,28.63,74187.81,108.8,0.20228,0.00013,20.78944]
[1780075497228,28.63,74188.25,108.8,0.20233,0.00013,20.79301]
[1780075498889,28.63,74188.68,108.8,0.20239,0.00013,20.79669]
[1780075499149,28.63,74188.68,108.8,0.20239,0.00013,20.79669]
[1780075499351,28.63,74188.68,108.8,0.20239,0.00013,20.79669]
[1780075501262,28.63,74190.03,108.8,0.20257,0.00013,20.80815]
[1780075501277,28.63,74189.5,108.8,0.2025,0.00013,20.80365]
[1780075501986,28.63,74189.5,108.8,0.2025,0.00013,20.80365]
[1780075502263,28.63,74190.29,108.8,0.2026,0.00013,20.81017]
[1780075503110,28.63,74190.29,108.8,0.2026,0.00013,20.81017]
[1780075503225,28.63,74190.29,108.8,0.2026,0.00013,20.81017]
[1780075503270,28.63,74190.07,108.8,0.20257,0.00013,20.8083]
[1780075504860,28.63,74190.41,108.8,0.20261,0.00013,20.811]
[1780075504918,28.63,74190.41,108.8,0.20261,0.00013,20.811]
[1780075505384,28.63,74184.31,108.8,0.2018,0.00013,20.75905]
[1780075505588,28.63,74184.31,108.8,0.2018,0.00013,20.75905]
[1780075505618,28.63,74184.31,108.8,0.2018,0.00013,20.75905]
[1780075509761,28.63,74185.59,108.8,0.20196,0.00013,20.76937]
[1780075511934,28.63,74186.1,108.8,0.20202,0.00013,20.7734]
[1780075512333,28.63,74186.32,108.8,0.20205,0.00013,20.77512]
[1780075512924,28.63,74186.32,108.8,0.20205,0.00013,20.77512]
[1780075514483,28.63,74186.77,108.8,0.2021,0.00013,20.77867]
[1780075514608,28.63,74186.77,108.8,0.2021,0.00013,20.77867]
[1780075518448,28.63,74186.21,108.8,0.20202,0.00013,20.77339]
[1780075521950,28.63,74185.23,108.8,0.20189,0.00013,20.76472]
[1780075522144,28.63,74185.23,108.8,0.20188,0.00013,20.76461]
[1780075524014,28.63,74173.42,108.8,0.20031,0.00013,20.66408]
[1780075529660,28.63,74173.42,108.8,0.20031,0.00013,20.66382]
[1780075529869,28.63,74173.42,108.8,0.20031,0.00013,20.66382]
[1780075529929,28.63,74173.42,108.8,0.20031,0.00013,20.66382]
[1780075529949,28.63,74173.42,108.8,0.20031,0.00013,20.66382]
[1780075530225,28.63,74173.42,108.8,0.20031,0.00013,20.66382]
[1780075530290,28.63,74172.97,108.8,0.20024,0.00013,20.6599]
[1780075530476,28.63,74172.97,108.8,0.20024,0.00013,20.6599]
[1780075531317,28.63,74158.73,108.8,0.19833,0.00013,20.53497]
[1780075533494,28.63,74155.61,108.8,0.19792,0.00013,20.50818]
[1780075536622,28.63,74147.19,108.8,0.19681,0.00013,20.43628]
[1780075536821,28.63,74147.19,108.8,0.19681,0.00013,20.43628]
[1780075536929,28.63,74147.19,108.8,0.19681,0.00013,20.43628]
[1780075536933,28.63,74147.19,108.8,0.19681,0.00013,20.43628]
[1780075537016,28.63,74147.19,108.8,0.19681,0.00013,20.43628]
[1780075537030,28.63,74142.22,108.8,0.19616,0.00013,20.39389]
[1780075537459,28.63,74142.22,108.8,0.19616,0.00013,20.39389]
[1780075537713,28.63,74142.22,108.8,0.19616,0.00013,20.39389]
[1780075538215,28.63,74142.22,108.8,0.19616,0.00013,20.39389]
[1780075538235,28.63,74130.63,108.8,0.19464,0.00013,20.295]
[1780075538467,28.63,74130.63,108.8,0.19464,0.00013,20.295]
[1780075538586,28.63,74130.63,108.8,0.19464,0.00013,20.295]
[1780075539167,28.63,74130.63,108.8,0.19464,0.00013,20.295]
[1780075539189,28.63,74130.63,108.8,0.19464,0.00013,20.295]
[1780075539218,28.63,74121.97,108.8,0.19352,0.00013,20.22102]
[1780075539598,28.63,74121.97,108.8,0.19352,0.00013,20.22102]
[1780075539626,28.63,74121.97,108.8,0.19352,0.00013,20.22102]
[1780075539883,28.63,74121.97,108.8,0.19352,0.00013,20.22102]
[1780075539912,28.63,74121.97,108.8,0.19352,0.00013,20.22102]
[1780075539948,28.63,74116.73,108.8,0.19284,0.00013,20.17613]
[1780075540566,28.63,74116.73,108.8,0.19284,0.00013,20.17613]
[1780075540855,28.63,74116.73,108.8,0.19284,0.00013,20.17613]
[1780075541234,28.63,74116.73,108.8,0.19284,0.00013,20.17613]
[1780075542189,28.63,74111.86,108.8,0.1922,0.00013,20.13403]
[1780075542290,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075542669,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075542931,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075543012,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075543060,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075543133,28.63,74112.86,108.8,0.19233,0.00013,20.14244]
[1780075543685,28.63,74109.2,108.8,0.19185,0.00013,20.11073]
[1780075550366,28.62,74100.72,108.8,0.19074,0.00013,20.0374]
[1780075552669,28.62,74099.43,108.8,0.19057,0.00013,20.02606]
[1780075552674,28.62,74099.43,108.8,0.19057,0.00013,20.02606]
[1780075558664,28.62,74095.96,108.8,0.19012,0.00013,19.99587]
[1780075560535,28.62,74096.37,108.8,0.19017,0.00013,19.99936]
[1780075562601,28.62,74092.56,108.8,0.18968,0.00013,19.96659]
[1780075565876,28.62,74093.55,108.8,0.18981,0.00013,19.97508]
[1780075570839,28.62,74088.95,108.8,0.18922,0.00013,19.93576]
[1780075575422,28.62,74087.24,108.8,0.189,0.00013,19.92077]
[1780075575477,28.62,74086.63,108.8,0.18892,0.00013,19.91537]
[1780075576352,28.62,74086.63,108.8,0.18892,0.00013,19.91537]
[1780075576424,28.62,74085.6,108.8,0.18878,0.00013,19.90646]
[1780075578671,28.62,74083.7,108.8,0.18854,0.00013,19.88986]
[1780075579093,28.62,74083.7,108.8,0.18854,0.00013,19.88986]
[1780075579867,28.62,74083.35,108.8,0.18848,0.00013,19.88636]
[1780075580393,28.62,74083.35,108.8,0.18848,0.00013,19.88636]
[1780075580134,28.62,74083.11,108.8,0.18845,0.00013,19.8843]
[1780075580582,28.62,74083.11,108.8,0.18845,0.00013,19.8843]
[1780075581164,28.62,74082.88,108.8,0.18842,0.00013,19.88205]
[1780075582696,28.62,74082.22,108.8,0.18833,0.00013,19.87637]
[1780075582740,28.62,74082.22,108.8,0.18833,0.00013,19.87637]
[1780075582835,28.62,74082.3,108.8,0.18834,0.00013,19.87683]
[1780075583465,28.62,74082.3,108.8,0.18834,0.00013,19.87683]
[1780075583675,28.62,74082.3,108.8,0.18834,0.00013,19.87683]
[1780075584286,28.62,74082.3,108.8,0.18834,0.00013,19.87683]
[1780075585349,28.62,74081.54,108.8,0.18824,0.00013,19.87004]
[1780075586240,28.62,74083.86,108.8,0.18854,0.00013,19.88996]
[1780075591452,28.62,74085.56,108.8,0.18875,0.00013,19.90426]
[1780075591509,28.62,74085.45,108.8,0.18873,0.00013,19.90324]
[1780075593528,28.62,74095.91,108.8,0.19005,0.00013,19.98955]
[1780075593581,28.62,74095.91,108.8,0.19005,0.00013,19.98955]
[1780075598717,28.62,74096.77,108.8,0.19016,0.00013,19.99665]
[1780075599717,28.62,74096.81,108.8,0.19016,0.00013,19.99696]
[1780075604991,28.62,74097.66,108.8,0.19026,0.00013,20.00325]
[1780075609054,28.62,74097.2,108.8,0.19019,0.00013,19.99871]
[1780075614584,28.61,74089.56,108.8,0.18919,0.00013,19.93211]
[1780075620098,28.61,74088.86,108.8,0.18909,0.00013,19.92546]
[1780075625133,28.61,74088.17,108.8,0.18899,0.00013,19.91899]
[1780075630168,28.61,74088.04,108.8,0.18897,0.00013,19.91741]
[1780075635370,28.61,74088.82,108.8,0.18907,0.00013,19.92373]
[1780075641246,28.61,74088.85,108.8,0.18906,0.00013,19.92328]
[1780075644095,28.61,74088.68,108.8,0.18903,0.00013,19.92161]
[1780075649302,28.61,74088.73,108.8,0.18903,0.00013,19.92143]
[1780075654337,28.61,74088.61,108.8,0.18898,0.00013,19.91645]
[1780075659372,28.61,74097.37,108.8,0.1901,0.00013,19.99112]
[1780075664517,28.6,74097.62,108.8,0.19012,0.00013,19.99253]
[1780075665145,28.6,74099.25,108.8,0.19033,0.00013,20.00635]
[1780075667142,28.6,74108.36,108.8,0.1915,0.00013,20.08445]
[1780075669819,28.6,74113.05,108.8,0.1921,0.00013,20.12421]
[1780075674857,28.6,74121.23,108.8,0.19314,0.00013,20.19308]
[1780075677543,28.6,74121.26,108.8,0.19314,0.00013,20.19276]
[1780075677595,28.6,74121.29,108.8,0.19314,0.00013,20.19273]
[1780075678505,28.6,74121.22,108.8,0.19313,0.00013,20.19209]
[1780075679521,28.6,74121.22,108.8,0.19313,0.00013,20.19209]
[1780075680852,28.6,74120.85,108.8,0.19308,0.00013,20.18873]
[1780075684534,28.6,74120.86,108.8,0.19308,0.00013,20.1887]
[1780075685157,28.6,74125.65,108.8,0.1937,0.00013,20.22973]
[1780075685531,28.6,74125.65,108.8,0.1937,0.00013,20.22973]
[1780075685554,28.6,74137.31,108.8,0.19522,0.00013,20.32952]
[1780075686252,28.6,74137.31,108.8,0.19522,0.00013,20.32952]
[1780075692132,28.6,74142.65,108.8,0.19591,0.00013,20.37466]
[1780075694325,28.6,74143.46,108.8,0.19601,0.00013,20.38106]
[1780075694343,28.6,74143.46,108.8,0.19601,0.00013,20.38106]
[1780075694396,28.6,74143.46,108.8,0.19601,0.00013,20.38106]
[1780075694402,28.6,74143.71,108.8,0.19604,0.00013,20.38305]
[1780075694606,28.6,74143.71,108.8,0.19604,0.00013,20.38305]
[1780075697180,28.6,74151.39,108.8,0.19705,0.00013,20.44864]
[1780075697707,28.6,74152.05,108.8,0.19713,0.00013,20.45411]
[1780075697807,28.6,74151.26,108.8,0.19703,0.00013,20.44736]
[1780075698581,28.6,74151.26,108.8,0.19703,0.00013,20.44736]
[1780075698715,28.6,74151.26,108.8,0.19703,0.00013,20.44736]
[1780075698887,28.6,74151.26,108.8,0.19703,0.00013,20.44736]
[1780075704694,28.59,74147.23,108.8,0.19648,0.00013,20.41185]
[1780075709287,28.59,74134.95,108.8,0.19487,0.00013,20.30642]
[1780075709590,28.59,74134.95,108.8,0.19487,0.00013,20.30642]
[1780075712958,28.59,74128.68,108.8,0.19403,0.00013,20.2494]
[1780075713032,28.59,74128.68,108.8,0.19403,0.00013,20.2494]
[1780075718526,28.59,74145.84,108.8,0.19627,0.00013,20.39594]
[1780075718791,28.59,74145.32,108.8,0.19619,0.00013,20.39123]
[1780075723826,28.59,74145.58,108.8,0.19622,0.00013,20.39297]
[1780075728747,28.59,74145.34,108.8,0.19618,0.00013,20.39054]
[1780075728865,28.59,74144.72,108.8,0.1961,0.00013,20.38514]
[1780075734212,28.59,74144.9,108.8,0.19612,0.00013,20.38621]
[1780075734605,28.59,74144.94,108.8,0.19612,0.00013,20.38632]
[1780075739938,28.59,74148.44,108.8,0.19657,0.00013,20.41565]
[1780075745082,28.59,74151.12,108.8,0.19691,0.00013,20.43807]
[1780075750235,28.59,74151.44,108.8,0.19694,0.00013,20.44007]
[1780075754312,28.58,74151.51,108.8,0.19695,0.00013,20.44041]
[1780075760991,28.59,74146.26,108.8,0.19626,0.00013,20.39569]
[1780075764678,28.59,74144.24,108.8,0.196,0.00013,20.37864]
[1780075765116,28.59,74142.86,108.8,0.19582,0.00013,20.36688]
[1780075770151,28.59,74142.26,108.8,0.19574,0.00013,20.36138]
[1780075775186,28.58,74136.45,108.8,0.19494,0.00013,20.30784]
[1780075780221,28.58,74135.71,108.8,0.19485,0.00013,20.30144]
[1780075782946,28.58,74132.59,108.8,0.19444,0.00013,20.27468]
[1780075783043,28.58,74132.59,108.8,0.19444,0.00013,20.27468]
[1780075783254,28.58,74132.59,108.8,0.19444,0.00013,20.27468]
[1780075783356,28.58,74132.59,108.8,0.19444,0.00013,20.27468]
[1780075788504,28.58,74128.68,108.8,0.19392,0.00013,20.24074]
[1780075789836,28.58,74129.19,108.8,0.19399,0.00013,20.24501]
[1780075789860,28.58,74129.19,108.8,0.19399,0.00013,20.24501]
[1780075789879,28.58,74129.19,108.8,0.19399,0.00013,20.24501]
[1780075793428,28.58,74129.36,108.8,0.194,0.00013,20.246]
[1780075793452,28.58,74129.36,108.8,0.194,0.00013,20.246]
[1780075800362,28.58,74132.04,108.8,0.19434,0.00013,20.26801]
[1780075803988,28.58,74131.79,108.8,0.1943,0.00013,20.26546]
[1780075804335,28.58,74131.79,108.8,0.1943,0.00013,20.26546]
[1780075805588,28.58,74129.72,108.8,0.19402,0.00013,20.24758]
[1780075805615,28.58,74129.72,108.8,0.19402,0.00013,20.24758]
[1780075807683,28.58,74128.05,108.8,0.1938,0.00013,20.23306]
[1780075807967,28.58,74128.34,108.8,0.19384,0.00013,20.23546]
[1780075807996,28.58,74128.34,108.8,0.19384,0.00013,20.23546]
[1780075812446,28.58,74140.19,108.8,0.19539,0.00013,20.33735]
[1780075813560,28.58,74140.19,108.8,0.19539,0.00013,20.33735]
[1780075814073,28.58,74142.55,108.8,0.1957,0.00013,20.3575]
[1780075814585,28.58,74142.55,108.8,0.1957,0.00013,20.3575]
[1780075814678,28.58,74146.13,108.8,0.19617,0.00013,20.38823]
[1780075814933,28.58,74146.13,108.8,0.19617,0.00013,20.38823]
[1780075815084,28.58,74146.13,108.8,0.19617,0.00013,20.38823]
[1780075815288,28.58,74146.13,108.8,0.19617,0.00013,20.38823]
[1780075816903,28.58,74159.5,108.8,0.19794,0.00013,20.50267]
[1780075823045,28.58,74159.32,108.8,0.19791,0.00013,20.501]
[1780075823328,28.58,74159.32,108.8,0.19791,0.00013,20.501]
[1780075823475,28.58,74159.32,108.8,0.19791,0.00013,20.501]
[1780075824137,28.58,74165.4,108.8,0.19872,0.00013,20.5529]
[1780075824319,28.58,74165.4,108.8,0.19872,0.00013,20.5529]
[1780075824661,28.58,74165.4,108.8,0.19872,0.00013,20.5529]
[1780075824700,28.58,74165.4,108.8,0.19872,0.00013,20.5529]
[1780075825118,28.58,74157.89,108.8,0.19772,0.00013,20.48879]
[1780075826550,28.58,74159.19,108.8,0.1979,0.00013,20.4999]
[1780075830781,28.58,74156.03,108.8,0.19748,0.00013,20.47285]
[1780075830806,28.58,74156.03,108.8,0.19748,0.00013,20.47285]
[1780075831568,28.58,74156.03,108.8,0.19748,0.00013,20.47285]
[1780075831581,28.58,74148.88,108.8,0.19651,0.00013,20.40831]
[1780075831929,28.58,74148.88,108.8,0.19651,0.00013,20.40831]
[1780075832588,28.58,74148.27,108.8,0.19643,0.00013,20.40321]
[1780075832825,28.58,74148.27,108.8,0.19643,0.00013,20.40321]
[1780075833159,28.58,74148.27,108.8,0.19643,0.00013,20.40321]
[1780075833595,28.58,74145.45,108.8,0.19606,0.00013,20.37901]
[1780075833975,28.58,74145.45,108.8,0.19606,0.00013,20.37901]
[1780075834702,28.58,74145.45,108.8,0.19606,0.00013,20.37901]
[1780075834602,28.58,74144.35,108.8,0.19592,0.00013,20.36975]
[1780075835609,28.58,74144.88,108.8,0.19599,0.00013,20.37434]
[1780075840645,28.58,74139.42,108.8,0.19528,0.00013,20.32798]
[1780075845681,28.58,74140.59,108.8,0.19544,0.00013,20.33841]
[1780075850849,28.58,74139.54,108.8,0.19531,0.00013,20.32976]
[1780075853297,28.58,74139.38,108.8,0.19529,0.00013,20.32866]
[1780075853740,28.58,74152.61,108.8,0.19703,0.00013,20.44194]
[1780075853776,28.58,74152.61,108.8,0.19703,0.00013,20.44194]
[1780075853793,28.58,74152.61,108.8,0.19703,0.00013,20.44194]
[1780075860408,28.58,74159.55,108.8,0.19794,0.00013,20.50105]
[1780075862000,28.58,74161.02,108.8,0.19814,0.00013,20.51349]
[1780075862067,28.58,74161.02,108.8,0.19814,0.00013,20.51349]
[1780075862697,28.58,74161.02,108.8,0.19814,0.00013,20.51349]
[1780075863508,28.58,74173.8,108.8,0.19983,0.00013,20.62243]
[1780075866134,28.58,74179.35,108.8,0.20056,0.00013,20.66948]
[1780075872042,28.58,74172.22,108.8,0.19961,0.00013,20.60822]
[1780075872052,28.58,74172.22,108.8,0.19961,0.00013,20.60822]
[1780075877910,28.58,74178.6,108.8,0.20045,0.00013,20.66199]
[1780075881506,28.58,74178.65,108.8,0.20045,0.00013,20.66226]
[1780075881732,28.58,74179.21,108.8,0.20052,0.00013,20.66686]
[1780075887526,28.58,74180.3,108.8,0.20067,0.00013,20.67647]
[1780075893279,28.58,74179.75,108.8,0.20058,0.00013,20.66878]
[1780075899778,28.58,74175.62,108.8,0.20004,0.00013,20.63416]
[1780075900136,28.58,74174.06,108.8,0.19984,0.00013,20.621]
[1780075900237,28.58,74174.11,108.8,0.19985,0.00013,20.62158]
[1780075906107,28.58,74176.5,108.8,0.20016,0.00013,20.64162]
[1780075910916,28.58,74175.46,108.8,0.20002,0.00013,20.63247]
[1780075911129,28.58,74175.46,108.8,0.20002,0.00013,20.63247]
[1780075911270,28.58,74175.46,108.8,0.20002,0.00013,20.63247]
[1780075911419,28.58,74175.46,108.8,0.20002,0.00013,20.63247]
[1780075914813,28.58,74166.9,108.8,0.19887,0.00013,20.55917]
[1780075915315,28.58,74165.77,108.8,0.19873,0.00013,20.54958]
[1780075916191,28.58,74165.77,108.8,0.19873,0.00013,20.54958]
[1780075916430,28.58,74165.77,108.8,0.19873,0.00013,20.54958]
[1780075916660,28.58,74163.9,108.8,0.19847,0.00013,20.53328]
[1780075919239,28.58,74168.33,108.8,0.19906,0.00013,20.57115]
[1780075920918,28.58,74176.48,108.8,0.20014,0.00013,20.64071]
[1780075921798,28.58,74176.48,108.8,0.20014,0.00013,20.64071]
[1780075921803,28.58,74176.48,108.8,0.20014,0.00013,20.64071]
[1780075922620,28.58,74187.34,108.8,0.20159,0.00013,20.73309]
[1780075926508,28.58,74198.64,108.8,0.2031,0.00013,20.82896]
[1780075931552,28.58,74197.74,108.8,0.20297,0.00013,20.82105]
[1780075936809,28.58,74194.61,108.8,0.20255,0.00013,20.79405]
[1780075938314,28.58,74187.62,108.8,0.20161,0.00013,20.73449]
[1780075938670,28.58,74174.94,108.8,0.19992,0.00013,20.62649]
[1780075944827,28.58,74176.81,108.8,0.20017,0.00013,20.64231]
[1780075945175,28.58,74176.73,108.8,0.20016,0.00013,20.64162]
[1780075950447,28.58,74176.84,108.8,0.20017,0.00013,20.64243]
[1780075955483,28.58,74183.78,108.8,0.20107,0.00013,20.6979]
[1780075957473,28.58,74184.44,108.8,0.20115,0.00013,20.70331]
[1780075963577,28.58,74179.96,108.8,0.20055,0.00013,20.66472]
[1780075963611,28.58,74179.96,108.8,0.20055,0.00013,20.66472]
[1780075969581,28.58,74175.31,108.8,0.19992,0.00013,20.62472]
[1780075974856,28.58,74181.74,108.8,0.20078,0.00013,20.67932]
[1780075975026,28.57,74183.02,108.8,0.20094,0.00013,20.69012]
[1780075975138,28.57,74183.02,108.8,0.20094,0.00013,20.69012]
[1780075975150,28.57,74183.02,108.8,0.20094,0.00013,20.69012]
[1780075975749,28.57,74189.53,108.8,0.20181,0.00013,20.7456]
[1780075981665,28.57,74194.62,108.8,0.20249,0.00013,20.78868]
[1780075987228,28.57,74196.17,108.8,0.2027,0.00013,20.80157]
[1780075992742,28.57,74199.4,108.8,0.20312,0.00013,20.82851]
[1780075997777,28.57,74199.43,108.8,0.20312,0.00013,20.82833]
[1780076002812,28.57,74206.53,108.8,0.20406,0.00013,20.8881]
[1780076006664,28.57,74206.9,108.8,0.20411,0.00013,20.89077]
[1780076006741,28.57,74206.9,108.8,0.20411,0.00013,20.89077]
[1780076006841,28.57,74206.81,108.8,0.20409,0.00013,20.88985]
[1780076011876,28.57,74209.94,108.8,0.20448,0.00013,20.91235]
[1780076012792,28.57,74209.94,108.8,0.20448,0.00013,20.91235]
[1780076012802,28.57,74209.94,108.8,0.20448,0.00013,20.91235]
[1780076012899,28.57,74213.06,108.8,0.2049,0.00013,20.93867]
[1780076013116,28.57,74213.06,108.8,0.2049,0.00013,20.93867]
[1780076013664,28.57,74213.06,108.8,0.2049,0.00013,20.93867]
[1780076013895,28.57,74215.68,108.8,0.20525,0.00014,20.96088]
[1780076016309,28.57,74215.32,108.8,0.2052,0.00013,20.95745]
[1780076016919,28.57,74215.39,108.8,0.2052,0.00013,20.958]
[1780076018371,28.57,74215.29,108.8,0.20519,0.00013,20.95711]
[1780076018933,28.57,74215.07,108.8,0.20516,0.00013,20.95507]
[1780076022649,28.57,74215.25,108.8,0.20517,0.00013,20.95609]
[1780076022744,28.57,74215.25,108.8,0.20517,0.00013,20.95609]
[1780076022754,28.57,74215.25,108.8,0.20517,0.00013,20.95609]
[1780076022788,28.57,74215.25,108.8,0.20517,0.00013,20.95609]
[1780076022961,28.57,74207.82,108.8,0.20417,0.00013,20.89291]
[1780076024028,28.57,74198.45,108.8,0.20291,0.00013,20.81307]
[1780076024975,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025071,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025249,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025274,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025292,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025304,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025422,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025525,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025803,28.57,74186.25,108.8,0.20127,0.00013,20.7093]
[1780076025957,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026114,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026304,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026388,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026461,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026561,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026562,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026751,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026794,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026963,28.57,74186.25,108.8,0.20127,0.00013,20.70925]
[1780076026951,28.56,74175.01,108.8,0.19977,0.00013,20.61315]
[1780076028557,28.56,74171.11,108.8,0.19925,0.00013,20.5799]
[1780076028735,28.56,74168.49,108.8,0.19891,0.00013,20.55758]
[1780076033199,28.56,74166.09,108.8,0.19858,0.00013,20.53639]
[1780076033972,28.56,74166.08,108.8,0.19857,0.00013,20.53618]
[1780076034173,28.56,74166.08,108.8,0.19857,0.00013,20.53618]
[1780076034198,28.56,74166.08,108.8,0.19857,0.00013,20.53618]
[1780076034599,28.56,74166.08,108.8,0.19857,0.00013,20.53618]
[1780076034959,28.56,74166.08,108.8,0.19857,0.00013,20.53618]
[1780076034984,28.56,74168.79,108.8,0.19893,0.00013,20.55937]
[1780076035122,28.56,74168.79,108.8,0.19893,0.00013,20.55937]
[1780076035807,28.56,74168.79,108.8,0.19893,0.00013,20.55937]
[1780076035908,28.56,74167.89,108.8,0.19881,0.00013,20.55145]
[1780076036684,28.56,74167.89,108.8,0.19881,0.00013,20.55145]
[1780076036713,28.56,74167.89,108.8,0.19881,0.00013,20.55145]
[1780076038198,28.56,74167.45,108.8,0.19875,0.00013,20.54777]
[1780076038858,28.56,74167.48,108.8,0.19875,0.00013,20.54787]
[1780076041538,28.56,74167.46,108.8,0.19875,0.00013,20.54748]
[1780076041640,28.56,74167.72,108.8,0.19878,0.00013,20.54926]
[1780076042279,28.56,74167.72,108.8,0.19878,0.00013,20.54926]
[1780076043942,28.56,74173.94,108.8,0.1996,0.00013,20.60235]
[1780076047214,28.56,74177.43,108.8,0.20006,0.00013,20.63198]
[1780076047588,28.56,74177.43,108.8,0.20006,0.00013,20.63198]
[1780076050480,28.56,74175.47,108.8,0.1998,0.00013,20.61518]
[1780076050507,28.56,74175.47,108.8,0.1998,0.00013,20.61518]
[1780076050519,28.56,74175.47,108.8,0.1998,0.00013,20.61518]
[1780076052208,28.56,74173.58,108.8,0.19955,0.00013,20.59903]
[1780076053559,28.56,74173.58,108.8,0.19955,0.00013,20.59903]
[1780076053949,28.56,74173.58,108.8,0.19955,0.00013,20.59903]
[1780076054273,28.56,74172.95,108.8,0.19946,0.00013,20.59306]
[1780076054295,28.56,74172.95,108.8,0.19946,0.00013,20.59306]
[1780076054930,28.56,74171.41,108.8,0.19925,0.00013,20.57963]
[1780076055119,28.56,74171.41,108.8,0.19925,0.00013,20.57963]
[1780076055568,28.56,74169.93,108.8,0.19905,0.00013,20.567]
[1780076056379,28.56,74169.93,108.8,0.19905,0.00013,20.567]
[1780076056474,28.56,74169.93,108.8,0.19905,0.00013,20.567]
[1780076058306,28.56,74172.38,108.8,0.19937,0.00013,20.58766]
[1780076058695,28.56,74172.38,108.8,0.19937,0.00013,20.58766]
[1780076062734,28.56,74172.34,108.8,0.19936,0.00013,20.58702]
[1780076062890,28.56,74172.34,108.8,0.19936,0.00013,20.58702]
[1780076063037,28.56,74172.44,108.8,0.19937,0.00013,20.58789]
[1780076063960,28.56,74172.44,108.8,0.19937,0.00013,20.58789]
[1780076064524,28.56,74172.2,108.8,0.19934,0.00013,20.58585]
[1780076065954,28.56,74171.77,108.8,0.19928,0.00013,20.5819]
[1780076066009,28.56,74171.68,108.8,0.19927,0.00013,20.58115]
[1780076067061,28.56,74170.63,108.8,0.19913,0.00013,20.57218]
[1780076067383,28.56,74170.63,108.8,0.19913,0.00013,20.57218]
[1780076067982,28.56,74169.68,108.8,0.199,0.00013,20.56384]
[1780076070090,28.56,74169.66,108.8,0.199,0.00013,20.56371]
[1780076070097,28.56,74169.66,108.8,0.199,0.00013,20.56371]
[1780076070140,28.56,74169.66,108.8,0.199,0.00013,20.56371]
[1780076070296,28.56,74169.42,108.8,0.19897,0.00013,20.5617]
[1780076073359,28.56,74168.54,108.8,0.19882,0.00013,20.55026]
[1780076073502,28.56,74168.54,108.8,0.19882,0.00013,20.55026]
[1780076075709,28.56,74164.04,108.8,0.19822,0.00013,20.51136]
[1780076078538,28.56,74164.36,108.8,0.19826,0.00013,20.51406]
[1780076080307,28.56,74168.82,108.8,0.19885,0.00013,20.55237]
[1780076083479,28.56,74169.66,108.8,0.19897,0.00013,20.55977]
[1780076083561,28.56,74169.77,108.8,0.19898,0.00013,20.56081]
[1780076087603,28.56,74170.52,108.8,0.19909,0.00013,20.56744]
[1780076087659,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088106,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088243,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088349,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088383,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088739,28.56,74171.34,108.8,0.1992,0.00013,20.57455]
[1780076088895,28.56,74181.92,108.8,0.20061,0.00013,20.66501]
[1780076090098,28.56,74187.37,108.8,0.20134,0.00013,20.71144]
[1780076090239,28.56,74187.37,108.8,0.20134,0.00013,20.71144]
[1780076090500,28.56,74187.37,108.8,0.20134,0.00013,20.71144]
[1780076093087,28.56,74195.86,108.8,0.20248,0.00013,20.78415]
[1780076097150,28.56,74187.04,108.8,0.2013,0.00013,20.70937]
[1780076097180,28.56,74187.04,108.8,0.2013,0.00013,20.70937]
[1780076097585,28.56,74187.04,108.8,0.2013,0.00013,20.70937]
[1780076097587,28.56,74187.04,108.8,0.2013,0.00013,20.70937]
[1780076097756,28.56,74187.04,108.8,0.2013,0.00013,20.70937]
[1780076097788,28.56,74184.58,108.8,0.20098,0.00013,20.68872]
[1780076103003,28.56,74174.44,108.8,0.19963,0.00013,20.60212]
[1780076103018,28.56,74173.84,108.8,0.19955,0.00013,20.597]
[1780076103484,28.56,74173.84,108.8,0.19955,0.00013,20.597]
[1780076103532,28.56,74173.84,108.8,0.19955,0.00013,20.597]
[1780076103926,28.56,74173.84,108.8,0.19955,0.00013,20.597]
[1780076103966,28.56,74174.16,108.8,0.19958,0.00013,20.59943]
[1780076104175,28.56,74174.16,108.8,0.19958,0.00013,20.59943]
[1780076104202,28.56,74174.16,108.8,0.19958,0.00013,20.59943]
[1780076104941,28.56,74174.16,108.8,0.19958,0.00013,20.59943]
[1780076108029,28.56,74166.32,108.8,0.19854,0.00013,20.5322]
[1780076108496,28.56,74167.98,108.8,0.19876,0.00013,20.54636]
[1780076108673,28.56,74167.98,108.8,0.19876,0.00013,20.54636]
[1780076109178,28.56,74162.32,108.8,0.19801,0.00013,20.49796]
[1780076109644,28.56,74162.32,108.8,0.19801,0.00013,20.49796]
[1780076109872,28.56,74162.32,108.8,0.19801,0.00013,20.49796]
[1780076109950,28.56,74149.82,108.8,0.19636,0.00013,20.39106]
[1780076112143,28.56,74153.17,108.8,0.1968,0.00013,20.41989]
[1780076112558,28.56,74153.17,108.8,0.1968,0.00013,20.41989]
[1780076112594,28.56,74150.67,108.8,0.19648,0.00013,20.39864]
[1780076113580,28.56,74150.67,108.8,0.19648,0.00013,20.39864]
[1780076113670,28.56,74151.97,108.8,0.19665,0.00013,20.40963]
[1780076119457,28.56,74161.2,108.8,0.19787,0.00013,20.48896]
[1780076120801,28.56,74161.39,108.8,0.1979,0.00013,20.49062]
[1780076121641,28.56,74160.95,108.8,0.19784,0.00013,20.48692]
[1780076122478,28.56,74156.55,108.8,0.19726,0.00013,20.44933]
[1780076122966,28.56,74156.55,108.8,0.19726,0.00013,20.44933]
[1780076123555,28.56,74154.47,108.8,0.19698,0.00013,20.43143]
[1780076123778,28.56,74154.47,108.8,0.19698,0.00013,20.43143]
[1780076123819,28.56,74154.47,108.8,0.19698,0.00013,20.43143]
[1780076123917,28.56,74154.47,108.8,0.19698,0.00013,20.43143]
[1780076123976,28.56,74163.06,108.8,0.19812,0.00013,20.50488]
[1780076124162,28.56,74163.06,108.8,0.19812,0.00013,20.50488]
[1780076124177,28.56,74163.06,108.8,0.19812,0.00013,20.50488]
[1780076124397,28.56,74163.06,108.8,0.19812,0.00013,20.50488]
[1780076125116,28.56,74163.06,108.8,0.19812,0.00013,20.50488]
[1780076125092,28.56,74151.48,108.8,0.19659,0.00013,20.40595]
[1780076126082,28.56,74151.48,108.8,0.19659,0.00013,20.40595]
[1780076126061,28.56,74150.66,108.8,0.19648,0.00013,20.39885]
[1780076128388,28.56,74148.29,108.8,0.19617,0.00013,20.37845]
[1780076129018,28.56,74148.29,108.8,0.19617,0.00013,20.37845]
[1780076129117,28.56,74151.34,108.8,0.19657,0.00013,20.40451]
[1780076130778,28.56,74156.75,108.8,0.19728,0.00013,20.45079]
[1780076130783,28.56,74156.75,108.8,0.19728,0.00013,20.45079]
[1780076136629,28.56,74162.28,108.8,0.19799,0.00013,20.49472]
[1780076138055,28.56,74160.12,108.8,0.1977,0.00013,20.47633]
[1780076138385,28.56,74153.53,108.8,0.19684,0.00013,20.42003]
[1780076138846,28.56,74153.52,108.8,0.19684,0.00013,20.42007]
[1780076142024,28.56,74148.77,108.8,0.19621,0.00013,20.37959]
[1780076142067,28.56,74148.7,108.8,0.19621,0.00013,20.37911]
[1780076144051,28.56,74142.68,108.8,0.19541,0.00013,20.32747]
[1780076149363,28.56,74137.4,108.8,0.19472,0.00013,20.28216]
[1780076149434,28.56,74137.4,108.8,0.19472,0.00013,20.28216]
[1780076149440,28.56,74137.4,108.8,0.19472,0.00013,20.28216]
[1780076149484,28.56,74137.4,108.8,0.19472,0.00013,20.28216]
[1780076149503,28.56,74137.4,108.8,0.19472,0.00013,20.28216]
[1780076150738,28.56,74128.81,108.8,0.1936,0.00013,20.20849]
[1780076150961,28.56,74128.81,108.8,0.1936,0.00013,20.20849]
[1780076152138,28.56,74125.09,108.8,0.19311,0.00013,20.17666]
[1780076152360,28.56,74125.31,108.8,0.19315,0.00013,20.17871]
[1780076152465,28.56,74125.31,108.8,0.19315,0.00013,20.17871]
[1780076153022,28.56,74125.31,108.8,0.19315,0.00013,20.17871]
[1780076154047,28.56,74125.32,108.8,0.19315,0.00013,20.17895]
[1780076154525,28.56,74124.99,108.8,0.1931,0.00013,20.17602]
[1780076154958,28.56,74122.61,108.8,0.19279,0.00013,20.15529]
[1780076156565,28.56,74122.65,108.8,0.19279,0.00013,20.15549]
[1780076157373,28.56,74122.42,108.8,0.19276,0.00013,20.15336]
[1780076157386,28.56,74122.42,108.8,0.19276,0.00013,20.15336]
[1780076159922,28.56,74121.46,108.8,0.19263,0.00013,20.14496]
[1780076165029,28.56,74122.45,108.8,0.19276,0.00013,20.15346]
[1780076170064,28.56,74123.37,108.8,0.19288,0.00013,20.16127]
[1780076171423,28.56,74126.35,108.8,0.19327,0.00013,20.18684]
[1780076177116,28.56,74124.87,108.8,0.19307,0.00013,20.17407]
[1780076178043,28.56,74124.87,108.8,0.19307,0.00013,20.17407]
[1780076179311,28.56,74118.2,108.8,0.19221,0.00013,20.11673]
[1780076179691,28.56,74118.2,108.8,0.19221,0.00013,20.11673]
[1780076180143,28.56,74119.87,108.8,0.19242,0.00013,20.13108]
[1780076181962,28.56,74119.52,108.8,0.19238,0.00013,20.12794]
[1780076185431,28.56,74120.25,108.8,0.19246,0.00013,20.13375]
[1780076189092,28.56,74118.22,108.8,0.19219,0.00013,20.11585]
[1780076189212,28.56,74119.39,108.8,0.19234,0.00013,20.12564]
[1780076194248,28.56,74121.14,108.8,0.19253,0.00013,20.13665]
[1780076199282,28.55,74120.99,108.8,0.19251,0.00013,20.13472]
[1780076204322,28.55,74121.05,108.8,0.1925,0.00013,20.13444]
[1780076206943,28.55,74121.05,108.8,0.1925,0.00013,20.13431]
[1780076211301,28.55,74128.05,108.8,0.19341,0.00013,20.19427]
[1780076211531,28.55,74128.05,108.8,0.19341,0.00013,20.19427]
[1780076211553,28.55,74128.05,108.8,0.19341,0.00013,20.19427]
[1780076212177,28.55,74131.23,108.8,0.19382,0.00013,20.22153]
[1780076212905,28.55,74131.23,108.8,0.19382,0.00013,20.22153]
[1780076213240,28.55,74133.71,108.8,0.19415,0.00013,20.24278]
[1780076214417,28.55,74143.22,108.8,0.19539,0.00013,20.32426]
[1780076214791,28.55,74148.06,108.8,0.19603,0.00013,20.36573]
[1780076220985,28.55,74149.97,108.8,0.19629,0.00013,20.38273]
[1780076222641,28.55,74154.11,108.8,0.19684,0.00013,20.41836]
[1780076222649,28.55,74154.11,108.8,0.19684,0.00013,20.41836]
[1780076222742,28.55,74153.96,108.8,0.19682,0.00013,20.41715]
[1780076228496,28.55,74149.65,108.8,0.19624,0.00013,20.37973]
[1780076233531,28.55,74150.76,108.8,0.19638,0.00013,20.38884]
[1780076235450,28.55,74150.86,108.8,0.19639,0.00013,20.38961]
[1780076241071,28.55,74154.08,108.8,0.19681,0.00013,20.41651]
[1780076241157,28.55,74154.08,108.8,0.19681,0.00013,20.41651]
[1780076242617,28.55,74143.48,108.8,0.19541,0.00013,20.32549]
[1780076242946,28.55,74143.48,108.8,0.19541,0.00013,20.32549]
[1780076247570,28.55,74140.23,108.8,0.19499,0.00013,20.29774]
[1780076247713,28.55,74140.23,108.8,0.19499,0.00013,20.29774]
[1780076249481,28.55,74153.58,108.8,0.19674,0.00013,20.41209]
[1780076250222,28.55,74156.69,108.8,0.19715,0.00013,20.43859]
[1780076253850,28.55,74160.38,108.8,0.19761,0.00013,20.4667]
[1780076254142,28.55,74160.34,108.8,0.19761,0.00013,20.46634]
[1780076254536,28.55,74160.34,108.8,0.19761,0.00013,20.46634]
[1780076254566,28.55,74160.34,108.8,0.19761,0.00013,20.46634]
[1780076254965,28.55,74160.34,108.8,0.19761,0.00013,20.46634]
[1780076255416,28.55,74170.08,108.8,0.1989,0.00013,20.54963]
[1780076256042,28.55,74170.08,108.8,0.1989,0.00013,20.54963]
[1780076256302,28.55,74176.87,108.8,0.1998,0.00013,20.60755]
[1780076258131,28.55,74182.79,108.8,0.20059,0.00013,20.65792]
[1780076258620,28.55,74184.75,108.8,0.20084,0.00013,20.67445]
[1780076258621,28.55,74184.75,108.8,0.20084,0.00013,20.67445]
[1780076258639,28.55,74184.75,108.8,0.20084,0.00013,20.67445]
[1780076258665,28.55,74184.75,108.8,0.20084,0.00013,20.67445]
[1780076259061,28.55,74188.28,108.8,0.20131,0.00013,20.70432]
[1780076260068,28.55,74188.28,108.8,0.20131,0.00013,20.70432]
[1780076261513,28.55,74195.67,108.8,0.20231,0.00013,20.76745]
[1780076265854,28.55,74194.08,108.8,0.2021,0.00013,20.75421]
[1780076265982,28.55,74194.08,108.8,0.2021,0.00013,20.75421]
[1780076266230,28.55,74194.08,108.8,0.2021,0.00013,20.75421]
[1780076266887,28.55,74198.05,108.8,0.20263,0.00013,20.78806]
[1780076267234,28.55,74209.68,108.8,0.20419,0.00013,20.88692]
[1780076267925,28.55,74209.68,108.8,0.20419,0.00013,20.88692]
[1780076269688,28.55,74213.48,108.8,0.2047,0.00013,20.91895]
[1780076269692,28.55,74213.48,108.8,0.2047,0.00013,20.91895]
[1780076269931,28.55,74217.59,108.8,0.20526,0.00014,20.95367]
[1780076270578,28.55,74217.59,108.8,0.20526,0.00014,20.95367]
[1780076276837,28.55,74219.08,108.8,0.20547,0.00014,20.96681]
[1780076280577,28.55,74219.24,108.8,0.20549,0.00014,20.96845]
[1780076286044,28.55,74219.43,108.8,0.20552,0.00014,20.97022]
[1780076290122,28.55,74218.09,108.8,0.20534,0.00014,20.95896]
[1780076295451,28.55,74223.35,108.8,0.20606,0.00014,21.00379]
[1780076301005,28.55,74224.99,108.8,0.20627,0.00014,21.01733]
[1780076306041,28.55,74227.44,108.8,0.2066,0.00014,21.03768]
[1780076310152,28.55,74227.11,108.8,0.20655,0.00014,21.03462]
[1780076316111,28.55,74226.96,108.8,0.2065,0.00014,21.02966]
[1780076321146,28.55,74226.85,108.8,0.20648,0.00014,21.02858]
[1780076326181,28.55,74225.91,108.8,0.20635,0.00014,21.02046]
[1780076331217,28.55,74227.53,108.8,0.20657,0.00014,21.0341]
[1780076336252,28.55,74227.49,108.8,0.20656,0.00014,21.03358]
[1780076341938,28.55,74226.26,108.8,0.2064,0.00014,21.02304]
[1780076347320,28.55,74226.06,108.8,0.20637,0.00014,21.0212]
[1780076347697,28.55,74225.0,108.8,0.20622,0.00014,21.0122]
[1780076352495,28.55,74218.73,108.8,0.20537,0.00014,20.95883]
[1780076358407,28.55,74221.17,108.8,0.2057,0.00014,20.97952]
[1780076364449,28.55,74221.16,108.8,0.2057,0.00014,20.97962]
[1780076370243,28.55,74225.09,108.8,0.20623,0.00014,21.01299]
[1780076376338,28.55,74220.63,108.8,0.20561,0.00014,20.97195]
[1780076383863,28.55,74225.61,108.8,0.20629,0.00014,21.01425]
[1780076385052,28.55,74225.83,108.8,0.20632,0.00014,21.01609]
[1780076389765,28.55,74216.43,108.8,0.20504,0.00014,20.93621]
[1780076389866,28.55,74216.43,108.8,0.20504,0.00014,20.93619]
[1780076391867,28.55,74216.47,108.8,0.20504,0.00014,20.93632]
[1780076392763,28.55,74216.43,108.8,0.20503,0.00014,20.93578]
[1780076393689,28.55,74216.38,108.8,0.20502,0.00014,20.93516]
[1780076393890,28.55,74216.38,108.8,0.20502,0.00014,20.93516]
[1780076395371,28.55,74208.87,108.8,0.20401,0.00013,20.87122]
[1780076400717,28.55,74206.57,108.8,0.20369,0.00013,20.8511]
[1780076405502,28.54,74213.3,108.8,0.20459,0.00013,20.90774]
[1780076405603,28.54,74213.3,108.8,0.20459,0.00013,20.90774]
[1780076410959,28.54,74202.31,108.8,0.2031,0.00013,20.81387]
[1780076415035,28.54,74201.76,108.8,0.20302,0.00013,20.80902]
[1780076415137,28.54,74201.23,108.8,0.20295,0.00013,20.80448]
[1780076417413,28.54,74201.87,108.8,0.20303,0.00013,20.8097]
[1780076417981,28.54,74205.42,108.8,0.2035,0.00013,20.83943]
[1780076418420,28.54,74205.42,108.8,0.2035,0.00013,20.83943]
[1780076418910,28.54,74205.42,109.0,0.2035,0.00013,20.83943]
[1780076424873,28.54,74214.03,109.0,0.20465,0.00013,20.91155]
[1780076429910,28.54,74213.79,109.0,0.2046,0.00013,20.9087]
[1780076430770,28.54,74213.79,109.0,0.2046,0.00013,20.9087]
[1780076432426,28.54,74212.3,109.0,0.2044,0.00013,20.8959]
[1780076432464,28.54,74210.67,109.0,0.20415,0.00013,20.87847]
[1780076432931,28.54,74210.78,109.0,0.20416,0.00013,20.87928]
[1780076434210,28.54,74210.78,109.0,0.20416,0.00013,20.87928]
[1780076434312,28.54,74210.42,109.0,0.20411,0.00013,20.87592]
[1780076439174,28.54,74207.57,109.0,0.20372,0.00013,20.85125]
[1780076439241,28.54,74207.57,109.0,0.20372,0.00013,20.85125]
[1780076439447,28.54,74207.36,109.0,0.20369,0.00013,20.84938]
[1780076440093,28.54,74207.36,109.0,0.20369,0.00013,20.84938]
[1780076440115,28.54,74207.36,109.0,0.20369,0.00013,20.84938]
[1780076440323,28.54,74198.39,109.0,0.20248,0.00013,20.77301]
[1780076441263,28.54,74198.39,109.0,0.20248,0.00013,20.77301]
[1780076441307,28.54,74198.39,109.0,0.20248,0.00013,20.77301]
[1780076441332,28.54,74198.39,109.0,0.20248,0.00013,20.77301]
[1780076441563,28.54,74193.21,109.0,0.20178,0.00013,20.7287]
[1780076441994,28.54,74181.65,109.0,0.20024,0.00013,20.63]
[1780076443062,28.54,74181.65,109.0,0.20024,0.00013,20.63]
[1780076449349,28.53,74180.61,109.0,0.2001,0.00013,20.62095]
[1780076449846,28.53,74180.58,109.0,0.20009,0.00013,20.62066]
[1780076449879,28.53,74180.58,109.0,0.20009,0.00013,20.62066]
[1780076450042,28.53,74180.58,109.0,0.20009,0.00013,20.62066]
[1780076450641,28.53,74174.59,109.0,0.19929,0.00013,20.56949]
[1780076451379,28.53,74171.62,109.0,0.1989,0.00013,20.54415]
[1780076453313,28.53,74170.56,109.0,0.19875,0.00013,20.53481]
[1780076453384,28.53,74170.67,109.0,0.19876,0.00013,20.53548]
[1780076454121,28.53,74170.67,109.0,0.19876,0.00013,20.53548]
[1780076454153,28.53,74170.67,109.0,0.19876,0.00013,20.53548]
[1780076455147,28.53,74170.65,109.0,0.19876,0.00013,20.53536]
[1780076455178,28.53,74170.65,109.0,0.19876,0.00013,20.53536]
[1780076455443,28.53,74170.65,109.0,0.19876,0.00013,20.53536]
[1780076460751,28.53,74178.04,109.0,0.19975,0.00013,20.59862]
[1780076460823,28.53,74178.04,109.0,0.19975,0.00013,20.59862]
[1780076461764,28.53,74180.09,109.0,0.20002,0.00013,20.61613]
[1780076462660,28.53,74184.42,109.0,0.2006,0.00013,20.65306]
[1780076462851,28.53,74184.42,109.0,0.2006,0.00013,20.65306]
[1780076464024,28.53,74187.53,109.0,0.20101,0.00013,20.67953]
[1780076464150,28.53,74187.5,109.0,0.20101,0.00013,20.67918]
[1780076464680,28.53,74187.5,109.0,0.20101,0.00013,20.67918]
[1780076464710,28.53,74187.5,109.0,0.20101,0.00013,20.67918]
[1780076464741,28.53,74187.5,109.0,0.20101,0.00013,20.67918]
[1780076465404,28.53,74187.5,109.0,0.20101,0.00013,20.67918]
[1780076465157,28.53,74181.59,109.0,0.20022,0.00013,20.62887]
[1780076466815,28.53,74178.7,109.0,0.19983,0.00013,20.60417]
[1780076466836,28.53,74178.7,109.0,0.19983,0.00013,20.60417]
[1780076473159,28.53,74179.21,109.0,0.1999,0.00013,20.60852]
[1780076478248,28.53,74184.46,109.0,0.2006,0.00013,20.65301]
[1780076483283,28.53,74185.1,109.0,0.20068,0.00013,20.65816]
[1780076488318,28.53,74183.91,109.0,0.20051,0.00013,20.64765]
[1780076489301,28.53,74183.91,109.0,0.20051,0.00013,20.64765]
[1780076489396,28.53,74183.91,109.0,0.20051,0.00013,20.64765]
[1780076490000,28.53,74182.87,109.0,0.20037,0.00013,20.63872]
[1780076490497,28.53,74178.39,109.0,0.19977,0.00013,20.60043]
[1780076490526,28.53,74178.39,109.0,0.19977,0.00013,20.60043]
[1780076491194,28.53,74178.39,109.0,0.19977,0.00013,20.60043]
[1780076491214,28.53,74178.39,109.0,0.19977,0.00013,20.60043]
[1780076491252,28.53,74178.39,109.0,0.19977,0.00013,20.60043]
[1780076491345,28.53,74169.0,109.0,0.1985,0.00013,20.51675]
[1780076492573,28.53,74165.16,109.0,0.19799,0.00013,20.48366]
[1780076492904,28.53,74165.16,109.0,0.19799,0.00013,20.48366]
[1780076493269,28.53,74165.16,109.0,0.19799,0.00013,20.48366]
[1780076493832,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076493887,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076493894,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076493958,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076493960,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076494127,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076494244,28.53,74164.62,109.0,0.19791,0.00013,20.47883]
[1780076494366,28.53,74157.88,109.0,0.19702,0.00013,20.42093]
[1780076494599,28.53,74157.88,109.0,0.19702,0.00013,20.42093]
[1780076494910,28.53,74157.88,109.0,0.19702,0.00013,20.42093]
[1780076495034,28.53,74157.88,109.0,0.19702,0.00013,20.42093]
[1780076495292,28.53,74157.88,109.0,0.19702,0.00013,20.42093]
[1780076496089,28.53,74155.35,109.0,0.19668,0.00013,20.39912]
[1780076496407,28.53,74155.35,109.0,0.19668,0.00013,20.39912]
[1780076496493,28.53,74155.35,109.0,0.19668,0.00013,20.39912]
[1780076497199,28.53,74155.09,109.0,0.19665,0.00013,20.39679]
[1780076497389,28.53,74154.97,109.0,0.19663,0.00013,20.39546]
[1780076497507,28.53,74154.97,109.0,0.19663,0.00013,20.39546]
[1780076498261,28.53,74154.97,109.0,0.19663,0.00013,20.39546]
[1780076498353,28.53,74154.97,109.0,0.19663,0.00013,20.39546]
[1780076498395,28.53,74155.37,109.0,0.19667,0.00013,20.3986]
[1780076498802,28.53,74155.37,109.0,0.19667,0.00013,20.3986]
[1780076498820,28.53,74155.37,109.0,0.19667,0.00013,20.3986]
[1780076499093,28.53,74155.37,109.0,0.19667,0.00013,20.3986]
[1780076500874,28.53,74166.94,109.0,0.1982,0.00013,20.49736]
[1780076501408,28.53,74166.94,109.0,0.1982,0.00013,20.49736]
[1780076501411,28.53,74166.94,109.0,0.1982,0.00013,20.49736]
[1780076501416,28.53,74167.55,109.0,0.19828,0.00013,20.50235]
[1780076506451,28.53,74171.3,109.0,0.19876,0.00013,20.53332]
[1780076511486,28.52,74170.16,109.0,0.19859,0.00013,20.52239]
[1780076516522,28.52,74170.27,109.0,0.19858,0.00013,20.52213]
[1780076521559,28.52,74170.76,109.0,0.19863,0.00013,20.52506]
[1780076526810,28.52,74168.55,109.0,0.19832,0.00013,20.50517]
[1780076527334,28.52,74168.55,109.0,0.19832,0.00013,20.50517]
[1780076527344,28.52,74168.55,109.0,0.19832,0.00013,20.50517]
[1780076528830,28.52,74179.42,109.0,0.19976,0.00013,20.59768]
[1780076530125,28.52,74181.99,109.0,0.2001,0.00013,20.61961]
[1780076535412,28.52,74185.65,109.0,0.20058,0.00013,20.65059]
[1780076536161,28.52,74186.08,109.0,0.20064,0.00013,20.65411]
[1780076536505,28.52,74186.08,109.0,0.20064,0.00013,20.65411]
[1780076539678,28.52,74192.74,109.0,0.20152,0.00013,20.71057]
[1780076539947,28.52,74192.74,109.0,0.20152,0.00013,20.71057]
[1780076542458,28.51,74188.15,109.0,0.2009,0.00013,20.67111]
[1780076542527,28.51,74188.15,109.0,0.2009,0.00013,20.67111]
[1780076547661,28.51,74182.96,109.0,0.2002,0.00013,20.62628]
[1780076548287,28.51,74182.96,109.0,0.2002,0.00013,20.62628]
[1780076553818,28.51,74188.7,109.0,0.20094,0.00013,20.67139]
[1780076559829,28.51,74189.79,109.0,0.20108,0.00013,20.68014]
[1780076564889,28.51,74189.42,109.0,0.20102,0.00013,20.67667]
[1780076570390,28.51,74185.08,109.0,0.20044,0.00013,20.63943]
[1780076572090,28.51,74183.9,109.0,0.20028,0.00013,20.62932]
[1780076572381,28.51,74183.9,109.0,0.20028,0.00013,20.62932]
[1780076576583,28.51,74183.51,109.0,0.20023,0.00013,20.62601]
[1780076579597,28.51,74185.39,109.0,0.20048,0.00013,20.64201]
[1780076588962,28.51,74185.23,109.0,0.20045,0.00013,20.64051]
[1780076589059,28.51,74185.23,109.0,0.20045,0.00013,20.64051]
[1780076589094,28.51,74185.23,109.0,0.20045,0.00013,20.64051]
[1780076595498,28.51,74181.61,109.0,0.19997,0.00013,20.60971]
[1780076600064,28.51,74180.34,109.0,0.19981,0.00013,20.59897]
[1780076600397,28.51,74180.34,109.0,0.19981,0.00013,20.59897]
[1780076600399,28.51,74180.34,109.0,0.19981,0.00013,20.59897]
[1780076600448,28.51,74180.34,109.0,0.19981,0.00013,20.59897]
[1780076601685,28.51,74175.15,109.0,0.19911,0.00013,20.5545]
[1780076601714,28.51,74175.15,109.0,0.19911,0.00013,20.5545]
[1780076602323,28.51,74175.15,109.0,0.19911,0.00013,20.5545]
[1780076602418,28.51,74175.15,109.0,0.19911,0.00013,20.5545]
[1780076602434,28.51,74175.15,109.0,0.19911,0.00013,20.5545]
[1780076602464,28.51,74169.94,109.0,0.19842,0.00013,20.50985]
[1780076602621,28.51,74169.94,109.0,0.19842,0.00013,20.50985]
[1780076603396,28.51,74169.94,109.0,0.19842,0.00013,20.50985]
[1780076603503,28.51,74169.94,109.0,0.19842,0.00013,20.50985]
[1780076603566,28.51,74169.94,109.0,0.19842,0.00013,20.50985]
[1780076603557,28.51,74165.25,109.0,0.19779,0.00013,20.46949]
[1780076604142,28.51,74161.78,109.0,0.19733,0.00013,20.4396]
[1780076609424,28.51,74162.28,109.0,0.19739,0.00013,20.4433]
[1780076615219,28.51,74159.61,109.0,0.197,0.00013,20.41619]
[1780076615949,28.51,74159.61,109.0,0.197,0.00013,20.41619]
[1780076616898,28.51,74159.18,109.0,0.19694,0.00013,20.41239]
[1780076620933,28.51,74153.62,109.0,0.1962,0.00013,20.36444]
[1780076622986,28.51,74153.73,109.0,0.19622,0.00013,20.36534]
[1780076623813,28.51,74153.73,109.0,0.19621,0.00013,20.36525]
[1780076625132,28.51,74153.73,109.0,0.19621,0.00013,20.3652]
[1780076625823,28.51,74160.62,109.0,0.19712,0.00013,20.42423]
[1780076626118,28.51,74160.62,109.0,0.19712,0.00013,20.42423]
[1780076629124,28.51,74163.04,109.0,0.19744,0.00013,20.44457]
[1780076634352,28.5,74166.57,109.0,0.19789,0.00013,20.47406]
[1780076639388,28.5,74164.05,109.0,0.19755,0.00013,20.45163]
[1780076642317,28.5,74158.51,109.0,0.19681,0.00013,20.40388]
[1780076643444,28.5,74158.03,109.0,0.19674,0.00013,20.39967]
[1780076645848,28.5,74160.91,109.0,0.19712,0.00013,20.42403]
[1780076651471,28.5,74161.41,109.0,0.19717,0.00013,20.42762]
[1780076656506,28.5,74161.46,109.0,0.19717,0.00013,20.42741]
[1780076661541,28.5,74160.36,109.0,0.19701,0.00013,20.41722]
[1780076666332,28.5,74159.93,109.0,0.19695,0.00013,20.4131]
[1780076666406,28.5,74159.93,109.0,0.19695,0.00013,20.4131]
[1780076668073,28.5,74156.87,109.0,0.19654,0.00013,20.38663]
[1780076670601,28.5,74154.23,109.0,0.19619,0.00013,20.36383]
[1780076670681,28.5,74154.23,109.0,0.19619,0.00013,20.36383]
[1780076671001,28.5,74153.26,109.0,0.19606,0.00013,20.35544]
[1780076671091,28.5,74153.26,109.0,0.19606,0.00013,20.35544]
[1780076671571,28.5,74153.26,109.0,0.19606,0.00013,20.35544]
[1780076671615,28.5,74147.2,109.0,0.19524,0.00013,20.2999]
[1780076672033,28.5,74147.2,109.0,0.19524,0.00013,20.2999]
[1780076672681,28.5,74147.2,109.0,0.19524,0.00013,20.2999]
[1780076673576,28.5,74141.06,109.0,0.19443,0.00013,20.24696]
[1780076674497,28.49,74140.95,109.0,0.19441,0.00013,20.2459]
[1780076674841,28.49,74141.35,109.0,0.19446,0.00013,20.24923]
[1780076674853,28.49,74141.35,109.0,0.19446,0.00013,20.24923]
[1780076676217,28.49,74138.78,109.0,0.19412,0.00013,20.22703]
[1780076678089,28.49,74134.2,109.0,0.19352,0.00013,20.18746]
[1780076678452,28.49,74134.2,109.0,0.19352,0.00013,20.18746]
[1780076678613,28.49,74134.2,109.0,0.19352,0.00013,20.18746]
[1780076679714,28.49,74134.2,109.0,0.19352,0.00013,20.18743]
[1780076680134,28.49,74132.77,109.0,0.19333,0.00013,20.17509]
[1780076681426,28.49,74127.45,109.0,0.19264,0.00013,20.12926]
[1780076682021,28.49,74126.61,109.0,0.19253,0.00013,20.12202]
[1780076682592,28.49,74126.61,109.0,0.19253,0.00013,20.12202]
[1780076682780,28.49,74130.95,109.0,0.19309,0.00013,20.15942]
[1780076684105,28.49,74133.12,109.0,0.19338,0.00013,20.17815]
[1780076684108,28.49,74133.12,109.0,0.19338,0.00013,20.17815]
[1780076684220,28.49,74133.12,109.0,0.19338,0.00013,20.17815]
[1780076684230,28.49,74133.12,109.0,0.19338,0.00013,20.17815]
[1780076684526,28.49,74133.12,109.0,0.19338,0.00013,20.17815]
[1780076684542,28.49,74133.12,109.0,0.19338,0.00013,20.17817]
[1780076685770,28.49,74128.6,109.0,0.19279,0.00013,20.13926]
[1780076685959,28.49,74128.18,109.0,0.19273,0.00013,20.13525]
[1780076687507,28.49,74128.18,109.0,0.19273,0.00013,20.13525]
[1780076687564,28.49,74128.18,109.0,0.19273,0.00013,20.13525]
[1780076687694,28.49,74128.18,109.0,0.19273,0.00013,20.13525]
[1780076687862,28.49,74124.81,109.0,0.19228,0.00013,20.10587]
[1780076688190,28.49,74124.81,109.0,0.19228,0.00013,20.10587]
[1780076688504,28.49,74124.81,109.0,0.19228,0.00013,20.10587]
[1780076689176,28.49,74119.03,109.0,0.19153,0.00013,20.05607]
[1780076689428,28.49,74119.03,109.0,0.19153,0.00013,20.05607]
[1780076691131,28.49,74111.58,109.0,0.19055,0.00013,19.99113]
[1780076693141,28.49,74111.55,109.0,0.19054,0.00013,19.99072]
[1780076694895,28.49,74115.37,109.0,0.19104,0.00013,20.02359]
[1780076698941,28.49,74112.4,109.0,0.19064,0.00013,19.99754]
[1780076699330,28.49,74112.4,109.0,0.19064,0.00013,19.99754]
[1780076699340,28.49,74112.4,109.0,0.19064,0.00013,19.99754]
[1780076701180,28.49,74114.88,109.0,0.19096,0.00013,20.01876]
[1780076707670,28.49,74110.47,109.0,0.19037,0.00013,19.97951]
[1780076711834,28.49,74111.79,109.0,0.19053,0.00013,19.99002]
[1780076712948,28.49,74108.26,109.0,0.19007,0.00013,19.95938]
[1780076718006,28.48,74101.09,109.0,0.18913,0.00013,19.89696]
[1780076718054,28.48,74101.09,109.0,0.18913,0.00013,19.89696]
[1780076718077,28.48,74101.09,109.0,0.18913,0.00013,19.89696]
[1780076718127,28.48,74101.09,109.0,0.18913,0.00013,19.89696]
[1780076718915,28.48,74098.09,109.0,0.18875,0.00013,19.87097]
[1780076718987,28.48,74098.09,109.0,0.18875,0.00013,19.87097]
[1780076719100,28.48,74098.09,109.0,0.18875,0.00013,19.87097]
[1780076719125,28.48,74098.09,109.0,0.18875,0.00013,19.87097]
[1780076720082,28.48,74089.28,109.0,0.18761,0.00013,19.79477]
[1780076721165,28.48,74085.02,109.0,0.18706,0.00013,19.75797]
[1780076721265,28.48,74085.02,109.0,0.18706,0.00013,19.75797]
[1780076721294,28.48,74085.02,109.0,0.18706,0.00013,19.75797]
[1780076722220,28.49,74085.16,109.0,0.18708,0.00013,19.75929]
[1780076722542,28.49,74085.16,109.0,0.18708,0.00013,19.75929]
[1780076723400,28.49,74085.14,109.0,0.18708,0.00013,19.75923]
[1780076723428,28.49,74085.14,109.0,0.18708,0.00013,19.75933]
[1780076724179,28.49,74085.14,109.0,0.18708,0.00013,19.75933]
[1780076724280,28.49,74083.06,109.0,0.18682,0.00013,19.74124]
[1780076725004,28.49,74083.06,109.0,0.18682,0.00013,19.74124]
[1780076725350,28.49,74083.06,109.0,0.18682,0.00013,19.74124]
[1780076725555,28.49,74083.06,109.0,0.18682,0.00013,19.74124]
[1780076725613,28.49,74083.06,109.0,0.18682,0.00013,19.74124]
[1780076726086,28.49,74082.27,109.0,0.18672,0.00013,19.73454]
[1780076726098,28.49,74082.27,109.0,0.18672,0.00013,19.73454]
[1780076726421,28.49,74078.63,109.0,0.18625,0.00013,19.70318]
[1780076727479,28.49,74078.63,109.0,0.18625,0.00013,19.70318]
[1780076727491,28.49,74078.63,109.0,0.18625,0.00013,19.70318]
[1780076727559,28.49,74078.63,109.0,0.18625,0.00013,19.70318]
[1780076727773,28.49,74078.63,109.0,0.18625,0.00013,19.70318]
[1780076727720,28.49,74072.97,109.0,0.18553,0.00013,19.65393]
[1780076728210,28.49,74072.97,109.0,0.18553,0.00013,19.65393]
[1780076728290,28.49,74072.97,109.0,0.18553,0.00013,19.65393]
[1780076728310,28.49,74072.97,109.0,0.18553,0.00013,19.65393]
[1780076728579,28.49,74072.97,109.0,0.18553,0.00013,19.65393]
[1780076728677,28.49,74059.16,109.0,0.18377,0.00013,19.53426]
[1780076729638,28.49,74059.16,109.0,0.18377,0.00013,19.53426]
[1780076735567,28.49,74053.66,109.0,0.18305,0.00013,19.48308]
[1780076735908,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736130,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736252,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736323,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736373,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736410,28.49,74051.28,109.0,0.18274,0.00013,19.46245]
[1780076736498,28.49,74048.63,109.0,0.18241,0.00013,19.43947]
[1780076736977,28.49,74048.63,109.0,0.18241,0.00013,19.43947]
[1780076738285,28.48,74043.01,109.0,0.18169,0.00013,19.3903]
[1780076738500,28.48,74043.01,109.0,0.18169,0.00013,19.3903]
[1780076739322,28.48,74042.74,109.0,0.18161,0.00013,19.38481]
[1780076740231,28.48,74035.81,109.0,0.18074,0.00013,19.32429]
[1780076741579,28.48,74031.39,109.0,0.18018,0.00013,19.28564]
[1780076742581,28.48,74029.71,109.0,0.17996,0.00013,19.27085]
[1780076742920,28.48,74026.83,109.0,0.1796,0.00013,19.24565]
[1780076746913,28.48,74020.98,109.0,0.17887,0.00012,19.19458]
[1780076746944,28.48,74020.98,109.0,0.17887,0.00012,19.19458]
[1780076748773,28.48,74021.88,109.0,0.17898,0.00013,19.20234]
[1780076748809,28.48,74022.5,109.0,0.17905,0.00013,19.20766]
[1780076748821,28.48,74022.5,109.0,0.17905,0.00013,19.20766]
[1780076748825,28.48,74022.5,109.0,0.17905,0.00013,19.20766]
[1780076749024,28.48,74022.5,109.0,0.17905,0.00013,19.20766]
[1780076749732,28.48,74030.22,109.0,0.18001,0.00013,19.274]
[1780076750625,28.48,74030.22,109.0,0.18001,0.00013,19.274]
[1780076750793,28.48,74030.22,109.0,0.18001,0.00013,19.274]
[1780076752339,28.47,74038.97,109.0,0.18106,0.00013,19.34676]
[1780076753626,28.47,74041.76,109.0,0.18141,0.00013,19.37075]
[1780076754037,28.46,74045.94,109.0,0.18189,0.00013,19.4042]
[1780076754345,28.46,74045.94,109.0,0.18189,0.00013,19.4042]
[1780076754393,28.46,74045.94,109.0,0.18189,0.00013,19.4042]
[1780076754548,28.46,74045.94,109.0,0.18189,0.00013,19.4042]
[1780076754696,28.46,74045.94,109.0,0.18189,0.00013,19.4042]
[1780076754795,28.46,74034.97,109.0,0.1805,0.00013,19.30851]
[1780076756147,28.46,74034.95,109.0,0.18047,0.00013,19.30619]
[1780076759306,28.45,74032.38,109.0,0.18006,0.00013,19.27795]
[1780076762193,28.44,74036.11,109.0,0.18045,0.00013,19.30508]
[1780076762228,28.44,74036.11,109.0,0.18045,0.00013,19.30508]
[1780076763223,28.44,74039.3,109.0,0.18085,0.00013,19.33263]
[1780076764982,28.44,74043.35,109.0,0.18135,0.00013,19.36734]
[1780076765057,28.44,74043.35,109.0,0.18135,0.00013,19.36734]
[1780076765632,28.44,74043.35,109.0,0.18135,0.00013,19.36734]
[1780076765733,28.44,74044.22,109.0,0.18146,0.00013,19.37462]
[1780076766487,28.44,74044.22,109.0,0.18146,0.00013,19.37462]
[1780076766590,28.44,74044.22,109.0,0.18146,0.00013,19.37462]
[1780076766666,28.44,74044.22,109.0,0.18146,0.00013,19.37462]
[1780076766818,28.44,74044.22,109.0,0.18146,0.00013,19.37462]
[1780076766919,28.44,74044.15,109.0,0.18145,0.00013,19.37392]
[1780076767022,28.44,74044.15,109.0,0.18145,0.00013,19.37392]
[1780076767225,28.44,74044.15,109.0,0.18145,0.00013,19.37392]
[1780076767282,28.44,74044.15,109.0,0.18145,0.00013,19.37392]
[1780076767860,28.44,74044.46,109.0,0.18148,0.00013,19.37653]
[1780076768034,28.44,74044.46,109.0,0.18148,0.00013,19.37653]
[1780076769701,28.44,74046.59,109.0,0.18175,0.00013,19.39497]
[1780076769820,28.44,74046.59,109.0,0.18175,0.00013,19.39497]
[1780076770028,28.44,74046.52,109.0,0.18174,0.00013,19.39425]
[1780076770890,28.44,74049.36,109.0,0.1821,0.00013,19.41883]
[1780076770931,28.44,74049.36,109.0,0.1821,0.00013,19.41883]
[1780076772199,28.44,74051.87,109.0,0.18241,0.00013,19.4405]
[1780076772207,28.44,74051.87,109.0,0.18241,0.00013,19.4405]
[1780076772839,28.44,74048.17,109.0,0.18194,0.00013,19.40815]
[1780076773475,28.44,74048.17,109.0,0.18194,0.00013,19.40815]
[1780076773993,28.44,74046.39,109.0,0.18171,0.00013,19.39246]
[1780076774010,28.44,74046.39,109.0,0.18171,0.00013,19.39246]
[1780076775779,28.44,74045.67,109.0,0.18162,0.00013,19.38601]
[1780076777824,28.44,74045.75,109.0,0.18162,0.00013,19.38635]
[1780076777887,28.44,74045.78,109.0,0.18163,0.00013,19.38643]
[1780076777926,28.44,74045.78,109.0,0.18163,0.00013,19.38643]
[1780076778012,28.44,74045.78,109.0,0.18163,0.00013,19.38643]
[1780076778618,28.44,74045.78,109.0,0.18163,0.00013,19.38643]
[1780076778792,28.44,74045.78,109.0,0.18163,0.00013,19.38643]
[1780076778674,28.44,74032.18,109.0,0.17991,0.00013,19.26788]
[1780076779015,28.44,74032.18,109.0,0.17991,0.00013,19.26788]
[1780076779752,28.44,74032.18,109.0,0.17991,0.00013,19.26788]
[1780076779877,28.44,74032.3,109.0,0.17992,0.00013,19.26873]
[1780076783808,28.43,74043.79,109.0,0.18136,0.00013,19.36801]
[1780076787438,28.43,74043.92,109.0,0.18136,0.00013,19.36787]
[1780076787989,28.43,74046.75,109.0,0.18171,0.00013,19.39218]
[1780076788447,28.43,74046.75,109.0,0.18171,0.00013,19.39218]
[1780076789041,28.43,74050.32,109.0,0.18215,0.00013,19.42288]
[1780076789412,28.43,74050.32,109.0,0.18215,0.00013,19.42288]
[1780076789750,28.43,74050.32,109.0,0.18215,0.00013,19.42288]
[1780076789752,28.43,74052.83,109.0,0.18247,0.00013,19.44432]
[1780076795433,28.43,74056.46,109.0,0.18288,0.00013,19.4712]
[1780076800566,28.43,74053.88,109.0,0.18254,0.00013,19.44742]
[1780076805601,28.42,74048.72,109.0,0.18187,0.00013,19.40168]
[1780076810471,28.42,74045.52,109.0,0.18146,0.00013,19.37333]
[1780076810677,28.42,74045.52,109.0,0.18146,0.00013,19.37333]
[1780076810779,28.42,74045.44,109.0,0.18145,0.00013,19.37252]
[1780076811845,28.42,74045.44,109.0,0.18145,0.00013,19.37252]
[1780076813111,28.42,74041.78,109.0,0.18098,0.00013,19.34002]
[1780076813704,28.42,74041.78,109.0,0.18098,0.00013,19.34002]
[1780076818927,28.42,74037.12,109.0,0.18037,0.00013,19.29807]
[1780076820734,28.42,74037.83,109.0,0.18045,0.00013,19.30407]
[1780076820777,28.42,74037.83,109.0,0.18045,0.00013,19.30407]
[1780076821720,28.42,74034.58,109.0,0.18004,0.00013,19.27557]
[1780076827607,28.42,74030.31,109.0,0.1795,0.00013,19.23776]
[1780076827732,28.42,74030.31,109.0,0.1795,0.00013,19.23776]
[1780076829632,28.42,74036.96,109.0,0.18033,0.00013,19.29549]
[1780076834804,28.42,74037.39,109.0,0.18037,0.00013,19.29829]
[1780076837716,28.42,74037.08,109.0,0.18033,0.00013,19.29527]
[1780076838003,28.42,74035.63,109.0,0.18014,0.00013,19.28249]
[1780076838840,28.42,74035.63,109.0,0.18014,0.00013,19.28249]
[1780076838849,28.42,74035.63,109.0,0.18014,0.00013,19.28249]
[1780076840983,28.42,74030.09,109.0,0.17944,0.00013,19.23395]
[1780076841166,28.42,74030.09,109.0,0.17944,0.00013,19.23395]
[1780076841912,28.42,74030.09,109.0,0.17944,0.00013,19.23395]
[1780076842264,28.42,74021.9,109.0,0.17842,0.00013,19.16249]
[1780076844857,28.42,74021.58,109.0,0.17838,0.00013,19.15976]
[1780076844874,28.42,74016.93,109.0,0.1778,0.00012,19.11924]
[1780076846564,28.42,74014.87,109.0,0.17754,0.00012,19.10107]
[1780076846573,28.42,74014.87,109.0,0.17754,0.00012,19.10107]
[1780076847621,28.41,74014.16,109.0,0.17745,0.00012,19.09473]
[1780076852930,28.41,74010.11,109.0,0.17691,0.00012,19.05536]
[1780076856827,28.41,74010.0,109.0,0.17689,0.00012,19.05425]
[1780076857042,28.41,74009.91,109.0,0.17688,0.00012,19.05332]
[1780076857381,28.41,74009.91,109.0,0.17688,0.00012,19.05332]
[1780076858840,28.41,74013.66,109.0,0.17735,0.00012,19.08597]
[1780076860574,28.41,74013.71,109.0,0.17735,0.00012,19.08629]
[1780076861586,28.41,74015.08,109.0,0.17752,0.00012,19.09801]
[1780076862291,28.41,74017.97,109.0,0.17788,0.00012,19.12309]
[1780076863305,28.41,74019.94,109.0,0.17812,0.00012,19.14011]
[1780076863848,28.41,74019.94,109.0,0.17812,0.00012,19.14011]
[1780076863383,28.41,74023.35,109.0,0.17854,0.00013,19.16966]
[1780076864350,28.41,74023.35,109.0,0.17854,0.00013,19.16966]
[1780076865432,28.41,74026.44,109.0,0.17893,0.00013,19.19661]
[1780076871061,28.41,74023.63,109.0,0.17858,0.00013,19.17197]
[1780076876904,28.41,74023.37,109.0,0.17854,0.00013,19.16973]
[1780076882142,28.41,74025.41,109.0,0.1788,0.00013,19.18748]
[1780076884947,28.41,74019.54,109.0,0.17806,0.00012,19.13627]
[1780076885169,28.41,74018.19,109.0,0.1779,0.00012,19.12455]
[1780076885178,28.41,74018.19,109.0,0.1779,0.00012,19.12455]
[1780076885365,28.41,74018.19,109.0,0.1779,0.00012,19.12455]
[1780076885408,28.41,74018.24,109.0,0.1779,0.00012,19.12506]
[1780076890417,28.41,74014.53,109.0,0.17743,0.00012,19.09216]
[1780076892604,28.41,74014.23,109.0,0.17739,0.00012,19.0893]
[1780076892690,28.41,74014.62,109.0,0.17744,0.00012,19.09259]
[1780076893721,28.41,74014.62,109.0,0.17744,0.00012,19.09259]
[1780076893847,28.41,74014.62,109.0,0.17744,0.00012,19.09259]
[1780076894718,28.41,74014.91,109.0,0.17747,0.00012,19.09476]
[1780076900205,28.41,74008.83,109.0,0.17668,0.00012,19.03958]
[1780076900270,28.41,74008.83,109.0,0.17668,0.00012,19.03958]
[1780076900442,28.41,74008.83,109.0,0.17668,0.00012,19.03958]
[1780076900901,28.41,74008.83,109.0,0.17668,0.00012,19.03958]
[1780076901322,28.41,74007.19,109.0,0.17647,0.00012,19.02497]
[1780076905879,28.4,74000.42,109.0,0.17562,0.00012,18.96493]
[1780076906959,28.4,74000.27,109.0,0.1756,0.00012,18.96342]
[1780076907005,28.4,73999.34,109.0,0.17548,0.00012,18.95509]
[1780076907605,28.4,73999.34,109.0,0.17548,0.00012,18.95509]
[1780076909106,28.4,73993.97,109.0,0.17481,0.00012,18.90779]
[1780076914150,28.4,73993.22,109.0,0.17468,0.00012,18.89713]
[1780076917501,28.4,73992.43,109.0,0.17458,0.00012,18.88988]
[1780076918645,28.4,73991.38,109.0,0.17445,0.00012,18.88059]
[1780076922843,28.4,73988.07,109.0,0.17404,0.00012,18.85134]
[1780076926372,28.4,73988.98,109.0,0.17415,0.00012,18.85905]
[1780076926889,28.4,73988.98,109.0,0.17415,0.00012,18.85905]
[1780076927056,28.4,73988.94,109.0,0.17414,0.00012,18.85863]
[1780076927508,28.4,73988.94,109.0,0.17414,0.00012,18.85863]
[1780076928468,28.4,73988.22,109.0,0.17405,0.00012,18.85226]
[1780076931709,28.4,73984.45,109.0,0.17359,0.00012,18.81923]
[1780076931732,28.4,73984.45,109.0,0.17359,0.00012,18.81923]
[1780076931894,28.4,73984.45,109.0,0.17359,0.00012,18.81923]
[1780076932376,28.4,73985.97,109.0,0.17377,0.00012,18.8325]
[1780076934160,28.4,73998.07,109.0,0.17526,0.00012,18.93814]
[1780076934381,28.4,73998.07,109.0,0.17526,0.00012,18.93814]
[1780076935096,28.4,73998.11,109.0,0.17527,0.00012,18.93832]
[1780076935132,28.4,73998.11,109.0,0.17527,0.00012,18.93832]
[1780076942784,28.4,73992.81,109.0,0.1746,0.00012,18.89113]
[1780076944327,28.4,73992.7,109.0,0.17458,0.00012,18.88996]
[1780076944851,28.4,73992.7,109.0,0.17458,0.00012,18.88996]
[1780076945396,28.4,73990.43,109.0,0.1743,0.00012,18.87001]
[1780076946431,28.4,73987.57,109.0,0.17395,0.00012,18.84493]
[1780076946528,28.4,73987.57,109.0,0.17395,0.00012,18.84493]
[1780076951761,28.4,73975.23,109.0,0.17243,0.00012,18.73726]
[1780076951837,28.4,73975.23,109.0,0.17243,0.00012,18.73726]
[1780076951862,28.4,73975.23,109.0,0.17243,0.00012,18.73726]
[1780076951971,28.4,73975.23,109.0,0.17243,0.00012,18.73726]
[1780076951950,28.4,73975.41,109.0,0.17246,0.00012,18.73894]
[1780076953022,28.4,73975.41,109.0,0.17246,0.00012,18.73894]
[1780076952640,28.4,73970.52,109.0,0.17185,0.00012,18.69578]
[1780076957675,28.38,73965.04,109.0,0.17102,0.00012,18.63627]
[1780076959687,28.37,73964.74,109.0,0.17095,0.00012,18.63124]
[1780076959688,28.37,73964.74,109.0,0.17095,0.00012,18.63124]
[1780076960716,28.37,73964.62,109.0,0.1709,0.00012,18.62786]
[1780076963347,28.36,73959.2,109.0,0.17015,0.00012,18.57451]
[1780076968752,28.35,73958.61,109.0,0.16995,0.00012,18.56001]
[1780076969299,28.35,73958.61,109.0,0.16995,0.00012,18.56001]
[1780076970369,28.34,73957.21,109.0,0.16976,0.00012,18.5463]
[1780076971417,28.34,73954.08,109.0,0.16936,0.00012,18.51757]
[1780076972880,28.34,73950.97,109.0,0.16896,0.00012,18.48672]
[1780076973178,28.34,73947.53,109.0,0.16854,0.00012,18.45648]
[1780076973529,28.34,73947.53,109.0,0.16854,0.00012,18.45648]
[1780076973649,28.34,73947.53,109.0,0.16854,0.00012,18.45648]
[1780076973789,28.34,73942.86,109.0,0.16797,0.00012,18.41534]
[1780076976633,28.34,73940.75,109.0,0.16769,0.00012,18.3949]
[1780076978362,28.34,73949.45,109.0,0.16873,0.00012,18.47022]
[1780076979834,28.34,73947.66,109.0,0.16851,0.00012,18.45431]
[1780076979935,28.34,73945.9,109.0,0.16829,0.00012,18.43869]
[1780076981330,28.34,73945.33,109.0,0.16822,0.00012,18.43367]
[1780076981903,28.34,73945.33,109.0,0.16822,0.00012,18.43367]
[1780076983965,28.34,73944.06,109.0,0.16807,0.00012,18.42251]
[1780076984063,28.34,73944.11,109.0,0.16808,0.00012,18.42294]
[1780076986224,28.33,73942.36,109.0,0.16786,0.00012,18.40709]
[1780076986717,28.33,73942.36,109.0,0.16786,0.00012,18.40709]
[1780076987913,28.33,73939.57,109.0,0.16752,0.00012,18.38237]
[1780076992464,28.32,73939.85,109.0,0.16747,0.00012,18.37895]
[1780076994540,28.32,73941.24,109.0,0.16763,0.00012,18.39075]
[1780076994776,28.32,73941.24,109.0,0.16763,0.00012,18.39075]
[1780076996339,28.32,73950.04,109.0,0.16869,0.00012,18.46751]
[1780076996387,28.32,73950.04,109.0,0.16869,0.00012,18.46751]
[1780076996549,28.32,73950.04,109.0,0.16869,0.00012,18.46751]
[1780076996951,28.32,73950.56,109.0,0.16875,0.00012,18.47176]
[1780076997916,28.32,73950.56,109.0,0.16875,0.00012,18.47176]
[1780076999683,28.32,73949.27,109.0,0.16859,0.00012,18.46029]
[1780077000106,28.32,73946.33,109.0,0.16823,0.00012,18.43441]
[1780077000457,28.32,73946.33,109.0,0.16823,0.00012,18.43441]
[1780077000641,28.32,73946.33,109.0,0.16823,0.00012,18.43441]
[1780077000697,28.32,73946.33,109.0,0.16823,0.00012,18.43441]
[1780077002538,28.32,73952.29,109.0,0.16895,0.00012,18.48661]
[1780077004285,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077004302,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077004351,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077004559,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077004570,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077004608,28.32,73947.23,109.0,0.16834,0.00012,18.44199]
[1780077006563,28.32,73945.86,109.0,0.16817,0.00012,18.43]
[1780077006965,28.32,73945.86,109.0,0.16817,0.00012,18.43]
[1780077007299,28.32,73938.41,109.0,0.16727,0.00012,18.36467]
[1780077008157,28.32,73934.86,109.0,0.16685,0.00012,18.33368]
[1780077010466,28.32,73935.55,109.0,0.16693,0.00012,18.33989]
[1780077010897,28.32,73935.55,109.0,0.16693,0.00012,18.33989]
[1780077011536,28.32,73932.1,109.0,0.16652,0.00012,18.30966]
[1780077014237,28.32,73934.16,109.0,0.16677,0.00012,18.32805]
[1780077014439,28.32,73934.16,109.0,0.16677,0.00012,18.32805]
[1780077016187,28.32,73920.63,109.0,0.16515,0.00012,18.2094]
[1780077016649,28.32,73920.63,109.0,0.16515,0.00012,18.2094]
[1780077017144,28.32,73920.63,109.0,0.16515,0.00012,18.20959]
[1780077017276,28.32,73920.63,109.0,0.16515,0.00012,18.20959]
[1780077017552,28.32,73920.63,109.0,0.16515,0.00012,18.20959]
[1780077017622,28.32,73920.63,109.0,0.16515,0.00012,18.20959]
[1780077017797,28.32,73917.2,109.0,0.16474,0.00012,18.17969]
[1780077019664,28.32,73911.1,109.0,0.16401,0.00012,18.12587]
[1780077019776,28.32,73911.1,109.0,0.16401,0.00012,18.12587]
[1780077019875,28.32,73911.1,109.0,0.16401,0.00012,18.12587]
[1780077019940,28.32,73911.1,109.0,0.16401,0.00012,18.12587]
[1780077020288,28.32,73904.56,109.0,0.16323,0.00012,18.06826]
[1780077020583,28.32,73904.56,109.0,0.16323,0.00012,18.06826]
[1780077020600,28.32,73904.56,109.0,0.16323,0.00012,18.06826]
[1780077020900,28.32,73891.79,109.0,0.16172,0.00012,17.95598]
[1780077021160,28.32,73891.79,109.0,0.16172,0.00012,17.95598]
[1780077021760,28.32,73891.79,109.0,0.16172,0.00012,17.95598]
[1780077021931,28.32,73891.79,109.0,0.16172,0.00012,17.95598]
[1780077021952,28.32,73891.79,109.0,0.16172,0.00012,17.95598]
[1780077022242,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077022417,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077022472,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077022902,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077022915,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077023026,28.32,73887.43,109.0,0.16121,0.00012,17.91773]
[1780077022985,28.32,73899.47,109.0,0.16263,0.00012,18.0236]
[1780077023828,28.32,73899.47,109.0,0.16263,0.00012,18.0236]
[1780077024072,28.32,73899.47,109.0,0.16263,0.00012,18.0236]
[1780077024277,28.32,73895.03,109.0,0.1621,0.00012,17.98456]
[1780077029113,28.32,73884.74,109.0,0.16089,0.00012,17.89438]
[1780077029130,28.32,73883.3,109.0,0.16073,0.00012,17.88186]
[1780077029438,28.32,73883.3,109.0,0.16073,0.00012,17.88186]
[1780077029919,28.32,73883.3,109.0,0.16073,0.00012,17.88186]
[1780077030275,28.32,73888.17,109.0,0.1613,0.00012,17.92492]
[1780077031277,28.32,73896.11,109.0,0.16224,0.00012,17.99467]
[1780077031335,28.32,73896.11,109.0,0.16224,0.00012,17.99467]
[1780077031686,28.32,73896.11,109.0,0.16224,0.00012,17.99467]
[1780077031745,28.32,73896.11,109.0,0.16224,0.00012,17.99467]
[1780077032697,28.32,73896.75,109.0,0.16229,0.00012,17.99691]
[1780077032705,28.32,73896.75,109.0,0.16229,0.00012,17.99691]
[1780077032784,28.32,73896.75,109.0,0.16229,0.00012,17.99691]
[1780077033234,28.32,73896.1,109.0,0.16222,0.00012,17.9912]
[1780077034753,28.32,73891.18,109.0,0.16164,0.00012,17.94798]
[1780077034892,28.32,73891.18,109.0,0.16164,0.00012,17.94798]
[1780077034982,28.32,73891.18,109.0,0.16164,0.00012,17.94798]
[1780077036831,28.33,73879.62,109.0,0.16028,0.00012,17.84667]
[1780077038398,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077038403,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077038825,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077038829,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077038889,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077038951,28.33,73877.51,109.0,0.16003,0.00012,17.82834]
[1780077039422,28.33,73878.88,109.0,0.1602,0.00012,17.84082]
[1780077042072,28.33,73886.45,109.0,0.16109,0.00012,17.90751]
[1780077051356,28.33,73887.06,109.0,0.16118,0.00012,17.91391]
[1780077056391,28.33,73886.14,109.0,0.16108,0.00012,17.90637]
[1780077061167,28.33,73893.73,109.0,0.16198,0.00012,17.97331]
[1780077061231,28.33,73893.73,109.0,0.16198,0.00012,17.97331]
[1780077064326,28.33,73903.97,109.0,0.16319,0.00012,18.06306]
[1780077067013,28.33,73905.22,109.0,0.16333,0.00012,18.07393]
[1780077067232,28.33,73911.6,109.0,0.16409,0.00012,18.12986]
[1780077067292,28.33,73911.6,109.0,0.16409,0.00012,18.12986]
[1780077067711,28.33,73911.6,109.0,0.16409,0.00012,18.12986]
[1780077067989,28.33,73918.92,109.0,0.16497,0.00012,18.19415]
[1780077068337,28.33,73918.92,109.0,0.16497,0.00012,18.19415]
[1780077068498,28.33,73918.92,109.0,0.16497,0.00012,18.19415]
[1780077070083,28.33,73927.57,109.0,0.166,0.00012,18.27011]
[1780077070388,28.33,73930.06,109.0,0.1663,0.00012,18.29185]
[1780077070723,28.33,73930.06,109.0,0.1663,0.00012,18.29185]
[1780077072274,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077072405,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077072680,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077072873,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077072898,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077073021,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077073049,28.33,73937.56,109.0,0.1672,0.00012,18.35758]
[1780077073075,28.33,73941.08,109.0,0.16762,0.00012,18.38809]
[1780077073917,28.33,73941.08,109.0,0.16762,0.00012,18.38809]
[1780077073923,28.33,73955.17,109.0,0.16933,0.00012,18.5119]
[1780077074637,28.33,73955.17,109.0,0.16933,0.00012,18.5119]
[1780077076015,28.33,73954.71,109.0,0.16927,0.00012,18.50785]
[1780077076707,28.33,73950.68,109.0,0.16878,0.00012,18.47247]
[1780077077250,28.33,73950.03,109.0,0.1687,0.00012,18.4668]
[1780077077418,28.33,73950.03,109.0,0.1687,0.00012,18.4668]
[1780077077999,28.33,73960.56,109.0,0.16998,0.00012,18.55908]
[1780077079217,28.33,73960.56,109.0,0.16998,0.00012,18.55908]
[1780077079364,28.33,73961.77,109.0,0.17013,0.00012,18.56973]
[1780077080833,28.33,73956.38,109.0,0.16947,0.00012,18.52246]
[1780077082883,28.33,73954.04,109.0,0.16919,0.00012,18.50179]
[1780077087891,28.33,73951.78,109.0,0.16891,0.00012,18.48149]
[1780077093673,28.33,73955.44,109.0,0.16931,0.00012,18.50923]
[1780077099151,28.32,73954.95,109.0,0.16925,0.00012,18.50446]
[1780077104731,28.32,73952.54,109.0,0.16895,0.00012,18.48277]
[1780077109898,28.32,73959.64,109.0,0.1698,0.00012,18.54446]
[1780077116784,28.32,73960.65,109.0,0.16991,0.00012,18.55227]
[1780077117654,28.32,73960.6,109.0,0.1699,0.00012,18.55147]
[1780077120834,28.32,73966.03,109.0,0.17056,0.00012,18.59885]
[1780077120875,28.32,73966.03,109.0,0.17056,0.00012,18.59885]
[1780077120929,28.32,73966.03,109.0,0.17056,0.00012,18.59885]
[1780077121081,28.32,73952.48,109.0,0.16891,0.00012,18.47985]
[1780077121913,28.32,73952.48,109.0,0.16891,0.00012,18.47985]
[1780077124564,28.32,73952.01,109.0,0.16885,0.00012,18.47595]
[1780077126800,28.32,73951.09,109.0,0.16874,0.00012,18.46798]
[1780077128270,28.32,73950.19,109.0,0.16863,0.00012,18.46014]
[1780077132748,28.32,73948.01,109.0,0.16837,0.00012,18.4409]
[1780077137831,28.32,73951.48,109.0,0.16878,0.00012,18.4708]
[1780077139102,28.32,73951.8,109.0,0.16882,0.00012,18.47349]
[1780077145050,28.32,73949.87,109.0,0.16857,0.00012,18.45567]
[1780077147570,28.32,73950.36,109.0,0.16863,0.00012,18.45974]
[1780077152622,28.32,73957.41,109.0,0.16945,0.00012,18.51739]
[1780077152860,28.32,73957.41,109.0,0.16945,0.00012,18.51739]
[1780077153039,28.32,73957.41,109.0,0.16945,0.00012,18.51739]
[1780077154568,28.32,73965.81,109.0,0.17047,0.00012,18.59092]
[1780077155123,28.32,73974.43,109.0,0.17152,0.00012,18.66649]
[1780077160158,28.31,73973.38,109.0,0.17139,0.00012,18.65675]
[1780077165193,28.31,73974.37,109.0,0.1715,0.00012,18.66473]
[1780077170228,28.31,73967.46,109.0,0.17064,0.00012,18.60341]
[1780077175264,28.31,73966.99,109.0,0.17058,0.00012,18.599]
[1780077180306,28.31,73964.86,109.0,0.17032,0.00012,18.58007]
[1780077181417,28.31,73958.04,109.0,0.16949,0.00012,18.52017]
[1780077187358,28.31,73963.19,109.0,0.1701,0.00012,18.56453]
[1780077189697,28.31,73963.88,109.0,0.17018,0.00012,18.57042]
[1780077194076,28.31,73961.36,109.0,0.16986,0.00012,18.54759]
[1780077194213,28.31,73961.27,109.0,0.16985,0.00012,18.54664]
[1780077195197,28.31,73961.27,109.0,0.16985,0.00012,18.54664]
[1780077195412,28.31,73952.14,109.0,0.16874,0.00012,18.46626]
[1780077196140,28.31,73952.14,109.0,0.16874,0.00012,18.46626]
[1780077196162,28.31,73952.14,109.0,0.16874,0.00012,18.46626]
[1780077196997,28.31,73943.09,109.0,0.16764,0.00012,18.38668]
[1780077197024,28.31,73943.09,109.0,0.16764,0.00012,18.38668]
[1780077198616,28.31,73930.64,109.0,0.16614,0.00012,18.27749]
[1780077200211,28.31,73930.64,109.0,0.16614,0.00012,18.27749]
[1780077200218,28.31,73930.64,109.0,0.16614,0.00012,18.27749]
[1780077200469,28.31,73930.31,109.0,0.16611,0.00012,18.27475]
[1780077200586,28.31,73928.44,109.0,0.16588,0.00012,18.25847]
[1780077201952,28.31,73928.44,109.0,0.16588,0.00012,18.25847]
[1780077208304,28.31,73918.01,109.0,0.16464,0.00012,18.16686]
[1780077213743,28.31,73914.77,109.0,0.16423,0.00012,18.13527]
[1780077220801,28.31,73914.44,109.0,0.1642,0.00012,18.13284]
[1780077221111,28.31,73914.44,109.0,0.1642,0.00012,18.13284]
[1780077221117,28.31,73914.44,109.0,0.1642,0.00012,18.13284]
[1780077222047,28.31,73914.3,109.0,0.16418,0.00012,18.13169]
[1780077222264,28.31,73914.3,109.0,0.16418,0.00012,18.13169]
[1780077222283,28.31,73913.85,109.0,0.16413,0.00012,18.12815]
[1780077227638,28.31,73913.48,109.0,0.16411,0.00012,18.12654]
[1780077229418,28.31,73914.04,109.0,0.16418,0.00012,18.13179]
[1780077229652,28.31,73914.11,109.0,0.1642,0.00012,18.13273]
[1780077233434,28.32,73913.93,109.0,0.16418,0.00012,18.13136]
[1780077233525,28.32,73913.93,109.0,0.16418,0.00012,18.13136]
[1780077233681,28.32,73917.09,109.0,0.16456,0.00012,18.15919]
[1780077236274,28.32,73919.57,109.0,0.16486,0.00012,18.18126]
[1780077236319,28.32,73919.94,109.0,0.16491,0.00012,18.185]
[1780077236433,28.32,73919.94,109.0,0.16491,0.00012,18.185]
[1780077236512,28.32,73919.94,109.0,0.16491,0.00012,18.185]
[1780077236704,28.32,73916.93,109.0,0.16455,0.00012,18.15856]
[1780077238111,28.32,73916.93,109.0,0.16455,0.00012,18.15856]
[1780077238329,28.32,73914.74,109.0,0.16429,0.00012,18.13964]
[1780077238538,28.32,73914.74,109.0,0.16429,0.00012,18.13964]
[1780077238586,28.32,73914.74,109.0,0.16429,0.00012,18.13964]
[1780077238716,28.32,73914.21,109.0,0.16423,0.00012,18.13499]
[1780077243751,28.32,73912.68,109.0,0.16407,0.00012,18.12303]
[1780077246905,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077246917,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077246926,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077246956,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077247185,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077247347,28.32,73910.93,109.0,0.16387,0.00012,18.1083]
[1780077247212,28.32,73910.89,109.0,0.16387,0.00012,18.10828]
[1780077247511,28.32,73910.89,109.0,0.16387,0.00012,18.10828]
[1780077248254,28.32,73910.89,109.0,0.16387,0.00012,18.10828]
[1780077248924,28.32,73905.13,109.0,0.16318,0.00012,18.05753]
[1780077249042,28.32,73905.13,109.0,0.16318,0.00012,18.05753]
[1780077250012,28.32,73901.39,109.0,0.16274,0.00012,18.02467]
[1780077254318,28.32,73902.79,109.0,0.1629,0.00012,18.03678]
[1780077255330,28.32,73917.72,109.0,0.16467,0.00012,18.16778]
[1780077255482,28.32,73917.72,109.0,0.16467,0.00012,18.16778]
[1780077255706,28.32,73917.72,109.0,0.16467,0.00012,18.16778]
[1780077258246,28.32,73923.7,109.0,0.16539,0.00012,18.2201]
[1780077258267,28.32,73923.7,109.0,0.16539,0.00012,18.2201]
[1780077258325,28.32,73925.49,109.0,0.16559,0.00012,18.23528]
[1780077263898,28.32,73927.57,109.0,0.16584,0.00012,18.25317]
[1780077266480,28.32,73925.78,109.0,0.16562,0.00012,18.23736]
[1780077275983,28.32,73926.07,109.0,0.16562,0.00012,18.23576]
[1780077278749,28.32,73924.04,109.0,0.16538,0.00012,18.2178]
[1780077278906,28.32,73924.04,109.0,0.16538,0.00012,18.2178]
[1780077279397,28.32,73924.04,109.0,0.16538,0.00012,18.2178]
[1780077279458,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077279520,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077279895,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280007,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280043,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280048,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280109,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280180,28.32,73912.49,109.0,0.164,0.00012,18.11628]
[1780077280439,28.32,73896.73,109.0,0.16212,0.00012,17.97761]
[1780077280633,28.32,73896.73,109.0,0.16212,0.00012,17.97761]
[1780077283579,28.32,73889.81,109.0,0.16131,0.00012,17.91689]
[1780077284574,28.32,73886.61,109.0,0.16093,0.00012,17.88883]
[1780077285296,28.32,73886.61,109.0,0.16093,0.00012,17.88883]
[1780077285463,28.32,73886.61,109.0,0.16093,0.00012,17.88883]
[1780077287566,28.32,73880.13,109.0,0.16017,0.00012,17.83223]
[1780077289296,28.32,73880.68,109.0,0.16024,0.00012,17.83723]
[1780077291884,28.32,73879.89,109.0,0.16015,0.00012,17.83079]
[1780077294909,28.32,73880.37,109.0,0.16022,0.00012,17.83552]
[1780077295120,28.32,73879.67,109.0,0.16014,0.00012,17.82953]
[1780077295915,28.32,73879.67,109.0,0.16014,0.00012,17.82953]
[1780077296101,28.32,73879.67,109.0,0.16014,0.00012,17.82953]
[1780077296321,28.32,73879.67,109.0,0.16014,0.00012,17.82953]
[1780077296412,28.32,73878.83,109.0,0.16004,0.00012,17.82205]
[1780077302170,28.32,73878.0,109.0,0.15992,0.00012,17.81303]
[1780077304273,28.32,73877.92,109.0,0.1599,0.00012,17.81204]
[1780077304514,28.32,73872.72,109.0,0.15929,0.00012,17.76606]
[1780077305018,28.32,73872.72,109.0,0.15929,0.00012,17.76606]
[1780077310227,28.31,73871.64,109.0,0.15914,0.00012,17.75496]
[1780077312543,28.31,73872.0,109.0,0.15918,0.00012,17.75786]
[1780077312618,28.31,73870.87,109.0,0.15904,0.00012,17.74768]
[1780077312890,28.31,73870.87,109.0,0.15904,0.00012,17.74768]
[1780077313287,28.31,73870.87,109.0,0.15904,0.00012,17.74768]
[1780077313558,28.31,73864.18,109.0,0.15826,0.00012,17.68865]
[1780077314854,28.31,73860.87,109.0,0.15787,0.00012,17.6594]
[1780077315780,28.31,73863.96,109.0,0.15822,0.00012,17.68529]
[1780077315924,28.31,73863.96,109.0,0.15822,0.00012,17.68529]
[1780077316025,28.31,73863.96,109.0,0.15822,0.00012,17.68529]
[1780077316528,28.31,73863.96,109.0,0.15822,0.00012,17.68529]
[1780077316270,28.31,73858.76,109.0,0.15759,0.00012,17.63802]
[1780077318089,28.31,73857.28,109.0,0.15741,0.00012,17.62465]
[1780077318542,28.31,73857.28,109.0,0.15741,0.00012,17.62431]
[1780077318670,28.31,73857.28,109.0,0.15741,0.00012,17.62431]
[1780077320555,28.31,73857.59,109.0,0.15744,0.00012,17.62688]
[1780077321029,28.31,73857.59,109.0,0.15744,0.00012,17.62688]
[1780077322618,28.31,73854.23,109.0,0.15705,0.00012,17.5972]
[1780077324471,28.31,73853.91,109.0,0.15701,0.00012,17.59435]
[1780077328599,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077331151,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077331221,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077331282,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077331348,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077331560,28.31,73852.47,109.0,0.15684,0.00012,17.58161]
[1780077332809,28.31,73870.84,109.0,0.15895,0.00012,17.73937]
[1780077334597,28.3,73872.43,109.0,0.15913,0.00012,17.75288]
[1780077335165,28.3,73872.43,109.0,0.15913,0.00012,17.75288]
[1780077335405,28.3,73880.02,109.0,0.16002,0.00012,17.81961]
[1780077335608,28.3,73880.02,109.0,0.16002,0.00012,17.81961]
[1780077336212,28.3,73880.02,109.0,0.16002,0.00012,17.81961]
[1780077336412,28.3,73871.8,109.0,0.15906,0.00012,17.74728]
[1780077336737,28.3,73871.8,109.0,0.15906,0.00012,17.74728]
[1780077337875,28.3,73868.05,109.0,0.15862,0.00012,17.71409]
[1780077338873,28.3,73868.21,109.0,0.15863,0.00012,17.71531]
[1780077339921,28.3,73867.75,109.0,0.15858,0.00012,17.71107]
[1780077345031,28.3,73865.35,109.0,0.15829,0.00012,17.68906]
[1780077345094,28.3,73865.35,109.0,0.15829,0.00012,17.68906]
[1780077350467,28.3,73854.01,109.0,0.15696,0.00012,17.58894]
[1780077350556,28.3,73854.01,109.0,0.15696,0.00012,17.58894]
[1780077350594,28.3,73854.16,109.0,0.15698,0.00012,17.59023]
[1780077350628,28.3,73854.16,109.0,0.15698,0.00012,17.59023]
[1780077350884,28.3,73854.16,109.0,0.15698,0.00012,17.59023]
[1780077351102,28.3,73854.16,109.0,0.15698,0.00012,17.59023]
[1780077351378,28.3,73854.16,109.0,0.15698,0.00012,17.59023]
[1780077351767,28.3,73846.72,109.0,0.15612,0.00012,17.52484]
[1780077352142,28.3,73846.72,109.0,0.15612,0.00012,17.52484]
[1780077352580,28.3,73846.72,109.0,0.15612,0.00012,17.52484]
[1780077353589,28.3,73844.27,109.0,0.15583,0.00012,17.50338]
[1780077355226,28.3,73835.62,109.0,0.15484,0.00011,17.42757]
[1780077355545,28.3,73834.9,109.0,0.15476,0.00011,17.42144]
[1780077356767,28.3,73833.28,109.0,0.15457,0.00011,17.40714]
[1780077356971,28.3,73833.28,109.0,0.15457,0.00011,17.40714]
[1780077357292,28.3,73833.28,109.0,0.15457,0.00011,17.40714]
[1780077357349,28.3,73833.28,109.0,0.15457,0.00011,17.40714]
[1780077357392,28.3,73833.28,109.0,0.15457,0.00011,17.40714]
[1780077357559,28.3,73825.66,109.0,0.1537,0.00011,17.34018]
[1780077357743,28.3,73825.66,109.0,0.1537,0.00011,17.34018]
[1780077358280,28.3,73825.66,109.0,0.1537,0.00011,17.34018]
[1780077358286,28.3,73825.66,109.0,0.1537,0.00011,17.34018]
[1780077358566,28.3,73822.36,109.0,0.15332,0.00011,17.31123]
[1780077361328,28.3,73821.16,109.0,0.15318,0.00011,17.3003]
[1780077362371,28.3,73827.39,109.0,0.15389,0.00011,17.35481]
[1780077362574,28.3,73827.39,109.0,0.15389,0.00011,17.35481]
[1780077362594,28.3,73830.4,109.0,0.15423,0.00011,17.38098]
[1780077367824,28.3,73828.37,109.0,0.15398,0.00011,17.36205]
[1780077369670,28.3,73830.1,109.0,0.15418,0.00011,17.37699]
[1780077369820,28.3,73829.23,109.0,0.15408,0.00011,17.36911]
[1780077371737,28.3,73830.38,109.0,0.15421,0.00011,17.37924]
[1780077371819,28.3,73828.54,109.0,0.154,0.00011,17.36311]
[1780077377705,28.3,73829.69,109.0,0.15411,0.00011,17.37209]
[1780077382740,28.29,73829.05,109.0,0.15402,0.00011,17.36528]
[1780077386925,28.29,73830.62,109.0,0.15419,0.00011,17.37832]
[1780077386968,28.29,73830.62,109.0,0.15419,0.00011,17.37832]
[1780077387069,28.29,73831.29,109.0,0.15426,0.00011,17.38367]
[1780077392810,28.29,73833.71,109.0,0.15452,0.00011,17.40146]
[1780077397744,28.29,73836.69,109.0,0.15486,0.00012,17.42746]
[1780077400500,28.29,73829.61,109.0,0.15404,0.00011,17.36515]
[1780077404766,28.29,73835.73,109.0,0.15475,0.00011,17.41892]
[1780077404899,28.29,73833.96,109.0,0.15454,0.00011,17.40331]
[1780077409934,28.29,73837.41,109.0,0.15492,0.00012,17.4323]
[1780077414970,28.29,73836.37,109.0,0.15478,0.00012,17.42177]
[1780077420021,28.29,73836.4,109.0,0.15477,0.00012,17.42066]
[1780077425045,28.28,73836.82,109.0,0.1548,0.00012,17.42295]
[1780077430080,28.28,73834.58,109.0,0.15452,0.00011,17.40193]
[1780077435115,28.28,73834.16,109.0,0.15446,0.00011,17.39692]
[1780077440150,28.28,73836.03,109.0,0.15465,0.00011,17.41216]
[1780077444406,28.28,73841.3,109.0,0.15525,0.00012,17.45772]
[1780077444468,28.28,73841.3,109.0,0.15525,0.00012,17.45772]
[1780077444484,28.28,73844.75,109.0,0.15564,0.00012,17.48773]
[1780077446033,28.28,73845.04,109.0,0.15567,0.00012,17.48987]
[1780077446050,28.28,73845.04,109.0,0.15567,0.00012,17.48987]
[1780077446101,28.28,73845.04,109.0,0.15567,0.00012,17.48987]
[1780077446524,28.28,73845.04,109.0,0.15567,0.00012,17.48987]
[1780077446534,28.27,73845.22,109.0,0.15569,0.00012,17.49104]
[1780077448598,28.27,73845.77,109.0,0.15575,0.00012,17.49573]
[1780077448649,28.27,73845.48,109.0,0.15571,0.00012,17.49301]
[1780077451414,28.27,73851.82,109.0,0.15645,0.00012,17.54897]
[1780077453095,28.27,73858.21,109.0,0.15717,0.00012,17.60175]
[1780077453844,28.27,73858.76,109.0,0.15723,0.00012,17.60657]
[1780077454108,28.27,73858.76,109.0,0.15723,0.00012,17.60657]
[1780077455192,28.27,73865.08,109.0,0.15797,0.00012,17.66213]
[1780077455396,28.27,73865.08,109.0,0.15797,0.00012,17.66213]
[1780077456552,28.27,73870.58,109.0,0.15861,0.00012,17.7104]
[1780077461614,28.27,73871.37,109.0,0.15869,0.00012,17.71643]
[1780077467668,28.27,73867.8,109.0,0.15826,0.00012,17.68402]
[1780077467676,28.27,73867.8,109.0,0.15826,0.00012,17.68402]
[1780077468751,28.27,73864.77,109.0,0.1579,0.00012,17.65708]
[1780077470404,28.27,73862.53,109.0,0.15764,0.00012,17.63727]
[1780077471346,28.27,73862.98,109.0,0.15769,0.00012,17.64115]
[1780077471649,28.27,73862.98,109.0,0.15769,0.00012,17.64115]
[1780077471690,28.27,73862.98,109.0,0.15769,0.00012,17.64115]
[1780077471690,28.27,73878.95,109.0,0.15955,0.00012,17.78158]
[1780077471809,28.27,73878.95,109.0,0.15955,0.00012,17.78158]
[1780077472078,28.27,73878.95,109.0,0.15955,0.00012,17.78158]
[1780077472132,28.27,73878.95,109.0,0.15955,0.00012,17.78158]
[1780077472377,28.27,73878.95,109.0,0.15955,0.00012,17.78158]
[1780077473469,28.27,73880.95,109.0,0.15979,0.00012,17.79916]
[1780077473982,28.27,73878.82,109.0,0.15954,0.00012,17.78039]
[1780077475215,28.27,73878.72,109.0,0.15953,0.00012,17.7795]
[1780077476084,28.27,73878.78,109.0,0.15953,0.00012,17.78003]
[1780077481456,28.27,73878.46,109.0,0.15949,0.00012,17.77721]
[1780077484982,28.27,73878.39,109.0,0.15949,0.00012,17.77659]
[1780077485333,28.27,73878.39,109.0,0.15949,0.00012,17.77659]
[1780077485677,28.27,73878.39,109.0,0.15949,0.00012,17.77659]
[1780077486026,28.27,73877.7,109.0,0.15941,0.00012,17.77052]
[1780077487951,28.27,73884.08,109.0,0.16015,0.00012,17.82662]
[1780077489421,28.27,73884.25,109.0,0.16017,0.00012,17.82806]
[1780077490446,28.27,73886.55,109.0,0.16044,0.00012,17.84823]
[1780077494128,28.27,73886.39,109.0,0.16042,0.00012,17.84646]
[1780077494423,28.27,73886.39,109.0,0.16042,0.00012,17.84646]
[1780077494450,28.27,73886.39,109.0,0.16042,0.00012,17.84646]
[1780077494525,28.27,73886.39,109.0,0.16042,0.00012,17.84646]
[1780077495238,28.27,73887.55,109.0,0.16055,0.00012,17.85658]
[1780077495616,28.27,73887.55,109.0,0.16055,0.00012,17.85658]
[1780077495670,28.27,73886.99,109.0,0.16049,0.00012,17.85155]
[1780077496018,28.27,73886.99,109.0,0.16049,0.00012,17.85155]
[1780077497764,28.27,73885.29,109.0,0.16029,0.00012,17.83651]
[1780077501418,28.27,73885.48,109.0,0.16031,0.00012,17.83811]
[1780077502313,28.27,73886.08,109.0,0.16038,0.00012,17.84336]
[1780077504913,28.27,73882.8,109.0,0.15999,0.00012,17.81443]
[1780077506434,28.27,73883.3,109.0,0.16005,0.00012,17.81884]
[1780077506460,28.27,73883.3,109.0,0.16005,0.00012,17.81884]
[1780077506562,28.27,73883.3,109.0,0.16005,0.00012,17.81884]
[1780077508580,28.27,73882.88,109.0,0.16,0.00012,17.81511]
[1780077510824,28.27,73871.71,109.0,0.15869,0.00012,17.71645]
[1780077515885,28.27,73877.18,109.0,0.15929,0.00012,17.76034]
[1780077523589,28.27,73879.39,109.0,0.15953,0.00012,17.7785]
[1780077524934,28.26,73883.82,109.0,0.16005,0.00012,17.81729]
[1780077525577,28.26,73883.82,109.0,0.16005,0.00012,17.81726]
[1780077526434,28.26,73883.82,109.0,0.16005,0.00012,17.81726]
[1780077527803,28.26,73896.03,109.0,0.16149,0.00012,17.92461]
[1780077528635,28.26,73896.03,109.0,0.16149,0.00012,17.92461]
[1780077530505,28.27,73897.64,109.0,0.16168,0.00012,17.93905]
[1780077530540,28.27,73897.64,109.0,0.16168,0.00012,17.93905]
[1780077530564,28.27,73897.64,109.0,0.16168,0.00012,17.93905]
[1780077530732,28.27,73897.64,109.0,0.16168,0.00012,17.93905]
[1780077530850,28.27,73900.77,109.0,0.16205,0.00012,17.96664]
[1780077530921,28.27,73900.77,109.0,0.16205,0.00012,17.96664]
[1780077532620,28.27,73905.13,109.0,0.16257,0.00012,18.00501]
[1780077532852,28.27,73909.93,109.0,0.16314,0.00012,18.04719]
[1780077534684,28.27,73910.82,109.0,0.16325,0.00012,18.05503]
[1780077534841,28.26,73907.53,109.0,0.16285,0.00012,18.02595]
[1780077540543,28.26,73906.71,109.0,0.16276,0.00012,18.01864]
[1780077540590,28.26,73906.71,109.0,0.16276,0.00012,18.01864]
[1780077540612,28.26,73906.71,109.0,0.16276,0.00012,18.01864]
[1780077542794,28.26,73904.44,109.0,0.16248,0.00012,17.99857]
[1780077543779,28.26,73904.44,109.0,0.16248,0.00012,17.99857]
[1780077545019,28.26,73906.36,109.0,0.16271,0.00012,18.01546]
[1780077548311,28.26,73904.16,109.0,0.16245,0.00012,17.99606]
[1780077548327,28.26,73904.16,109.0,0.16245,0.00012,17.99606]
[1780077553964,28.26,73905.12,109.0,0.16256,0.00012,18.00451]
[1780077557401,28.26,73905.44,109.0,0.1626,0.00012,18.00735]
[1780077559465,28.26,73905.94,109.0,0.16266,0.00012,18.01177]
[1780077565661,28.26,73906.07,109.0,0.16268,0.00012,18.01304]
[1780077569795,28.26,73905.42,109.0,0.1626,0.00012,18.00743]
[1780077569803,28.26,73905.42,109.0,0.1626,0.00012,18.00743]
[1780077572829,28.27,73905.4,109.0,0.16258,0.00012,18.00401]
[1780077574387,28.27,73903.85,109.0,0.1624,0.00012,17.99041]
[1780077575414,28.27,73902.7,109.0,0.16226,0.00012,17.98036]
[1780077575499,28.27,73902.7,109.0,0.16226,0.00012,17.98036]
[1780077575602,28.27,73902.8,109.0,0.16227,0.00012,17.98133]
[1780077576705,28.27,73902.8,109.0,0.16227,0.00012,17.98133]
[1780077579879,28.26,73891.16,109.0,0.16089,0.00012,17.87838]
[1780077580476,28.26,73891.16,109.0,0.16089,0.00012,17.87838]
[1780077584254,28.26,73888.02,109.0,0.16052,0.00012,17.85055]
[1780077584350,28.26,73887.25,109.0,0.16043,0.00012,17.84375]
[1780077590324,28.26,73883.93,109.0,0.16002,0.00012,17.81334]
[1780077591444,28.26,73883.46,109.0,0.15996,0.00012,17.80897]
[1780077591836,28.26,73879.75,109.0,0.15952,0.00012,17.77609]
[1780077591882,28.26,73879.75,109.0,0.15952,0.00012,17.77609]
[1780077592567,28.26,73879.75,109.0,0.15952,0.00012,17.77609]
[1780077592842,28.26,73875.07,109.0,0.15897,0.00012,17.73471]
[1780077594343,28.26,73872.3,109.0,0.15865,0.00012,17.7102]
[1780077595427,28.26,73872.3,109.0,0.15864,0.00012,17.71009]
[1780077600094,28.26,73871.73,109.0,0.15857,0.00012,17.70466]
[1780077600156,28.26,73871.73,109.0,0.15857,0.00012,17.70466]
[1780077601659,28.26,73880.12,109.0,0.15955,0.00012,17.77839]
[1780077601803,28.26,73880.12,109.0,0.15955,0.00012,17.77839]
[1780077601761,28.26,73894.66,109.0,0.16126,0.00012,17.90621]
[1780077601893,28.26,73894.66,109.0,0.16126,0.00012,17.90621]
[1780077602115,28.26,73894.66,109.0,0.16126,0.00012,17.90621]
[1780077602760,28.26,73894.66,109.0,0.16126,0.00012,17.90621]
[1780077602841,28.26,73894.66,109.0,0.16126,0.00012,17.90621]
[1780077602823,28.26,73898.65,109.0,0.16173,0.00012,17.9411]
[1780077603459,28.26,73898.07,109.0,0.16166,0.00012,17.93598]
[1780077604346,28.26,73898.07,109.0,0.16166,0.00012,17.93598]
[1780077604360,28.26,73901.26,109.0,0.16204,0.00012,17.96405]
[1780077605325,28.26,73901.26,109.0,0.16204,0.00012,17.96405]
[1780077606749,28.26,73907.16,109.0,0.16274,0.00012,18.01606]
[1780077607652,28.26,73895.55,109.0,0.16137,0.00012,17.91385]
[1780077613299,28.26,73891.71,109.0,0.16092,0.00012,17.88082]
[1780077618857,28.26,73895.8,109.0,0.16141,0.00012,17.91741]
[1780077621346,28.26,73902.8,109.0,0.16225,0.00012,17.97937]
[1780077621439,28.26,73902.8,109.0,0.16225,0.00012,17.97937]
[1780077621853,28.26,73902.8,109.0,0.16225,0.00012,17.97937]
[1780077622201,28.26,73905.46,109.0,0.16256,0.00012,18.00284]
[1780077622871,28.26,73905.46,109.0,0.16256,0.00012,18.00284]
[1780077622948,28.26,73904.65,109.0,0.16247,0.00012,17.99572]
[1780077625258,28.26,73891.64,109.0,0.16093,0.00012,17.88137]
[1780077625391,28.26,73891.64,109.0,0.16093,0.00012,17.88137]
[1780077625585,28.26,73891.64,109.0,0.16093,0.00012,17.88137]
[1780077625749,28.26,73891.64,109.0,0.16093,0.00012,17.88137]
[1780077625838,28.26,73886.18,109.0,0.16029,0.00012,17.83348]
[1780077626808,28.26,73886.18,109.0,0.16029,0.00012,17.83348]
[1780077627723,28.26,73883.49,109.0,0.15997,0.00012,17.80971]
[1780077629738,28.26,73880.23,109.0,0.15959,0.00012,17.78091]
[1780077629876,28.26,73880.23,109.0,0.15959,0.00012,17.78091]
[1780077630195,28.26,73876.59,109.0,0.15916,0.00012,17.74885]
[1780077632097,28.26,73869.68,109.0,0.15832,0.00012,17.68425]
[1780077635363,28.26,73869.16,109.0,0.15826,0.00012,17.67938]
[1780077635410,28.26,73869.16,109.0,0.15826,0.00012,17.67938]
[1780077640464,28.26,73867.64,109.0,0.15808,0.00012,17.66581]
[1780077640518,28.26,73867.64,109.0,0.15808,0.00012,17.66581]
[1780077643857,28.26,73874.83,109.0,0.15891,0.00012,17.72879]
[1780077645046,28.26,73874.89,109.0,0.15892,0.00012,17.72898]
[1780077645410,28.26,73874.89,109.0,0.15892,0.00012,17.72898]
[1780077645736,28.26,73874.89,109.0,0.15892,0.00012,17.72898]
[1780077646180,28.26,73875.33,109.0,0.15897,0.00012,17.73269]
[1780077646920,28.26,73879.55,109.0,0.15946,0.00012,17.76967]
[1780077648215,28.26,73876.58,109.0,0.15911,0.00012,17.7433]
[1780077649462,28.26,73873.51,109.0,0.15875,0.00012,17.7161]
[1780077649494,28.26,73873.51,109.0,0.15875,0.00012,17.7161]
[1780077649507,28.26,73873.51,109.0,0.15875,0.00012,17.7161]
[1780077650204,28.26,73871.24,109.0,0.15848,0.00012,17.69597]
[1780077650300,28.26,73871.24,109.0,0.15848,0.00012,17.69597]
[1780077650453,28.26,73871.24,109.0,0.15848,0.00012,17.69597]
[1780077651413,28.26,73865.29,109.0,0.15778,0.00012,17.64348]
[1780077653650,28.26,73857.91,109.0,0.15692,0.00012,17.57851]
[1780077655460,28.26,73856.94,109.0,0.15681,0.00012,17.57001]
[1780077658602,28.26,73866.51,109.0,0.15793,0.00012,17.65437]
[1780077659862,28.26,73864.76,109.0,0.15772,0.00012,17.6389]
[1780077665037,28.26,73870.32,109.0,0.15836,0.00012,17.68743]
[1780077666866,28.26,73876.81,109.0,0.15912,0.00012,17.74444]
[1780077669484,28.26,73877.67,109.0,0.15921,0.00012,17.75141]
[1780077670498,28.26,73880.3,109.0,0.15952,0.00012,17.77437]
[1780077670499,28.26,73880.3,109.0,0.15952,0.00012,17.77437]
[1780077674086,28.26,73874.31,109.0,0.15881,0.00012,17.72091]
[1780077679946,28.25,73875.36,109.0,0.15892,0.00012,17.72924]
[1780077685169,28.25,73875.91,109.0,0.15897,0.00012,17.73341]
[1780077686513,28.25,73881.69,109.0,0.15965,0.00012,17.78413]
[1780077686517,28.25,73881.69,109.0,0.15965,0.00012,17.78413]
[1780077687533,28.25,73884.99,109.0,0.16003,0.00012,17.81268]
[1780077687625,28.25,73888.79,109.0,0.16047,0.00012,17.84583]
[1780077688282,28.25,73888.79,109.0,0.16047,0.00012,17.84583]
[1780077688449,28.25,73888.79,109.0,0.16047,0.00012,17.84583]
[1780077689308,28.25,73891.77,109.0,0.16082,0.00012,17.87198]
[1780077690465,28.25,73891.44,109.0,0.16078,0.00012,17.86899]
[1780077691378,28.25,73890.85,109.0,0.16071,0.00012,17.86373]
[1780077691725,28.25,73890.85,109.0,0.16071,0.00012,17.86373]
[1780077692432,28.25,73890.29,109.0,0.16062,0.00012,17.85525]
[1780077692445,28.25,73890.29,109.0,0.16062,0.00012,17.85525]
[1780077692643,28.25,73883.08,109.0,0.15977,0.00012,17.79178]
[1780077697488,28.25,73880.88,109.0,0.15951,0.00012,17.77177]
[1780077697836,28.25,73880.88,109.0,0.15951,0.00012,17.77177]
[1780077701430,28.25,73880.41,109.0,0.15944,0.00012,17.76681]
[1780077701443,28.25,73880.41,109.0,0.15944,0.00012,17.76681]
[1780077701989,28.25,73880.78,109.0,0.15948,0.00012,17.76966]
[1780077703389,28.25,73890.33,109.0,0.1606,0.00012,17.85376]
[1780077703486,28.25,73890.33,109.0,0.1606,0.00012,17.85376]
[1780077704132,28.25,73893.59,109.0,0.16098,0.00012,17.88197]
[1780077710294,28.25,73889.82,109.0,0.16051,0.00012,17.84708]
[1780077710361,28.25,73889.82,109.0,0.16051,0.00012,17.84708]
[1780077711365,28.24,73889.03,109.0,0.16041,0.00012,17.83951]
[1780077711511,28.24,73889.03,109.0,0.16041,0.00012,17.83951]
[1780077711874,28.24,73889.03,109.0,0.16041,0.00012,17.83951]
[1780077716511,28.24,73881.86,109.0,0.15955,0.00012,17.77538]
[1780077716536,28.24,73881.86,109.0,0.15955,0.00012,17.77538]
[1780077717300,28.24,73881.05,109.0,0.15945,0.00012,17.76785]
[1780077717307,28.24,73881.05,109.0,0.15945,0.00012,17.76785]
[1780077718356,28.24,73877.61,109.0,0.15905,0.00012,17.73737]
[1780077718494,28.24,73877.61,109.0,0.15905,0.00012,17.73737]
[1780077718710,28.24,73877.61,109.0,0.15905,0.00012,17.73737]
[1780077718746,28.24,73877.61,109.0,0.15905,0.00012,17.73737]
[1780077720038,28.24,73860.27,109.0,0.15702,0.00012,17.58446]
[1780077721167,28.24,73858.87,109.0,0.15686,0.00012,17.57213]
[1780077721594,28.24,73858.87,109.0,0.15686,0.00012,17.57213]
[1780077721799,28.24,73853.6,109.0,0.15625,0.00012,17.52586]
[1780077722814,28.24,73853.6,109.0,0.15625,0.00012,17.52586]
[1780077728911,28.24,73847.85,109.0,0.15557,0.00012,17.47478]
[1780077729603,28.24,73848.32,109.0,0.15563,0.00012,17.47884]
[1780077729671,28.24,73851.09,109.0,0.15595,0.00012,17.50313]
[1780077733410,28.24,73855.11,109.0,0.15642,0.00012,17.53887]
[1780077735373,28.24,73861.41,109.0,0.15715,0.00012,17.59444]
[1780077735483,28.24,73861.41,109.0,0.15715,0.00012,17.59444]
[1780077736741,28.24,73861.19,109.0,0.15712,0.00012,17.5925]
[1780077737266,28.24,73863.78,109.0,0.15743,0.00012,17.61531]
[1780077737615,28.24,73863.78,109.0,0.15743,0.00012,17.61531]
[1780077739391,28.24,73866.27,109.0,0.15772,0.00012,17.63716]
[1780077739424,28.24,73866.27,109.0,0.15772,0.00012,17.63716]
[1780077739479,28.24,73866.27,109.0,0.15772,0.00012,17.63716]
[1780077739847,28.24,73866.27,109.0,0.15772,0.00012,17.63716]
[1780077742289,28.24,73878.22,109.0,0.15911,0.00012,17.7421]
[1780077742875,28.24,73878.22,109.0,0.15911,0.00012,17.7421]
[1780077742905,28.24,73882.75,109.0,0.15964,0.00012,17.7818]
[1780077743250,28.24,73882.75,109.0,0.15964,0.00012,17.7818]
[1780077744132,28.24,73890.63,109.0,0.16057,0.00012,17.85123]
[1780077744321,28.24,73890.63,109.0,0.16057,0.00012,17.85123]
[1780077744598,28.24,73890.63,109.0,0.16057,0.00012,17.85123]
[1780077748328,28.24,73897.34,109.0,0.16135,0.00012,17.90984]
[1780077748437,28.24,73899.58,109.0,0.16162,0.00012,17.92941]
[1780077753473,28.24,73899.23,109.0,0.16156,0.00012,17.92327]
[1780077758508,28.24,73903.97,109.0,0.16212,0.00012,17.96538]
[1780077763917,28.24,73901.68,109.0,0.16185,0.00012,17.94549]
[1780077763933,28.24,73902.5,109.0,0.16195,0.00012,17.95282]
[1780077767573,28.24,73903.45,109.0,0.16206,0.00012,17.96069]
[1780077768426,28.24,73901.87,109.0,0.16187,0.00012,17.94658]
[1780077770104,28.24,73901.12,109.0,0.16178,0.00012,17.93966]
[1780077770422,28.24,73901.12,109.0,0.16178,0.00012,17.93966]
[1780077770592,28.24,73901.52,109.0,0.16182,0.00012,17.9433]
[1780077775627,28.24,73902.21,109.0,0.16191,0.00012,17.94975]
[1780077776304,28.24,73902.21,109.0,0.16191,0.00012,17.94975]
[1780077776636,28.24,73903.81,109.0,0.1621,0.00012,17.96393]
[1780077780069,28.24,73905.33,109.0,0.16228,0.00012,17.9769]
[1780077780436,28.24,73905.79,109.0,0.16233,0.00012,17.98073]
[1780077780663,28.24,73900.45,109.0,0.16169,0.00012,17.93346]
[1780077786022,28.24,73897.25,109.0,0.16132,0.00012,17.90582]
[1780077788698,28.24,73896.89,109.0,0.16128,0.00012,17.90309]
[1780077788719,28.24,73897.18,109.0,0.16132,0.00012,17.9058]
[1780077789817,28.24,73897.18,109.0,0.16132,0.00012,17.9058]
[1780077790607,28.24,73896.93,109.0,0.16129,0.00012,17.90347]
[1780077791049,28.24,73896.93,109.0,0.16129,0.00012,17.90347]
[1780077792267,28.24,73884.41,109.0,0.15981,0.00012,17.79297]
[1780077792743,28.24,73884.41,109.0,0.15981,0.00012,17.79297]
[1780077795373,28.24,73876.27,109.0,0.15885,0.00012,17.72108]
[1780077800809,28.24,73880.63,109.0,0.15935,0.00012,17.75869]
[1780077801851,28.24,73880.63,109.0,0.15935,0.00012,17.75869]
[1780077807452,28.24,73874.35,109.0,0.1586,0.00012,17.70243]
[1780077808910,28.24,73874.2,109.0,0.15858,0.00012,17.70101]
[1780077808941,28.24,73874.2,109.0,0.15858,0.00012,17.70101]
[1780077811414,28.24,73865.12,109.0,0.15752,0.00012,17.62086]
[1780077813481,28.24,73866.47,109.0,0.15765,0.00012,17.62925]
[1780077818648,28.24,73866.86,109.0,0.1577,0.00012,17.63267]
[1780077819208,28.24,73872.42,109.0,0.15835,0.00012,17.68162]
[1780077824978,28.24,73872.91,109.0,0.1584,0.00012,17.68564]
[1780077829242,28.24,73876.18,109.0,0.15878,0.00012,17.71394]
[1780077831057,28.24,73879.1,109.0,0.15912,0.00012,17.73953]
[1780077831859,28.24,73879.97,109.0,0.15922,0.00012,17.74701]
[1780077837067,28.23,73885.54,109.0,0.15985,0.00012,17.79473]
[1780077839533,28.23,73885.8,109.0,0.15988,0.00012,17.79655]
[1780077845369,28.23,73886.11,109.0,0.15989,0.00012,17.79784]
[1780077845890,28.23,73886.11,109.0,0.15989,0.00012,17.79784]
[1780077846396,28.23,73884.33,109.0,0.15968,0.00012,17.78195]
[1780077846436,28.23,73884.33,109.0,0.15968,0.00012,17.78195]
[1780077846824,28.23,73884.33,109.0,0.15968,0.00012,17.78195]
[1780077846874,28.23,73884.33,109.0,0.15968,0.00012,17.78195]
[1780077849202,28.23,73877.08,109.0,0.15882,0.00012,17.71762]
[1780077851599,28.23,73879.2,109.0,0.15907,0.00012,17.73618]
[1780077852045,28.23,73879.2,109.0,0.15907,0.00012,17.73618]
[1780077852484,28.23,73880.47,109.0,0.15922,0.00012,17.74707]
[1780077853211,28.23,73888.23,109.0,0.16013,0.00012,17.8152]
[1780077854797,28.23,73890.17,109.0,0.16035,0.00012,17.83203]
[1780077856840,28.23,73890.66,109.0,0.16041,0.00012,17.83608]
[1780077857802,28.23,73891.58,109.0,0.16051,0.00012,17.84407]
[1780077858903,28.23,73891.81,109.0,0.16054,0.00012,17.84582]
[1780077860399,28.23,73891.94,109.0,0.16055,0.00012,17.84662]
[1780077861305,28.23,73892.37,109.0,0.1606,0.00012,17.85035]
[1780077862068,28.23,73907.04,109.0,0.16233,0.00012,17.97958]
[1780077863071,28.23,73907.04,109.0,0.16233,0.00012,17.97958]
[1780077863123,28.23,73907.04,109.0,0.16233,0.00012,17.97958]
[1780077863082,28.23,73918.76,109.0,0.16373,0.00012,18.08268]
[1780077868231,28.22,73926.59,109.0,0.16466,0.00012,18.15107]
[1780077872391,28.22,73932.07,109.0,0.16528,0.00012,18.19503]
[1780077872479,28.22,73931.66,109.0,0.16522,0.00012,18.19091]
[1780077875440,28.22,73930.71,109.0,0.1651,0.00012,18.18232]
[1780077875638,28.22,73930.71,109.0,0.1651,0.00012,18.18232]
[1780077876007,28.22,73930.71,109.0,0.1651,0.00012,18.18232]
[1780077876035,28.22,73930.71,109.0,0.1651,0.00012,18.18232]
[1780077876061,28.22,73930.71,109.0,0.1651,0.00012,18.18232]
[1780077877396,28.22,73917.28,109.0,0.16349,0.00012,18.06338]
[1780077878034,28.22,73917.28,109.0,0.16349,0.00012,18.06338]
[1780077879989,28.22,73911.23,109.0,0.16277,0.00012,18.01003]
[1780077880339,28.22,73911.19,109.0,0.16276,0.00012,18.0097]
[1780077880908,28.22,73911.19,109.0,0.16276,0.00012,18.0097]
[1780077880931,28.22,73911.19,109.0,0.16276,0.00012,18.0097]
[1780077880954,28.22,73911.19,109.0,0.16276,0.00012,18.0097]
[1780077881009,28.22,73911.32,109.0,0.16278,0.00012,18.01087]
[1780077881155,28.22,73911.32,109.0,0.16278,0.00012,18.01087]
[1780077881168,28.22,73911.32,109.0,0.16278,0.00012,18.01087]
[1780077881832,28.22,73911.32,109.0,0.16278,0.00012,18.01087]
[1780077883862,28.22,73904.01,109.0,0.1619,0.00012,17.94599]
[1780077884889,28.22,73901.56,109.0,0.16161,0.00012,17.92423]
[1780077885356,28.22,73897.56,109.0,0.16113,0.00012,17.88883]
[1780077887475,28.22,73897.81,109.0,0.16116,0.00012,17.89086]
[1780077887936,28.22,73897.85,109.0,0.16116,0.00012,17.89112]
[1780077888976,28.22,73897.85,109.0,0.16116,0.00012,17.89112]
[1780077891053,28.22,73907.03,109.0,0.16225,0.00012,17.97164]
[1780077895331,28.22,73910.93,109.0,0.16269,0.00012,18.0043]
[1780077895476,28.22,73916.7,109.0,0.16337,0.00012,18.05482]
[1780077896403,28.22,73916.7,109.0,0.16337,0.00012,18.05482]
[1780077897493,28.22,73918.76,109.0,0.16361,0.00012,18.07283]
[1780077898181,28.22,73919.03,109.0,0.16364,0.00012,18.07504]
[1780077898626,28.22,73919.03,109.0,0.16364,0.00012,18.07504]
[1780077898976,28.22,73919.03,109.0,0.16364,0.00012,18.07504]
[1780077898990,28.22,73919.03,109.0,0.16364,0.00012,18.07504]
[1780077899078,28.21,73901.03,109.0,0.1615,0.00012,17.91588]
[1780077900379,28.21,73891.7,109.0,0.16039,0.00012,17.83338]
[1780077901609,28.21,73894.95,109.0,0.16077,0.00012,17.8619]
[1780077905865,28.21,73907.13,109.0,0.1622,0.00012,17.96813]
[1780077910497,28.21,73906.98,109.0,0.16216,0.00012,17.96532]
[1780077915087,28.21,73906.19,109.0,0.16205,0.00012,17.95719]
[1780077915107,28.21,73906.19,109.0,0.16205,0.00012,17.95719]
[1780077916440,28.21,73894.69,109.0,0.16068,0.00012,17.85511]
[1780077917649,28.21,73894.26,109.0,0.16062,0.00012,17.85101]
[1780077917663,28.21,73894.26,109.0,0.16062,0.00012,17.85101]
[1780077922144,28.2,73890.03,109.0,0.16011,0.00012,17.81258]
[1780077922577,28.2,73886.85,109.0,0.15973,0.00012,17.78429]
[1780077922667,28.2,73886.85,109.0,0.15973,0.00012,17.78429]
[1780077922747,28.2,73886.85,109.0,0.15973,0.00012,17.78429]
[1780077923033,28.2,73886.85,109.0,0.15973,0.00012,17.78429]
[1780077923164,28.2,73886.85,109.0,0.15973,0.00012,17.78429]
[1780077923203,28.2,73859.77,109.0,0.15656,0.00012,17.5453]
[1780077924044,28.2,73859.77,109.0,0.15656,0.00012,17.5453]
[1780077925020,28.2,73853.4,109.0,0.15582,0.00012,17.48927]
[1780077925090,28.2,73853.4,109.0,0.15582,0.00012,17.48927]
[1780077925103,28.2,73853.77,109.0,0.15587,0.00012,17.49272]
[1780077926941,28.2,73851.95,109.0,0.15565,0.00012,17.47661]
[1780077926990,28.2,73851.76,109.0,0.15563,0.00012,17.47487]
[1780077927732,28.2,73851.76,109.0,0.15563,0.00012,17.47487]
[1780077928074,28.2,73851.76,109.0,0.15563,0.00012,17.47487]
[1780077928930,28.2,73854.77,109.0,0.15598,0.00012,17.50107]
[1780077929474,28.2,73853.32,109.0,0.1558,0.00012,17.48791]
[1780077931035,28.2,73846.46,109.0,0.155,0.00012,17.42709]
[1780077931218,28.2,73848.27,109.0,0.15518,0.00012,17.43928]
[1780077933274,28.2,73850.7,109.0,0.15546,0.00012,17.46009]
[1780077936865,28.2,73859.93,109.0,0.15651,0.00012,17.54036]
[1780077942829,28.2,73860.63,109.0,0.15655,0.00012,17.54348]
[1780077946161,28.19,73858.62,109.0,0.15631,0.00012,17.52489]
[1780077946188,28.19,73858.62,109.0,0.15631,0.00012,17.52489]
[1780077947213,28.19,73855.54,109.0,0.15595,0.00012,17.49731]
[1780077948492,28.19,73848.05,109.0,0.15507,0.00012,17.43061]
[1780077950499,28.19,73847.71,109.0,0.15502,0.00012,17.42702]
[1780077954002,28.19,73843.05,109.0,0.15447,0.00012,17.38513]
[1780077954997,28.19,73845.44,109.0,0.15475,0.00012,17.40596]
[1780077955425,28.19,73845.98,109.0,0.1548,0.00012,17.41046]
[1780077955448,28.19,73845.98,109.0,0.1548,0.00012,17.41046]
[1780077956156,28.19,73848.42,109.0,0.15508,0.00012,17.4317]
[1780077956495,28.19,73848.42,109.0,0.15508,0.00012,17.4317]
[1780077956627,28.19,73848.42,109.0,0.15508,0.00012,17.4317]
[1780077957125,28.19,73848.42,109.0,0.15508,0.00012,17.4317]
[1780077957641,28.19,73849.54,109.0,0.1552,0.00012,17.44101]
[1780077959143,28.19,73853.05,109.0,0.1556,0.00012,17.47139]
[1780077964257,28.14,73855.81,109.0,0.1555,0.00012,17.46473]
[1780077966330,28.14,73856.9,109.0,0.15561,0.00012,17.47317]
[1780077967245,28.14,73856.9,109.0,0.15561,0.00012,17.47317]
[1780077971212,28.13,73856.6,109.0,0.15547,0.00012,17.46272]
[1780077971336,28.12,73856.31,109.0,0.15543,0.00012,17.45956]
[1780077971793,28.12,73856.31,109.0,0.15543,0.00012,17.45956]
[1780077972464,28.12,73847.2,109.0,0.15437,0.00012,17.37818]
[1780077972515,28.12,73847.2,109.0,0.15437,0.00012,17.37818]
[1780077973043,28.12,73849.1,109.0,0.15458,0.00012,17.39448]
[1780077973539,28.12,73849.1,109.0,0.15458,0.00012,17.39448]
[1780077974050,28.11,73854.72,109.0,0.15512,0.00012,17.43629]
[1780077977895,28.11,73856.16,109.0,0.15527,0.00012,17.44732]
[1780077978024,28.11,73856.16,109.0,0.15527,0.00012,17.44732]
[1780077983581,28.1,73856.53,109.0,0.15525,0.00012,17.44595]
[1780077989155,28.1,73856.48,109.0,0.15519,0.00012,17.44188]
[1780077993679,28.09,73856.24,109.0,0.15511,0.00012,17.43408]
[1780077993689,28.09,73856.24,109.0,0.15511,0.00012,17.43408]
[1780077995239,28.09,73853.76,109.0,0.15482,0.00012,17.41159]
[1780077995800,28.09,73852.93,109.0,0.15471,0.00012,17.40348]
[1780077996036,28.09,73852.93,109.0,0.15471,0.00012,17.40348]
[1780077996140,28.09,73852.93,109.0,0.15471,0.00012,17.40348]
[1780077996218,28.09,73852.93,109.0,0.15471,0.00012,17.40348]
[1780077996204,28.09,73870.99,109.0,0.15681,0.00012,17.5628]
[1780077996866,28.09,73870.99,109.0,0.15681,0.00012,17.5628]
[1780077997211,28.09,73885.73,109.0,0.15852,0.00012,17.69259]
[1780077997479,28.09,73885.73,109.0,0.15852,0.00012,17.69259]
[1780077998267,28.09,73885.73,109.0,0.15852,0.00012,17.69259]
[1780077998219,28.08,73885.62,109.0,0.15839,0.00012,17.68297]
[1780077998325,28.08,73885.62,109.0,0.15839,0.00012,17.68297]
[1780077999373,28.07,73882.44,109.0,0.15801,0.00012,17.65421]
[1780077999765,28.07,73882.44,109.0,0.15801,0.00012,17.65421]
[1780078000232,28.07,73880.85,109.0,0.15781,0.00012,17.63931]
[1780078000462,28.07,73880.85,109.0,0.15781,0.00012,17.63931]
[1780078003299,28.07,73883.46,109.0,0.15809,0.00012,17.66006]
[1780078006268,28.07,73885.79,109.0,0.15834,0.00012,17.67905]
[1780078011310,28.06,73882.1,109.0,0.15784,0.00012,17.64152]
[1780078013254,28.06,73882.1,109.0,0.15784,0.00012,17.64152]
[1780078014252,28.06,73881.55,109.0,0.15776,0.00012,17.63586]
[1780078016782,28.04,73874.4,109.0,0.1568,0.00012,17.56352]
[1780078018262,28.04,73876.75,109.0,0.15707,0.00012,17.58367]
[1780078018408,28.04,73883.24,109.0,0.15783,0.00012,17.64121]
[1780078020463,28.04,73888.67,109.0,0.15845,0.00012,17.68779]
[1780078026425,28.03,73889.5,109.0,0.15847,0.00012,17.6894]
[1780078029880,28.02,73891.02,109.0,0.15852,0.00012,17.69373]
[1780078031517,28.0,73891.79,109.0,0.15848,0.00012,17.69065]
[1780078036984,27.97,73903.03,109.0,0.15954,0.00012,17.77112]
[1780078038123,27.94,73907.26,109.0,0.1598,0.00012,17.7907]
[1780078041327,27.9,73913.01,109.0,0.16009,0.00012,17.81351]
[1780078041329,27.9,73913.01,109.0,0.16009,0.00012,17.81351]
[1780078041363,27.9,73913.21,109.0,0.16012,0.00012,17.81529]
[1780078042166,27.9,73913.21,109.0,0.16012,0.00012,17.81529]
[1780078042214,27.88,73916.31,109.0,0.16027,0.00012,17.82692]
[1780078042374,27.88,73916.31,109.0,0.16027,0.00012,17.82692]
[1780078042537,27.88,73929.79,109.0,0.16188,0.00012,17.94718]
[1780078043551,27.88,73929.79,109.0,0.16188,0.00012,17.94718]
[1780078043666,27.88,73929.79,109.0,0.16188,0.00012,17.94718]
[1780078044447,27.87,73931.7,109.0,0.16209,0.00012,17.9627]
[1780078048045,27.87,73934.71,109.0,0.16243,0.00012,17.98781]
[1780078048146,27.87,73935.48,109.0,0.16249,0.00012,17.99289]
[1780078050462,27.87,73936.46,109.0,0.16259,0.00012,17.99997]
[1780078050513,27.87,73936.46,109.0,0.16259,0.00012,17.99997]
[1780078050699,27.87,73936.46,109.0,0.16259,0.00012,17.99997]
[1780078051799,27.86,73938.19,109.0,0.16276,0.00012,18.0111]
[1780078051947,27.85,73947.48,109.0,0.1638,0.00012,18.08759]
[1780078052615,27.85,73947.48,109.0,0.1638,0.00012,18.08759]
[1780078055770,27.85,73944.93,109.0,0.16341,0.00012,18.05921]
[1780078057261,27.85,73951.31,109.0,0.16418,0.00012,18.11574]
[1780078061809,27.84,73955.49,109.0,0.16465,0.00012,18.15037]
[1780078067480,27.84,73963.21,109.0,0.16554,0.00012,18.21586]
[1780078072245,27.83,73959.88,109.0,0.1651,0.00012,18.18368]
[1780078073329,27.83,73956.7,109.0,0.1647,0.00012,18.1547]
[1780078077622,27.83,73950.72,109.0,0.16394,0.00012,18.09889]
[1780078082028,27.82,73951.27,109.0,0.16398,0.00012,18.10201]
[1780078082190,27.82,73951.27,109.0,0.16398,0.00012,18.10201]
[1780078083089,27.82,73951.77,109.0,0.16404,0.00012,18.10603]
[1780078083746,27.82,73945.24,109.0,0.16324,0.00012,18.04722]
[1780078083826,27.82,73943.74,109.0,0.16305,0.00012,18.03344]
[1780078085734,27.82,73940.53,109.0,0.16266,0.00012,18.00414]
[1780078085772,27.82,73940.53,109.0,0.16266,0.00012,18.00414]
[1780078085828,27.82,73940.53,109.0,0.16266,0.00012,18.00414]
[1780078086617,27.82,73937.89,109.0,0.16233,0.00012,17.97997]
[1780078086756,27.82,73937.89,109.0,0.16233,0.00012,17.97997]
[1780078087147,27.82,73937.89,109.0,0.16233,0.00012,17.97997]
[1780078087267,27.82,73937.89,109.0,0.16233,0.00012,17.97997]
[1780078087355,27.82,73930.12,109.0,0.16139,0.00012,17.90997]
[1780078087628,27.82,73930.12,109.0,0.16139,0.00012,17.90997]
[1780078088004,27.82,73930.12,109.0,0.16139,0.00012,17.90997]
[1780078088187,27.82,73930.12,109.0,0.16139,0.00012,17.90997]
[1780078088279,27.81,73917.48,109.0,0.15977,0.00012,17.78971]
[1780078088755,27.81,73917.48,109.0,0.15977,0.00012,17.78971]
[1780078090446,27.81,73915.59,109.0,0.15953,0.00012,17.77114]
[1780078090526,27.81,73915.59,109.0,0.15953,0.00012,17.77114]
[1780078095635,27.8,73916.79,109.0,0.15961,0.00012,17.77778]
[1780078098758,27.8,73916.24,109.0,0.15951,0.00012,17.77044]
[1780078098959,27.8,73916.24,109.0,0.15951,0.00012,17.77044]
[1780078099315,27.8,73916.24,109.0,0.15951,0.00012,17.77044]
[1780078099505,27.79,73914.15,109.0,0.15925,0.00012,17.75093]
[1780078099549,27.79,73914.15,109.0,0.15925,0.00012,17.75093]
[1780078099602,27.79,73914.15,109.0,0.15925,0.00012,17.75093]
[1780078099989,27.79,73914.15,109.0,0.15925,0.00012,17.75093]
[1780078100051,27.79,73896.69,109.0,0.15717,0.00012,17.59398]
[1780078100883,27.79,73896.69,109.0,0.15717,0.00012,17.59398]
[1780078102007,27.79,73899.16,109.0,0.15745,0.00012,17.61549]
[1780078105146,27.79,73906.08,109.0,0.15825,0.00012,17.67547]
[1780078108819,27.79,73910.59,109.0,0.15874,0.00012,17.71294]
[1780078109219,27.79,73910.59,109.0,0.15874,0.00012,17.71294]
[1780078109786,27.78,73907.71,109.0,0.15839,0.00012,17.68643]
[1780078110888,27.78,73909.6,109.0,0.15861,0.00012,17.70264]
[1780078111851,27.78,73913.93,109.0,0.15909,0.00012,17.73719]
[1780078113385,27.78,73914.72,109.0,0.15917,0.00012,17.74349]
[1780078113469,27.78,73914.61,109.0,0.15915,0.00012,17.74174]
[1780078117249,27.78,73908.56,109.0,0.1584,0.00012,17.68533]
[1780078118261,27.78,73906.87,109.0,0.15819,0.00012,17.66952]
[1780078118285,27.78,73906.87,109.0,0.15819,0.00012,17.66952]
[1780078123297,27.77,73898.94,109.0,0.15721,0.00012,17.5955]
[1780078123305,27.77,73898.94,109.0,0.15721,0.00012,17.5955]
[1780078124431,27.77,73908.79,109.0,0.15836,0.00012,17.68249]
[1780078128323,27.77,73904.83,109.0,0.15786,0.00012,17.645]
[1780078134182,27.76,73910.13,109.0,0.15843,0.00012,17.68777]
[1780078139217,27.75,73911.74,109.0,0.15857,0.00012,17.69882]
[1780078144412,27.75,73920.07,109.0,0.15953,0.00012,17.77063]
[1780078149425,27.74,73918.25,109.0,0.15926,0.00012,17.7505]
[1780078155864,27.74,73914.77,109.0,0.15877,0.00012,17.71434]
[1780078162354,27.73,73912.97,109.0,0.1585,0.00012,17.69409]
[1780078163757,27.73,73913.39,109.0,0.15854,0.00012,17.69653]
[1780078164262,27.73,73913.39,109.0,0.15854,0.00012,17.69653]
[1780078165751,27.73,73925.48,109.0,0.15996,0.00012,17.80351]
[1780078171442,27.72,73926.5,109.0,0.15999,0.00012,17.80443]
[1780078172900,27.72,73929.98,109.0,0.1604,0.00012,17.83486]
[1780078173456,27.72,73930.19,109.0,0.16041,0.00012,17.83591]
[1780078174485,27.71,73932.51,109.0,0.16069,0.00012,17.85617]
[1780078175818,27.71,73936.5,109.0,0.16116,0.00012,17.89139]
[1780078176281,27.71,73936.5,109.0,0.16116,0.00012,17.89139]
[1780078180462,27.71,73935.53,109.0,0.16102,0.00012,17.8808]
[1780078181236,27.71,73936.73,109.0,0.16114,0.00012,17.89]
[1780078186549,27.7,73942.8,109.0,0.16184,0.00012,17.94228]
[1780078191896,27.7,73942.77,109.0,0.16182,0.00012,17.94081]
[1780078191996,27.7,73942.71,109.0,0.1618,0.00012,17.93909]
[1780078197021,27.7,73945.57,109.0,0.1621,0.00012,17.96161]
[1780078200593,27.69,73947.09,109.0,0.16227,0.00012,17.97405]
[1780078200816,27.69,73947.09,109.0,0.16227,0.00012,17.97405]
[1780078201166,27.69,73947.09,109.0,0.16227,0.00012,17.97405]
[1780078202298,27.69,73947.64,109.0,0.16232,0.00012,17.97837]
[1780078202304,27.69,73947.64,109.0,0.16232,0.00012,17.97837]
[1780078202320,27.69,73947.38,109.0,0.16228,0.00012,17.97543]
[1780078204133,27.69,73948.36,109.0,0.16239,0.00012,17.98362]
[1780078206870,27.69,73951.91,109.0,0.1628,0.00012,18.01378]
[1780078206904,27.69,73951.91,109.0,0.1628,0.00012,18.01378]
[1780078207229,27.69,73948.26,109.0,0.16235,0.00012,17.98053]
[1780078207883,27.69,73948.26,109.0,0.16235,0.00012,17.98053]
[1780078208232,27.69,73948.26,109.0,0.16235,0.00012,17.98053]
[1780078208321,27.69,73945.21,109.0,0.16197,0.00012,17.95244]
[1780078213599,27.68,73944.31,109.0,0.16184,0.00012,17.94284]
[1780078214693,27.68,73945.21,109.0,0.16195,0.00012,17.95055]
[1780078219786,27.68,73932.99,109.0,0.16044,0.00012,17.83858]
[1780078221026,27.68,73932.99,109.0,0.16044,0.00012,17.83858]
[1780078221882,27.68,73933.04,109.0,0.16044,0.00012,17.83879]
[1780078221973,27.68,73932.83,109.0,0.16042,0.00012,17.83667]
[1780078223740,27.68,73932.74,109.0,0.16041,0.00012,17.83586]
[1780078223795,27.68,73932.74,109.0,0.16041,0.00012,17.83586]
[1780078228849,27.67,73932.74,109.0,0.16036,0.00012,17.8323]
[1780078230791,27.67,73933.41,109.0,0.16043,0.00012,17.83781]
[1780078235907,27.67,73942.43,109.0,0.16145,0.00012,17.91236]
[1780078236261,27.67,73927.72,109.0,0.15967,0.00012,17.77957]
[1780078240120,27.67,73931.71,109.0,0.16013,0.00012,17.81408]
[1780078240768,27.67,73931.86,109.0,0.16014,0.00012,17.81494]
[1780078242702,27.66,73932.93,109.0,0.16026,0.00012,17.82358]
[1780078245182,27.66,73933.0,109.0,0.16026,0.00012,17.82371]
[1780078245283,27.66,73933.12,109.0,0.16026,0.00012,17.82379]
[1780078251007,27.65,73941.56,109.0,0.16121,0.00012,17.89468]
[1780078256042,27.65,73940.65,109.0,0.16104,0.00012,17.88229]
[1780078261079,27.64,73934.76,109.0,0.16028,0.00012,17.82541]
[1780078261999,27.64,73934.76,109.0,0.16028,0.00012,17.82541]
[1780078264023,27.64,73933.27,109.0,0.16008,0.00012,17.81047]
[1780078265885,27.64,73932.82,109.0,0.16,0.00012,17.80493]
[1780078271148,27.63,73936.94,109.0,0.16044,0.00012,17.83748]
[1780078274485,27.63,73936.71,109.0,0.16039,0.00012,17.83383]
[1780078280211,27.62,73934.24,109.0,0.16001,0.00012,17.80609]
[1780078282562,27.62,73933.63,109.0,0.15993,0.00012,17.79985]
[1780078283313,27.62,73933.42,109.0,0.1599,0.00012,17.79722]
[1780078284960,27.61,73933.68,109.0,0.15991,0.00012,17.79808]
[1780078286913,27.61,73933.65,109.0,0.15988,0.00012,17.79634]
[1780078290497,27.61,73928.08,109.0,0.15918,0.00012,17.74399]
[1780078293709,27.61,73925.2,109.0,0.15878,0.00012,17.71199]
[1780078298559,27.6,73921.34,109.0,0.15828,0.00012,17.67478]
[1780078303605,27.6,73921.84,109.0,0.1583,0.00012,17.67639]
[1780078309417,27.59,73931.26,109.0,0.15937,0.00012,17.75695]
[1780078314390,27.59,73933.04,109.0,0.15955,0.00012,17.77026]
[1780078316038,27.58,73944.13,109.0,0.16087,0.00012,17.86872]
[1780078316466,27.58,73951.02,109.0,0.16169,0.00012,17.92999]
[1780078318960,27.57,73948.86,109.0,0.16133,0.00012,17.90346]
[1780078319007,27.57,73948.86,109.0,0.16133,0.00012,17.90346]
[1780078319587,27.57,73945.9,109.0,0.16096,0.00012,17.87617]
[1780078320589,27.57,73945.9,109.0,0.16096,0.00012,17.87617]
[1780078320991,27.57,73945.28,109.0,0.16089,0.00012,17.87028]
[1780078321501,27.57,73938.1,109.0,0.16001,0.00012,17.80525]
[1780078326536,27.57,73937.57,109.0,0.15992,0.00012,17.79819]
[1780078326905,27.57,73937.57,109.0,0.15992,0.00012,17.79819]
[1780078327543,27.57,73935.26,109.0,0.15963,0.00012,17.77689]
[1780078330439,27.56,73934.73,109.0,0.15955,0.00012,17.77068]
[1780078330951,27.56,73935.35,109.0,0.15962,0.00012,17.77556]
[1780078332943,27.56,73935.74,109.0,0.15964,0.00012,17.77765]
[1780078338620,27.55,73936.94,109.0,0.15973,0.00012,17.78415]
[1780078343654,27.55,73937.31,109.0,0.15972,0.00012,17.78387]
[1780078348668,27.54,73945.92,109.0,0.16071,0.00012,17.85799]
[1780078350134,27.54,73946.89,109.0,0.16083,0.00012,17.86674]
[1780078350216,27.53,73948.95,109.0,0.16097,0.00012,17.87746]
[1780078351221,27.53,73948.95,109.0,0.16097,0.00012,17.87746]
[1780078351281,27.52,73950.23,109.0,0.16103,0.00012,17.87987]
[1780078354722,27.52,73956.87,109.0,0.16182,0.00012,17.93917]
[1780078356608,27.52,73958.32,109.0,0.16199,0.00012,17.9519]
[1780078358187,27.52,73958.53,109.0,0.16201,0.00012,17.95304]
[1780078359474,27.52,73959.57,109.0,0.16213,0.00012,17.96167]
[1780078360384,27.52,73960.54,109.0,0.16224,0.00012,17.97005]
[1780078361063,27.52,73957.98,109.0,0.16192,0.00012,17.94652]
[1780078362441,27.52,73957.73,109.0,0.16189,0.00012,17.9439]
[1780078362746,27.52,73952.22,109.0,0.16121,0.00012,17.89375]
[1780078362799,27.52,73952.22,109.0,0.16121,0.00012,17.89375]
[1780078366609,27.52,73957.4,109.0,0.16183,0.00012,17.93998]
[1780078371844,27.51,73962.51,109.0,0.16242,0.00012,17.98387]
[1780078376887,27.51,73963.0,109.0,0.16245,0.00012,17.98586]
[1780078381922,27.51,73961.94,109.0,0.16229,0.00012,17.97428]
[1780078386958,27.5,73962.64,109.0,0.16235,0.00012,17.97828]
[1780078391992,27.5,73962.17,109.0,0.16226,0.00012,17.97215]
[1780078397303,27.5,73961.58,109.0,0.16217,0.00012,17.96539]
[1780078403070,27.49,73958.99,109.0,0.16182,0.00012,17.93962]
[1780078408279,27.49,73959.49,109.0,0.16186,0.00012,17.94285]
[1780078414147,27.49,73959.63,109.0,0.16183,0.00012,17.93839]
[1780078420188,27.48,73958.43,109.0,0.16166,0.00012,17.9257]
[1780078425224,27.48,73959.22,109.0,0.16173,0.00012,17.93133]
[1780078430259,27.48,73958.98,109.0,0.16168,0.00012,17.92767]
[1780078435294,27.48,73963.71,109.0,0.16223,0.00012,17.96866]
[1780078440308,27.48,73962.45,109.0,0.16206,0.00012,17.95586]
[1780078440882,27.47,73962.7,109.0,0.16209,0.00012,17.95779]
[1780078440892,27.47,73962.7,109.0,0.16209,0.00012,17.95779]
[1780078440985,27.47,73962.7,109.0,0.16209,0.00012,17.95779]
[1780078441683,27.47,73949.83,109.0,0.16051,0.00012,17.841]
[1780078444524,27.47,73942.41,109.0,0.15961,0.00012,17.77358]
[1780078444564,27.47,73941.71,109.0,0.15953,0.00012,17.76715]
[1780078446929,27.47,73930.52,109.0,0.15817,0.00012,17.66525]
[1780078447614,27.47,73930.52,109.0,0.15817,0.00012,17.66525]
[1780078447715,27.47,73922.53,109.0,0.15721,0.00012,17.59274]
[1780078453421,27.47,73922.26,109.0,0.15714,0.00012,17.58783]
[1780078458456,27.47,73920.86,109.0,0.15695,0.00012,17.57319]
[1780078463491,27.46,73920.85,109.0,0.15692,0.00012,17.5712]
[1780078468526,27.46,73913.01,109.0,0.15596,0.00012,17.4984]
[1780078473561,27.46,73911.81,109.0,0.15577,0.00012,17.48273]
[1780078478596,27.46,73910.85,109.0,0.15564,0.00012,17.4728]
[1780078483798,27.45,73911.59,109.0,0.15572,0.00012,17.47847]
[1780078485885,27.45,73924.28,109.0,0.15722,0.00012,17.5924]
[1780078492393,27.45,73925.29,109.0,0.15731,0.00012,17.59952]
[1780078496901,27.45,73933.45,109.0,0.15826,0.00012,17.67094]
[1780078499548,27.44,73934.39,109.0,0.15836,0.00012,17.67847]
[1780078499771,27.44,73934.39,109.0,0.15836,0.00012,17.67847]
[1780078500471,27.44,73943.55,109.0,0.15946,0.00012,17.76093]
[1780078500684,27.44,73943.55,109.0,0.15946,0.00012,17.76093]
[1780078500753,27.44,73948.5,109.0,0.16005,0.00012,17.80516]
[1780078502396,27.44,73951.43,109.0,0.1604,0.00012,17.83159]
[1780078502456,27.44,73951.43,109.0,0.1604,0.00012,17.83159]
[1780078502767,27.44,73922.78,109.0,0.15695,0.00012,17.57197]
[1780078503472,27.44,73922.78,109.0,0.15695,0.00012,17.57197]
[1780078504856,27.44,73915.97,109.0,0.15613,0.00012,17.51019]
[1780078505788,27.44,73916.31,109.0,0.15617,0.00012,17.51297]
[1780078510823,27.44,73916.72,109.0,0.1562,0.00012,17.51522]
[1780078511541,27.44,73916.72,109.0,0.1562,0.00012,17.51522]
[1780078511580,27.44,73916.72,109.0,0.1562,0.00012,17.51522]
[1780078511830,27.44,73905.25,109.0,0.15483,0.00012,17.41109]
[1780078512356,27.44,73905.25,109.0,0.15483,0.00012,17.41109]
[1780078513059,27.44,73905.25,109.0,0.15483,0.00012,17.41092]
[1780078513822,27.44,73905.25,109.0,0.15483,0.00012,17.41092]
[1780078513611,27.44,73904.99,109.0,0.15479,0.00012,17.40841]
[1780078517195,27.44,73908.31,109.0,0.15517,0.00012,17.43706]
[1780078517677,27.44,73911.7,109.0,0.15557,0.00012,17.46724]
[1780078522907,27.43,73907.93,109.0,0.1551,0.00012,17.4321]
[1780078527158,27.43,73909.78,109.0,0.15531,0.00012,17.44805]
[1780078527159,27.43,73909.78,109.0,0.15531,0.00012,17.44805]
[1780078527530,27.43,73909.78,109.0,0.15531,0.00012,17.44805]
[1780078527822,27.43,73910.23,109.0,0.15536,0.00012,17.4519]
[1780078534991,27.43,73909.55,109.0,0.15521,0.00012,17.43876]
[1780078540550,27.42,73907.58,109.0,0.15494,0.00012,17.41847]
[1780078546068,27.42,73898.22,109.0,0.15375,0.00012,17.32747]
[1780078551929,27.41,73904.0,109.0,0.15441,0.00012,17.37757]
[1780078557791,27.41,73904.02,109.0,0.15437,0.00012,17.37524]
[1780078562128,27.41,73903.62,109.0,0.1543,0.00012,17.3696]
[1780078562205,27.41,73903.62,109.0,0.1543,0.00012,17.3696]
[1780078562216,27.41,73903.62,109.0,0.1543,0.00012,17.3696]
[1780078562359,27.4,73909.37,109.0,0.15498,0.00012,17.4213]
[1780078567573,27.4,73910.3,109.0,0.15508,0.00012,17.4289]
[1780078567900,27.4,73909.76,109.0,0.15501,0.00012,17.42379]
[1780078570916,27.4,73900.52,109.0,0.15391,0.00012,17.33962]
[1780078571888,27.4,73900.49,109.0,0.1539,0.00012,17.33897]
[1780078577291,27.4,73900.92,109.0,0.15392,0.00012,17.34048]
[1780078582326,27.4,73902.44,109.0,0.15407,0.00012,17.35226]
[1780078587361,27.39,73897.11,109.0,0.15341,0.00012,17.3021]
[1780078590460,27.39,73888.67,109.0,0.15237,0.00012,17.22207]
[1780078590690,27.39,73881.52,109.0,0.15153,0.00012,17.15705]
[1780078593964,27.39,73879.64,109.0,0.15127,0.00012,17.13537]
[1780078599624,27.38,73873.79,109.0,0.15056,0.00012,17.08052]
[1780078605487,27.38,73875.71,109.0,0.15075,0.00012,17.0954]
[1780078605936,27.38,73875.71,109.0,0.15075,0.00012,17.0954]
[1780078611512,27.38,73875.6,109.0,0.15071,0.00012,17.09257]
[1780078616248,27.37,73879.93,109.0,0.15119,0.00012,17.12984]
[1780078616255,27.37,73879.93,109.0,0.15119,0.00012,17.12984]
[1780078621851,27.37,73884.42,109.0,0.15169,0.00012,17.16832]
[1780078627770,27.37,73890.53,109.0,0.15237,0.00012,17.22103]
[1780078628837,27.37,73891.88,109.0,0.15253,0.00012,17.23284]
[1780078629270,27.36,73892.26,109.0,0.15257,0.00012,17.23584]
[1780078629370,27.36,73892.26,109.0,0.15257,0.00012,17.23584]
[1780078629887,27.36,73908.28,109.0,0.15446,0.00012,17.38072]
[1780078630461,27.36,73908.28,109.0,0.15446,0.00012,17.38072]
[1780078630842,27.36,73905.89,109.0,0.15417,0.00012,17.35886]
[1780078631763,27.36,73905.89,109.0,0.15417,0.00012,17.35886]
[1780078637712,27.36,73904.97,109.0,0.15403,0.00012,17.34782]
[1780078639132,27.36,73906.11,109.0,0.15415,0.00012,17.35775]
[1780078639726,27.36,73906.23,109.0,0.15416,0.00012,17.35841]
[1780078644856,27.36,73906.8,109.0,0.15422,0.00012,17.36305]
[1780078644952,27.36,73906.8,109.0,0.15422,0.00012,17.36305]
[1780078644976,27.36,73896.8,109.0,0.15304,0.00012,17.27217]
[1780078645327,27.36,73896.8,109.0,0.15304,0.00012,17.27217]
[1780078645400,27.36,73896.8,109.0,0.15304,0.00012,17.27217]
[1780078645864,27.36,73899.12,109.0,0.1533,0.00012,17.29262]
[1780078646920,27.36,73899.12,109.0,0.1533,0.00012,17.29262]
[1780078647321,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647422,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647578,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647666,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647756,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647930,27.36,73896.88,109.0,0.15304,0.00012,17.27199]
[1780078647897,27.36,73880.19,109.0,0.15107,0.00012,17.12027]
[1780078649526,27.36,73873.59,109.0,0.15029,0.00012,17.06032]
[1780078649966,27.36,73873.59,109.0,0.15029,0.00012,17.06032]
[1780078649973,27.36,73871.82,109.0,0.15009,0.00012,17.04426]
[1780078650889,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651016,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651240,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651331,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651404,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651455,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651616,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651644,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651805,27.36,73843.19,109.0,0.14677,0.00011,16.78463]
[1780078651814,27.35,73835.11,109.0,0.14581,0.00011,16.70779]
[1780078652070,27.35,73835.11,109.0,0.14581,0.00011,16.70779]
[1780078652122,27.35,73835.11,109.0,0.14581,0.00011,16.70779]
[1780078652821,27.35,73834.55,109.0,0.14575,0.00011,16.70258]
[1780078653582,27.35,73834.55,109.0,0.14575,0.00011,16.70258]
[1780078656932,27.35,73834.34,109.0,0.1457,0.00011,16.69939]
[1780078657856,27.35,73834.41,109.0,0.14571,0.00011,16.69948]
[1780078660582,27.35,73835.12,109.0,0.14578,0.00011,16.70567]
[1780078660877,27.35,73834.95,109.0,0.14576,0.00011,16.704]
[1780078665912,27.35,73831.4,109.0,0.14533,0.00011,16.66973]
[1780078666272,27.35,73831.4,109.0,0.14533,0.00011,16.66973]
[1780078668954,27.35,73819.52,109.0,0.14397,0.00011,16.56159]
[1780078669083,27.35,73819.35,109.0,0.14394,0.00011,16.55978]
[1780078670144,27.35,73816.77,109.0,0.14365,0.00011,16.5362]
[1780078670791,27.35,73816.77,109.0,0.14365,0.00011,16.5362]
[1780078670952,27.35,73817.12,109.0,0.14368,0.00011,16.53913]
[1780078673973,27.34,73803.93,109.0,0.14217,0.00011,16.41845]
[1780078679009,27.32,73805.05,109.0,0.14211,0.00011,16.41391]
[1780078684125,27.3,73805.74,109.0,0.142,0.00011,16.40529]
[1780078689392,27.3,73803.11,109.0,0.14168,0.00011,16.38003]
[1780078690459,27.3,73795.46,109.0,0.14082,0.00011,16.3107]
[1780078690743,27.3,73795.46,109.0,0.14082,0.00011,16.3107]
[1780078690784,27.3,73779.19,109.0,0.139,0.00011,16.16383]
[1780078693116,27.3,73783.89,109.0,0.13952,0.00011,16.20551]
[1780078698134,27.3,73788.38,109.0,0.13999,0.00011,16.24389]
[1780078698878,27.3,73794.9,109.0,0.14072,0.00011,16.30267]
[1780078700161,27.29,73810.33,109.0,0.14243,0.00011,16.44029]
[1780078701209,27.29,73810.33,109.0,0.14243,0.00011,16.44029]
[1780078701231,27.29,73810.33,109.0,0.14243,0.00011,16.44029]
[1780078701434,27.28,73815.13,109.0,0.1429,0.00011,16.47767]
[1780078702426,27.28,73815.13,109.0,0.1429,0.00011,16.47767]
[1780078702710,27.28,73815.13,109.0,0.1429,0.00011,16.47767]
[1780078708681,27.28,73822.53,109.0,0.14373,0.00011,16.54371]
[1780078711221,27.28,73820.51,109.0,0.14349,0.00011,16.52448]
[1780078711354,27.28,73820.51,109.0,0.14349,0.00011,16.52448]
[1780078714843,27.28,73821.76,109.0,0.1436,0.00011,16.53191]
[1780078715831,27.28,73822.64,109.0,0.14369,0.00011,16.53944]
[1780078715843,27.28,73822.64,109.0,0.14369,0.00011,16.53944]
[1780078716361,27.28,73822.65,109.0,0.14369,0.00011,16.5393]
[1780078716822,27.28,73822.65,109.0,0.14369,0.00011,16.5393]
[1780078716842,27.28,73839.08,109.0,0.14556,0.00011,16.68799]
[1780078717142,27.28,73839.08,109.0,0.14556,0.00011,16.68799]
[1780078717192,27.28,73839.08,109.0,0.14556,0.00011,16.68799]
[1780078717357,27.28,73839.08,109.0,0.14556,0.00011,16.68799]
[1780078718815,27.28,73840.05,109.0,0.14567,0.00011,16.69667]
[1780078718831,27.28,73840.05,109.0,0.14567,0.00011,16.69667]
[1780078718915,27.28,73839.95,109.0,0.14566,0.00011,16.69532]
[1780078719293,27.28,73839.95,109.0,0.14566,0.00011,16.69532]
[1780078719324,27.28,73839.95,109.0,0.14566,0.00011,16.69532]
[1780078719394,27.28,73836.15,109.0,0.14521,0.00011,16.66009]
[1780078720095,27.28,73836.15,109.0,0.14521,0.00011,16.66009]
[1780078723303,27.28,73820.23,109.0,0.14338,0.00011,16.51484]
[1780078728839,27.28,73821.96,109.0,0.14357,0.00011,16.52951]
[1780078728960,27.28,73821.96,109.0,0.14357,0.00011,16.52951]
[1780078734604,27.27,73824.15,109.0,0.1438,0.00011,16.54801]
[1780078734700,27.27,73824.15,109.0,0.1438,0.00011,16.54801]
[1780078736500,27.27,73833.59,109.0,0.14487,0.00011,16.63299]
[1780078737660,27.27,73832.15,109.0,0.1447,0.00011,16.61956]
[1780078742090,27.27,73827.56,109.0,0.14416,0.00011,16.5767]
[1780078744389,27.27,73830.99,109.0,0.14454,0.00011,16.60688]
[1780078745470,27.27,73831.85,109.0,0.14463,0.00011,16.61434]
[1780078746079,27.27,73831.85,109.0,0.14463,0.00011,16.61434]
[1780078747745,27.27,73833.6,109.0,0.14482,0.00011,16.6295]
[1780078747768,27.27,73833.6,109.0,0.14482,0.00011,16.6295]
[1780078750457,27.27,73842.89,109.0,0.14588,0.00011,16.7129]
[1780078751095,27.27,73847.44,109.0,0.1464,0.00012,16.75402]
[1780078751194,27.27,73847.44,109.0,0.1464,0.00012,16.75402]
[1780078756559,27.26,73837.29,109.0,0.14522,0.00011,16.66103]
[1780078760458,27.26,73837.69,109.0,0.14526,0.00011,16.6644]
[1780078760587,27.26,73837.96,109.0,0.14529,0.00011,16.66676]
[1780078762458,27.26,73838.68,109.0,0.14537,0.00011,16.67288]
[1780078762608,27.26,73838.68,109.0,0.14537,0.00011,16.67288]
[1780078762890,27.26,73838.68,109.0,0.14537,0.00011,16.67288]
[1780078763049,27.26,73826.66,109.0,0.14399,0.00011,16.56344]
[1780078763569,27.26,73826.66,109.0,0.14399,0.00011,16.56344]
[1780078764076,27.26,73800.97,109.0,0.14108,0.00011,16.33077]
[1780078767262,27.26,73793.68,109.0,0.14026,0.00011,16.26479]
[1780078767290,27.26,73793.68,109.0,0.14026,0.00011,16.26479]
[1780078767897,27.26,73793.06,109.0,0.1402,0.00011,16.25933]
[1780078772243,27.26,73789.13,109.0,0.13972,0.00011,16.21968]
[1780078772714,27.26,73792.41,109.0,0.14009,0.00011,16.24917]
[1780078775806,27.26,73789.97,109.0,0.13981,0.00011,16.22639]
[1780078776134,27.26,73789.97,109.0,0.13981,0.00011,16.22639]
[1780078777179,27.26,73795.21,109.0,0.14038,0.00011,16.27294]
[1780078782200,27.26,73804.91,109.0,0.14144,0.00011,16.35801]
[1780078788827,27.25,73800.95,109.0,0.1409,0.00011,16.31472]
[1780078794138,27.24,73806.17,109.0,0.14143,0.00011,16.35765]
[1780078799905,27.24,73804.61,109.0,0.14123,0.00011,16.34167]
[1780078804938,27.24,73804.4,109.0,0.14119,0.00011,16.33871]
[1780078809950,27.23,73811.25,109.0,0.14195,0.00011,16.39974]
[1780078812739,27.23,73821.83,109.0,0.14314,0.00011,16.49461]
[1780078813177,27.23,73823.11,109.0,0.14328,0.00011,16.5061]
[1780078814074,27.23,73823.11,109.0,0.14328,0.00011,16.5061]
[1780078815964,27.23,73829.47,109.0,0.144,0.00011,16.56351]
[1780078818025,27.23,73829.2,109.0,0.14397,0.00011,16.56061]
[1780078820574,27.23,73829.83,109.0,0.14403,0.00011,16.56562]
[1780078824074,27.23,73830.52,109.0,0.1441,0.00011,16.57115]
[1780078824511,27.23,73831.28,109.0,0.14418,0.00011,16.5778]
[1780078826654,27.23,73832.22,109.0,0.14428,0.00011,16.5858]
[1780078827760,27.23,73832.91,109.0,0.14436,0.00011,16.59178]
[1780078833140,27.22,73834.17,109.0,0.14445,0.00011,16.59797]
[1780078837765,27.22,73834.62,109.0,0.14449,0.00011,16.60083]
[1780078843211,27.22,73831.45,109.0,0.14411,0.00011,16.57046]
[1780078846238,27.22,73817.41,109.0,0.1425,0.00011,16.44225]
[1780078846638,27.22,73817.41,109.0,0.1425,0.00011,16.44225]
[1780078846968,27.22,73817.41,109.0,0.1425,0.00011,16.44225]
[1780078847247,27.22,73791.65,109.0,0.1396,0.00011,16.20875]
[1780078848243,27.22,73791.65,109.0,0.1396,0.00011,16.20875]
[1780078848254,27.22,73788.34,109.0,0.13923,0.00011,16.17903]
[1780078851887,27.22,73791.12,109.0,0.13954,0.00011,16.20403]
[1780078852025,27.22,73792.29,109.0,0.13967,0.00011,16.21462]
[1780078852549,27.22,73792.29,109.0,0.13967,0.00011,16.21462]
[1780078853021,27.22,73792.29,109.0,0.13967,0.00011,16.21462]
[1780078853029,27.22,73792.29,109.0,0.13967,0.00011,16.21462]
[1780078853223,27.22,73780.4,109.0,0.13834,0.00011,16.10669]
[1780078855576,27.22,73773.65,109.0,0.13759,0.00011,16.04549]
[1780078858254,27.22,73771.87,109.0,0.13738,0.00011,16.02886]
[1780078860289,27.22,73770.97,109.0,0.13728,0.00011,16.02022]
[1780078860342,27.22,73771.26,109.0,0.13731,0.00011,16.02284]
[1780078865612,27.22,73776.38,109.0,0.13786,0.00011,16.06744]
[1780078872426,27.21,73782.61,109.0,0.1385,0.00011,16.11986]
[1780078877484,27.21,73782.68,109.0,0.13848,0.00011,16.1186]
[1780078877800,27.21,73782.68,109.0,0.13848,0.00011,16.1186]
[1780078877848,27.21,73782.68,109.0,0.13848,0.00011,16.1186]
[1780078878024,27.21,73783.47,109.0,0.13857,0.00011,16.12523]
[1780078878683,27.21,73783.47,109.0,0.13857,0.00011,16.12523]
[1780078879072,27.21,73783.47,109.0,0.13857,0.00011,16.12523]
[1780078879175,27.21,73783.47,109.0,0.13857,0.00011,16.12523]
[1780078879211,27.21,73783.47,109.0,0.13857,0.00011,16.12523]
[1780078879535,27.21,73793.61,109.0,0.13969,0.00011,16.21658]
[1780078879604,27.21,73793.61,109.0,0.13969,0.00011,16.21658]
[1780078880126,27.21,73793.61,109.0,0.13969,0.00011,16.21658]
[1780078880130,27.21,73793.61,109.0,0.13969,0.00011,16.21658]
[1780078880160,27.21,73778.4,109.0,0.138,0.00011,16.07893]
[1780078880367,27.21,73778.4,109.0,0.138,0.00011,16.07893]
[1780078880575,27.21,73778.4,109.0,0.138,0.00011,16.07893]
[1780078880665,27.21,73778.4,109.0,0.138,0.00011,16.07893]
[1780078881293,27.2,73765.38,109.0,0.13652,0.00011,15.95832]
[1780078881318,27.2,73765.38,109.0,0.13652,0.00011,15.95832]
[1780078881712,27.2,73765.38,109.0,0.13652,0.00011,15.95832]
[1780078881910,27.2,73765.38,109.0,0.13652,0.00011,15.95832]
[1780078881967,27.2,73762.27,109.0,0.13618,0.00011,15.93024]
[1780078882335,27.2,73762.27,109.0,0.13618,0.00011,15.93024]
[1780078882830,27.2,73762.27,109.0,0.13618,0.00011,15.93024]
[1780078883081,27.2,73762.27,109.0,0.13618,0.00011,15.93024]
[1780078883169,27.2,73761.32,109.0,0.13607,0.00011,15.92123]
[1780078887237,27.19,73761.4,109.0,0.13598,0.00011,15.91479]
[1780078888557,27.19,73774.8,109.0,0.13742,0.00011,16.03203]
[1780078889460,27.19,73774.8,109.0,0.13742,0.00011,16.03203]
[1780078889498,27.19,73774.8,109.0,0.13742,0.00011,16.03203]
[1780078889679,27.19,73774.8,109.0,0.13742,0.00011,16.03203]
[1780078890072,27.19,73781.1,109.0,0.13811,0.00011,16.08874]
[1780078893262,27.19,73794.44,109.0,0.13957,0.00011,16.20594]
[1780078893547,27.19,73794.44,109.0,0.13957,0.00011,16.20594]
[1780078893731,27.19,73803.67,109.0,0.14061,0.00011,16.28962]
[1780078895721,27.19,73812.24,109.0,0.14158,0.00011,16.36749]
[1780078897780,27.19,73822.66,109.0,0.14276,0.00011,16.46206]
[1780078898568,27.19,73823.8,109.0,0.14289,0.00011,16.47229]
[1780078900677,27.19,73810.82,109.0,0.14141,0.00011,16.35428]
[1780078904049,27.19,73809.55,109.0,0.14127,0.00011,16.34286]
[1780078904553,27.19,73809.04,109.0,0.14122,0.00011,16.33834]
[1780078904618,27.19,73809.04,109.0,0.14122,0.00011,16.33834]
[1780078905234,27.19,73801.92,109.0,0.14041,0.00011,16.27358]
[1780078905870,27.19,73788.27,109.0,0.13888,0.00011,16.14988]
[1780078907247,27.19,73788.27,109.0,0.13888,0.00011,16.14988]
[1780078907301,27.19,73772.5,109.0,0.13713,0.00011,16.00737]
[1780078909907,27.19,73762.16,109.0,0.13599,0.00011,15.91385]
[1780078910759,27.19,73762.38,109.0,0.13601,0.00011,15.91583]
[1780078911947,27.19,73761.91,109.0,0.13596,0.00011,15.91158]
[1780078912048,27.19,73761.98,109.0,0.13597,0.00011,15.91221]
[1780078917805,27.18,73761.45,109.0,0.1359,0.00011,15.90613]
[1780078922828,27.18,73761.43,109.0,0.13588,0.00011,15.90445]
[1780078927918,27.18,73762.54,109.0,0.13598,0.00011,15.91294]
[1780078934473,27.18,73758.87,109.0,0.13555,0.00011,15.87804]
[1780078939240,27.17,73742.48,109.0,0.13374,0.00011,15.72854]
[1780078944980,27.17,73748.03,109.0,0.13434,0.00011,15.77817]
[1780078950034,27.17,73742.59,109.0,0.13374,0.00011,15.72864]
[1780078950456,27.17,73744.9,109.0,0.13399,0.00011,15.7494]
[1780078951024,27.17,73745.23,109.0,0.134,0.00011,15.74884]
[1780078952602,27.17,73744.63,109.0,0.13393,0.00011,15.74299]
[1780078952798,27.17,73744.63,109.0,0.13393,0.00011,15.74299]
[1780078954383,27.17,73734.4,109.0,0.13282,0.00011,15.65034]
[1780078954857,27.17,73731.51,109.0,0.1325,0.00011,15.62388]
[1780078955371,27.17,73731.51,109.0,0.1325,0.00011,15.62388]
[1780078955064,27.17,73714.4,109.0,0.13065,0.00011,15.46966]
[1780078955949,27.17,73714.4,109.0,0.13065,0.00011,15.46966]
[1780078956245,27.17,73714.4,109.0,0.13065,0.00011,15.46966]
[1780078956651,27.17,73714.81,109.0,0.13069,0.00011,15.47335]
[1780078957269,27.17,73719.94,109.0,0.13124,0.00011,15.5192]
[1780078958550,27.17,73721.12,109.0,0.13136,0.00011,15.52907]
[1780078959474,27.17,73725.23,109.0,0.1318,0.00011,15.56569]
[1780078960106,27.17,73726.19,109.0,0.1319,0.00011,15.57414]
[1780078963369,27.17,73731.11,109.0,0.13243,0.00011,15.61799]
[1780078963884,27.17,73731.89,109.0,0.13251,0.00011,15.62475]
[1780078964012,27.17,73731.89,109.0,0.13251,0.00011,15.62475]
[1780078969169,27.16,73739.12,109.0,0.13326,0.00011,15.68761]
[1780078974204,27.16,73738.25,109.0,0.13315,0.00011,15.67823]
[1780078979239,27.16,73743.65,109.0,0.13372,0.00011,15.72524]
[1780078984276,27.16,73740.22,109.0,0.13332,0.00011,15.6925]
[1780078986308,27.16,73739.84,109.0,0.13327,0.00011,15.68873]
[1780078988885,27.16,73744.34,109.0,0.13376,0.00011,15.72881]
[1780078989758,27.16,73743.68,109.0,0.13368,0.00011,15.72276]
[1780078989816,27.16,73743.68,109.0,0.13368,0.00011,15.72276]
[1780078991705,27.16,73738.99,109.0,0.13317,0.00011,15.67978]
[1780078997373,27.15,73736.31,109.0,0.13286,0.00011,15.65424]
[1780078998936,27.15,73736.69,109.0,0.1329,0.00011,15.6574]
[1780079004203,27.15,73740.4,109.0,0.13328,0.00011,15.68949]
[1780079009458,27.15,73750.83,109.0,0.13439,0.00011,15.78142]
[1780079010455,27.15,73750.83,109.0,0.13439,0.00011,15.78142]
[1780079011135,27.15,73750.83,109.0,0.13439,0.00011,15.78142]
[1780079011166,27.15,73752.3,109.0,0.13452,0.00011,15.79076]
[1780079016850,27.15,73760.93,109.0,0.13548,0.00011,15.86927]
[1780079018796,27.15,73760.61,109.0,0.13545,0.00011,15.86672]
[1780079019065,27.15,73758.39,109.0,0.1352,0.00011,15.84666]
[1780079024468,27.15,73762.16,109.0,0.13561,0.00011,15.87985]
[1780079026950,27.15,73750.28,109.0,0.13429,0.00011,15.77181]
[1780079030455,27.15,73745.38,109.0,0.13376,0.00011,15.72739]
[1780079030456,27.15,73745.38,109.0,0.13376,0.00011,15.72739]
[1780079030597,27.15,73745.4,109.0,0.13376,0.00011,15.72755]
[1780079031080,27.15,73745.4,109.0,0.13376,0.00011,15.72755]
[1780079031181,27.15,73748.31,109.0,0.13407,0.00011,15.75364]
[1780079032120,27.15,73748.31,109.0,0.13407,0.00011,15.75364]
[1780079033677,27.15,73750.4,109.0,0.1343,0.00011,15.77234]
[1780079035571,27.15,73750.83,109.0,0.13434,0.00011,15.77567]
[1780079037037,27.15,73745.84,109.0,0.1338,0.00011,15.73062]
[1780079042695,27.14,73741.63,109.0,0.13331,0.00011,15.69073]
[1780079045672,27.14,73741.41,109.0,0.13328,0.00011,15.68809]
[1780079050751,27.14,73741.09,109.0,0.13322,0.00011,15.68339]
[1780079054496,27.14,73742.15,109.0,0.13334,0.00011,15.69267]
[1780079055119,27.14,73742.66,109.0,0.13338,0.00011,15.69666]
[1780079060820,27.14,73743.27,109.0,0.13342,0.00011,15.7]
[1780079065855,27.13,73743.54,109.0,0.13343,0.00011,15.70091]
[1780079069474,27.13,73743.99,109.0,0.13348,0.00011,15.70436]
[1780079072354,27.13,73744.06,109.0,0.13347,0.00011,15.70407]
[1780079073449,27.13,73745.4,109.0,0.13359,0.00011,15.71208]
[1780079079314,27.13,73744.86,109.0,0.13351,0.00011,15.70557]
[1780079081383,27.13,73747.05,109.0,0.13374,0.00011,15.72471]
[1780079083465,27.13,73747.28,109.0,0.13375,0.00011,15.72578]
[1780079090455,27.12,73753.14,109.0,0.13438,0.00011,15.77786]
[1780079091032,27.12,73753.07,109.0,0.13437,0.00011,15.77688]
[1780079096067,27.12,73752.16,109.0,0.13426,0.00011,15.76827]
[1780079101102,27.12,73752.03,109.0,0.13424,0.00011,15.76669]
[1780079106137,27.12,73750.11,109.0,0.13403,0.00011,15.74893]
[1780079111173,27.12,73750.89,109.0,0.13411,0.00011,15.75563]
[1780079116525,27.12,73761.56,109.0,0.13527,0.00011,15.85158]
[1780079116538,27.12,73761.56,109.0,0.13527,0.00011,15.85158]
[1780079116538,27.12,73762.08,109.0,0.13533,0.00011,15.85608]
[1780079120650,27.12,73762.87,109.0,0.13542,0.00011,15.86367]
[1780079121354,27.12,73762.87,109.0,0.13542,0.00011,15.86367]
[1780079121364,27.12,73762.87,109.0,0.13542,0.00011,15.86367]
[1780079126813,27.12,73770.61,109.0,0.13627,0.00011,15.93349]
[1780079132923,27.12,73771.26,109.0,0.13632,0.00011,15.9359]
[1780079138390,27.12,73772.43,109.0,0.13645,0.00011,15.94639]
[1780079139371,27.12,73755.19,109.0,0.13455,0.00011,15.79035]
[1780079139919,27.12,73755.19,109.0,0.13455,0.00011,15.79035]
[1780079140455,27.12,73755.19,109.0,0.13455,0.00011,15.79035]
[1780079140519,27.12,73745.63,109.0,0.1335,0.00011,15.70393]
[1780079141326,27.12,73745.63,109.0,0.1335,0.00011,15.70393]
[1780079146431,27.12,73743.07,109.0,0.1332,0.00011,15.67885]
[1780079146599,27.12,73743.07,109.0,0.1332,0.00011,15.67885]
[1780079149562,27.12,73743.05,109.0,0.13319,0.00011,15.67802]
[1780079155103,27.12,73743.67,109.0,0.13324,0.00011,15.68246]
[1780079160529,27.11,73744.05,109.0,0.13326,0.00011,15.68383]
[1780079162223,27.11,73744.78,109.0,0.13333,0.00011,15.69007]
[1780079162270,27.11,73744.78,109.0,0.13333,0.00011,15.69007]
[1780079162543,27.11,73755.29,109.0,0.13448,0.00011,15.78471]
[1780079167578,27.11,73748.08,109.0,0.13368,0.00011,15.71886]
[1780079168182,27.11,73748.08,109.0,0.13368,0.00011,15.71886]
[1780079168585,27.11,73755.02,109.0,0.13444,0.00011,15.78153]
[1780079170296,27.11,73765.36,109.0,0.13558,0.00011,15.87529]
[1780079175636,27.11,73768.63,109.0,0.13594,0.00011,15.90516]
[1780079180518,27.11,73756.76,109.0,0.13464,0.00011,15.79818]
[1780079185706,27.11,73768.07,109.0,0.13589,0.00011,15.90072]
[1780079191748,27.11,73769.45,109.0,0.13602,0.00011,15.90992]
[1780079196810,27.11,73774.51,109.0,0.13658,0.00011,15.95569]
[1780079202826,27.11,73771.76,109.0,0.13627,0.00011,15.93081]
[1780079207765,27.11,73775.16,109.0,0.13665,0.00011,15.96144]
[1780079210371,27.11,73775.58,109.0,0.13669,0.00011,15.96512]
[1780079215917,27.11,73783.51,109.0,0.13756,0.00011,16.03621]
[1780079217779,27.11,73783.69,109.0,0.13758,0.00011,16.03763]
[1780079223859,27.11,73786.31,109.0,0.13786,0.00011,16.06075]
[1780079228094,27.11,73785.34,109.0,0.13775,0.00011,16.05143]
[1780079230178,27.11,73785.41,109.0,0.13775,0.00011,16.05175]
[1780079236188,27.11,73781.95,109.0,0.13736,0.00011,16.01978]
[1780079242105,27.11,73782.82,109.0,0.13745,0.00011,16.02693]
[1780079246673,27.11,73787.43,109.0,0.13796,0.00011,16.0683]
[1780079252754,27.11,73793.4,109.0,0.13859,0.00011,16.1181]
[1780079255949,27.1,73792.99,109.0,0.13853,0.00011,16.11364]
[1780079257777,27.1,73779.41,109.0,0.13702,0.00011,15.9902]
[1780079265958,27.1,73774.01,109.0,0.13641,0.00011,15.94092]
[1780079272319,27.1,73775.33,109.0,0.13656,0.00011,15.95284]
[1780079277352,27.1,73783.36,109.0,0.13745,0.00011,16.02561]
[1780079279031,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279068,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279199,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279605,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279659,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279717,27.1,73784.91,109.0,0.13762,0.00011,16.03954]
[1780079279650,27.1,73741.57,109.0,0.13285,0.00011,15.64719]
[1780079279777,27.1,73741.57,109.0,0.13285,0.00011,15.64719]
[1780079280477,27.1,73741.57,109.0,0.13285,0.00011,15.64719]
[1780079280500,27.1,73686.96,109.0,0.127,0.00011,15.15574]
[1780079280867,27.1,73686.96,109.0,0.127,0.00011,15.15574]
[1780079281004,27.1,73686.96,109.0,0.127,0.00011,15.15574]
[1780079281401,27.11,73671.0,109.0,0.12541,0.0001,15.02006]
[1780079282009,27.11,73671.0,109.0,0.12541,0.0001,15.02006]
[1780079282138,27.11,73671.0,109.0,0.12541,0.0001,15.02006]
[1780079282384,27.11,73671.0,109.0,0.12541,0.0001,15.02006]
[1780079282852,27.12,73679.4,109.0,0.12636,0.00011,15.10074]
[1780079283422,27.12,73679.4,109.0,0.12636,0.00011,15.10074]
[1780079284557,27.13,73687.45,109.0,0.12726,0.00011,15.17712]
[1780079285852,27.13,73681.53,109.0,0.12664,0.00011,15.12476]
[1780079286038,27.13,73681.53,109.0,0.12664,0.00011,15.12476]
[1780079287342,27.13,73682.37,109.0,0.12674,0.00011,15.13267]
[1780079289918,27.13,73681.86,109.0,0.1267,0.00011,15.12923]
[1780079291371,27.13,73671.33,109.0,0.1256,0.0001,15.03539]
[1780079291819,27.13,73672.84,109.0,0.12576,0.0001,15.04937]
[1780079292020,27.13,73672.84,109.0,0.12576,0.0001,15.04937]
[1780079292124,27.13,73672.84,109.0,0.12576,0.0001,15.04937]
[1780079292676,27.13,73686.09,109.0,0.12716,0.00011,15.16842]
[1780079293696,27.13,73686.09,109.0,0.12716,0.00011,15.16842]
[1780079294769,27.13,73694.1,109.0,0.12801,0.00011,15.24071]
[1780079294806,27.13,73694.1,109.0,0.12801,0.00011,15.24071]
[1780079295152,27.13,73694.1,109.0,0.12801,0.00011,15.24071]
[1780079296339,27.13,73691.07,109.0,0.12769,0.00011,15.21371]
[1780079296369,27.13,73691.07,109.0,0.12769,0.00011,15.21371]
[1780079296414,27.13,73691.07,109.0,0.12769,0.00011,15.21371]
[1780079296538,27.13,73691.07,109.0,0.12769,0.00011,15.21371]
[1780079296639,27.13,73690.54,109.0,0.12764,0.00011,15.20917]
[1780079299188,27.13,73690.22,109.0,0.1276,0.00011,15.20606]
[1780079299192,27.13,73690.22,109.0,0.1276,0.00011,15.20606]
[1780079299533,27.13,73689.72,109.0,0.12755,0.00011,15.20145]
[1780079300565,27.13,73689.72,109.0,0.12755,0.00011,15.20145]
[1780079300666,27.13,73689.8,109.0,0.12756,0.00011,15.20241]
[1780079303409,27.13,73690.45,109.0,0.12762,0.00011,15.20797]
[1780079305087,27.13,73690.53,109.0,0.12763,0.00011,15.20841]
[1780079305090,27.13,73690.53,109.0,0.12763,0.00011,15.20841]
[1780079310610,27.13,73689.54,109.0,0.12751,0.00011,15.19866]
[1780079310822,27.13,73689.54,109.0,0.12751,0.00011,15.19866]
[1780079310877,27.13,73689.54,109.0,0.12751,0.00011,15.19866]
[1780079310899,27.13,73689.54,109.0,0.12751,0.00011,15.19866]
[1780079311015,27.13,73689.54,109.0,0.12751,0.00011,15.19866]
[1780079311617,27.13,73677.15,109.0,0.12618,0.0001,15.08412]
[1780079311831,27.13,73677.15,109.0,0.12618,0.0001,15.08412]
[1780079312012,27.13,73677.15,109.0,0.12618,0.0001,15.08412]
[1780079312628,27.13,73677.15,109.0,0.12618,0.0001,15.08412]
[1780079312841,27.13,73682.1,109.0,0.1267,0.00011,15.12844]
[1780079313653,27.13,73682.1,109.0,0.1267,0.00011,15.12844]
[1780079313889,27.13,73686.09,109.0,0.12712,0.00011,15.16413]
[1780079313911,27.13,73686.09,109.0,0.12712,0.00011,15.16413]
[1780079314837,27.13,73688.01,109.0,0.12732,0.00011,15.18123]
[1780079315645,27.13,73688.18,109.0,0.12734,0.00011,15.18264]
[1780079316895,27.13,73693.94,109.0,0.12794,0.00011,15.23381]
[1780079317587,27.13,73693.94,109.0,0.12794,0.00011,15.23381]
[1780079317659,27.13,73694.15,109.0,0.12796,0.00011,15.23516]
[1780079317783,27.13,73694.15,109.0,0.12796,0.00011,15.23516]
[1780079320666,27.13,73695.4,109.0,0.12809,0.00011,15.24597]
[1780079322924,27.13,73695.31,109.0,0.12807,0.00011,15.24449]
[1780079327588,27.13,73692.79,109.0,0.12779,0.00011,15.22115]
[1780079329590,27.12,73693.98,109.0,0.12792,0.00011,15.23147]
[1780079331831,27.12,73690.93,109.0,0.12759,0.00011,15.20356]
[1780079332901,27.12,73688.37,109.0,0.12731,0.00011,15.18043]
[1780079333423,27.12,73688.37,109.0,0.12731,0.00011,15.18043]
[1780079333427,27.12,73688.37,109.0,0.12731,0.00011,15.18043]
[1780079333786,27.12,73686.59,109.0,0.12712,0.00011,15.16432]
[1780079335152,27.12,73688.76,109.0,0.12735,0.00011,15.1833]
[1780079335881,27.12,73688.76,109.0,0.12734,0.00011,15.18286]
[1780079341029,27.12,73681.04,109.0,0.1265,0.00011,15.11134]
[1780079344335,27.12,73672.83,109.0,0.12563,0.0001,15.03688]
[1780079344447,27.12,73672.83,109.0,0.12563,0.0001,15.03688]
[1780079346146,27.12,73664.57,109.0,0.12476,0.0001,14.96254]
[1780079347680,27.12,73660.95,109.0,0.12438,0.0001,14.93006]
[1780079348132,27.12,73658.42,109.0,0.12412,0.0001,14.90737]
[1780079348221,27.12,73658.42,109.0,0.12412,0.0001,14.90737]
[1780079348364,27.12,73658.42,109.0,0.12412,0.0001,14.90737]
[1780079350066,27.12,73655.54,109.0,0.12382,0.0001,14.88154]
[1780079350606,27.12,73655.54,109.0,0.12382,0.0001,14.88154]
[1780079352031,27.12,73650.66,109.0,0.12331,0.0001,14.83799]
[1780079352047,27.12,73652.6,109.0,0.12351,0.0001,14.8553]
[1780079355471,27.12,73654.37,109.0,0.12369,0.0001,14.87074]
[1780079355484,27.12,73654.37,110.6,0.12369,0.0001,14.87074]
[1780079355495,27.12,73654.37,114.7,0.12369,0.0001,14.87074]
[1780079355499,27.12,73654.37,114.7,0.12369,0.0001,14.87074]
[1780079355502,27.12,73654.37,114.7,0.12369,0.0001,14.87074]
[1780079355580,27.12,73654.37,114.7,0.12369,0.0001,14.87074]
[1780079355842,27.12,73654.37,114.7,0.12369,0.0001,14.87074]
[1780079355753,27.12,73654.99,114.7,0.12375,0.0001,14.87555]
[1780079356587,27.12,73654.99,114.7,0.12375,0.0001,14.87555]
[1780079357884,27.12,73653.03,114.7,0.12355,0.0001,14.85871]
[1780079357889,27.12,73653.03,114.7,0.12355,0.0001,14.85871]
[1780079358286,27.12,73652.15,114.7,0.12346,0.0001,14.85124]
[1780079360352,27.13,73651.36,114.7,0.12354,0.0001,14.85726]
[1780079360538,27.13,73651.36,114.7,0.12354,0.0001,14.85726]
[1780079360628,27.15,73650.91,114.7,0.12365,0.0001,14.86618]
[1780079361583,27.15,73650.91,114.7,0.12365,0.0001,14.86618]
[1780079361609,27.16,73650.93,114.7,0.12371,0.0001,14.87173]
[1780079362098,27.16,73650.93,114.7,0.12371,0.0001,14.87173]
[1780079362331,27.16,73650.93,114.7,0.12371,0.0001,14.87173]
[1780079362792,27.17,73650.53,114.7,0.12378,0.0001,14.87719]
[1780079363090,27.17,73650.53,114.7,0.12378,0.0001,14.87719]
[1780079363335,27.17,73650.53,114.7,0.12378,0.0001,14.87719]
[1780079363489,27.17,73650.53,114.7,0.12378,0.0001,14.87719]
[1780079363509,27.17,73650.53,114.7,0.12378,0.0001,14.87719]
[1780079363759,27.18,73642.67,114.7,0.12309,0.0001,14.81799]
[1780079364254,27.18,73642.67,114.7,0.12309,0.0001,14.81799]
[1780079364402,27.18,73642.67,114.7,0.12309,0.0001,14.81799]
[1780079364462,27.19,73643.4,114.7,0.12317,0.0001,14.8249]
[1780079369042,27.25,73655.56,114.7,0.12505,0.0001,14.98474]
[1780079374218,27.28,73658.24,114.7,0.12553,0.0001,15.02419]
[1780079377552,27.3,73658.65,114.7,0.12578,0.0001,15.04535]
[1780079377758,27.31,73658.76,114.7,0.12589,0.0001,15.05439]
[1780079378592,27.31,73658.76,114.7,0.12589,0.0001,15.05439]
[1780079378725,27.31,73658.76,114.7,0.12589,0.0001,15.05439]
[1780079379743,27.32,73673.65,114.7,0.12747,0.0001,15.18897]
[1780079380468,27.32,73673.65,114.7,0.12747,0.0001,15.18897]
[1780079385771,27.32,73671.94,114.7,0.12735,0.0001,15.17859]
[1780079386169,27.33,73672.46,114.7,0.12742,0.0001,15.18417]
[1780079386676,27.33,73697.5,114.7,0.13007,0.00011,15.40834]
[1780079387130,27.33,73697.5,114.7,0.13007,0.00011,15.40834]
[1780079387168,27.33,73706.94,114.7,0.13109,0.00011,15.4933]
[1780079392675,27.37,73701.75,114.7,0.13094,0.00011,15.48001]
[1780079398250,27.46,73689.43,114.7,0.13041,0.00011,15.43399]
[1780079403766,27.51,73692.59,114.7,0.13115,0.00011,15.4954]
[1780079409704,27.56,73702.41,114.7,0.1327,0.00011,15.62342]
[1780079415373,27.61,73709.65,114.7,0.13392,0.00011,15.72342]
[1780079420409,27.64,73710.61,114.7,0.13426,0.00011,15.75176]
[1780079425863,27.66,73707.78,114.7,0.1341,0.00011,15.73758]
[1780079431867,27.66,73708.3,114.7,0.13418,0.00011,15.74467]
[1780079434535,27.66,73689.82,114.7,0.1322,0.00011,15.57867]
[1780079436654,27.66,73686.04,114.7,0.13181,0.00011,15.54625]
[1780079442373,27.68,73682.46,114.7,0.13155,0.00011,15.52473]
[1780079447626,27.71,73673.65,114.7,0.13093,0.00011,15.47206]
[1780079452661,27.76,73678.02,114.7,0.13183,0.00011,15.54639]
[1780079457822,27.76,73687.22,114.7,0.13283,0.00011,15.62974]
[1780079463189,27.77,73687.34,114.7,0.13289,0.00011,15.63385]
[1780079463750,27.77,73687.34,114.7,0.13289,0.00011,15.63385]
[1780079463788,27.77,73687.34,114.7,0.13289,0.00011,15.63385]
[1780079463840,27.77,73687.34,114.7,0.13289,0.00011,15.63385]
[1780079463923,27.77,73688.54,114.7,0.13302,0.00011,15.64492]
[1780079468938,27.77,73691.51,114.7,0.13334,0.00011,15.67157]
[1780079468940,27.77,73691.51,114.7,0.13334,0.00011,15.67157]
[1780079470670,27.77,73692.17,114.7,0.13341,0.00011,15.67758]
[1780079475822,27.77,73696.57,114.7,0.13389,0.00011,15.71679]
[1780079476826,27.77,73696.57,114.7,0.13389,0.00011,15.71679]
[1780079479850,27.77,73709.85,114.7,0.13531,0.00011,15.83412]
[1780079484884,27.77,73712.84,114.7,0.13562,0.00011,15.85989]
[1780079489212,27.77,73713.61,114.7,0.1357,0.00011,15.86611]
[1780079489780,27.77,73713.61,114.7,0.1357,0.00011,15.86611]
[1780079489825,27.77,73713.61,114.7,0.1357,0.00011,15.86611]
[1780079489967,27.77,73713.61,114.7,0.1357,0.00011,15.86611]
[1780079489981,27.77,73730.86,114.7,0.13756,0.00011,16.01868]
[1780079492423,27.77,73736.6,114.7,0.13816,0.00011,16.06595]
[1780079492597,27.77,73736.6,114.7,0.13816,0.00011,16.06595]
[1780079493279,27.77,73737.43,114.7,0.13825,0.00011,16.0732]
[1780079496700,27.77,73737.05,114.7,0.13821,0.00011,16.06944]
[1780079500287,27.77,73731.77,114.7,0.13763,0.00011,16.02223]
[1780079501869,27.77,73732.25,114.7,0.13768,0.00011,16.02644]
[1780079506907,27.77,73736.03,114.7,0.13809,0.00011,16.0596]
[1780079507798,27.77,73734.56,114.7,0.13792,0.00011,16.04633]
[1780079509500,27.77,73734.26,114.7,0.13789,0.00011,16.04357]
[1780079510817,27.77,73734.5,114.7,0.13791,0.00011,16.04553]
[1780079511719,27.77,73730.22,114.7,0.13745,0.00011,16.0075]
[1780079512681,27.77,73729.42,114.7,0.13736,0.00011,16.00037]
[1780079518390,27.76,73728.83,114.7,0.13729,0.00011,15.99495]
[1780079522936,27.76,73729.96,114.7,0.13741,0.00011,16.00483]
[1780079527542,27.76,73730.31,114.7,0.13745,0.00011,16.00766]
[1780079527611,27.76,73730.31,114.7,0.13745,0.00011,16.00766]
[1780079527796,27.76,73730.31,114.7,0.13745,0.00011,16.00766]
[1780079527843,27.76,73729.83,114.7,0.13739,0.00011,16.00335]
[1780079529302,27.76,73719.87,114.7,0.13631,0.00011,15.91478]
[1780079535879,27.76,73728.06,114.7,0.13718,0.00011,15.98564]
[1780079541669,27.76,73728.51,114.7,0.1372,0.00011,15.98776]
[1780079544342,27.76,73729.92,114.7,0.13734,0.00011,15.99931]
[1780079545404,27.76,73730.12,114.7,0.13736,0.00011,16.00075]
[1780079549708,27.75,73730.13,114.7,0.13734,0.00011,15.99947]
[1780079550689,27.75,73730.13,114.7,0.13734,0.00011,15.99912]
[1780079555957,27.75,73727.8,114.7,0.13704,0.00011,15.97323]
[1780079561425,27.75,73727.71,114.7,0.137,0.00011,15.97007]
[1780079566142,27.75,73728.97,114.7,0.13712,0.00011,15.97986]
[1780079571809,27.74,73738.09,114.7,0.13809,0.00011,16.05856]
[1780079575232,27.74,73733.51,114.7,0.13756,0.00011,16.01615]
[1780079575267,27.74,73733.51,114.7,0.13756,0.00011,16.01615]
[1780079577696,27.74,73725.78,114.7,0.13672,0.00011,15.94688]
[1780079577725,27.74,73725.78,114.7,0.13672,0.00011,15.94688]
[1780079584089,27.74,73721.98,114.7,0.13628,0.00011,15.91139]
[1780079584090,27.74,73721.98,114.7,0.13628,0.00011,15.91139]
[1780079589622,27.74,73722.28,114.7,0.1363,0.00011,15.91277]
[1780079594657,27.73,73720.25,114.7,0.13607,0.00011,15.89391]
[1780079599793,27.73,73721.81,114.7,0.13623,0.00011,15.90712]
[1780079605741,27.73,73716.29,114.7,0.13562,0.00011,15.85754]
[1780079607001,27.73,73716.29,114.7,0.13562,0.00011,15.85754]
[1780079607010,27.73,73716.29,114.7,0.13562,0.00011,15.85754]
[1780079611783,27.73,73702.01,114.7,0.13407,0.00011,15.72779]
[1780079612666,27.73,73702.01,114.7,0.13407,0.00011,15.72779]
[1780079617827,27.73,73711.32,114.7,0.13507,0.00011,15.81049]
[1780079619785,27.73,73711.44,114.7,0.13508,0.00011,15.81156]
[1780079624870,27.73,73706.0,114.7,0.1345,0.00011,15.76359]
[1780079629911,27.73,73707.78,114.7,0.1347,0.00011,15.77974]
[1780079633939,27.73,73721.03,114.7,0.13613,0.00011,15.89724]
[1780079638603,27.73,73721.35,114.7,0.13616,0.00011,15.89967]
[1780079639753,27.73,73724.75,114.7,0.13652,0.00011,15.92969]
[1780079641116,27.73,73728.22,114.7,0.1369,0.00011,15.96031]
[1780079641996,27.73,73733.46,114.7,0.13746,0.00011,16.00636]
[1780079647034,27.73,73738.36,114.7,0.138,0.00011,16.05008]
[1780079652069,27.73,73739.7,114.7,0.13815,0.00011,16.0621]
[1780079657104,27.73,73740.18,114.7,0.1382,0.00011,16.06648]
[1780079661770,27.73,73733.66,114.7,0.13749,0.00011,16.00889]
[1780079662139,27.73,73733.97,114.7,0.13753,0.00011,16.01175]
[1780079667711,27.73,73734.41,114.7,0.13756,0.00011,16.01435]
[1780079667955,27.73,73734.41,114.7,0.13756,0.00011,16.01435]
[1780079668057,27.73,73734.36,114.7,0.13755,0.00011,16.01362]
[1780079673216,27.73,73734.34,114.7,0.13753,0.00011,16.01018]
[1780079678287,27.73,73730.56,114.7,0.13712,0.00011,15.97677]
[1780079684293,27.73,73731.32,114.7,0.1372,0.00011,15.98392]
[1780079689328,27.73,73731.23,114.7,0.1372,0.00011,15.98331]
[1780079694363,27.73,73733.31,114.7,0.13742,0.00011,16.00187]
[1780079699403,27.73,73733.3,114.7,0.13742,0.00011,16.00171]
[1780079704440,27.73,73733.34,114.7,0.13743,0.00011,16.00191]
[1780079708411,27.73,73733.31,114.7,0.13742,0.00011,16.00157]
[1780079708893,27.73,73733.31,114.7,0.13742,0.00011,16.00157]
[1780079708940,27.73,73733.31,114.7,0.13742,0.00011,16.00157]
[1780079708975,27.73,73730.31,114.7,0.13709,0.00011,15.97492]
[1780079709667,27.73,73716.18,114.7,0.13556,0.00011,15.84966]
[1780079712789,27.73,73711.26,114.7,0.13503,0.00011,15.80573]
[1780079712790,27.73,73711.26,114.7,0.13503,0.00011,15.80573]
[1780079714779,27.73,73723.91,114.7,0.13639,0.00011,15.91729]
[1780079717403,27.73,73725.31,114.7,0.13654,0.00011,15.92946]
[1780079718864,27.73,73726.65,114.7,0.13668,0.00011,15.94083]
[1780079720280,27.73,73728.06,114.7,0.13683,0.00011,15.95306]
[1780079725731,27.72,73724.82,114.7,0.13642,0.00011,15.92023]
[1780079731353,27.72,73723.46,114.7,0.13626,0.00011,15.90677]
[1780079733271,27.72,73720.64,114.7,0.13592,0.00011,15.87787]
[1780079733305,27.72,73720.64,114.7,0.13592,0.00011,15.87787]
[1780079736076,27.72,73709.48,114.7,0.13472,0.00011,15.77866]
[1780079741710,27.72,73697.98,114.7,0.13349,0.00011,15.67705]
[1780079746745,27.72,73702.61,114.7,0.13399,0.00011,15.71863]
[1780079751780,27.72,73703.0,114.7,0.13403,0.00011,15.72236]
[1780079756815,27.72,73702.95,114.7,0.13403,0.00011,15.72225]
[1780079761850,27.72,73708.95,114.7,0.13468,0.00011,15.77554]
[1780079766885,27.72,73712.31,114.7,0.13504,0.00011,15.80513]
[1780079771921,27.72,73693.06,114.7,0.13298,0.00011,15.63495]
[1780079775687,27.72,73691.85,114.7,0.13286,0.00011,15.62485]
[1780079777446,27.72,73679.52,114.7,0.13155,0.00011,15.51657]
[1780079777858,27.72,73679.52,114.7,0.13155,0.00011,15.51657]
[1780079777963,27.73,73679.72,114.7,0.13158,0.00011,15.51869]
[1780079778652,27.73,73679.72,114.7,0.13158,0.00011,15.51869]
[1780079780450,27.73,73679.37,114.7,0.13154,0.00011,15.51562]
[1780079784498,27.73,73678.94,114.7,0.1315,0.00011,15.51182]
[1780079789789,27.73,73676.26,114.7,0.13122,0.00011,15.48826]
[1780079791726,27.73,73667.85,114.7,0.13031,0.00011,15.41086]
[1780079792643,27.73,73667.07,114.7,0.13023,0.00011,15.40415]
[1780079798117,27.73,73665.55,114.7,0.13008,0.0001,15.39189]
[1780079803152,27.73,73671.98,114.7,0.13077,0.00011,15.44927]
[1780079808187,27.73,73679.67,114.7,0.13158,0.00011,15.51729]
[1780079813222,27.73,73672.1,114.7,0.13079,0.00011,15.45082]
[1780079818257,27.73,73677.34,114.7,0.13134,0.00011,15.49726]
[1780079819434,27.73,73677.6,114.7,0.13137,0.00011,15.49956]
[1780079822774,27.73,73679.22,114.7,0.13154,0.00011,15.51388]
[1780079823318,27.73,73683.06,114.7,0.13195,0.00011,15.54774]
[1780079828327,27.73,73687.47,114.7,0.13243,0.00011,15.5879]
[1780079829706,27.73,73687.78,114.7,0.13247,0.00011,15.59087]
[1780079829708,27.73,73687.78,114.7,0.13247,0.00011,15.59087]
[1780079830841,27.73,73687.78,114.7,0.13247,0.00011,15.59087]
[1780079830881,27.73,73687.78,114.7,0.13247,0.00011,15.59087]
[1780079831223,27.73,73687.78,114.7,0.13247,0.00011,15.59087]
[1780079831293,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079831705,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079831811,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079831866,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079832195,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079832292,27.73,73689.84,114.7,0.13269,0.00011,15.60947]
[1780079832311,27.73,73703.44,114.7,0.13415,0.00011,15.72999]
[1780079833741,27.73,73710.54,114.7,0.13491,0.00011,15.79305]
[1780079833996,27.73,73710.54,114.7,0.13491,0.00011,15.79305]
[1780079834279,27.73,73710.54,114.7,0.13491,0.00011,15.79305]
[1780079838115,27.73,73709.51,114.7,0.13481,0.00011,15.78456]
[1780079838325,27.73,73709.51,114.7,0.13481,0.00011,15.78456]
[1780079843432,27.74,73708.67,114.7,0.13474,0.00011,15.77894]
[1780079847524,27.74,73708.85,114.7,0.13477,0.00011,15.78132]
[1780079847568,27.74,73709.41,114.7,0.13483,0.00011,15.78655]
[1780079853502,27.74,73709.15,114.7,0.13478,0.00011,15.78052]
[1780079858716,27.74,73710.18,114.7,0.13489,0.00011,15.7895]
[1780079864072,27.74,73712.64,114.7,0.13515,0.00011,15.81081]
[1780079868137,27.74,73706.42,114.7,0.13448,0.00011,15.75574]
[1780079874182,27.74,73699.57,114.7,0.13375,0.00011,15.69559]
[1780079879684,27.74,73698.1,114.7,0.1336,0.00011,15.68341]
[1780079886733,27.74,73697.93,114.7,0.1336,0.00011,15.68291]
[1780079891768,27.74,73703.84,114.7,0.13424,0.00011,15.73572]
[1780079897081,27.74,73704.9,114.7,0.13435,0.00011,15.74546]
[1780079905126,27.74,73704.37,114.7,0.13431,0.00011,15.74143]
[1780079907626,27.74,73698.05,114.7,0.13364,0.00011,15.68614]
[1780079912917,27.74,73701.25,114.7,0.13397,0.00011,15.71188]
[1780079917885,27.74,73705.87,114.7,0.13447,0.00011,15.75323]
[1780079922991,27.75,73708.39,114.7,0.13474,0.00011,15.77595]
[1780079928026,27.75,73709.35,114.7,0.13485,0.00011,15.78467]
[1780079933061,27.75,73709.35,114.7,0.13485,0.00011,15.78492]
[1780079938096,27.75,73703.07,114.7,0.13418,0.00011,15.72983]
[1780079943132,27.75,73693.43,114.7,0.13316,0.00011,15.6455]
[1780079949173,27.75,73706.62,114.7,0.13459,0.00011,15.763]
[1780079954208,27.75,73709.28,114.7,0.13488,0.00011,15.78686]
[1780079959243,27.75,73712.05,114.7,0.13518,0.00011,15.81153]
[1780079964278,27.75,73709.99,114.7,0.13496,0.00011,15.79347]
[1780079969315,27.75,73714.02,114.7,0.13539,0.00011,15.82938]
[1780079970776,27.75,73717.95,114.7,0.13582,0.00011,15.86417]
[1780079971236,27.75,73717.95,114.7,0.13582,0.00011,15.86417]
[1780079973262,27.75,73729.11,114.7,0.137,0.00011,15.95938]
[1780079974855,27.75,73734.64,114.7,0.1376,0.00011,16.00802]
[1780079975900,27.75,73735.46,114.7,0.13768,0.00011,16.01505]
[1780079976368,27.75,73734.58,114.7,0.13758,0.00011,16.007]
[1780079976939,27.75,73734.58,114.7,0.13758,0.00011,16.007]
[1780079977613,27.75,73734.24,114.7,0.13755,0.00011,16.00405]
[1780079980035,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980120,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980198,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980204,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980323,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980365,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980372,27.75,73735.91,114.7,0.13773,0.00011,16.01899]
[1780079980482,27.75,73743.48,114.7,0.13856,0.00011,16.08618]
[1780079983417,27.75,73755.45,114.7,0.13988,0.00011,16.19307]
[1780079984886,27.75,73754.24,114.7,0.13975,0.00011,16.18245]
[1780079987004,27.75,73756.78,114.7,0.14003,0.00011,16.20529]
[1780079992003,27.75,73751.34,114.7,0.13944,0.00011,16.15775]
[1780079992014,27.75,73751.34,114.7,0.13944,0.00011,16.15775]
[1780079992480,27.75,73751.6,114.7,0.13947,0.00011,16.16025]
[1780079993612,27.75,73748.91,114.7,0.13918,0.00011,16.13622]
[1780079993623,27.75,73748.91,114.7,0.13918,0.00011,16.13622]
[1780079999101,27.75,73741.57,114.7,0.13837,0.00011,16.07083]
[1780080000226,27.75,73740.9,114.7,0.1383,0.00011,16.06486]
[1780080000352,27.75,73740.9,114.7,0.1383,0.00011,16.06486]
[1780080004391,27.75,73738.3,114.7,0.13801,0.00011,16.04187]
[1780080004464,27.75,73738.3,114.7,0.13801,0.00011,16.04191]
[1780080005188,27.75,73738.3,114.7,0.13801,0.00011,16.04191]
[1780080005270,27.75,73738.3,114.7,0.13802,0.00011,16.04226]
[1780080010712,27.75,73737.63,114.7,0.13795,0.00011,16.03647]
[1780080012654,27.75,73737.68,114.7,0.13795,0.00011,16.03696]
[1780080013232,27.75,73737.68,114.7,0.13795,0.00011,16.0369]
[1780080018253,27.75,73738.97,114.7,0.13809,0.00011,16.04789]
[1780080020486,27.75,73737.59,114.7,0.13793,0.00011,16.03537]
[1780080021391,27.75,73738.9,114.7,0.13807,0.00011,16.04685]
[1780080023692,27.75,73738.74,114.7,0.13805,0.00011,16.04498]
[1780080027884,27.75,73738.75,114.7,0.13805,0.00011,16.04477]
[1780080029068,27.75,73738.75,114.7,0.13804,0.00011,16.0442]
[1780080029169,27.75,73738.75,114.7,0.13804,0.00011,16.0442]
[1780080029170,27.75,73742.7,114.7,0.13847,0.00011,16.07905]
[1780080034775,27.75,73746.71,114.7,0.13888,0.00011,16.11095]
[1780080039810,27.75,73745.31,114.7,0.13873,0.00011,16.09827]
[1780080044845,27.75,73746.1,114.7,0.13881,0.00011,16.10508]
[1780080049879,27.75,73746.26,114.7,0.13883,0.00011,16.10628]
[1780080055105,27.75,73750.02,114.7,0.13924,0.00011,16.13945]
[1780080062465,27.75,73750.77,114.7,0.13931,0.00011,16.14558]
[1780080064159,27.75,73738.66,114.7,0.13798,0.00011,16.03776]
[1780080067024,27.75,73736.87,114.7,0.13779,0.00011,16.02199]
[1780080067349,27.75,73735.1,114.7,0.13759,0.00011,16.00637]
[1780080067577,27.75,73735.1,114.7,0.13759,0.00011,16.00637]
[1780080067579,27.75,73735.1,114.7,0.13759,0.00011,16.00637]
[1780080068424,27.75,73723.02,114.7,0.13628,0.00011,15.89907]
[1780080068578,27.75,73723.02,114.7,0.13628,0.00011,15.89907]
[1780080068580,27.75,73723.02,114.7,0.13628,0.00011,15.89907]
[1780080073265,27.75,73724.84,114.7,0.13647,0.00011,15.91489]
[1780080073698,27.75,73724.92,114.7,0.13648,0.00011,15.91537]
[1780080073704,27.75,73724.92,114.7,0.13648,0.00011,15.91537]
[1780080077188,27.74,73724.82,114.7,0.13646,0.00011,15.91415]
[1780080083115,27.74,73717.27,114.7,0.13564,0.00011,15.84701]
[1780080089201,27.74,73717.66,114.7,0.13569,0.00011,15.85044]
[1780080094697,27.74,73717.65,114.7,0.13566,0.00011,15.84693]
[1780080096894,27.74,73727.1,114.7,0.13668,0.00011,15.93057]
[1780080102248,27.74,73724.43,114.7,0.13639,0.00011,15.90649]
[1780080107550,27.74,73722.82,114.7,0.13621,0.00011,15.89195]
[1780080112240,27.74,73716.02,114.7,0.13547,0.00011,15.83148]
[1780080117354,27.74,73715.56,114.7,0.13542,0.00011,15.82747]
[1780080122429,27.74,73715.18,114.7,0.13538,0.00011,15.82422]
[1780080126330,27.74,73722.03,114.7,0.13613,0.00011,15.885]
[1780080126423,27.74,73722.03,114.7,0.13613,0.00011,15.885]
[1780080131452,27.74,73722.25,114.7,0.13615,0.00011,15.88666]
[1780080137592,27.74,73722.29,114.7,0.13615,0.00011,15.8868]
[1780080143536,27.74,73715.48,114.7,0.13541,0.00011,15.82658]
[1780080147174,27.74,73713.93,114.7,0.13525,0.00011,15.81297]
[1780080147257,27.74,73713.93,114.7,0.13525,0.00011,15.81297]
[1780080152599,27.74,73715.93,114.7,0.13544,0.00011,15.82746]
[1780080157415,27.74,73718.55,114.7,0.13573,0.00011,15.85079]
[1780080158996,27.74,73721.24,114.7,0.13602,0.00011,15.8746]
[1780080159333,27.74,73721.24,114.7,0.13602,0.00011,15.8746]
[1780080159337,27.74,73721.24,114.7,0.13602,0.00011,15.8746]
[1780080163418,27.74,73709.46,114.7,0.13475,0.00011,15.77049]
[1780080170725,27.75,73705.57,114.7,0.13434,0.00011,15.73718]
[1780080175760,27.75,73707.87,114.7,0.1346,0.00011,15.75827]
[1780080181490,27.75,73708.03,114.7,0.13462,0.00011,15.76015]
[1780080181960,27.75,73707.63,114.7,0.13458,0.00011,15.75685]
[1780080186102,27.75,73703.58,114.7,0.13416,0.00011,15.72172]
[1780080190231,27.75,73703.41,114.7,0.13414,0.00011,15.72056]
[1780080195901,27.75,73703.33,114.7,0.13415,0.00011,15.72116]
[1780080196957,27.75,73703.33,114.7,0.13415,0.00011,15.72116]
[1780080199869,27.75,73694.21,114.7,0.13318,0.00011,15.64124]
[1780080205971,27.75,73694.15,114.7,0.1332,0.00011,15.64255]
[1780080212651,27.76,73694.1,114.7,0.13321,0.00011,15.64311]
[1780080218869,27.76,73697.86,114.7,0.13361,0.00011,15.67463]
[1780080226116,27.76,73697.04,114.7,0.13354,0.00011,15.66901]
[1780080232121,27.76,73697.94,114.7,0.13365,0.00011,15.67774]
[1780080237482,27.76,73698.87,114.7,0.13376,0.00011,15.68704]
[1780080243046,27.76,73698.31,114.7,0.13371,0.00011,15.68277]
[1780080249277,27.77,73698.18,114.7,0.13371,0.00011,15.6833]
[1780080254406,27.77,73698.27,114.7,0.13373,0.00011,15.68475]
[1780080254888,27.77,73698.27,114.7,0.13373,0.00011,15.68491]
[1780080254996,27.77,73698.27,114.7,0.13373,0.00011,15.68491]
[1780080255064,27.77,73698.27,114.7,0.13373,0.00011,15.68491]
[1780080255755,27.77,73690.2,114.7,0.13287,0.00011,15.61352]
[1780080261361,27.77,73683.53,114.7,0.13216,0.00011,15.55451]
[1780080264705,27.77,73684.95,114.7,0.13231,0.00011,15.56701]
[1780080264707,27.77,73684.95,114.7,0.13231,0.00011,15.56701]
[1780080265158,27.77,73684.9,114.7,0.13231,0.00011,15.56654]
[1780080270430,27.77,73693.06,114.7,0.13316,0.00011,15.63786]
[1780080275467,27.77,73692.75,114.7,0.1331,0.00011,15.63103]
[1780080276495,27.77,73692.75,114.7,0.1331,0.00011,15.63103]
[1780080276512,27.77,73692.75,114.7,0.1331,0.00011,15.63103]
[1780080277102,27.76,73694.11,114.7,0.13324,0.00011,15.6429]
[1780080283525,27.76,73693.68,114.7,0.13319,0.00011,15.63812]
[1780080288828,27.76,73693.68,114.7,0.13319,0.00011,15.63812]
[1780080295610,27.76,73692.21,114.7,0.13301,0.00011,15.62353]
[1780080300645,27.76,73696.78,114.7,0.13349,0.00011,15.66312]
[1780080301080,27.76,73696.78,114.7,0.13349,0.00011,15.66312]
[1780080306687,27.76,73696.41,114.7,0.13344,0.00011,15.65886]
[1780080308489,27.76,73696.41,114.7,0.13344,0.00011,15.65886]
[1780080308715,27.76,73685.68,114.7,0.13229,0.00011,15.56387]
[1780080309009,27.76,73685.68,114.7,0.13229,0.00011,15.56387]
[1780080309090,27.76,73685.68,114.7,0.13229,0.00011,15.56387]
[1780080309866,27.76,73676.11,114.7,0.13127,0.00011,15.47918]
[1780080309907,27.76,73676.11,114.7,0.13127,0.00011,15.47918]
[1780080314060,27.76,73672.69,114.7,0.1309,0.00011,15.44824]
[1780080315070,27.76,73672.67,114.7,0.1309,0.00011,15.44787]
[1780080320446,27.76,73664.31,114.7,0.13001,0.0001,15.37354]
[1780080325617,27.75,73665.79,114.7,0.13016,0.0001,15.38605]
[1780080332055,27.75,73665.48,114.7,0.13012,0.0001,15.38296]
[1780080338193,27.75,73664.17,114.7,0.12995,0.0001,15.36765]
[1780080338974,27.75,73664.49,114.7,0.12999,0.0001,15.3704]
[1780080338978,27.75,73664.49,114.7,0.12999,0.0001,15.3704]
[1780080339091,27.75,73664.49,114.7,0.12999,0.0001,15.3704]
[1780080339114,27.75,73664.49,114.7,0.12999,0.0001,15.3704]
[1780080340172,27.75,73644.11,114.7,0.12786,0.0001,15.19145]
[1780080342785,27.75,73638.59,114.7,0.1273,0.0001,15.14355]
[1780080342835,27.75,73637.77,114.7,0.12722,0.0001,15.13664]
[1780080343589,27.75,73620.13,114.7,0.1254,0.0001,14.9824]
[1780080344002,27.75,73620.13,114.7,0.1254,0.0001,14.9824]
[1780080344013,27.75,73620.13,114.7,0.1254,0.0001,14.9824]
[1780080344209,27.75,73620.13,114.7,0.1254,0.0001,14.9824]
[1780080344298,27.75,73620.13,114.7,0.1254,0.0001,14.9824]
[1780080344925,27.76,73617.16,114.7,0.1251,0.0001,14.95661]
[1780080345547,27.76,73617.16,114.7,0.1251,0.0001,14.95661]
[1780080345564,27.76,73617.16,114.7,0.1251,0.0001,14.95661]
[1780080345659,27.76,73595.21,114.7,0.12287,0.0001,14.76517]
[1780080346034,27.76,73595.21,114.7,0.12287,0.0001,14.76517]
[1780080346685,27.76,73595.21,114.7,0.12287,0.0001,14.76517]
[1780080346769,27.76,73595.21,114.7,0.12287,0.0001,14.76517]
[1780080346789,27.76,73563.89,114.7,0.11974,0.0001,14.49361]
[1780080348046,27.76,73554.55,114.7,0.11883,0.0001,14.4136]
[1780080348578,27.76,73554.55,114.7,0.11883,0.0001,14.4136]
[1780080349502,27.76,73552.47,114.7,0.11864,0.0001,14.39682]
[1780080349618,27.76,73552.47,114.7,0.11864,0.0001,14.39682]
[1780080349661,27.76,73552.47,114.7,0.11864,0.0001,14.39682]
[1780080349764,27.76,73549.7,114.7,0.11837,0.0001,14.37321]
[1780080349875,27.76,73549.7,114.7,0.11837,0.0001,14.37321]
[1780080350744,27.76,73549.7,114.7,0.11837,0.0001,14.37321]
[1780080353165,27.76,73550.77,114.7,0.11848,0.0001,14.38297]
[1780080353443,27.76,73550.77,114.7,0.11848,0.0001,14.38297]
[1780080353919,27.76,73553.57,114.7,0.11876,0.0001,14.40759]
[1780080354252,27.76,73553.57,114.7,0.11876,0.0001,14.40759]
[1780080354298,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080354921,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080354923,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080355213,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080355493,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080355832,27.76,73566.39,114.7,0.12003,0.0001,14.51855]
[1780080356170,27.76,73564.1,114.7,0.1198,0.0001,14.49875]
[1780080356539,27.76,73564.1,114.7,0.1198,0.0001,14.49875]
[1780080356820,27.76,73564.1,114.7,0.1198,0.0001,14.49875]
[1780080356855,27.76,73538.01,114.7,0.11724,0.0001,14.27372]
[1780080357149,27.76,73538.01,114.7,0.11724,0.0001,14.27372]
[1780080357809,27.76,73538.01,114.7,0.11724,0.0001,14.27372]
[1780080359873,27.76,73538.01,114.7,0.11725,0.0001,14.27461]
[1780080361576,27.76,73535.16,114.7,0.11697,0.0001,14.25041]
[1780080361729,27.76,73535.16,114.7,0.11697,0.0001,14.25041]
[1780080361789,27.76,73535.16,114.7,0.11697,0.0001,14.25041]
[1780080361806,27.76,73535.16,114.7,0.11697,0.0001,14.25041]
[1780080362771,27.76,73527.58,114.7,0.11624,0.0001,14.18553]
[1780080363190,27.76,73523.24,114.7,0.11583,0.0001,14.14922]
[1780080364176,27.76,73522.74,114.7,0.11578,0.0001,14.14492]
[1780080364181,27.76,73522.74,114.7,0.11578,0.0001,14.14492]
[1780080364854,27.76,73522.74,114.7,0.11578,0.0001,14.14492]
[1780080366570,27.77,73526.52,114.7,0.11616,0.0001,14.17839]
[1780080366620,27.77,73526.52,114.7,0.11616,0.0001,14.17839]
[1780080366706,27.77,73526.52,114.7,0.11616,0.0001,14.17839]
[1780080367521,27.77,73520.61,114.7,0.11559,0.0001,14.12806]
[1780080367589,27.77,73520.61,114.7,0.11559,0.0001,14.12806]
[1780080367791,27.77,73520.61,114.7,0.11559,0.0001,14.12806]
[1780080367960,27.77,73521.23,114.7,0.11566,0.0001,14.13395]
[1780080367972,27.77,73521.23,114.7,0.11566,0.0001,14.13395]
[1780080369162,27.77,73521.23,114.7,0.11567,0.0001,14.13449]
[1780080371311,27.77,73520.63,114.7,0.11562,0.0001,14.13035]
[1780080371400,27.77,73520.63,114.7,0.11562,0.0001,14.13035]
[1780080371507,27.77,73520.63,114.7,0.11562,0.0001,14.13035]
[1780080371567,27.77,73520.63,114.7,0.11562,0.0001,14.13035]
[1780080371866,27.77,73520.63,114.7,0.11562,0.0001,14.13035]
[1780080373783,27.77,73535.23,114.7,0.11706,0.0001,14.25776]
[1780080374772,27.77,73535.23,114.7,0.11706,0.0001,14.25776]
[1780080374780,27.77,73535.23,114.7,0.11706,0.0001,14.25776]
[1780080375296,27.77,73537.25,114.7,0.11726,0.0001,14.27547]
[1780080375596,27.77,73537.25,114.7,0.11726,0.0001,14.27547]
[1780080375852,27.77,73537.25,114.7,0.11726,0.0001,14.27547]
[1780080376076,27.77,73528.2,114.7,0.11638,0.0001,14.19754]
[1780080376384,27.77,73528.2,114.7,0.11638,0.0001,14.19754]
[1780080376565,27.77,73528.2,114.7,0.11638,0.0001,14.19754]
[1780080376888,27.77,73520.21,114.7,0.11561,0.0001,14.12978]
[1780080376997,27.77,73520.21,114.7,0.11561,0.0001,14.12978]
[1780080378033,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378194,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378222,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378254,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378457,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378861,27.77,73516.26,114.7,0.11523,0.0001,14.09585]
[1780080378706,27.77,73519.3,114.7,0.11553,0.0001,14.12215]
[1780080379024,27.77,73519.3,114.7,0.11553,0.0001,14.12215]
[1780080379285,27.77,73519.3,114.7,0.11553,0.0001,14.12215]
[1780080379535,27.77,73519.3,114.7,0.11553,0.0001,14.12215]
[1780080379714,27.77,73519.3,114.7,0.11553,0.0001,14.12215]
[1780080380239,27.77,73528.55,114.7,0.11644,0.0001,14.20257]
[1780080380299,27.77,73528.55,114.7,0.11644,0.0001,14.20257]
[1780080381375,27.78,73527.18,114.7,0.11631,0.0001,14.1912]
[1780080382983,27.78,73530.7,114.7,0.11665,0.0001,14.22194]
[1780080383552,27.78,73530.7,114.7,0.11665,0.0001,14.22194]
[1780080385329,27.78,73526.41,114.7,0.11625,0.0001,14.18587]
[1780080385788,27.78,73526.41,114.7,0.11625,0.0001,14.18587]
[1780080386754,27.78,73527.0,114.7,0.11631,0.0001,14.19175]
[1780080389552,27.78,73525.42,114.7,0.11617,0.0001,14.17901]
[1780080390829,27.78,73525.68,114.7,0.11621,0.0001,14.18207]
[1780080390972,27.78,73524.78,114.7,0.11612,0.0001,14.17476]
[1780080391891,27.78,73524.78,114.7,0.11612,0.0001,14.17476]
[1780080393782,27.78,73521.25,114.7,0.11576,0.0001,14.14146]
[1780080396080,27.78,73531.41,114.7,0.11677,0.0001,14.23022]
[1780080396704,27.78,73531.41,114.7,0.11677,0.0001,14.23022]
[1780080396718,27.78,73531.41,114.7,0.11677,0.0001,14.23022]
[1780080396873,27.78,73531.41,114.7,0.11677,0.0001,14.23022]
[1780080396976,27.78,73533.37,114.7,0.11696,0.0001,14.24775]
[1780080398455,27.78,73527.4,114.7,0.11638,0.0001,14.19637]
[1780080399012,27.79,73524.39,114.7,0.1161,0.0001,14.17132]
[1780080399473,27.79,73524.39,114.7,0.1161,0.0001,14.17132]
[1780080399546,27.79,73524.39,114.7,0.1161,0.0001,14.17132]
[1780080399762,27.79,73520.01,114.7,0.11568,0.0001,14.13369]
[1780080401766,27.79,73508.69,114.7,0.11459,0.0001,14.03706]
[1780080402065,27.79,73506.25,114.7,0.11436,0.0001,14.01671]
[1780080404980,27.79,73514.12,114.7,0.11513,0.0001,14.08483]
[1780080409044,27.79,73511.85,114.7,0.11492,0.0001,14.06626]
[1780080409695,27.79,73511.85,114.7,0.11492,0.0001,14.06626]
[1780080411348,27.79,73519.66,114.7,0.11568,0.0001,14.13358]
[1780080411678,27.79,73524.8,114.7,0.11617,0.0001,14.17774]
[1780080413577,27.79,73527.88,114.7,0.11648,0.0001,14.20463]
[1780080413907,27.79,73527.88,114.7,0.11648,0.0001,14.20463]
[1780080415728,27.79,73532.81,114.7,0.11697,0.0001,14.24783]
[1780080416522,27.79,73530.02,114.7,0.1167,0.0001,14.22451]
[1780080416553,27.79,73530.02,114.7,0.1167,0.0001,14.22451]
[1780080417904,27.79,73526.11,114.7,0.11633,0.0001,14.19124]
[1780080418686,27.79,73523.31,114.7,0.11605,0.0001,14.16717]
[1780080419672,27.79,73526.45,114.7,0.11637,0.0001,14.19499]
[1780080419702,27.79,73526.45,114.7,0.11637,0.0001,14.19499]
[1780080419782,27.79,73526.45,114.7,0.11637,0.0001,14.19499]
[1780080420471,27.79,73523.82,114.7,0.11611,0.0001,14.17239]
[1780080423084,27.8,73524.11,114.7,0.11616,0.0001,14.17652]
[1780080423626,27.8,73524.11,114.7,0.11616,0.0001,14.17652]
[1780080424260,27.8,73525.38,114.7,0.11629,0.0001,14.18785]
[1780080425675,27.8,73525.34,114.7,0.11629,0.0001,14.18791]
[1780080425832,27.8,73525.34,114.7,0.11629,0.0001,14.18791]
[1780080425844,27.8,73525.34,114.7,0.11629,0.0001,14.18791]
[1780080425907,27.8,73525.34,114.7,0.11629,0.0001,14.18791]
[1780080425901,27.8,73524.35,114.7,0.1162,0.0001,14.17981]
[1780080426014,27.8,73524.35,114.7,0.1162,0.0001,14.17981]
[1780080426217,27.8,73524.35,114.7,0.1162,0.0001,14.17981]
[1780080426861,27.8,73507.08,114.7,0.11453,0.0001,14.03171]
[1780080429044,27.8,73504.79,114.7,0.11432,0.0001,14.01269]
[1780080429144,27.8,73504.79,114.7,0.11432,0.0001,14.01269]
[1780080429631,27.8,73504.79,114.7,0.11432,0.0001,14.01269]
[1780080431778,27.8,73489.6,114.7,0.11287,0.0001,13.88326]
[1780080435258,27.8,73492.71,114.7,0.11318,0.0001,13.91034]
[1780080435698,27.8,73506.66,114.7,0.11451,0.0001,14.02979]
[1780080439042,27.8,73506.6,114.7,0.11452,0.0001,14.03022]
[1780080439207,27.8,73506.6,114.7,0.11452,0.0001,14.03022]
[1780080439922,27.8,73506.6,114.7,0.11452,0.0001,14.03022]
[1780080440744,27.8,73498.99,114.7,0.11379,0.0001,13.96561]
[1780080441777,27.8,73496.32,114.7,0.11354,0.0001,13.94285]
[1780080446787,27.8,73484.15,114.7,0.11239,9e-05,13.83988]
[1780080446861,27.8,73479.88,114.7,0.11199,9e-05,13.80374]
[1780080447653,27.8,73479.88,114.7,0.11199,9e-05,13.80374]
[1780080449384,27.8,73481.8,114.7,0.11218,9e-05,13.82047]
[1780080451371,27.8,73483.43,114.7,0.11233,9e-05,13.83471]
[1780080456850,27.81,73487.33,114.7,0.11269,9e-05,13.86533]
[1780080457941,27.81,73487.33,114.7,0.11269,9e-05,13.86533]
[1780080460424,27.81,73487.4,114.7,0.1127,9e-05,13.86615]
[1780080460855,27.81,73487.4,114.7,0.1127,9e-05,13.86615]
[1780080461930,27.81,73495.37,114.7,0.11346,0.0001,13.93428]
[1780080461950,27.81,73495.37,114.7,0.11346,0.0001,13.93428]
[1780080462766,27.81,73495.43,114.7,0.11347,0.0001,13.93489]
[1780080462888,27.81,73495.43,114.7,0.11347,0.0001,13.93489]
[1780080462893,27.81,73506.44,114.7,0.11452,0.0001,14.02906]
[1780080464149,27.81,73508.28,114.7,0.1147,0.0001,14.04523]
[1780080470037,27.81,73510.51,114.7,0.11493,0.0001,14.06562]
[1780080472160,27.81,73522.29,114.7,0.11607,0.0001,14.1671]
[1780080473893,27.81,73522.65,114.7,0.11611,0.0001,14.17024]
[1780080477171,27.81,73522.74,114.7,0.11612,0.0001,14.1712]
[1780080480274,27.81,73525.17,114.7,0.11636,0.0001,14.19216]
[1780080481049,27.81,73531.32,114.7,0.11696,0.0001,14.24541]
[1780080482150,27.81,73537.48,114.7,0.11756,0.0001,14.29873]
[1780080482299,27.81,73537.48,114.7,0.11756,0.0001,14.29873]
[1780080482300,27.81,73537.48,114.7,0.11756,0.0001,14.29873]
[1780080482665,27.81,73537.48,114.7,0.11756,0.0001,14.29873]
[1780080483402,27.81,73545.17,114.7,0.11832,0.0001,14.36523]
[1780080489106,27.81,73547.4,114.7,0.11855,0.0001,14.38526]
[1780080491651,27.81,73548.63,114.7,0.11867,0.0001,14.39598]
[1780080496829,27.81,73551.92,114.7,0.119,0.0001,14.42481]
[1780080496966,27.81,73551.92,114.7,0.119,0.0001,14.42481]
[1780080497429,27.81,73552.35,114.7,0.11904,0.0001,14.42862]
[1780080497531,27.81,73555.64,114.7,0.11937,0.0001,14.45703]
[1780080498094,27.81,73555.64,114.7,0.11937,0.0001,14.45703]
[1780080500232,27.81,73557.53,114.7,0.11956,0.0001,14.47412]
[1780080500243,27.81,73557.53,114.7,0.11956,0.0001,14.47412]
[1780080500300,27.81,73557.53,114.7,0.11956,0.0001,14.47412]
[1780080500894,27.81,73545.06,114.7,0.11834,0.0001,14.36685]
[1780080501462,27.81,73545.06,114.7,0.11834,0.0001,14.36685]
[1780080502107,27.81,73535.45,114.7,0.1174,0.0001,14.28419]
[1780080502306,27.81,73535.45,114.7,0.1174,0.0001,14.28419]
[1780080502594,27.81,73535.45,114.7,0.1174,0.0001,14.28419]
[1780080503026,27.81,73529.47,114.7,0.11682,0.0001,14.233]
[1780080505521,27.81,73519.78,114.7,0.11588,0.0001,14.14975]
[1780080509183,27.81,73514.55,114.7,0.11538,0.0001,14.10535]
[1780080509306,27.81,73514.55,114.7,0.11538,0.0001,14.10535]
[1780080509361,27.81,73514.55,114.7,0.11538,0.0001,14.10535]
[1780080509375,27.81,73514.55,114.7,0.11538,0.0001,14.10535]
[1780080509392,27.81,73514.55,114.7,0.11538,0.0001,14.10535]
[1780080510981,27.81,73506.85,114.7,0.11464,0.0001,14.03952]
[1780080512600,27.82,73493.11,114.7,0.11331,0.0001,13.9196]
[1780080512858,27.82,73493.11,114.7,0.11331,0.0001,13.9196]
[1780080518214,27.82,73490.15,114.7,0.11305,0.0001,13.89649]
[1780080521906,27.82,73501.55,114.7,0.11416,0.0001,13.99501]
[1780080521992,27.82,73501.55,114.7,0.11416,0.0001,13.99501]
[1780080527394,27.82,73510.64,114.7,0.11504,0.0001,14.0743]
[1780080533175,27.82,73518.01,114.7,0.11576,0.0001,14.13796]
[1780080538376,27.82,73516.35,114.7,0.1156,0.0001,14.12396]
[1780080543862,27.82,73509.12,114.7,0.11491,0.0001,14.06266]
[1780080549272,27.83,73512.65,114.7,0.11526,0.0001,14.09356]
[1780080550256,27.83,73511.17,114.7,0.11512,0.0001,14.08097]
[1780080550333,27.83,73511.17,114.7,0.11512,0.0001,14.08097]
[1780080552553,27.83,73486.76,114.7,0.11279,9e-05,13.87304]
[1780080555414,27.83,73485.3,114.7,0.11266,9e-05,13.86142]
[1780080555453,27.83,73485.3,114.7,0.11266,9e-05,13.86142]
[1780080555495,27.83,73485.3,114.7,0.11266,9e-05,13.86142]
[1780080555798,27.83,73485.3,114.7,0.11266,9e-05,13.86142]
[1780080555820,27.83,73485.3,114.7,0.11266,9e-05,13.86142]
[1780080556128,27.83,73481.86,114.7,0.11234,9e-05,13.83258]
[1780080556322,27.83,73481.86,114.7,0.11234,9e-05,13.83258]
[1780080561574,27.83,73471.71,114.7,0.11139,9e-05,13.74658]
[1780080565658,27.83,73471.36,114.7,0.11137,9e-05,13.74435]
[1780080565753,27.83,73478.87,114.7,0.11208,9e-05,13.80839]
[1780080568463,27.83,73479.63,114.7,0.11215,9e-05,13.81511]
[1780080568665,27.83,73476.83,114.7,0.11189,9e-05,13.7914]
[1780080573700,27.83,73476.41,114.7,0.11183,9e-05,13.78501]
[1780080578919,27.83,73479.19,114.7,0.1121,9e-05,13.80898]
[1780080584778,27.83,73483.05,114.7,0.11247,9e-05,13.84214]
[1780080589813,27.83,73476.96,114.7,0.11189,9e-05,13.79046]
[1780080590665,27.83,73476.96,114.7,0.11189,9e-05,13.79046]
[1780080590855,27.83,73476.96,114.7,0.11189,9e-05,13.79046]
[1780080590881,27.83,73476.46,114.7,0.11185,9e-05,13.78631]
[1780080591887,27.83,73476.46,114.7,0.11185,9e-05,13.78631]
[1780080593294,27.83,73471.69,114.7,0.11139,9e-05,13.74534]
[1780080598876,27.83,73464.43,114.7,0.1107,9e-05,13.6826]
[1780080600216,27.83,73463.22,114.7,0.11058,9e-05,13.67222]
[1780080601309,27.83,73465.32,114.7,0.11078,9e-05,13.68994]
[1780080602372,27.83,73461.86,114.7,0.11045,9e-05,13.66049]
[1780080607403,27.83,73460.38,114.7,0.11031,9e-05,13.64757]
[1780080612974,27.83,73461.68,114.7,0.11043,9e-05,13.65825]
[1780080614344,27.83,73465.83,114.7,0.11082,9e-05,13.6934]
[1780080616242,27.83,73462.53,114.7,0.11051,9e-05,13.6652]
[1780080619859,27.83,73462.59,114.7,0.11051,9e-05,13.66553]
[1780080620883,27.83,73462.39,114.7,0.11049,9e-05,13.66368]
[1780080621994,27.83,73460.85,114.7,0.11034,9e-05,13.65054]
[1780080622044,27.83,73473.6,114.7,0.11154,9e-05,13.75873]
[1780080623490,27.83,73476.69,114.7,0.11183,9e-05,13.78495]
[1780080624598,27.83,73465.75,114.7,0.1108,9e-05,13.69186]
[1780080630100,27.83,73468.64,114.7,0.11106,9e-05,13.71563]
[1780080635135,27.83,73476.83,114.7,0.1118,9e-05,13.78125]
[1780080636692,27.83,73476.84,114.7,0.1118,9e-05,13.78123]
[1780080637355,27.83,73482.51,114.7,0.11234,9e-05,13.82921]
[1780080637536,27.83,73482.51,114.7,0.11234,9e-05,13.82921]
[1780080637692,27.83,73482.51,114.7,0.11234,9e-05,13.82921]
[1780080638157,27.83,73486.97,114.7,0.11276,9e-05,13.86729]
[1780080639094,27.83,73486.97,114.7,0.11276,9e-05,13.86729]
[1780080639164,27.83,73489.83,114.7,0.11303,0.0001,13.8917]
[1780080640731,27.83,73491.54,114.7,0.11319,0.0001,13.90629]
[1780080641188,27.83,73489.16,114.7,0.11297,0.0001,13.88634]
[1780080646217,27.83,73481.69,114.7,0.11227,9e-05,13.82293]
[1780080647508,27.83,73482.94,114.7,0.11239,9e-05,13.83377]
[1780080647710,27.83,73482.94,114.7,0.11239,9e-05,13.83377]
[1780080648243,27.83,73469.64,114.7,0.11113,9e-05,13.72062]
[1780080649299,27.83,73464.12,114.7,0.11061,9e-05,13.67354]
[1780080649404,27.83,73464.12,114.7,0.11061,9e-05,13.67354]
[1780080650659,27.83,73464.7,114.7,0.11067,9e-05,13.67844]
[1780080652816,27.83,73464.04,114.7,0.1106,9e-05,13.67292]
[1780080652976,27.83,73464.04,114.7,0.1106,9e-05,13.67292]
[1780080652998,27.83,73464.04,114.7,0.1106,9e-05,13.67292]
[1780080654920,27.83,73464.27,114.7,0.11062,9e-05,13.67474]
[1780080659007,27.83,73456.03,114.7,0.10985,9e-05,13.60478]
[1780080660008,27.83,73453.12,114.7,0.10958,9e-05,13.58016]
[1780080660982,27.83,73451.49,114.7,0.10943,9e-05,13.56643]
[1780080664944,27.83,73440.2,114.7,0.10839,9e-05,13.47153]
[1780080665093,27.83,73440.2,114.7,0.10839,9e-05,13.47153]
[1780080667575,27.83,73426.1,114.7,0.1071,9e-05,13.35342]
[1780080673417,27.83,73425.46,114.7,0.10708,9e-05,13.35082]
[1780080675288,27.83,73425.46,114.7,0.10708,9e-05,13.35082]
[1780080675486,27.83,73424.69,114.7,0.10701,9e-05,13.34475]
[1780080675553,27.83,73424.69,114.7,0.10701,9e-05,13.34475]
[1780080675931,27.83,73424.69,114.7,0.10701,9e-05,13.34475]
[1780080676079,27.83,73424.69,114.7,0.10701,9e-05,13.34475]
[1780080676197,27.83,73424.69,114.7,0.10701,9e-05,13.34475]
[1780080676802,27.83,73418.19,114.7,0.10642,9e-05,13.29052]
[1780080676812,27.83,73415.23,114.7,0.10615,9e-05,13.26572]
[1780080677585,27.83,73415.23,114.7,0.10615,9e-05,13.26572]
[1780080677663,27.83,73414.3,114.7,0.10607,9e-05,13.25801]
[1780080678470,27.83,73414.3,114.7,0.10607,9e-05,13.25801]
[1780080678870,27.83,73414.3,114.7,0.10607,9e-05,13.25801]
[1780080678877,27.83,73413.74,114.7,0.10602,9e-05,13.25385]
[1780080680398,27.83,73405.1,114.7,0.10524,9e-05,13.18154]
[1780080680922,27.83,73403.05,114.7,0.10506,9e-05,13.16461]
[1780080681977,27.83,73403.05,114.7,0.10506,9e-05,13.16461]
[1780080686329,27.84,73400.93,114.7,0.1049,9e-05,13.15027]
[1780080691629,27.85,73406.46,114.7,0.10549,9e-05,13.20326]
[1780080697405,27.86,73403.76,114.7,0.10528,9e-05,13.18399]
[1780080702614,27.86,73401.51,114.7,0.10512,9e-05,13.16827]
[1780080708190,27.86,73402.01,114.7,0.1052,9e-05,13.17569]
[1780080713699,27.87,73403.3,114.7,0.10536,9e-05,13.19053]
[1780080714569,27.87,73403.3,114.7,0.10536,9e-05,13.19053]
[1780080715027,27.87,73403.3,114.7,0.10536,9e-05,13.19053]
[1780080716720,27.87,73382.26,114.7,0.10349,9e-05,13.01701]
[1780080717462,27.87,73382.26,114.7,0.10349,9e-05,13.01701]
[1780080717926,27.87,73382.26,114.7,0.10349,9e-05,13.01701]
[1780080717995,27.87,73382.26,114.7,0.10349,9e-05,13.01701]
[1780080718284,27.87,73380.84,114.7,0.10338,9e-05,13.00645]
[1780080718401,27.87,73380.84,114.7,0.10338,9e-05,13.00645]
[1780080718730,27.87,73380.84,114.7,0.10338,9e-05,13.00645]
[1780080718793,27.87,73380.84,114.7,0.10338,9e-05,13.00645]
[1780080718887,27.87,73380.84,114.7,0.10338,9e-05,13.00645]
[1780080719769,27.87,73380.61,114.7,0.10336,9e-05,13.00454]
[1780080720929,27.87,73379.66,114.7,0.10328,9e-05,12.99705]
[1780080720993,27.88,73377.94,114.7,0.10313,9e-05,12.98318]
[1780080721797,27.88,73377.94,114.7,0.10313,9e-05,12.98318]
[1780080721899,27.88,73377.72,114.7,0.10312,9e-05,12.98224]
[1780080722760,27.88,73377.72,114.7,0.10312,9e-05,12.98224]
[1780080723343,27.88,73377.72,114.7,0.10312,9e-05,12.98224]
[1780080723240,27.88,73377.74,114.7,0.10313,9e-05,12.98285]
[1780080723463,27.88,73377.74,114.7,0.10313,9e-05,12.98285]
[1780080724036,27.88,73377.74,114.7,0.10313,9e-05,12.98285]
[1780080724277,27.88,73377.74,114.7,0.10313,9e-05,12.98285]
[1780080724244,27.88,73362.8,114.7,0.10181,9e-05,12.85975]
[1780080724664,27.88,73362.8,114.7,0.10181,9e-05,12.85975]
[1780080725271,27.88,73350.69,114.7,0.10076,9e-05,12.76061]
[1780080725525,27.88,73350.69,114.7,0.10076,9e-05,12.76061]
[1780080725576,27.88,73350.69,114.7,0.10076,9e-05,12.76061]
[1780080725718,27.88,73350.69,114.7,0.10076,9e-05,12.76061]
[1780080726214,27.88,73345.14,114.7,0.10028,9e-05,12.71558]
[1780080726928,27.88,73345.14,114.7,0.10028,9e-05,12.71558]
[1780080727525,27.88,73344.39,114.7,0.10022,9e-05,12.70983]
[1780080727755,27.88,73344.39,114.7,0.10022,9e-05,12.70983]
[1780080727865,27.88,73344.39,114.7,0.10022,9e-05,12.70983]
[1780080728168,27.88,73331.05,114.7,0.09907,9e-05,12.60048]
[1780080729720,27.88,73330.25,114.7,0.09901,9e-05,12.59452]
[1780080733066,27.88,73324.19,114.7,0.0985,9e-05,12.54662]
[1780080733322,27.89,73306.99,114.7,0.09704,9e-05,12.40657]
[1780080734523,27.89,73304.08,114.7,0.0968,9e-05,12.38373]
[1780080734814,27.89,73304.08,114.7,0.0968,9e-05,12.38373]
[1780080735111,27.89,73304.08,114.7,0.0968,9e-05,12.38373]
[1780080735198,27.89,73304.08,114.7,0.0968,9e-05,12.38373]
[1780080735336,27.89,73304.08,114.7,0.0968,9e-05,12.38373]
[1780080735245,27.89,73276.28,114.7,0.09447,8e-05,12.15875]
[1780080735531,27.89,73276.28,114.7,0.09447,8e-05,12.15875]
[1780080735634,27.89,73276.28,114.7,0.09447,8e-05,12.15875]
[1780080736028,27.89,73276.28,114.7,0.09447,8e-05,12.15875]
[1780080736178,27.89,73276.28,114.7,0.09447,8e-05,12.15875]
[1780080736763,27.89,73269.83,114.7,0.09394,8e-05,12.1078]
[1780080737024,27.89,73269.83,114.7,0.09394,8e-05,12.1078]
[1780080737111,27.89,73270.52,114.7,0.09401,8e-05,12.11465]
[1780080737387,27.89,73270.52,114.7,0.09401,8e-05,12.11465]
[1780080737391,27.89,73270.52,114.7,0.09401,8e-05,12.11465]
[1780080738610,27.89,73272.86,114.7,0.09422,8e-05,12.13443]
[1780080738745,27.89,73272.86,114.7,0.09422,8e-05,12.13443]
[1780080739196,27.89,73272.86,114.7,0.09422,8e-05,12.13443]
[1780080739231,27.89,73272.86,114.7,0.09422,8e-05,12.13443]
[1780080739564,27.89,73280.13,114.7,0.09483,8e-05,12.1941]
[1780080740270,27.89,73280.13,114.7,0.09483,8e-05,12.1941]
[1780080740305,27.89,73280.98,114.7,0.09491,8e-05,12.20171]
[1780080740710,27.89,73280.98,114.7,0.09491,8e-05,12.20171]
[1780080740839,27.89,73280.98,114.7,0.09491,8e-05,12.20171]
[1780080741006,27.89,73280.98,114.7,0.09491,8e-05,12.20171]
[1780080741129,27.89,73280.98,114.7,0.09491,8e-05,12.20171]
[1780080741321,27.9,73232.71,114.7,0.09094,8e-05,11.81434]
[1780080741546,27.9,73232.71,114.7,0.09094,8e-05,11.81434]
[1780080742304,27.9,73232.71,114.7,0.09094,8e-05,11.81434]
[1780080742386,27.91,73188.46,114.7,0.08753,8e-05,11.47618]
[1780080742507,27.91,73188.46,114.7,0.08753,8e-05,11.47618]
[1780080743355,27.94,73172.82,114.7,0.08648,8e-05,11.37074]
[1780080744611,27.94,73167.84,114.7,0.0861,8e-05,11.3328]
[1780080746621,27.94,73185.57,114.7,0.08752,8e-05,11.4746]
[1780080746779,27.94,73185.57,114.7,0.08752,8e-05,11.4746]
[1780080747021,27.94,73185.57,114.7,0.08752,8e-05,11.4746]
[1780080747352,27.94,73205.73,114.7,0.08913,8e-05,11.63519]
[1780080749507,27.94,73211.16,114.7,0.08959,8e-05,11.6803]
[1780080750308,27.94,73211.16,114.7,0.08959,8e-05,11.6803]
[1780080750326,27.94,73211.16,114.7,0.08959,8e-05,11.6803]
[1780080750356,27.94,73211.16,114.7,0.08959,8e-05,11.6803]
[1780080750382,27.95,73194.31,114.7,0.08825,8e-05,11.54786]
[1780080750628,27.95,73194.31,114.7,0.08825,8e-05,11.54786]
[1780080751011,27.95,73136.67,114.7,0.08376,8e-05,11.09476]
[1780080751601,27.95,73136.67,114.7,0.08376,8e-05,11.09476]
[1780080752126,27.95,73136.67,114.7,0.08376,8e-05,11.09476]
[1780080752171,27.95,73124.77,114.7,0.08287,8e-05,11.0045]
[1780080752947,27.95,73124.77,114.7,0.08287,8e-05,11.0045]
[1780080753092,27.95,73124.77,114.7,0.08287,8e-05,11.0045]
[1780080753122,27.95,73104.49,114.7,0.08136,7e-05,10.84997]
[1780080753496,27.95,73104.49,114.7,0.08136,7e-05,10.84997]
[1780080754124,27.95,73121.54,114.7,0.08265,8e-05,10.98232]
[1780080755525,27.95,73120.95,114.7,0.08261,8e-05,10.97777]
[1780080756080,27.95,73120.95,114.7,0.08261,8e-05,10.97777]
[1780080756226,27.95,73120.95,114.7,0.08261,8e-05,10.97777]
[1780080756530,27.96,73120.8,114.7,0.08262,8e-05,10.97866]
[1780080756562,27.96,73120.8,114.7,0.08262,8e-05,10.97866]
[1780080756564,27.96,73120.8,114.7,0.08262,8e-05,10.97866]
[1780080756566,27.96,73120.8,114.7,0.08262,8e-05,10.97866]
[1780080757097,27.96,73121.89,114.7,0.08271,8e-05,10.98809]
[1780080757767,27.96,73121.89,114.7,0.08271,8e-05,10.98809]
[1780080758971,27.96,73122.64,114.7,0.08278,8e-05,10.99543]
[1780080759029,27.96,73122.64,114.7,0.08278,8e-05,10.99543]
[1780080760693,27.96,73129.91,114.7,0.08336,8e-05,11.05458]
[1780080761323,27.96,73129.91,114.7,0.08336,8e-05,11.05458]
[1780080761538,27.97,73136.07,114.7,0.08385,8e-05,11.10372]
[1780080761598,27.97,73136.07,114.7,0.08385,8e-05,11.10372]
[1780080761954,27.97,73136.07,114.7,0.08385,8e-05,11.10372]
[1780080762238,27.97,73115.44,114.7,0.08229,8e-05,10.94574]
[1780080762533,27.97,73115.44,114.7,0.08229,8e-05,10.94574]
[1780080762563,27.97,73115.44,114.7,0.08229,8e-05,10.94574]
[1780080762771,27.97,73115.44,114.7,0.08229,8e-05,10.94574]
[1780080763349,27.97,73097.42,114.7,0.08096,7e-05,10.80907]
[1780080764833,27.97,73104.7,114.7,0.08152,7e-05,10.86665]
[1780080764859,27.97,73104.7,114.7,0.08152,7e-05,10.86665]
[1780080765093,27.97,73104.7,114.7,0.08152,7e-05,10.86665]
[1780080765442,27.97,73104.7,114.7,0.08152,7e-05,10.86665]
[1780080765448,27.97,73104.7,114.7,0.08152,7e-05,10.86665]
[1780080765799,27.97,73116.25,114.7,0.08241,8e-05,10.95712]
[1780080766073,27.97,73116.25,114.7,0.08241,8e-05,10.95712]
[1780080766120,27.97,73116.25,114.7,0.08241,8e-05,10.95712]
[1780080766418,27.98,73133.05,114.7,0.0837,8e-05,11.08842]
[1780080766520,27.98,73133.05,114.7,0.0837,8e-05,11.08842]
[1780080769027,27.98,73135.29,114.7,0.0839,8e-05,11.10855]
[1780080773083,27.99,73132.75,114.7,0.08376,8e-05,11.09436]
[1780080773394,27.99,73136.19,114.7,0.08403,8e-05,11.12238]
[1780080779136,28.1,73142.33,114.7,0.08537,8e-05,11.25524]
[1780080781132,28.14,73143.73,114.7,0.08579,8e-05,11.29728]
[1780080781186,28.14,73143.73,114.7,0.08579,8e-05,11.29728]
[1780080781470,28.16,73157.68,114.7,0.08703,8e-05,11.4209]
[1780080784305,28.16,73170.96,114.7,0.0881,8e-05,11.52847]
[1780080789345,28.17,73181.06,114.7,0.08896,8e-05,11.6132]
[1780080790800,28.17,73184.87,114.7,0.08927,8e-05,11.64419]
[1780080791381,28.17,73184.87,114.7,0.08927,8e-05,11.64419]
[1780080795389,28.18,73203.55,114.7,0.09081,8e-05,11.79606]
[1780080797431,28.18,73204.29,114.7,0.09088,8e-05,11.8027]
[1780080801431,28.18,73222.23,114.7,0.09236,8e-05,11.94842]
[1780080806468,28.19,73215.16,114.7,0.09182,8e-05,11.89482]
[1780080807022,28.19,73215.16,114.7,0.09182,8e-05,11.89482]
[1780080808212,28.19,73216.38,114.7,0.09192,8e-05,11.90509]
[1780080813517,28.19,73218.24,114.7,0.09209,8e-05,11.92005]
[1780080818554,28.2,73231.37,114.7,0.09319,8e-05,12.02719]
[1780080823981,28.2,73221.04,114.7,0.09236,8e-05,11.94686]
[1780080829455,28.2,73242.19,114.7,0.09412,8e-05,12.11764]
[1780080834726,28.2,73249.06,114.7,0.0947,8e-05,12.17364]
[1780080839841,28.2,73240.89,114.7,0.09403,8e-05,12.10944]
[1780080842033,28.21,73231.79,114.7,0.09329,8e-05,12.03732]
[1780080845503,28.21,73222.26,114.7,0.09253,8e-05,11.96268]
[1780080845548,28.21,73222.26,114.7,0.09253,8e-05,11.96268]
[1780080846129,28.21,73215.4,114.7,0.09197,8e-05,11.90864]
[1780080846673,28.21,73207.22,114.7,0.09132,8e-05,11.84434]
[1780080852239,28.21,73205.37,114.7,0.0912,8e-05,11.83274]
[1780080857816,28.22,73204.37,114.7,0.09116,8e-05,11.82884]
[1780080863199,28.22,73214.58,114.7,0.09202,8e-05,11.91288]
[1780080864215,28.22,73215.33,114.7,0.09208,8e-05,11.91936]
[1780080864824,28.22,73215.3,114.7,0.09209,8e-05,11.91964]
[1780080865424,28.22,73234.17,114.7,0.09363,8e-05,12.07029]
[1780080866994,28.22,73243.73,114.7,0.09442,8e-05,12.14695]
[1780080868781,28.22,73244.8,114.7,0.09451,8e-05,12.15583]
[1780080868795,28.22,73244.8,114.7,0.09451,8e-05,12.15583]
[1780080868958,28.22,73231.91,114.7,0.09346,8e-05,12.05303]
[1780080874342,28.23,73240.83,114.7,0.09418,8e-05,12.12223]
[1780080874946,28.23,73243.33,114.7,0.09439,8e-05,12.14243]
[1780080878645,28.23,73249.04,114.7,0.09487,8e-05,12.18871]
[1780080884064,28.23,73249.96,114.7,0.09495,8e-05,12.19673]
[1780080887502,28.23,73243.12,114.7,0.09439,8e-05,12.14226]
[1780080887813,28.23,73243.29,114.7,0.0944,8e-05,12.14381]
[1780080893821,28.23,73250.12,114.7,0.09498,8e-05,12.19918]
[1780080899085,28.23,73244.5,114.7,0.09452,8e-05,12.15479]
[1780080904614,28.23,73239.55,114.7,0.09412,8e-05,12.11617]
[1780080904207,28.23,73225.96,114.7,0.09301,8e-05,12.00804]
[1780080909454,28.23,73232.69,114.7,0.09357,8e-05,12.0629]
[1780080909555,28.23,73216.65,114.7,0.09226,8e-05,11.93561]
[1780080910592,28.23,73216.65,114.7,0.09226,8e-05,11.93561]
[1780080910711,28.24,73212.69,114.7,0.09195,8e-05,11.9047]
[1780080910807,28.24,73212.69,114.7,0.09195,8e-05,11.9047]
[1780080911837,28.24,73208.61,114.7,0.09162,8e-05,11.87292]
[1780080913241,28.24,73201.93,114.7,0.09109,8e-05,11.82067]
[1780080913718,28.24,73198.82,114.7,0.09085,8e-05,11.79677]
[1780080916571,28.24,73212.28,114.7,0.09195,8e-05,11.90454]
[1780080919522,28.24,73220.9,114.7,0.09266,8e-05,11.97452]
[1780080925598,28.25,73224.57,114.7,0.093,8e-05,12.00675]
[1780080925622,28.25,73224.57,114.7,0.093,8e-05,12.00675]
[1780080926759,28.25,73237.38,114.7,0.09405,8e-05,12.1096]
[1780080927489,28.25,73237.38,114.7,0.09405,8e-05,12.1096]
[1780080932085,28.25,73250.59,114.7,0.09513,8e-05,12.2129]
[1780080934639,28.25,73253.75,114.7,0.0954,8e-05,12.23835]
[1780080935432,28.25,73258.08,114.7,0.09576,8e-05,12.2731]
[1780080935741,28.25,73258.08,114.7,0.09576,8e-05,12.2731]
[1780080936028,28.25,73258.08,114.7,0.09576,8e-05,12.2731]
[1780080936439,28.25,73257.75,114.7,0.09573,8e-05,12.2709]
[1780080937614,28.25,73257.75,114.7,0.09573,8e-05,12.2709]
[1780080940503,28.25,73256.95,114.7,0.09567,8e-05,12.26438]
[1780080940723,28.25,73254.19,114.7,0.09544,8e-05,12.24221]
[1780080942556,28.25,73250.54,114.7,0.09513,8e-05,12.21296]
[1780080943443,28.25,73244.7,114.7,0.09465,8e-05,12.16627]
[1780080943488,28.25,73263.37,114.7,0.0962,8e-05,12.31611]
[1780080943799,28.25,73263.37,114.7,0.0962,8e-05,12.31611]
[1780080944653,28.25,73263.37,114.7,0.0962,8e-05,12.31611]
[1780080944690,28.25,73266.84,114.7,0.09649,8e-05,12.34393]
[1780080944842,28.25,73266.84,114.7,0.09649,8e-05,12.34393]
[1780080945503,28.25,73276.04,114.7,0.09727,8e-05,12.41792]
[1780080945753,28.25,73276.04,114.7,0.09727,8e-05,12.41792]
[1780080946628,28.25,73276.04,114.7,0.09727,8e-05,12.41792]
[1780080946987,28.25,73280.75,114.7,0.09767,8e-05,12.45657]
[1780080947079,28.25,73280.75,114.7,0.09767,8e-05,12.45657]
[1780080947146,28.25,73280.75,114.7,0.09767,8e-05,12.45657]
[1780080947549,28.25,73280.75,114.7,0.09767,8e-05,12.45657]
[1780080948073,28.25,73288.03,114.7,0.09829,8e-05,12.51601]
[1780080949129,28.25,73297.28,114.7,0.09909,9e-05,12.59144]
[1780080949434,28.25,73297.28,114.7,0.09909,9e-05,12.59144]
[1780080954607,28.25,73298.27,114.7,0.09919,9e-05,12.60137]
[1780080960148,28.26,73302.65,114.7,0.09959,9e-05,12.63907]
[1780080961729,28.26,73301.54,114.7,0.0995,9e-05,12.63071]
[1780080962422,28.26,73301.54,114.7,0.0995,9e-05,12.63071]
[1780080969772,28.26,73299.96,114.7,0.0994,9e-05,12.62094]
[1780080972164,28.26,73300.23,114.7,0.09943,9e-05,12.62386]
[1780080973416,28.26,73300.1,114.7,0.09942,9e-05,12.62316]
[1780080973708,28.26,73294.43,114.7,0.09894,9e-05,12.57753]
[1780080976609,28.26,73288.24,114.7,0.09841,8e-05,12.52727]
[1780080976723,28.26,73288.24,114.7,0.09841,8e-05,12.52727]
[1780080977918,28.26,73283.72,114.7,0.09803,8e-05,12.49078]
[1780080977933,28.26,73283.72,114.7,0.09803,8e-05,12.49078]
[1780080978574,28.26,73283.72,114.7,0.09803,8e-05,12.49078]
[1780080984154,28.26,73281.11,114.7,0.09781,8e-05,12.47007]
[1780080984154,28.26,73281.11,114.7,0.09781,8e-05,12.47007]
[1780080984330,28.26,73280.37,114.7,0.09775,8e-05,12.46435]
[1780080985280,28.26,73280.37,114.7,0.09775,8e-05,12.46435]
[1780080991267,28.26,73270.32,114.7,0.09689,8e-05,12.38215]
[1780080996672,28.26,73271.92,114.7,0.097,8e-05,12.39094]
[1780080997741,28.26,73279.86,114.7,0.09766,8e-05,12.45464]
[1780081003144,28.26,73291.08,114.7,0.09862,9e-05,12.54589]
[1780081003412,28.26,73291.34,114.7,0.09864,9e-05,12.54805]
[1780081004282,28.26,73291.34,114.7,0.09864,9e-05,12.54805]
[1780081009961,28.26,73297.11,114.7,0.09917,9e-05,12.59773]
[1780081013879,28.27,73294.69,114.7,0.09897,9e-05,12.57933]
[1780081013989,28.27,73295.83,114.7,0.09908,9e-05,12.589]
[1780081017008,28.27,73290.46,114.7,0.09862,9e-05,12.54544]
[1780081017010,28.27,73290.2,114.7,0.0986,9e-05,12.54335]
[1780081020351,28.27,73290.71,114.7,0.09865,9e-05,12.54843]
[1780081020430,28.27,73290.9,114.7,0.09867,9e-05,12.55044]
[1780081021023,28.27,73290.9,114.7,0.09867,9e-05,12.55044]
[1780081021216,28.27,73290.9,114.7,0.09867,9e-05,12.55044]
[1780081021270,28.27,73290.9,114.7,0.09867,9e-05,12.55044]
[1780081021365,28.27,73285.97,114.7,0.09825,8e-05,12.51055]
[1780081022428,28.27,73285.97,114.7,0.09825,8e-05,12.51055]
[1780081022510,28.27,73268.27,114.7,0.09675,8e-05,12.3674]
[1780081026253,28.27,73267.46,114.7,0.09668,8e-05,12.36074]
[1780081029599,28.27,73269.49,114.7,0.09685,8e-05,12.3764]
[1780081033439,28.27,73271.18,114.7,0.09698,8e-05,12.38932]
[1780081034455,28.27,73261.42,114.7,0.09616,8e-05,12.31061]
[1780081039778,28.27,73273.34,114.7,0.09716,8e-05,12.40595]
[1780081047232,28.26,73271.51,114.7,0.09699,8e-05,12.38973]
[1780081052267,28.26,73275.81,114.7,0.09731,8e-05,12.41995]
[1780081055938,28.26,73281.33,114.7,0.09777,8e-05,12.46371]
[1780081056295,28.26,73284.2,114.7,0.09801,8e-05,12.48658]
[1780081061330,28.26,73289.32,114.7,0.09845,9e-05,12.52847]
[1780081062412,28.26,73289.32,114.7,0.09845,9e-05,12.52847]
[1780081062564,28.26,73289.27,114.7,0.09845,9e-05,12.52813]
[1780081064845,28.26,73290.97,114.7,0.0986,9e-05,12.54283]
[1780081070393,28.27,73293.47,114.7,0.09884,9e-05,12.5658]
[1780081074027,28.27,73292.8,114.7,0.0988,9e-05,12.56167]
[1780081074643,28.27,73285.43,114.7,0.09818,8e-05,12.50246]
[1780081079596,28.27,73283.65,114.7,0.09803,8e-05,12.48859]
[1780081079687,28.27,73282.76,114.7,0.09796,8e-05,12.48154]
[1780081081033,28.27,73275.25,114.7,0.09732,8e-05,12.42061]
[1780081082038,28.27,73272.94,114.7,0.09712,8e-05,12.40176]
[1780081083125,28.27,73269.55,114.7,0.09684,8e-05,12.37426]
[1780081084104,28.27,73258.14,114.7,0.09588,8e-05,12.28238]
[1780081084520,28.27,73258.14,114.7,0.09588,8e-05,12.28238]
[1780081085268,28.27,73250.09,114.7,0.09521,8e-05,12.21782]
[1780081088050,28.27,73243.92,114.7,0.0947,8e-05,12.16881]
[1780081091104,28.27,73252.02,114.7,0.09538,8e-05,12.23394]
[1780081092786,28.27,73251.99,114.7,0.09538,8e-05,12.23374]
[1780081095447,28.27,73251.42,114.7,0.09533,8e-05,12.22928]
[1780081096086,28.27,73249.08,114.7,0.09514,8e-05,12.21059]
[1780081097245,28.27,73245.14,114.7,0.09481,8e-05,12.17914]
[1780081102632,28.27,73246.31,114.7,0.09492,8e-05,12.18924]
[1780081107667,28.27,73238.84,114.7,0.0943,8e-05,12.13017]
[1780081108702,28.27,73238.84,114.7,0.0943,8e-05,12.13017]
[1780081112504,28.27,73252.77,114.7,0.09544,8e-05,12.23864]
[1780081117794,28.27,73254.39,114.7,0.09557,8e-05,12.25159]
[1780081118323,28.27,73256.01,114.7,0.09571,8e-05,12.26457]
[1780081123469,28.27,73263.15,114.7,0.0963,8e-05,12.32147]
[1780081123597,28.27,73263.15,114.7,0.0963,8e-05,12.32147]
[1780081123893,28.27,73263.15,114.7,0.0963,8e-05,12.32147]
[1780081129403,28.27,73260.19,114.7,0.09604,8e-05,12.29695]
[1780081130120,28.27,73261.37,114.7,0.09614,8e-05,12.30634]
[1780081133426,28.27,73265.14,114.7,0.09645,8e-05,12.33633]
[1780081138886,28.27,73263.9,114.7,0.09634,8e-05,12.32556]
[1780081138940,28.27,73263.9,114.7,0.09634,8e-05,12.32556]
[1780081144665,28.27,73250.18,114.7,0.09519,8e-05,12.21508]
[1780081147659,28.27,73259.56,114.7,0.09598,8e-05,12.29033]
[1780081152559,28.27,73250.5,114.7,0.09522,8e-05,12.2174]
[1780081158376,28.27,73253.63,114.7,0.09548,8e-05,12.24251]
[1780081161299,28.27,73258.82,114.7,0.09591,8e-05,12.28407]
[1780081167097,28.27,73268.73,114.7,0.09673,8e-05,12.36288]
[1780081173126,28.26,73266.85,114.7,0.09654,8e-05,12.34308]
[1780081178161,28.26,73268.29,114.7,0.09665,8e-05,12.35389]
[1780081183196,28.26,73268.36,114.7,0.09664,8e-05,12.35354]
[1780081188231,28.26,73269.71,114.7,0.09675,8e-05,12.36357]
[1780081190982,28.26,73270.37,114.7,0.0968,8e-05,12.36853]
[1780081191252,28.26,73271.64,114.7,0.09691,8e-05,12.37858]
[1780081196406,28.26,73276.93,114.7,0.09736,8e-05,12.42214]
[1780081196505,28.26,73276.21,114.7,0.0973,8e-05,12.41654]
[1780081197404,28.26,73276.21,114.7,0.0973,8e-05,12.41654]
[1780081197505,28.26,73276.66,114.7,0.09734,8e-05,12.41992]
[1780081200676,28.26,73279.44,114.7,0.09758,8e-05,12.44274]
[1780081200691,28.26,73278.46,114.7,0.0975,8e-05,12.43501]
[1780081201523,28.26,73278.46,114.7,0.0975,8e-05,12.43501]
[1780081201539,28.26,73275.76,114.7,0.09727,8e-05,12.41296]
[1780081207086,28.26,73287.79,114.7,0.09829,8e-05,12.51081]
[1780081209710,28.26,73288.82,114.7,0.09838,8e-05,12.51929]
[1780081209914,28.26,73288.82,114.7,0.09838,8e-05,12.51929]
[1780081209928,28.26,73289.45,114.7,0.09843,9e-05,12.52445]
[1780081210012,28.26,73289.45,114.7,0.09843,9e-05,12.52445]
[1780081210145,28.26,73289.45,114.7,0.09843,9e-05,12.52445]
[1780081210399,28.26,73289.45,114.7,0.09843,9e-05,12.52445]
[1780081212168,28.26,73304.24,114.7,0.0997,9e-05,12.64481]
[1780081212182,28.26,73304.24,114.7,0.0997,9e-05,12.64481]
[1780081214738,28.26,73304.95,114.7,0.09977,9e-05,12.65087]
[1780081214952,28.26,73304.95,114.7,0.09977,9e-05,12.65087]
[1780081215270,28.26,73301.28,114.7,0.09946,9e-05,12.62162]
[1780081215648,28.26,73301.28,114.7,0.09946,9e-05,12.62162]
[1780081215657,28.26,73289.54,114.7,0.09846,9e-05,12.52647]
[1780081221570,28.26,73274.83,114.7,0.09719,8e-05,12.4057]
[1780081226605,28.26,73279.73,114.7,0.09759,8e-05,12.4439]
[1780081227596,28.26,73279.73,114.7,0.09759,8e-05,12.4439]
[1780081228113,28.26,73278.11,114.7,0.09745,8e-05,12.43052]
[1780081228221,28.26,73278.11,114.7,0.09745,8e-05,12.43052]
[1780081230210,28.26,73280.01,114.7,0.0976,8e-05,12.44516]
[1780081235664,28.26,73273.22,114.7,0.09699,8e-05,12.38581]
[1780081236645,28.26,73271.37,114.7,0.09683,8e-05,12.37069]
[1780081237662,28.26,73267.52,114.7,0.09651,8e-05,12.33951]
[1780081239741,28.26,73254.46,114.7,0.09542,8e-05,12.23435]
[1780081245739,28.26,73252.28,114.7,0.09524,8e-05,12.21707]
[1780081250775,28.26,73245.1,114.7,0.09464,8e-05,12.15976]
[1780081251787,28.26,73245.1,114.7,0.09464,8e-05,12.15976]
[1780081251929,28.26,73245.1,114.7,0.09464,8e-05,12.15976]
[1780081252375,28.26,73239.44,114.7,0.09418,8e-05,12.11463]
[1780081257038,28.26,73233.79,114.7,0.09372,8e-05,12.07059]
[1780081260531,28.26,73220.14,114.7,0.09262,8e-05,11.96289]
[1780081260737,28.26,73220.14,114.7,0.09262,8e-05,11.96289]
[1780081261386,28.26,73208.17,114.7,0.09165,8e-05,11.86841]
[1780081262003,28.26,73208.17,114.7,0.09165,8e-05,11.86841]
[1780081262792,28.26,73206.08,114.7,0.09149,8e-05,11.8524]
[1780081263080,28.26,73201.84,114.7,0.09115,8e-05,11.81943]
[1780081264534,28.26,73200.43,114.7,0.09104,8e-05,11.80889]
[1780081265682,28.26,73197.96,114.7,0.09085,8e-05,11.79001]
[1780081268724,28.27,73199.22,114.7,0.09097,8e-05,11.80187]
[1780081268960,28.27,73199.22,114.7,0.09097,8e-05,11.80187]
[1780081269089,28.27,73204.49,114.7,0.0914,8e-05,11.84411]
[1780081269922,28.27,73217.79,114.7,0.09249,8e-05,11.95]
[1780081271853,28.27,73217.52,114.7,0.09247,8e-05,11.94825]
[1780081273244,28.27,73218.32,114.7,0.09254,8e-05,11.95539]
[1780081277736,28.27,73231.64,114.7,0.09364,8e-05,12.06253]
[1780081281882,28.27,73236.82,114.7,0.09408,8e-05,12.1046]
[1780081287042,28.27,73236.85,114.7,0.09409,8e-05,12.10593]
[1780081292109,28.27,73249.49,114.7,0.09512,8e-05,12.20429]
[1780081296853,28.27,73251.82,114.7,0.09531,8e-05,12.22309]
[1780081301828,28.27,73252.37,114.7,0.09536,8e-05,12.22753]
[1780081303393,28.27,73261.51,114.7,0.09612,8e-05,12.30082]
[1780081306711,28.27,73265.94,114.7,0.09649,8e-05,12.33607]
[1780081307729,28.27,73271.87,114.7,0.09698,8e-05,12.38344]
[1780081313226,28.27,73274.21,114.7,0.09716,8e-05,12.40056]
[1780081318252,28.27,73271.01,114.7,0.09688,8e-05,12.37368]
[1780081323296,28.27,73273.65,114.7,0.09708,8e-05,12.393]
[1780081326588,28.27,73282.14,114.7,0.09779,8e-05,12.46089]
[1780081328089,28.27,73287.08,114.7,0.09821,8e-05,12.50042]
[1780081330974,28.26,73285.97,114.7,0.0981,8e-05,12.49005]
[1780081331075,28.26,73285.25,114.7,0.09803,8e-05,12.48381]
[1780081336083,28.26,73288.28,114.7,0.09829,8e-05,12.50843]
[1780081336926,28.26,73288.28,114.7,0.09829,8e-05,12.50843]
[1780081336980,28.26,73288.28,114.7,0.09829,8e-05,12.50843]
[1780081337504,28.26,73288.22,114.7,0.09829,8e-05,12.50796]
[1780081337574,28.26,73291.81,114.7,0.09859,9e-05,12.53703]
[1780081339202,28.26,73291.66,114.7,0.09857,9e-05,12.53533]
[1780081339408,28.26,73291.56,114.7,0.09856,9e-05,12.53404]
[1780081344443,28.26,73293.11,114.7,0.09869,9e-05,12.54648]
[1780081346274,28.26,73295.87,114.7,0.09893,9e-05,12.56881]
[1780081346569,28.26,73297.38,114.7,0.09905,9e-05,12.58099]
[1780081351601,28.26,73298.52,114.7,0.09913,9e-05,12.58816]
[1780081351668,28.26,73298.52,114.7,0.09913,9e-05,12.58816]
[1780081352092,28.26,73298.91,114.7,0.09913,9e-05,12.58746]
[1780081352631,28.26,73298.91,114.7,0.09913,9e-05,12.58746]
[1780081353123,28.26,73298.91,114.7,0.09913,9e-05,12.58746]
[1780081353192,28.26,73304.08,114.7,0.09958,9e-05,12.62975]
[1780081353261,28.26,73304.08,114.7,0.09958,9e-05,12.62975]
[1780081353615,28.26,73304.08,114.7,0.09958,9e-05,12.62975]
[1780081355395,28.26,73318.9,114.7,0.10086,9e-05,12.75073]
[1780081356484,28.26,73316.86,114.7,0.10069,9e-05,12.73419]
[1780081359851,28.26,73318.09,114.7,0.1008,9e-05,12.74452]
[1780081365592,28.26,73327.35,114.7,0.1016,9e-05,12.81989]
[1780081366656,28.26,73327.35,114.7,0.1016,9e-05,12.81989]
[1780081369995,28.26,73331.98,114.7,0.102,9e-05,12.85758]
[1780081375439,28.26,73339.38,114.7,0.10264,9e-05,12.9174]
[1780081381711,28.26,73343.56,114.7,0.10299,9e-05,12.95029]
[1780081382188,28.26,73343.56,114.7,0.10299,9e-05,12.95029]
[1780081387755,28.25,73342.9,114.7,0.10292,9e-05,12.94368]
[1780081392789,28.25,73342.74,114.7,0.10289,9e-05,12.94145]
[1780081394242,28.25,73351.01,114.7,0.10362,9e-05,13.00915]
[1780081395578,28.25,73353.45,114.7,0.10383,9e-05,13.02892]
[1780081400780,28.25,73354.57,114.7,0.10391,9e-05,13.03656]
[1780081403426,28.25,73347.0,114.7,0.10324,9e-05,12.97342]
[1780081403430,28.25,73347.0,114.7,0.10324,9e-05,12.97342]
[1780081403439,28.25,73347.0,114.7,0.10324,9e-05,12.97342]
[1780081408904,28.25,73345.55,114.7,0.10309,9e-05,12.96026]
[1780081413940,28.25,73345.99,114.7,0.1031,9e-05,12.95942]
[1780081417571,28.25,73352.76,114.7,0.10369,9e-05,13.01425]
[1780081417572,28.25,73352.76,114.7,0.10369,9e-05,13.01425]
[1780081423004,28.24,73354.41,114.7,0.10381,9e-05,13.02601]
[1780081427751,28.24,73353.96,114.7,0.10376,9e-05,13.02117]
[1780081427767,28.24,73353.96,114.7,0.10376,9e-05,13.02117]
[1780081427810,28.24,73353.96,114.7,0.10376,9e-05,13.02117]
[1780081431399,28.24,73343.0,114.7,0.10279,9e-05,12.93042]
[1780081436040,28.24,73347.05,114.7,0.10313,9e-05,12.96294]
[1780081439072,28.24,73350.11,114.7,0.1034,9e-05,12.98749]
[1780081440193,28.24,73350.07,114.7,0.10339,9e-05,12.98694]
[1780081444802,28.24,73353.0,114.7,0.10364,9e-05,13.00991]
[1780081450196,28.23,73366.64,114.7,0.10483,9e-05,13.12061]
[1780081450505,28.23,73366.64,114.7,0.10483,9e-05,13.12061]
[1780081451343,28.23,73359.91,114.7,0.10423,9e-05,13.06474]
[1780081451402,28.23,73359.91,114.7,0.10423,9e-05,13.06474]
[1780081452433,28.23,73356.9,114.7,0.10396,9e-05,13.03964]
[1780081453450,28.23,73358.96,114.7,0.10414,9e-05,13.05631]
[1780081453577,28.23,73358.96,114.7,0.10414,9e-05,13.05631]
[1780081456947,28.23,73362.19,114.7,0.10441,9e-05,13.08192]
[1780081462280,28.23,73364.54,114.7,0.1046,9e-05,13.09905]
[1780081467315,28.23,73363.21,114.7,0.10446,9e-05,13.08625]
[1780081472350,28.22,73365.83,114.7,0.10465,9e-05,13.10253]
[1780081477808,28.22,73367.06,114.7,0.10474,9e-05,13.11115]
[1780081481779,28.22,73368.58,114.7,0.10485,9e-05,13.12178]
[1780081487455,28.22,73354.38,114.7,0.10357,9e-05,13.00301]
[1780081491943,28.22,73349.46,114.7,0.10313,9e-05,12.96199]
[1780081497525,28.22,73347.13,114.7,0.10292,9e-05,12.94194]
[1780081498495,28.22,73347.13,114.7,0.10292,9e-05,12.94194]
[1780081498608,28.22,73347.13,114.7,0.10292,9e-05,12.94194]
[1780081498623,28.22,73347.13,114.7,0.10292,9e-05,12.94194]
[1780081498774,28.22,73347.13,114.7,0.10292,9e-05,12.94194]
[1780081499585,28.22,73347.8,114.7,0.10298,9e-05,12.94733]
[1780081499658,28.22,73347.8,114.7,0.10298,9e-05,12.94733]
[1780081501565,28.21,73360.52,114.7,0.1041,9e-05,13.0516]
[1780081506838,28.21,73367.66,114.7,0.10471,9e-05,13.10903]
[1780081513706,28.21,73366.56,114.7,0.10459,9e-05,13.0973]
[1780081513733,28.21,73366.56,114.7,0.10459,9e-05,13.0973]
[1780081514033,28.21,73366.56,114.7,0.10459,9e-05,13.0973]
[1780081516429,28.21,73352.98,114.7,0.10337,9e-05,12.98452]
[1780081517938,28.21,73353.11,114.7,0.10338,9e-05,12.98538]
[1780081519306,28.21,73353.45,114.7,0.10341,9e-05,12.98798]
[1780081524604,28.21,73356.68,114.7,0.10368,9e-05,13.01316]
[1780081529427,28.2,73364.8,114.7,0.10438,9e-05,13.07851]
[1780081534430,28.2,73367.05,114.7,0.10454,9e-05,13.09184]
[1780081539616,28.2,73364.83,114.7,0.10432,9e-05,13.07174]
[1780081545002,28.2,73367.76,114.7,0.10456,9e-05,13.0942]
[1780081545930,28.2,73366.8,114.7,0.10447,9e-05,13.08589]
[1780081546051,28.2,73366.8,114.7,0.10447,9e-05,13.08589]
[1780081551048,28.19,73358.74,114.7,0.10374,9e-05,13.01801]
[1780081557876,28.19,73364.63,114.7,0.10425,9e-05,13.06465]
[1780081560941,28.19,73368.73,114.7,0.10459,9e-05,13.09706]
[1780081566005,28.19,73368.7,114.7,0.10457,9e-05,13.09452]
[1780081568758,28.19,73368.57,114.7,0.10455,9e-05,13.09271]
[1780081569875,28.18,73367.06,114.7,0.10441,9e-05,13.07987]
[1780081570430,28.18,73361.5,114.7,0.10391,9e-05,13.03366]
[1780081576077,28.18,73359.45,114.7,0.10371,9e-05,13.01524]
[1780081580081,28.18,73359.48,114.7,0.10371,9e-05,13.01475]
[1780081585140,28.18,73361.83,114.7,0.1039,9e-05,13.0326]
[1780081588954,28.18,73361.79,114.7,0.10389,9e-05,13.0315]
[1780081594204,28.18,73370.27,114.7,0.1046,9e-05,13.09615]
[1780081599239,28.17,73370.89,114.7,0.10463,9e-05,13.09949]
[1780081604261,28.17,73369.27,114.7,0.10447,9e-05,13.08467]
[1780081607544,28.17,73359.65,114.7,0.1036,9e-05,13.00413]
[1780081613338,28.17,73362.92,114.7,0.10388,9e-05,13.02967]
[1780081618373,28.17,73361.85,114.7,0.10377,9e-05,13.01952]
[1780081620658,28.17,73361.57,114.7,0.10374,9e-05,13.0167]
[1780081620732,28.17,73361.57,114.7,0.10374,9e-05,13.0167]
[1780081620857,28.17,73361.57,114.7,0.10374,9e-05,13.0167]
[1780081621394,28.17,73346.07,114.7,0.10237,9e-05,12.88889]
[1780081621492,28.17,73346.07,114.7,0.10237,9e-05,12.88889]
[1780081621989,28.17,73346.07,114.7,0.10237,9e-05,12.88889]
[1780081624044,28.16,73356.39,114.7,0.10327,9e-05,12.97351]
[1780081627858,28.16,73361.72,114.7,0.10374,9e-05,13.0165]
[1780081634485,28.16,73371.15,114.7,0.10455,9e-05,13.09199]
[1780081639520,28.16,73367.58,114.7,0.10421,9e-05,13.06065]
[1780081640484,28.16,73367.58,114.7,0.10421,9e-05,13.06065]
[1780081640485,28.16,73367.58,114.7,0.10421,9e-05,13.06065]
[1780081646067,28.16,73368.67,114.7,0.10429,9e-05,13.06795]
[1780081652369,28.15,73367.64,114.7,0.10418,9e-05,13.05775]
[1780081654587,28.15,73366.92,114.7,0.10408,9e-05,13.04713]
[1780081655590,28.15,73366.96,114.7,0.10407,9e-05,13.04684]
[1780081660165,28.15,73366.77,114.7,0.10404,9e-05,13.04405]
[1780081660922,28.15,73366.53,114.7,0.10402,9e-05,13.04178]
[1780081663967,28.15,73372.89,114.7,0.10457,9e-05,13.09348]
[1780081666668,28.15,73386.8,114.7,0.10581,9e-05,13.20742]
[1780081667420,28.15,73386.8,114.7,0.10581,9e-05,13.20742]
[1780081668250,28.15,73385.5,114.7,0.10568,9e-05,13.19612]
[1780081673761,28.14,73385.36,114.7,0.10564,9e-05,13.19179]
[1780081678796,28.14,73388.63,114.7,0.1059,9e-05,13.21641]
[1780081683831,28.13,73388.18,114.7,0.10583,9e-05,13.20999]
[1780081685307,28.13,73388.18,114.7,0.10583,9e-05,13.20999]
[1780081691616,28.13,73393.78,114.7,0.1063,9e-05,13.25304]
[1780081696922,28.12,73394.18,114.7,0.10629,9e-05,13.25225]
[1780081701957,28.12,73389.82,114.7,0.10586,9e-05,13.21318]
[1780081706405,28.12,73389.63,114.7,0.10583,9e-05,13.21]
[1780081709278,28.12,73386.04,114.7,0.10549,9e-05,13.17869]
[1780081709311,28.12,73386.04,114.7,0.10549,9e-05,13.17869]
[1780081710886,28.11,73383.78,114.7,0.10528,9e-05,13.15896]
[1780081712956,28.11,73382.03,114.7,0.10509,9e-05,13.14019]
[1780081718265,28.11,73382.41,114.7,0.1051,9e-05,13.14119]
[1780081724113,28.11,73381.98,114.7,0.10503,9e-05,13.13472]
[1780081729148,28.1,73381.68,114.7,0.10498,9e-05,13.13024]
[1780081735190,28.1,73383.36,114.7,0.1051,9e-05,13.14177]
[1780081740225,28.1,73386.35,114.7,0.10535,9e-05,13.16447]
[1780081740587,28.1,73386.35,114.7,0.10535,9e-05,13.16447]
[1780081746268,28.09,73386.08,114.7,0.10529,9e-05,13.1597]
[1780081751303,28.09,73386.72,114.7,0.10533,9e-05,13.16292]
[1780081756338,28.09,73382.61,114.7,0.10494,9e-05,13.12679]
[1780081760300,28.09,73385.79,114.7,0.10521,9e-05,13.15202]
[1780081761225,28.09,73386.71,114.7,0.10529,9e-05,13.15926]
[1780081766409,28.08,73398.93,114.7,0.10636,9e-05,13.25778]
[1780081771199,28.08,73399.59,114.7,0.10639,9e-05,13.26105]
[1780081772205,28.08,73403.91,114.7,0.10675,9e-05,13.29311]
[1780081776802,28.08,73389.44,114.7,0.10541,9e-05,13.16982]
[1780081781460,28.07,73387.68,114.7,0.10524,9e-05,13.15356]
[1780081782022,28.07,73385.64,114.7,0.10505,9e-05,13.13622]
[1780081783056,28.07,73375.0,114.7,0.10409,9e-05,13.04763]
[1780081783137,28.07,73375.0,114.7,0.10409,9e-05,13.04763]
[1780081786824,28.07,73370.65,114.7,0.1037,9e-05,13.01072]
[1780081786830,28.07,73370.65,114.7,0.1037,9e-05,13.01072]
[1780081789918,28.07,73363.06,114.7,0.10302,9e-05,12.94752]
[1780081790667,28.07,73365.77,114.7,0.10326,9e-05,12.96978]
[1780081790921,28.07,73365.77,114.7,0.10326,9e-05,12.96978]
[1780081796619,28.07,73371.8,114.7,0.10378,9e-05,13.01845]
[1780081797076,28.07,73371.8,114.7,0.10378,9e-05,13.01845]
[1780081797097,28.07,73371.8,114.7,0.10378,9e-05,13.01845]
[1780081802661,28.07,73371.7,114.7,0.10376,9e-05,13.01628]
[1780081807696,28.07,73371.18,114.7,0.1037,9e-05,13.01089]
[1780081813126,28.06,73370.18,114.7,0.1036,9e-05,13.00179]
[1780081818774,28.06,73370.15,114.7,0.10358,9e-05,13.00023]
[1780081823503,28.06,73370.4,114.7,0.1036,9e-05,13.00153]
[1780081828844,28.06,73371.15,114.7,0.10365,9e-05,13.00653]
[1780081831113,28.06,73373.02,114.7,0.10381,9e-05,13.0216]
[1780081831117,28.06,73373.02,114.7,0.10381,9e-05,13.0216]
[1780081831117,28.06,73373.02,114.7,0.10381,9e-05,13.0216]
[1780081831153,28.06,73373.02,114.7,0.10381,9e-05,13.0216]
[1780081836832,28.06,73376.76,114.7,0.10411,9e-05,13.0477]
[1780081841502,28.06,73377.8,114.7,0.10419,9e-05,13.05526]
[1780081842013,28.06,73377.76,114.7,0.10418,9e-05,13.05466]
[1780081844826,28.05,73379.14,114.7,0.10429,9e-05,13.0653]
[1780081849991,28.05,73382.83,114.7,0.1046,9e-05,13.09404]
[1780081855027,28.05,73382.56,114.7,0.10456,9e-05,13.09012]
[1780081859222,28.05,73382.87,114.7,0.10458,9e-05,13.09166]
[1780081859227,28.05,73382.87,114.7,0.10458,9e-05,13.09166]
[1780081862483,28.05,73379.6,114.7,0.10427,9e-05,13.06354]
[1780081862599,28.05,73379.6,114.7,0.10427,9e-05,13.06354]
[1780081867229,28.05,73366.7,114.7,0.10311,9e-05,12.95546]
[1780081873154,28.04,73366.48,114.7,0.10308,9e-05,12.95261]
[1780081875256,28.04,73366.51,114.7,0.10308,9e-05,12.95271]
[1780081881210,28.04,73359.51,114.7,0.10246,9e-05,12.89434]
[1780081886245,28.04,73356.42,114.7,0.10218,9e-05,12.86871]
[1780081891280,28.04,73359.22,114.7,0.10241,9e-05,12.88841]
[1780081894939,28.04,73366.72,114.7,0.10307,9e-05,12.95013]
[1780081894945,28.04,73366.72,114.7,0.10307,9e-05,12.95013]
[1780081899555,28.04,73371.82,114.7,0.10351,9e-05,12.99183]
[1780081902794,28.04,73370.19,114.7,0.10336,9e-05,12.97758]
[1780081903164,28.04,73370.19,114.7,0.10336,9e-05,12.97758]
[1780081906077,28.04,73367.38,114.7,0.10311,9e-05,12.95391]
[1780081906097,28.04,73367.38,114.7,0.10311,9e-05,12.95391]
[1780081909660,28.04,73364.69,114.7,0.10287,9e-05,12.93135]
[1780081912813,28.04,73363.64,114.7,0.10277,9e-05,12.92238]
[1780081913538,28.04,73363.64,114.7,0.10277,9e-05,12.92238]
[1780081914826,28.04,73371.62,114.7,0.10347,9e-05,12.98815]
[1780081915909,28.04,73369.49,114.7,0.10328,9e-05,12.97037]
[1780081918900,28.04,73360.86,114.7,0.10252,9e-05,12.89871]
[1780081919917,28.04,73358.71,114.7,0.10233,9e-05,12.88093]
[1780081925525,28.04,73352.07,114.7,0.10174,9e-05,12.82641]
[1780081930560,28.04,73354.51,114.7,0.10196,9e-05,12.84683]
[1780081934424,28.04,73351.01,114.7,0.10166,9e-05,12.81816]
[1780081936688,28.04,73347.46,114.7,0.10135,9e-05,12.78915]
[1780081936720,28.04,73347.46,114.7,0.10135,9e-05,12.78915]
[1780081936787,28.04,73347.46,114.7,0.10135,9e-05,12.78928]
[1780081938616,28.04,73334.56,114.7,0.10021,9e-05,12.68234]
[1780081943651,28.04,73333.29,114.7,0.10008,9e-05,12.67003]
[1780081945916,28.04,73334.0,114.7,0.10013,9e-05,12.67506]
[1780081946672,28.03,73333.53,114.7,0.10009,9e-05,12.67082]
[1780081950127,28.03,73334.94,114.7,0.10019,9e-05,12.68066]
[1780081951793,28.03,73341.67,114.7,0.10077,9e-05,12.73532]
[1780081954299,28.03,73342.97,114.7,0.10084,9e-05,12.74066]
[1780081955937,28.03,73343.73,114.7,0.10089,9e-05,12.74558]
[1780081961778,28.02,73344.05,114.7,0.10088,9e-05,12.74414]
[1780081966813,28.02,73343.85,114.7,0.10082,9e-05,12.73917]
[1780081971896,28.01,73344.21,114.7,0.10083,9e-05,12.73951]
[1780081977894,28.01,73344.65,114.7,0.10082,9e-05,12.73856]
[1780081983935,28.0,73345.12,114.7,0.10082,9e-05,12.73857]
[1780081988972,28.0,73344.06,114.7,0.10069,9e-05,12.72666]
[1780081994007,27.99,73334.1,114.7,0.09979,9e-05,12.64177]
[1780081998717,27.99,73331.24,114.7,0.09952,9e-05,12.61628]
[1780082004077,27.99,73330.07,114.7,0.09938,9e-05,12.60352]
[1780082010119,27.98,73330.7,114.7,0.09941,9e-05,12.60596]
[1780082015154,27.98,73330.7,114.7,0.09936,9e-05,12.60038]
[1780082020189,27.98,73331.3,114.7,0.09939,9e-05,12.60313]
[1780082025224,27.98,73331.9,114.7,0.09942,9e-05,12.6058]
[1780082031266,27.97,73332.13,114.7,0.09941,9e-05,12.60501]
[1780082033672,27.97,73331.68,114.7,0.09936,9e-05,12.60087]
[1780082035081,27.97,73342.62,114.7,0.1003,9e-05,12.68971]
[1780082040329,27.97,73343.63,114.7,0.10035,9e-05,12.69459]
[1780082045909,27.96,73344.53,114.7,0.10041,9e-05,12.69977]
[1780082052852,27.96,73344.67,114.7,0.10038,9e-05,12.69714]
[1780082054001,27.96,73341.65,114.7,0.10011,9e-05,12.67125]
[1780082059462,27.95,73332.48,114.7,0.09928,9e-05,12.59335]
[1780082060622,27.95,73332.48,114.7,0.09928,9e-05,12.59335]
[1780082065030,27.95,73332.39,114.7,0.09925,9e-05,12.59075]
[1780082070540,27.95,73333.86,114.7,0.09936,9e-05,12.60048]
[1780082075575,27.94,73327.4,114.7,0.09876,9e-05,12.54248]
[1780082080610,27.94,73333.6,114.7,0.09927,9e-05,12.59153]
[1780082085645,27.94,73333.89,114.7,0.09928,9e-05,12.59197]
[1780082089097,27.94,73331.87,114.7,0.09909,9e-05,12.57423]
[1780082094708,27.94,73332.17,114.7,0.09909,9e-05,12.5745]
[1780082099743,27.93,73332.73,114.7,0.09912,9e-05,12.57725]
[1780082100801,27.93,73332.73,114.7,0.09912,9e-05,12.57725]
[1780082100990,27.93,73331.82,114.7,0.09904,9e-05,12.56941]
[1780082101936,27.93,73331.82,114.7,0.09904,9e-05,12.56941]
[1780082103502,27.93,73321.17,114.7,0.09811,9e-05,12.48156]
[1780082105342,27.93,73331.69,114.7,0.09901,9e-05,12.56716]
[1780082106165,27.93,73334.13,114.7,0.09922,9e-05,12.58683]
[1780082107636,27.93,73339.64,114.7,0.0997,9e-05,12.63169]
[1780082107821,27.93,73339.64,114.7,0.0997,9e-05,12.63169]
[1780082109076,27.93,73341.79,114.7,0.09987,9e-05,12.64845]
[1780082109495,27.93,73341.79,114.7,0.09987,9e-05,12.64845]
[1780082109801,27.93,73341.79,114.7,0.09987,9e-05,12.64845]
[1780082110227,27.93,73342.2,114.7,0.0999,9e-05,12.65142]
[1780082110791,27.93,73342.2,114.7,0.0999,9e-05,12.65142]
[1780082112655,27.93,73342.36,114.7,0.09991,9e-05,12.65188]
[1780082112982,27.93,73345.79,114.7,0.1002,9e-05,12.67962]
[1780082114416,27.93,73349.01,114.7,0.10048,9e-05,12.70609]
[1780082116777,27.93,73351.12,114.7,0.10067,9e-05,12.72326]
[1780082116984,27.93,73351.12,114.7,0.10067,9e-05,12.72326]
[1780082117309,27.93,73350.64,114.7,0.10062,9e-05,12.7192]
[1780082117881,27.93,73345.33,114.7,0.10016,9e-05,12.67536]
[1780082119227,27.93,73346.99,114.7,0.1003,9e-05,12.68852]
[1780082119265,27.93,73346.99,114.7,0.1003,9e-05,12.68852]
[1780082119427,27.93,73346.99,114.7,0.1003,9e-05,12.68852]
[1780082119918,27.93,73346.99,114.7,0.1003,9e-05,12.68852]
[1780082119895,27.92,73348.63,114.7,0.10043,9e-05,12.70151]
[1780082121318,27.92,73349.02,114.7,0.10047,9e-05,12.70464]
[1780082121909,27.92,73347.52,114.7,0.10034,9e-05,12.69221]
[1780082123789,27.92,73347.49,114.7,0.10033,9e-05,12.69143]
[1780082123891,27.92,73347.49,114.7,0.10032,9e-05,12.69091]
[1780082124150,27.92,73347.49,114.7,0.10032,9e-05,12.69091]
[1780082124416,27.92,73347.49,114.7,0.10032,9e-05,12.69091]
[1780082129448,27.92,73347.64,114.7,0.10033,9e-05,12.69184]
[1780082129965,27.92,73345.93,114.7,0.10018,9e-05,12.67771]
[1780082130416,27.92,73345.93,114.7,0.10018,9e-05,12.67771]
[1780082130795,27.92,73345.93,114.7,0.10018,9e-05,12.67771]
[1780082130972,27.92,73322.46,114.7,0.09814,9e-05,12.48458]
[1780082131035,27.92,73322.46,114.7,0.09814,9e-05,12.48458]
[1780082132383,27.92,73313.36,114.7,0.09734,9e-05,12.4064]
[1780082133006,27.92,73313.36,114.7,0.09734,9e-05,12.4064]
[1780082138021,27.92,73319.68,114.7,0.09787,9e-05,12.45721]
[1780082143039,27.92,73320.8,114.7,0.09796,9e-05,12.46567]
[1780082148246,27.92,73321.2,114.7,0.09798,9e-05,12.46774]
[1780082154133,27.92,73320.82,114.7,0.09793,9e-05,12.46316]
[1780082159172,27.91,73319.06,114.7,0.09777,9e-05,12.44798]
[1780082161412,27.91,73318.12,114.7,0.09769,9e-05,12.43991]
[1780082163426,27.91,73309.74,114.7,0.09697,9e-05,12.37114]
[1780082164887,27.91,73305.94,114.7,0.09664,9e-05,12.34009]
[1780082165926,27.91,73305.24,114.7,0.09658,9e-05,12.33435]
[1780082171255,27.91,73300.14,114.7,0.09615,8e-05,12.29311]
[1780082176290,27.91,73299.75,114.7,0.09612,8e-05,12.2901]
[1780082178853,27.91,73299.77,114.7,0.09612,8e-05,12.29031]
[1780082180325,27.91,73300.13,114.7,0.09615,8e-05,12.29332]
[1780082186364,27.91,73300.62,114.7,0.0962,8e-05,12.29757]
[1780082191399,27.92,73300.1,114.7,0.09613,8e-05,12.29022]
[1780082196434,27.92,73297.2,114.7,0.09589,8e-05,12.26691]
[1780082201469,27.92,73296.92,114.7,0.09587,8e-05,12.26501]
[1780082206504,27.92,73297.09,114.7,0.09589,8e-05,12.26677]
[1780082210319,27.92,73296.83,114.7,0.09587,8e-05,12.26486]
[1780082211206,27.92,73288.77,114.7,0.09519,8e-05,12.19952]
[1780082213829,27.92,73291.89,114.7,0.09546,8e-05,12.2251]
[1780082218396,27.92,73292.08,114.7,0.09548,8e-05,12.22722]
[1780082218977,27.92,73292.08,114.7,0.09548,8e-05,12.22722]
[1780082221924,27.92,73300.93,114.7,0.09623,8e-05,12.29924]
[1780082222811,27.92,73301.2,114.7,0.09625,8e-05,12.30143]
[1780082228662,27.92,73306.96,114.7,0.09674,9e-05,12.34793]
[1780082229803,27.92,73306.96,114.7,0.09674,9e-05,12.34793]
[1780082232690,27.92,73290.45,114.7,0.09534,8e-05,12.21377]
[1780082237725,27.92,73278.48,114.7,0.09434,8e-05,12.11777]
[1780082242760,27.92,73276.82,114.7,0.09422,8e-05,12.10575]
[1780082246285,27.92,73273.63,114.7,0.09396,8e-05,12.08091]
[1780082251824,27.92,73264.91,114.7,0.09324,8e-05,12.00968]
[1780082253368,27.93,73266.3,114.7,0.09336,8e-05,12.02128]
[1780082256905,27.93,73260.25,114.7,0.09287,8e-05,11.97392]
[1780082257907,27.93,73260.52,114.7,0.0929,8e-05,11.97655]
[1780082260196,27.93,73260.37,114.7,0.0929,8e-05,11.97671]
[1780082260624,27.93,73260.37,114.7,0.0929,8e-05,11.97671]
[1780082261061,27.93,73260.37,114.7,0.0929,8e-05,11.97671]
[1780082261479,27.93,73258.42,114.7,0.09275,8e-05,11.9615]
[1780082261653,27.93,73258.42,114.7,0.09275,8e-05,11.9615]
[1780082261666,27.93,73258.42,114.7,0.09275,8e-05,11.9615]
[1780082261692,27.93,73258.42,114.7,0.09275,8e-05,11.9615]
[1780082262080,27.93,73245.18,114.7,0.09166,8e-05,11.85581]
[1780082262885,27.93,73245.18,114.7,0.09166,8e-05,11.85581]
[1780082263119,27.93,73245.18,114.7,0.09166,8e-05,11.85581]
[1780082264607,27.93,73231.73,114.7,0.09058,8e-05,11.74943]
[1780082264774,27.93,73231.73,114.7,0.09058,8e-05,11.74943]
[1780082265089,27.93,73231.73,114.7,0.09058,8e-05,11.74943]
[1780082265960,27.93,73230.01,114.7,0.09044,8e-05,11.7362]
[1780082266945,27.93,73239.65,114.7,0.09124,8e-05,11.81396]
[1780082268807,27.94,73240.01,114.7,0.09128,8e-05,11.81829]
[1780082273083,27.94,73240.36,114.7,0.09134,8e-05,11.824]
[1780082273625,27.94,73240.36,114.7,0.09135,8e-05,11.82473]
[1780082274306,27.94,73250.72,114.7,0.0922,8e-05,11.90839]
[1780082274389,27.94,73250.72,114.7,0.0922,8e-05,11.90839]
[1780082278118,27.94,73253.84,114.7,0.09248,8e-05,11.93503]
[1780082281027,27.95,73250.86,114.7,0.09225,8e-05,11.9129]
[1780082284621,27.95,73241.05,114.7,0.09147,8e-05,11.83702]
[1780082290145,27.96,73243.66,114.7,0.09173,8e-05,11.86238]
[1780082290204,27.96,73243.66,114.7,0.09173,8e-05,11.86238]
[1780082291960,27.96,73243.81,114.7,0.09175,8e-05,11.86426]
[1780082292300,27.96,73249.93,114.7,0.09226,8e-05,11.91393]
[1780082293166,27.96,73263.65,114.7,0.0934,8e-05,12.02476]
[1780082293567,27.96,73263.65,114.7,0.0934,8e-05,12.02476]
[1780082298400,27.96,73271.39,114.7,0.09407,8e-05,12.08924]
[1780082304243,27.96,73266.92,114.7,0.09372,8e-05,12.05529]
[1780082308892,27.96,73258.5,114.7,0.09303,8e-05,11.98872]
[1780082314313,27.97,73271.64,114.7,0.09413,8e-05,12.09377]
[1780082317127,27.97,73271.59,114.7,0.09413,8e-05,12.09365]
[1780082318764,27.97,73262.12,114.7,0.09335,8e-05,12.01798]
[1780082319553,27.97,73258.31,114.7,0.09304,8e-05,11.98809]
[1780082319671,27.97,73258.31,114.7,0.09304,8e-05,11.98809]
[1780082320871,27.97,73254.68,114.7,0.09274,8e-05,11.9594]
[1780082320907,27.97,73254.68,114.7,0.09274,8e-05,11.9594]
[1780082320917,27.97,73254.68,114.7,0.09274,8e-05,11.9594]
[1780082321084,27.97,73254.68,114.7,0.09274,8e-05,11.9594]
[1780082321503,27.97,73247.8,114.7,0.09218,8e-05,11.90475]
[1780082322016,27.97,73228.05,114.7,0.09058,8e-05,11.74765]
[1780082325674,27.98,73223.18,114.7,0.09021,8e-05,11.71146]
[1780082326085,27.98,73223.18,114.7,0.09021,8e-05,11.71146]
[1780082326727,27.98,73221.82,114.7,0.09011,8e-05,11.70152]
[1780082328563,27.98,73203.6,114.7,0.08866,8e-05,11.5584]
[1780082328629,27.98,73203.6,114.7,0.08866,8e-05,11.5584]
[1780082330173,27.98,73191.27,114.7,0.08769,8e-05,11.46193]
[1780082330456,27.98,73186.99,114.7,0.08736,8e-05,11.42918]
[1780082330900,27.98,73186.99,114.7,0.08736,8e-05,11.42918]
[1780082331587,27.98,73187.25,114.7,0.08739,8e-05,11.43219]
[1780082336030,27.99,73187.07,114.7,0.08742,8e-05,11.43464]
[1780082337904,27.99,73178.81,114.7,0.08679,8e-05,11.37174]
[1780082339211,27.99,73178.34,114.7,0.08676,8e-05,11.3691]
[1780082340966,27.99,73171.02,114.7,0.08621,8e-05,11.31387]
[1780082342627,28.01,73162.34,114.7,0.08566,8e-05,11.25893]
[1780082342712,28.01,73162.34,114.7,0.08566,8e-05,11.25893]
[1780082342877,28.01,73162.34,114.7,0.08566,8e-05,11.25893]
[1780082343048,28.01,73162.34,114.7,0.08566,8e-05,11.25893]
[1780082343147,28.03,73162.69,114.7,0.08581,8e-05,11.27365]
[1780082344556,28.03,73147.25,114.7,0.08462,8e-05,11.15412]
[1780082345637,28.03,73147.25,114.7,0.08462,8e-05,11.15412]
[1780082346713,28.03,73146.21,114.7,0.08455,8e-05,11.14674]
[1780082347154,28.03,73146.21,114.7,0.08455,8e-05,11.14674]
[1780082350755,28.03,73147.3,114.7,0.08467,8e-05,11.15904]
[1780082351048,28.03,73147.3,114.7,0.08467,8e-05,11.15904]
[1780082351053,28.03,73147.3,114.7,0.08467,8e-05,11.15904]
[1780082351194,28.03,73147.6,114.7,0.0847,8e-05,11.16213]
[1780082352095,28.05,73165.62,114.7,0.08622,8e-05,11.31427]
[1780082352776,28.05,73165.62,114.7,0.08622,8e-05,11.31427]
[1780082353394,28.05,73161.52,114.7,0.08591,8e-05,11.28325]
[1780082353447,28.05,73161.52,114.7,0.08591,8e-05,11.28325]
[1780082354572,28.05,73163.57,114.7,0.08608,8e-05,11.30023]
[1780082356375,28.07,73160.39,114.7,0.08594,8e-05,11.28632]
[1780082356424,28.07,73160.39,114.7,0.08594,8e-05,11.28632]
[1780082356652,28.07,73160.39,114.7,0.08594,8e-05,11.28632]
[1780082358991,28.07,73160.14,114.7,0.08595,8e-05,11.28632]
[1780082359101,28.07,73160.14,114.7,0.08595,8e-05,11.28632]
[1780082359104,28.07,73160.14,114.7,0.08595,8e-05,11.28632]
[1780082359129,28.07,73160.14,114.7,0.08595,8e-05,11.28632]
[1780082359467,28.07,73157.82,114.7,0.08577,8e-05,11.26923]
[1780082360100,28.07,73157.82,114.7,0.08577,8e-05,11.26923]
[1780082360182,28.07,73157.82,114.7,0.08577,8e-05,11.26923]
[1780082360498,28.07,73154.23,114.7,0.08551,8e-05,11.2423]
[1780082360637,28.07,73154.23,114.7,0.08551,8e-05,11.2423]
[1780082360644,28.07,73154.23,114.7,0.08551,8e-05,11.2423]
[1780082360823,28.07,73154.23,114.7,0.08551,8e-05,11.2423]
[1780082362252,28.07,73153.96,114.7,0.0855,8e-05,11.24124]
[1780082362556,28.07,73161.76,114.7,0.08611,8e-05,11.30301]
[1780082363549,28.07,73174.29,114.7,0.0871,8e-05,11.40183]
[1780082363744,28.07,73174.29,114.7,0.0871,8e-05,11.40183]
[1780082364890,28.08,73178.82,114.7,0.08747,8e-05,11.43811]
[1780082364896,28.08,73178.82,114.7,0.08747,8e-05,11.43811]
[1780082364928,28.08,73178.82,114.7,0.08747,8e-05,11.43811]
[1780082364986,28.08,73180.57,114.7,0.08761,8e-05,11.45257]
[1780082365580,28.08,73180.57,114.7,0.08761,8e-05,11.45257]
[1780082366265,28.08,73186.88,114.7,0.08812,8e-05,11.50331]
[1780082367250,28.08,73186.88,114.7,0.08812,8e-05,11.50331]
[1780082367995,28.08,73188.63,114.7,0.08827,8e-05,11.51771]
[1780082369373,28.08,73188.37,114.7,0.08826,8e-05,11.51688]
[1780082369925,28.08,73188.37,114.7,0.08826,8e-05,11.51688]
[1780082372307,28.08,73187.13,114.7,0.08817,8e-05,11.50837]
[1780082372383,28.08,73185.0,114.7,0.08799,8e-05,11.48902]
[1780082373319,28.08,73185.0,114.7,0.08799,8e-05,11.48902]
[1780082374887,28.09,73180.22,114.7,0.08763,8e-05,11.45287]
[1780082377050,28.09,73167.41,114.7,0.08664,8e-05,11.35488]
[1780082377393,28.09,73167.41,114.7,0.08664,8e-05,11.35488]
[1780082377912,28.09,73167.41,114.7,0.08664,8e-05,11.35488]
[1780082379676,28.09,73181.66,114.7,0.08778,8e-05,11.46801]
[1780082379804,28.09,73184.6,114.7,0.08802,8e-05,11.49177]
[1780082384697,28.1,73190.35,114.7,0.08852,8e-05,11.54143]
[1780082385964,28.11,73191.15,114.7,0.08869,8e-05,11.55833]
[1780082386939,28.11,73190.04,114.7,0.08861,8e-05,11.55065]
[1780082387992,28.11,73189.47,114.7,0.08858,8e-05,11.54722]
[1780082390231,28.12,73189.83,114.7,0.08863,8e-05,11.55216]
[1780082390273,28.12,73189.83,114.7,0.08863,8e-05,11.55216]
[1780082390298,28.12,73189.81,114.7,0.08864,8e-05,11.55305]
[1780082390732,28.12,73189.81,114.7,0.08864,8e-05,11.55305]
[1780082391662,28.12,73190.92,114.7,0.08873,8e-05,11.56234]
[1780082391877,28.12,73190.92,114.7,0.08873,8e-05,11.56234]
[1780082392301,28.12,73190.92,114.7,0.08873,8e-05,11.56234]
[1780082392323,28.12,73193.47,114.7,0.08894,8e-05,11.58294]
[1780082396417,28.12,73199.48,114.7,0.08946,8e-05,11.63418]
[1780082400927,28.13,73199.61,114.7,0.08951,8e-05,11.63893]
[1780082400957,28.13,73214.81,114.7,0.09074,8e-05,11.76]
[1780082401527,28.13,73214.81,114.7,0.09074,8e-05,11.76]
[1780082408010,28.14,73219.96,114.7,0.09121,8e-05,11.80575]
[1780082408977,28.14,73219.96,114.7,0.09121,8e-05,11.80575]
[1780082415059,28.14,73218.72,114.7,0.09116,8e-05,11.80071]
[1780082419567,28.15,73217.77,114.7,0.09111,8e-05,11.79599]
[1780082420624,28.15,73218.1,114.7,0.09114,8e-05,11.79931]
[1780082422909,28.15,73218.19,114.7,0.09117,8e-05,11.80142]
[1780082426393,28.15,73218.9,114.7,0.09125,8e-05,11.80913]
[1780082430230,28.16,73217.41,114.7,0.09115,8e-05,11.80007]
[1780082430529,28.16,73216.5,114.7,0.09109,8e-05,11.79357]
[1780082431001,28.16,73216.5,114.7,0.09109,8e-05,11.79357]
[1780082431401,28.16,73195.95,114.7,0.08942,8e-05,11.62868]
[1780082431499,28.16,73195.95,114.7,0.08942,8e-05,11.62868]
[1780082431663,28.16,73195.95,114.7,0.08942,8e-05,11.62868]
[1780082432024,28.16,73195.95,114.7,0.08942,8e-05,11.62868]
[1780082432223,28.16,73195.95,114.7,0.08942,8e-05,11.62868]
[1780082432233,28.16,73195.95,116.4,0.08942,8e-05,11.62868]
[1780082432318,28.16,73195.95,116.4,0.08942,8e-05,11.62868]
[1780082432325,28.16,73195.95,116.4,0.08942,8e-05,11.62868]
[1780082437798,28.16,73189.06,116.4,0.08891,8e-05,11.57763]
[1780082443555,28.17,73190.65,116.4,0.08906,8e-05,11.5932]
[1780082443791,28.17,73190.65,116.4,0.08906,8e-05,11.5932]
[1780082443814,28.17,73190.65,116.4,0.08906,8e-05,11.5932]
[1780082443931,28.17,73190.65,116.4,0.08906,8e-05,11.5932]
[1780082444262,28.17,73200.0,116.4,0.08982,8e-05,11.66732]
[1780082444446,28.17,73200.0,116.4,0.08982,8e-05,11.66732]
[1780082444466,28.17,73200.0,116.4,0.08982,8e-05,11.66732]
[1780082444508,28.17,73200.0,116.4,0.08982,8e-05,11.66732]
[1780082445269,28.17,73196.1,116.4,0.08951,8e-05,11.63747]
[1780082445529,28.17,73196.1,116.4,0.08951,8e-05,11.63747]
[1780082446387,28.17,73197.17,116.4,0.0896,8e-05,11.64633]
[1780082446616,28.17,73197.17,116.4,0.0896,8e-05,11.64633]
[1780082446944,28.17,73197.17,116.4,0.0896,8e-05,11.64633]
[1780082447897,28.17,73196.34,116.4,0.08955,8e-05,11.64071]
[1780082448290,28.17,73194.18,116.4,0.08938,8e-05,11.62462]
[1780082450599,28.17,73197.34,116.4,0.08964,8e-05,11.65039]
[1780082452005,28.17,73196.36,116.4,0.08957,8e-05,11.64308]
[1780082455016,28.17,73195.21,116.4,0.08949,8e-05,11.63531]
[1780082458698,28.18,73184.76,116.4,0.08868,8e-05,11.55498]
[1780082458791,28.18,73184.76,116.4,0.08868,8e-05,11.55498]
[1780082459368,28.18,73183.64,116.4,0.0886,8e-05,11.54674]
[1780082464441,28.18,73180.16,116.4,0.08837,8e-05,11.52368]
[1780082465410,28.19,73180.45,116.4,0.08841,8e-05,11.5281]
[1780082470448,28.19,73179.08,116.4,0.08833,8e-05,11.52028]
[1780082475475,28.19,73180.3,116.4,0.08845,8e-05,11.53208]
[1780082477889,28.19,73181.43,116.4,0.08855,8e-05,11.54201]
[1780082479701,28.2,73185.62,116.4,0.0889,8e-05,11.57639]
[1780082479703,28.2,73185.62,116.4,0.0889,8e-05,11.57639]
[1780082479867,28.2,73185.62,116.4,0.0889,8e-05,11.57639]
[1780082479968,28.2,73187.76,116.4,0.08907,8e-05,11.59364]
[1780082480602,28.2,73187.76,116.4,0.08907,8e-05,11.59364]
[1780082485788,28.2,73196.25,116.4,0.08979,8e-05,11.66393]
[1780082486303,28.2,73196.25,116.4,0.08979,8e-05,11.66393]
[1780082487283,28.2,73195.7,116.4,0.08976,8e-05,11.66124]
[1780082492602,28.21,73201.82,116.4,0.09028,8e-05,11.71083]
[1780082497013,28.21,73200.19,116.4,0.09018,8e-05,11.70099]
[1780082500528,28.22,73200.04,116.4,0.0902,8e-05,11.70294]
[1780082505029,28.22,73206.64,116.4,0.09076,8e-05,11.75798]
[1780082505398,28.22,73206.64,116.4,0.09076,8e-05,11.75798]
[1780082510532,28.23,73211.59,116.4,0.0912,8e-05,11.80111]
[1780082512256,28.23,73213.36,116.4,0.09135,8e-05,11.81574]
[1780082513577,28.23,73201.73,116.4,0.09042,8e-05,11.72511]
[1780082515250,28.23,73201.47,116.4,0.09041,8e-05,11.72381]
[1780082515257,28.23,73201.47,116.4,0.09041,8e-05,11.72381]
[1780082520647,28.24,73204.89,116.4,0.09073,8e-05,11.75542]
[1780082522683,28.24,73201.05,116.4,0.09044,8e-05,11.72656]
[1780082524849,28.24,73183.61,116.4,0.08907,8e-05,11.59101]
[1780082526697,28.24,73184.52,116.4,0.08916,8e-05,11.60004]
[1780082527354,28.24,73184.52,116.4,0.08916,8e-05,11.60004]
[1780082527455,28.24,73184.62,116.4,0.08917,8e-05,11.60175]
[1780082530857,28.25,73190.93,116.4,0.08969,8e-05,11.65256]
[1780082531201,28.25,73191.56,116.4,0.08974,8e-05,11.65785]
[1780082536448,28.25,73192.26,116.4,0.08983,8e-05,11.66666]
[1780082537489,28.25,73191.88,116.4,0.08981,8e-05,11.66481]
[1780082538646,28.25,73191.88,116.4,0.08981,8e-05,11.66481]
[1780082539509,28.25,73191.61,116.4,0.0898,8e-05,11.66333]
[1780082544990,28.26,73192.94,116.4,0.08996,8e-05,11.6786]
[1780082546828,28.26,73192.74,116.4,0.08995,8e-05,11.67782]
[1780082547004,28.26,73192.82,116.4,0.08996,8e-05,11.67924]
[1780082549721,28.26,73192.85,116.4,0.08997,8e-05,11.68006]
[1780082551379,28.26,73189.33,116.4,0.08969,8e-05,11.6527]
[1780082551480,28.26,73188.63,116.4,0.08962,8e-05,11.64427]
[1780082554420,28.26,73194.39,116.4,0.0901,8e-05,11.69121]
[1780082555260,28.27,73196.76,116.4,0.09029,8e-05,11.71062]
[1780082555623,28.27,73199.15,116.4,0.09049,8e-05,11.73017]
[1780082559742,28.27,73205.07,116.4,0.091,8e-05,11.77947]
[1780082564762,28.27,73210.13,116.4,0.09144,8e-05,11.82255]
[1780082570438,28.28,73211.2,116.4,0.09155,8e-05,11.83385]
[1780082576634,28.28,73212.2,116.4,0.09167,8e-05,11.84572]
[1780082582253,28.29,73208.12,116.4,0.09138,8e-05,11.81716]
[1780082587288,28.29,73210.2,116.4,0.09158,8e-05,11.83662]
[1780082592325,28.3,73212.19,116.4,0.09177,8e-05,11.85525]
[1780082597358,28.3,73219.97,116.4,0.09243,8e-05,11.91942]
[1780082602393,28.3,73219.94,116.4,0.09245,8e-05,11.92154]
[1780082605305,28.3,73220.53,116.4,0.09251,8e-05,11.92716]
[1780082610367,28.31,73228.63,116.4,0.0932,8e-05,11.99349]
[1780082610551,28.31,73228.63,116.4,0.0932,8e-05,11.99349]
[1780082610736,28.31,73220.0,116.4,0.0925,8e-05,11.92541]
[1780082611023,28.31,73220.0,116.4,0.0925,8e-05,11.92541]
[1780082611245,28.31,73220.0,116.4,0.0925,8e-05,11.92541]
[1780082611338,28.31,73220.0,116.4,0.0925,8e-05,11.92541]
[1780082611791,28.31,73213.63,116.4,0.09196,8e-05,11.8722]
[1780082613888,28.31,73213.14,116.4,0.09193,8e-05,11.86947]
[1780082614638,28.31,73214.25,116.4,0.09203,8e-05,11.87882]
[1780082616639,28.31,73215.19,116.4,0.09212,8e-05,11.88736]
[1780082622542,28.32,73219.8,116.4,0.09252,8e-05,11.92696]
[1780082627577,28.32,73222.93,116.4,0.0928,8e-05,11.95402]
[1780082630857,28.32,73223.93,116.4,0.0929,8e-05,11.96324]
[1780082636640,28.32,73226.57,116.4,0.09314,8e-05,11.98658]
[1780082641675,28.33,73221.99,116.4,0.09279,8e-05,11.95225]
[1780082646710,28.33,73218.95,116.4,0.09256,8e-05,11.93041]
[1780082651745,28.33,73224.01,116.4,0.093,8e-05,11.97287]
[1780082656780,28.33,73225.49,116.4,0.09314,8e-05,11.98663]
[1780082661815,28.34,73226.04,116.4,0.09321,8e-05,11.99295]
[1780082666850,28.34,73230.61,116.4,0.0936,8e-05,12.03145]
[1780082669821,28.34,73230.47,116.4,0.0936,8e-05,12.03102]
[1780082670161,28.34,73230.47,116.4,0.0936,8e-05,12.03102]
[1780082670318,28.34,73230.47,116.4,0.0936,8e-05,12.03102]
[1780082672871,28.34,73243.82,116.4,0.09469,8e-05,12.13485]
[1780082672882,28.34,73243.82,116.4,0.09469,8e-05,12.13485]
[1780082673886,28.34,73243.7,116.4,0.09468,8e-05,12.13407]
[1780082675466,28.34,73243.57,116.4,0.09467,8e-05,12.13321]
[1780082677440,28.34,73243.9,116.4,0.0947,8e-05,12.13618]
[1780082677789,28.34,73244.01,116.4,0.09471,8e-05,12.13722]
[1780082682581,28.34,73245.37,116.4,0.09483,8e-05,12.14863]
[1780082683451,28.34,73245.35,116.4,0.09483,8e-05,12.14859]
[1780082683711,28.34,73245.35,116.4,0.09483,8e-05,12.14859]
[1780082683841,28.34,73245.0,116.4,0.0948,8e-05,12.14592]
[1780082684836,28.34,73233.84,116.4,0.09388,8e-05,12.05717]
[1780082686677,28.35,73229.88,116.4,0.09356,8e-05,12.02596]
[1780082691158,28.35,73229.26,116.4,0.09352,8e-05,12.0225]
[1780082691243,28.35,73229.26,116.4,0.09352,8e-05,12.0225]
[1780082693087,28.35,73229.64,116.4,0.09356,8e-05,12.0261]
[1780082697808,28.35,73222.92,116.4,0.09303,8e-05,11.97431]
[1780082703104,28.35,73233.2,116.4,0.09389,8e-05,12.0578]
[1780082705295,28.35,73234.92,116.4,0.09403,8e-05,12.07173]
[1780082711159,28.35,73241.09,116.4,0.09456,8e-05,12.12209]
[1780082712570,28.35,73241.09,116.4,0.09456,8e-05,12.12209]
[1780082716522,28.36,73244.32,116.4,0.09483,8e-05,12.14834]
[1780082716760,28.36,73249.5,116.4,0.09526,8e-05,12.18976]
[1780082720495,28.35,73261.0,116.4,0.09621,8e-05,12.28156]
[1780082721515,28.35,73258.6,116.4,0.09601,8e-05,12.26223]
[1780082727327,28.35,73249.52,116.4,0.09525,8e-05,12.18947]
[1780082730077,28.35,73244.64,116.4,0.09485,8e-05,12.15066]
[1780082735330,28.36,73238.65,116.4,0.09434,8e-05,12.10035]
[1780082737574,28.36,73238.83,116.4,0.09436,8e-05,12.10193]
[1780082737595,28.36,73238.83,116.4,0.09436,8e-05,12.10193]
[1780082739994,28.36,73248.49,116.4,0.09516,8e-05,12.17926]
[1780082740338,28.36,73248.49,116.4,0.09516,8e-05,12.17926]
[1780082740999,28.36,73248.96,116.4,0.0952,8e-05,12.18304]
[1780082747414,28.36,73249.83,116.4,0.09527,8e-05,12.19007]
[1780082750133,28.36,73249.41,116.4,0.09524,8e-05,12.18675]
[1780082755470,28.36,73237.37,116.4,0.09425,8e-05,12.09131]
[1780082760506,28.36,73240.12,116.4,0.09448,8e-05,12.11394]
[1780082765542,28.36,73240.76,116.4,0.09454,8e-05,12.11967]
[1780082770604,28.36,73243.23,116.4,0.09475,8e-05,12.13985]
[1780082776623,28.36,73240.17,116.4,0.09451,8e-05,12.1161]
[1780082781660,28.36,73239.49,116.4,0.09446,8e-05,12.11136]
[1780082782916,28.36,73239.33,116.4,0.09445,8e-05,12.11022]
[1780082788709,28.36,73238.87,116.4,0.09442,8e-05,12.10745]
[1780082793744,28.36,73239.8,116.4,0.09448,8e-05,12.11228]
[1780082796647,28.36,73239.85,116.4,0.09449,8e-05,12.11295]
[1780082797505,28.36,73240.34,116.4,0.09453,8e-05,12.11699]
[1780082802811,28.37,73234.73,116.4,0.09407,8e-05,12.07315]
[1780082807846,28.37,73235.02,116.4,0.09411,8e-05,12.0764]
[1780082815902,28.37,73234.89,116.4,0.09411,8e-05,12.07683]
[1780082820914,28.37,73235.57,116.4,0.09418,8e-05,12.08293]
[1780082820998,28.37,73235.57,116.4,0.09418,8e-05,12.08293]
[1780082821038,28.37,73235.57,116.4,0.09418,8e-05,12.08293]
[1780082822889,28.37,73226.78,116.4,0.09346,8e-05,12.01365]
[1780082823087,28.37,73226.78,116.4,0.09346,8e-05,12.01365]
[1780082826391,28.37,73232.3,116.4,0.09392,8e-05,12.05795]
[1780082832017,28.37,73233.87,116.4,0.09406,8e-05,12.07187]
[1780082837099,28.37,73236.54,116.4,0.09429,8e-05,12.09372]
[1780082837886,28.37,73237.78,116.4,0.09439,8e-05,12.10372]
[1780082840511,28.37,73239.29,116.4,0.09452,8e-05,12.11595]
[1780082844753,28.37,73240.27,116.4,0.0946,8e-05,12.12414]
[1780082847955,28.37,73246.03,116.4,0.09508,8e-05,12.17016]
[1780082853166,28.38,73244.03,116.4,0.0949,8e-05,12.15117]
[1780082858201,28.38,73244.01,116.4,0.0949,8e-05,12.15132]
[1780082863236,28.38,73244.13,116.4,0.09491,8e-05,12.15263]
[1780082868271,28.38,73242.28,116.4,0.09476,8e-05,12.13828]
[1780082873306,28.38,73242.3,116.4,0.09477,8e-05,12.13897]
[1780082878340,28.38,73242.63,116.4,0.0948,8e-05,12.14214]
[1780082883376,28.38,73243.38,116.4,0.09487,8e-05,12.1486]
[1780082888411,28.38,73244.28,116.4,0.09495,8e-05,12.15625]
[1780082893665,28.38,73244.49,116.4,0.09497,8e-05,12.1582]
[1780082896086,28.38,73246.7,116.4,0.09516,8e-05,12.17616]
[1780082901400,28.38,73243.71,116.4,0.09491,8e-05,12.15274]
[1780082906266,28.38,73233.24,116.4,0.09406,8e-05,12.07023]
[1780082911575,28.38,73237.16,116.4,0.09437,8e-05,12.09913]
[1780082916610,28.38,73238.71,116.4,0.0945,8e-05,12.11214]
[1780082921646,28.38,73238.84,116.4,0.09452,8e-05,12.11381]
[1780082926681,28.39,73238.72,116.4,0.09452,8e-05,12.11346]
[1780082931716,28.39,73238.41,116.4,0.0945,8e-05,12.11161]
[1780082936751,28.39,73236.92,116.4,0.09438,8e-05,12.10041]
[1780082941786,28.39,73236.5,116.4,0.09436,8e-05,12.09773]
[1780082949843,28.39,73234.55,116.4,0.09421,8e-05,12.08343]
[1780082954877,28.39,73236.7,116.4,0.09439,8e-05,12.10124]
[1780082959913,28.39,73236.85,116.4,0.09441,8e-05,12.10303]
[1780082964948,28.39,73236.79,116.4,0.09441,8e-05,12.10314]
[1780082966329,28.39,73237.63,116.4,0.09448,8e-05,12.10993]
[1780082966836,28.39,73237.63,116.4,0.09448,8e-05,12.10993]
[1780082970742,28.39,73237.88,116.4,0.09451,8e-05,12.11223]
[1780082972487,28.39,73238.48,116.4,0.09454,8e-05,12.114]
[1780082972612,28.39,73238.48,116.4,0.09454,8e-05,12.114]
[1780082972887,28.39,73238.48,116.4,0.09454,8e-05,12.114]
[1780082973005,28.39,73220.66,116.4,0.09308,8e-05,11.97269]
[1780082973349,28.39,73220.66,116.4,0.09308,8e-05,11.97269]
[1780082973596,28.39,73220.66,116.4,0.09308,8e-05,11.97269]
[1780082973733,28.39,73220.66,116.4,0.09308,8e-05,11.97269]
[1780082974012,28.39,73205.45,116.4,0.09184,8e-05,11.85265]
[1780082974553,28.39,73205.45,116.4,0.09184,8e-05,11.85265]
[1780082977931,28.39,73205.34,116.4,0.09184,8e-05,11.8522]
[1780082978396,28.39,73205.57,116.4,0.09186,8e-05,11.85421]
[1780082979285,28.39,73205.63,116.4,0.09187,8e-05,11.85488]
[1780082979568,28.39,73205.63,116.4,0.09187,8e-05,11.85488]
[1780082980429,28.39,73208.1,116.4,0.09207,8e-05,11.87454]
[1780082981592,28.39,73208.93,116.4,0.09214,8e-05,11.88125]
[1780082981592,28.39,73208.93,116.4,0.09214,8e-05,11.88125]
[1780082987418,28.4,73215.3,116.4,0.09267,8e-05,11.93293]
[1780082993835,28.4,73216.15,116.4,0.09276,8e-05,11.94209]
[1780082994902,28.4,73219.87,116.4,0.09307,8e-05,11.97219]
[1780082994990,28.4,73219.87,116.4,0.09307,8e-05,11.97219]
[1780082997117,28.4,73232.77,116.4,0.09414,8e-05,12.07503]
[1780082997499,28.4,73232.77,116.4,0.09414,8e-05,12.07503]
[1780083002401,28.4,73241.44,116.4,0.09486,8e-05,12.14466]
[1780083003746,28.4,73241.92,116.4,0.0949,8e-05,12.14854]
[1780083007763,28.4,73251.86,116.4,0.09572,8e-05,12.22773]
[1780083013285,28.4,73253.46,116.4,0.09585,8e-05,12.23996]
[1780083018320,28.4,73250.8,116.4,0.09562,8e-05,12.21829]
[1780083023355,28.4,73251.81,116.4,0.0957,8e-05,12.22597]
[1780083028390,28.4,73254.61,116.4,0.09593,8e-05,12.24784]
[1780083033425,28.4,73254.34,116.4,0.09588,8e-05,12.24178]
[1780083038460,28.4,73256.24,116.4,0.09603,8e-05,12.25639]
[1780083043486,28.4,73255.56,116.4,0.09597,8e-05,12.25043]
[1780083043622,28.4,73255.56,116.4,0.09597,8e-05,12.25043]
[1780083049538,28.4,73254.82,116.4,0.0959,8e-05,12.2437]
[1780083054573,28.4,73255.05,116.4,0.09591,8e-05,12.24491]
[1780083059211,28.4,73255.73,116.4,0.09596,8e-05,12.24985]
[1780083062181,28.39,73267.31,116.4,0.09693,8e-05,12.34218]
[1780083062842,28.39,73281.63,116.4,0.09813,8e-05,12.45695]
[1780083063795,28.39,73281.63,116.4,0.09813,8e-05,12.45695]
[1780083065397,28.39,73288.92,116.4,0.09874,9e-05,12.51475]
[1780083065406,28.39,73288.92,116.4,0.09874,9e-05,12.51475]
[1780083067162,28.39,73302.69,116.4,0.09991,9e-05,12.62485]
[1780083071468,28.39,73312.27,116.4,0.1007,9e-05,12.69969]
[1780083071583,28.39,73312.27,116.4,0.1007,9e-05,12.69969]
[1780083072951,28.39,73312.8,116.4,0.10074,9e-05,12.70322]
[1780083073442,28.39,73317.88,116.4,0.10117,9e-05,12.74368]
[1780083073729,28.39,73317.88,116.4,0.10117,9e-05,12.74368]
[1780083074167,28.38,73323.0,116.4,0.1016,9e-05,12.78447]
[1780083074562,28.38,73323.0,116.4,0.1016,9e-05,12.78447]
[1780083074954,28.38,73336.6,116.4,0.10278,9e-05,12.89439]
[1780083075541,28.38,73336.6,116.4,0.10278,9e-05,12.89439]
[1780083076124,28.38,73336.6,116.4,0.10278,9e-05,12.89439]
[1780083076980,28.38,73342.63,116.4,0.1033,9e-05,12.94305]
[1780083077147,28.38,73342.85,116.4,0.10331,9e-05,12.94419]
[1780083078690,28.38,73341.78,116.4,0.10321,9e-05,12.93457]
[1780083078994,28.38,73342.15,116.4,0.10324,9e-05,12.93695]
[1780083084032,28.38,73348.35,116.4,0.10377,9e-05,12.98644]
[1780083085099,28.38,73347.73,116.4,0.10371,9e-05,12.98106]
[1780083090040,28.38,73339.17,116.4,0.10294,9e-05,12.9098]
[1780083090732,28.38,73338.06,116.4,0.10284,9e-05,12.90056]
[1780083090807,28.38,73338.06,116.4,0.10284,9e-05,12.90056]
[1780083090925,28.38,73338.06,116.4,0.10284,9e-05,12.90056]
[1780083091122,28.38,73336.59,116.4,0.10269,9e-05,12.88504]
[1780083091708,28.38,73336.59,116.4,0.10269,9e-05,12.88504]
[1780083092057,28.38,73336.59,116.4,0.10269,9e-05,12.88504]
[1780083092337,28.37,73328.25,116.4,0.10195,9e-05,12.81626]
[1780083092717,28.37,73328.25,116.4,0.10195,9e-05,12.81626]
[1780083098344,28.37,73327.67,116.4,0.10186,9e-05,12.80758]
[1780083099310,28.37,73330.51,116.4,0.1021,9e-05,12.83004]
[1780083099592,28.37,73330.51,116.4,0.1021,9e-05,12.83004]
[1780083099914,28.37,73334.39,116.4,0.10243,9e-05,12.86097]
[1780083100556,28.37,73334.39,116.4,0.10243,9e-05,12.86097]
[1780083100921,28.37,73329.29,116.4,0.10198,9e-05,12.81904]
[1780083102394,28.37,73329.61,116.4,0.102,9e-05,12.82096]
[1780083102935,28.37,73332.28,116.4,0.10223,9e-05,12.84202]
[1780083106422,28.36,73337.51,116.4,0.10267,9e-05,12.88374]
[1780083106434,28.36,73337.51,116.4,0.10267,9e-05,12.88374]
[1780083106501,28.36,73337.51,116.4,0.10267,9e-05,12.88374]
[1780083109566,28.36,73349.39,116.4,0.10371,9e-05,12.98005]
[1780083110566,28.36,73348.7,116.4,0.10365,9e-05,12.97412]
[1780083111566,28.36,73350.58,116.4,0.10381,9e-05,12.98924]
[1780083111774,28.36,73350.58,116.4,0.10381,9e-05,12.98924]
[1780083112564,28.36,73352.27,116.4,0.10396,9e-05,13.00279]
[1780083115192,28.36,73352.31,116.4,0.10395,9e-05,13.0025]
[1780083115199,28.36,73353.38,116.4,0.10404,9e-05,13.01095]
[1780083115207,28.36,73353.38,116.4,0.10404,9e-05,13.01095]
[1780083116209,28.36,73354.72,116.4,0.10416,9e-05,13.02162]
[1780083119020,28.36,73352.36,116.4,0.10394,9e-05,13.00161]
[1780083119854,28.36,73353.07,116.4,0.104,9e-05,13.00711]
[1780083122373,28.36,73341.58,116.4,0.10298,9e-05,12.91232]
[1780083128093,28.36,73342.57,116.4,0.10306,9e-05,12.9195]
[1780083128883,28.36,73343.54,116.4,0.10314,9e-05,12.92725]
[1780083131912,28.36,73345.42,116.4,0.1033,9e-05,12.94224]
[1780083137181,28.35,73346.5,116.4,0.10338,9e-05,12.94966]
[1780083142215,28.35,73347.76,116.4,0.10348,9e-05,12.95882]
[1780083142223,28.35,73347.76,116.4,0.10348,9e-05,12.95882]
[1780083142224,28.35,73347.76,116.4,0.10348,9e-05,12.95882]
[1780083142937,28.35,73347.76,116.4,0.10348,9e-05,12.95882]
[1780083148259,28.35,73347.71,116.4,0.10346,9e-05,12.9571]
[1780083151565,28.35,73347.86,116.4,0.10347,9e-05,12.95813]
[1780083151582,28.35,73347.86,116.4,0.10347,9e-05,12.95813]
[1780083151587,28.35,73347.86,116.4,0.10347,9e-05,12.95813]
[1780083153410,28.35,73360.8,116.4,0.10458,9e-05,13.05988]
[1780083154577,28.35,73363.87,116.4,0.10485,9e-05,13.08474]
[1780083160465,28.35,73362.19,116.4,0.10468,9e-05,13.06909]
[1780083163009,28.34,73365.61,116.4,0.10498,9e-05,13.09646]
[1780083164130,28.34,73366.42,116.4,0.10504,9e-05,13.1023]
[1780083167371,28.34,73376.21,116.4,0.1059,9e-05,13.1816]
[1780083173433,28.34,73377.18,116.4,0.10594,9e-05,13.18546]
[1780083178096,28.33,73378.09,116.4,0.10601,9e-05,13.19138]
[1780083178173,28.33,73378.09,116.4,0.10601,9e-05,13.19138]
[1780083181504,28.33,73392.18,116.4,0.10724,9e-05,13.30496]
[1780083185073,28.33,73407.35,116.4,0.1086,9e-05,13.42843]
[1780083185353,28.33,73407.35,116.4,0.1086,9e-05,13.42843]
[1780083185371,28.33,73407.35,116.4,0.1086,9e-05,13.42843]
[1780083190748,28.32,73416.99,116.4,0.10943,9e-05,13.50382]
[1780083193974,28.32,73421.86,116.4,0.10984,9e-05,13.54143]
[1780083194038,28.32,73421.86,116.4,0.10984,9e-05,13.54143]
[1780083194330,28.32,73425.94,116.4,0.11021,9e-05,13.57439]
[1780083199725,28.28,73437.5,116.4,0.11098,9e-05,13.64503]
[1780083200428,28.28,73439.2,116.4,0.11113,9e-05,13.65808]
[1780083201542,28.28,73448.57,116.4,0.11199,9e-05,13.73533]
[1780083206689,28.27,73449.81,116.4,0.11201,9e-05,13.7379]
[1780083211675,28.26,73455.72,116.4,0.11251,9e-05,13.78228]
[1780083211870,28.26,73455.72,116.4,0.11251,9e-05,13.78228]
[1780083212199,28.26,73455.72,116.4,0.11251,9e-05,13.78228]
[1780083212201,28.26,73455.72,116.4,0.11251,9e-05,13.78228]
[1780083212262,28.26,73456.39,116.4,0.11253,9e-05,13.78316]
[1780083217883,28.25,73464.87,116.4,0.11327,9e-05,13.84922]
[1780083223808,28.23,73461.09,116.4,0.11272,9e-05,13.80047]
[1780083228311,28.22,73460.62,116.4,0.11263,9e-05,13.79258]
[1780083229064,28.22,73460.62,116.4,0.11263,9e-05,13.79258]
[1780083229136,28.22,73450.77,116.4,0.11169,9e-05,13.70853]
[1780083229382,28.22,73450.77,116.4,0.11169,9e-05,13.70853]
[1780083230351,28.22,73446.41,116.4,0.11127,9e-05,13.67075]
[1780083231880,28.22,73446.51,116.4,0.11127,9e-05,13.67042]
[1780083236904,28.21,73443.92,116.4,0.11095,9e-05,13.64185]
[1780083241940,28.2,73449.62,116.4,0.11142,9e-05,13.684]
[1780083242716,28.2,73449.62,116.4,0.11142,9e-05,13.684]
[1780083247982,28.19,73458.16,116.4,0.11213,9e-05,13.74835]
[1780083253023,28.18,73450.31,116.4,0.11133,9e-05,13.67655]
[1780083258058,28.17,73447.41,116.4,0.11099,9e-05,13.64658]
[1780083260632,28.17,73449.37,116.4,0.11115,9e-05,13.66083]
[1780083261079,28.17,73457.18,116.4,0.11187,9e-05,13.72531]
[1780083262978,28.17,73459.35,116.4,0.11206,9e-05,13.74274]
[1780083262990,28.17,73459.35,116.4,0.11206,9e-05,13.74274]
[1780083263400,28.17,73469.96,116.4,0.11305,9e-05,13.83122]
[1780083263453,28.17,73469.96,116.4,0.11305,9e-05,13.83122]
[1780083269135,28.16,73471.72,116.4,0.11315,9e-05,13.84018]
[1780083272723,28.16,73460.99,116.4,0.11208,9e-05,13.74347]
[1780083278200,28.15,73461.64,116.4,0.11209,9e-05,13.74386]
[1780083283235,28.14,73460.66,116.4,0.11195,9e-05,13.73147]
[1780083285842,28.14,73460.62,116.4,0.11193,9e-05,13.72949]
[1780083286256,28.14,73451.06,116.4,0.11102,9e-05,13.6483]
[1780083291292,28.13,73454.34,116.4,0.11127,9e-05,13.67056]
[1780083292882,28.13,73454.98,116.4,0.11131,9e-05,13.67482]
[1780083292899,28.13,73454.98,116.4,0.11131,9e-05,13.67482]
[1780083293306,28.13,73464.37,116.4,0.11218,9e-05,13.75273]
[1780083297152,28.13,73465.05,116.4,0.11222,9e-05,13.75593]
[1780083300496,28.12,73469.16,116.4,0.11256,9e-05,13.7871]
[1780083301556,28.12,73474.0,116.4,0.11301,9e-05,13.82704]
[1780083301634,28.12,73474.0,116.4,0.11301,9e-05,13.82704]
[1780083302234,28.12,73474.0,116.4,0.11301,9e-05,13.82704]
[1780083302236,28.12,73474.0,116.4,0.11301,9e-05,13.82704]
[1780083302328,28.12,73474.0,116.4,0.113,9e-05,13.82609]
[1780083302800,28.12,73474.0,116.4,0.113,9e-05,13.82609]
[1780083303385,28.12,73494.53,116.4,0.11495,0.0001,13.99915]
[1780083303655,28.12,73494.53,116.4,0.11495,0.0001,13.99915]
[1780083303903,28.12,73494.53,116.4,0.11495,0.0001,13.99915]
[1780083304009,28.12,73494.53,116.4,0.11495,0.0001,13.99915]
[1780083304734,28.12,73492.2,116.4,0.11471,0.0001,13.97863]
[1780083308228,28.12,73498.85,116.4,0.11533,0.0001,14.03347]
[1780083308258,28.12,73498.85,116.4,0.11533,0.0001,14.03347]
[1780083309845,28.11,73504.73,116.4,0.11588,0.0001,14.08169]
[1780083309847,28.11,73504.73,116.4,0.11588,0.0001,14.08169]
[1780083310574,28.11,73505.82,116.4,0.11596,0.0001,14.08919]
[1780083311028,28.11,73505.82,116.4,0.11596,0.0001,14.08919]
[1780083315257,28.06,73518.35,116.4,0.11671,0.0001,14.15633]
[1780083321241,27.99,73524.62,116.4,0.11677,0.0001,14.16228]
[1780083326552,27.96,73524.5,116.4,0.1165,0.0001,14.13912]
[1780083331495,27.91,73523.96,116.4,0.11604,0.0001,14.09917]
[1780083331498,27.91,73523.96,116.4,0.11604,0.0001,14.09917]
[1780083331500,27.91,73523.96,116.4,0.11604,0.0001,14.09917]
[1780083331512,27.91,73523.96,116.4,0.11604,0.0001,14.09917]
[1780083332520,27.9,73523.93,116.4,0.11591,0.0001,14.08705]
[1780083335532,27.9,73530.88,116.4,0.11656,0.0001,14.14408]
[1780083335549,27.9,73530.88,116.4,0.11656,0.0001,14.14408]
[1780083336142,27.9,73530.88,116.4,0.11656,0.0001,14.14408]
[1780083337601,27.9,73539.25,116.4,0.11734,0.0001,14.21314]
[1780083342989,27.89,73532.24,116.4,0.1166,0.0001,14.14807]
[1780083348061,27.88,73527.07,116.4,0.11605,0.0001,14.09945]
[1780083348291,27.88,73527.07,116.4,0.11605,0.0001,14.09945]
[1780083349969,27.88,73516.31,116.4,0.11499,0.0001,14.0058]
[1780083353991,27.88,73513.59,116.4,0.1147,0.0001,13.97993]
[1780083354797,27.88,73514.16,116.4,0.11475,0.0001,13.98417]
[1780083354809,27.88,73514.16,116.4,0.11475,0.0001,13.98417]
[1780083354814,27.88,73514.16,116.4,0.11475,0.0001,13.98417]
[1780083354899,27.88,73514.16,116.4,0.11475,0.0001,13.98417]
[1780083356161,27.88,73513.93,116.4,0.11472,0.0001,13.98156]
[1780083359323,27.87,73506.76,116.4,0.11401,0.0001,13.91862]
[1780083359642,27.87,73506.53,116.4,0.11398,0.0001,13.91612]
[1780083361110,27.87,73512.73,116.4,0.11457,0.0001,13.96851]
[1780083363015,27.87,73514.62,116.4,0.11474,0.0001,13.98343]
[1780083365488,27.87,73526.5,116.4,0.11586,0.0001,14.08295]
[1780083366249,27.87,73526.5,116.4,0.11586,0.0001,14.08295]
[1780083368423,27.86,73539.83,116.4,0.11713,0.0001,14.19496]
[1780083371603,27.86,73530.9,116.4,0.11623,0.0001,14.11561]
[1780083376097,27.86,73521.74,116.4,0.11531,0.0001,14.03417]
[1780083376596,27.86,73521.4,116.4,0.11527,0.0001,14.03058]
[1780083381783,27.85,73517.28,116.4,0.11483,0.0001,13.9922]
[1780083381934,27.85,73517.28,116.4,0.11483,0.0001,13.9922]
[1780083386995,27.85,73520.1,116.4,0.11506,0.0001,14.01256]
[1780083388358,27.85,73520.1,116.4,0.11506,0.0001,14.01256]
[1780083389935,27.84,73522.11,116.4,0.11524,0.0001,14.02848]
[1780083390464,27.84,73522.11,116.4,0.11524,0.0001,14.02848]
[1780083393566,27.84,73538.39,116.4,0.11677,0.0001,14.1618]
[1780083395347,27.84,73541.96,116.4,0.1171,0.0001,14.19162]
[1780083400375,27.83,73544.93,116.4,0.11734,0.0001,14.21262]
[1780083406132,27.83,73535.77,116.4,0.11638,0.0001,14.12788]
[1780083411204,27.82,73530.86,116.4,0.11586,0.0001,14.08264]
[1780083412921,27.82,73536.77,116.4,0.11642,0.0001,14.13189]
[1780083417311,27.81,73540.26,116.4,0.11672,0.0001,14.15856]
[1780083420107,27.81,73542.31,116.4,0.11689,0.0001,14.17354]
[1780083420206,27.81,73542.31,116.4,0.11688,0.0001,14.17264]
[1780083425265,27.81,73550.08,116.4,0.11761,0.0001,14.23672]
[1780083426350,27.81,73550.08,116.4,0.11761,0.0001,14.23672]
[1780083427312,27.81,73547.35,116.4,0.11734,0.0001,14.21261]
[1780083427649,27.8,73541.11,116.4,0.11672,0.0001,14.15835]
[1780083428053,27.8,73541.11,116.4,0.11672,0.0001,14.15835]
[1780083428372,27.8,73541.11,116.4,0.11672,0.0001,14.15835]
[1780083428501,27.8,73534.91,116.4,0.11606,0.0001,14.10018]
[1780083433074,27.79,73529.93,116.4,0.11554,0.0001,14.05447]
[1780083434434,27.79,73528.96,116.4,0.11544,0.0001,14.04543]
[1780083434721,27.79,73537.98,116.4,0.11631,0.0001,14.12219]
[1780083434864,27.79,73537.98,116.4,0.11631,0.0001,14.12219]
[1780083435114,27.79,73537.98,116.4,0.11631,0.0001,14.12219]
[1780083440385,27.79,73535.17,116.4,0.11597,0.0001,14.09299]
[1780083444874,27.78,73534.41,116.4,0.11586,0.0001,14.08333]
[1780083444882,27.78,73534.41,116.4,0.11586,0.0001,14.08333]
[1780083450131,27.78,73539.76,116.4,0.11634,0.0001,14.12544]
[1780083452188,27.77,73551.93,116.4,0.11749,0.0001,14.22504]
[1780083453376,27.77,73556.81,116.4,0.11796,0.0001,14.26615]
[1780083453476,27.77,73566.36,116.4,0.11889,0.0001,14.3476]
[1780083457008,27.77,73568.18,116.4,0.11904,0.0001,14.36098]
[1780083457439,27.77,73568.18,116.4,0.11904,0.0001,14.36098]
[1780083459305,27.77,73568.07,116.4,0.11901,0.0001,14.35846]
[1780083459521,27.76,73568.62,116.4,0.11906,0.0001,14.36244]
[1780083464556,27.76,73574.62,116.4,0.11958,0.0001,14.40845]
[1780083469705,27.75,73577.86,116.4,0.11985,0.0001,14.43159]
[1780083469741,27.75,73577.86,116.4,0.11985,0.0001,14.43159]
[1780083469751,27.75,73577.86,116.4,0.11985,0.0001,14.43159]
[1780083470100,27.75,73577.85,116.4,0.11982,0.0001,14.42904]
[1780083471899,27.74,73579.31,116.4,0.11995,0.0001,14.44083]
[1780083473902,27.74,73581.32,116.4,0.12015,0.0001,14.45738]
[1780083473904,27.74,73581.32,116.4,0.12015,0.0001,14.45738]
[1780083474009,27.74,73581.32,116.4,0.12015,0.0001,14.45738]
[1780083474021,27.74,73581.32,116.4,0.12015,0.0001,14.45738]
[1780083479753,27.74,73587.08,116.4,0.12066,0.0001,14.50173]
[1780083481282,27.73,73585.93,116.4,0.12053,0.0001,14.49079]
[1780083481476,27.73,73585.93,116.4,0.12053,0.0001,14.49079]
[1780083481545,27.73,73585.93,116.4,0.12053,0.0001,14.49079]
[1780083482491,27.73,73585.45,116.4,0.12046,0.0001,14.48474]
[1780083482567,27.73,73585.45,116.4,0.12046,0.0001,14.48474]
[1780083482630,27.73,73588.53,116.4,0.12077,0.0001,14.51148]
[1780083484009,27.73,73596.71,116.4,0.12158,0.0001,14.58163]
[1780083487331,27.73,73599.04,116.4,0.12179,0.0001,14.59985]
[1780083489779,27.73,73611.69,116.4,0.12304,0.0001,14.70781]
[1780083494837,27.69,73609.72,116.4,0.12252,0.0001,14.66367]
[1780083496401,27.69,73609.72,116.4,0.12252,0.0001,14.66367]
[1780083501876,27.68,73606.61,116.4,0.12216,0.0001,14.63239]
[1780083506923,27.68,73606.92,116.4,0.12214,0.0001,14.63103]
[1780083511958,27.67,73611.33,116.4,0.12252,0.0001,14.66253]
[1780083514757,27.67,73610.45,116.4,0.12241,0.0001,14.65276]
[1780083515099,27.67,73610.45,116.4,0.12241,0.0001,14.65276]
[1780083516152,27.67,73615.91,116.4,0.12296,0.0001,14.69966]
[1780083516253,27.67,73621.4,116.4,0.1235,0.0001,14.7468]
[1780083518563,27.67,73623.16,116.4,0.12368,0.0001,14.76169]
[1780083523362,27.66,73623.15,116.4,0.12365,0.0001,14.75967]
[1780083523382,27.66,73623.15,116.4,0.12365,0.0001,14.75967]
[1780083523433,27.66,73618.1,116.4,0.12313,0.0001,14.71458]
[1780083524451,27.66,73618.1,116.4,0.12313,0.0001,14.71458]
[1780083524514,27.66,73618.1,116.4,0.12313,0.0001,14.71458]
[1780083524681,27.66,73610.72,116.4,0.12237,0.0001,14.64936]
[1780083524822,27.66,73610.72,116.4,0.12237,0.0001,14.64936]
[1780083529864,27.66,73623.19,116.4,0.12362,0.0001,14.75663]
[1780083532118,27.66,73623.23,116.4,0.12361,0.0001,14.75604]
[1780083538163,27.65,73623.44,116.4,0.12359,0.0001,14.75462]
[1780083543584,27.65,73621.5,116.4,0.12337,0.0001,14.73587]
[1780083543619,27.64,73619.07,116.4,0.12307,0.0001,14.71004]
[1780083543753,27.64,73619.07,116.4,0.12307,0.0001,14.71004]
[1780083545963,27.64,73603.83,116.4,0.12152,0.0001,14.57623]
[1780083550689,27.62,73598.75,116.4,0.12081,0.0001,14.51557]
[1780083554214,27.61,73599.64,116.4,0.12077,0.0001,14.51258]
[1780083559309,27.6,73599.13,116.4,0.12069,0.0001,14.5054]
[1780083564344,27.6,73601.37,116.4,0.12089,0.0001,14.52257]
[1780083569379,27.6,73603.68,116.4,0.12109,0.0001,14.54019]
[1780083571872,27.6,73609.33,116.4,0.12162,0.0001,14.58508]
[1780083572769,27.59,73615.26,116.4,0.12222,0.0001,14.63634]
[1780083573598,27.59,73615.26,116.4,0.12222,0.0001,14.63634]
[1780083579449,27.58,73615.48,116.4,0.12212,0.0001,14.6281]
[1780083581021,27.58,73616.14,116.4,0.12218,0.0001,14.63325]
[1780083586506,27.58,73616.79,116.4,0.12221,0.0001,14.63588]
[1780083586570,27.58,73616.79,116.4,0.12221,0.0001,14.63588]
[1780083587522,27.57,73616.97,116.4,0.12222,0.0001,14.63684]
[1780083589927,27.57,73600.83,116.4,0.12057,0.0001,14.49418]
[1780083591368,27.57,73600.42,116.4,0.12052,0.0001,14.49018]
[1780083596568,27.57,73601.32,116.4,0.12058,0.0001,14.49551]
[1780083601603,27.57,73602.59,116.4,0.12069,0.0001,14.50448]
[1780083601905,27.57,73602.59,116.4,0.12069,0.0001,14.50448]
[1780083603050,27.57,73599.59,116.4,0.12038,0.0001,14.47786]
[1780083603265,27.57,73599.59,116.4,0.12038,0.0001,14.47786]
[1780083604780,27.56,73619.69,116.4,0.1224,0.0001,14.65277]
[1780083607778,27.56,73627.84,116.4,0.12322,0.0001,14.72288]
[1780083613159,27.56,73628.78,116.4,0.12326,0.0001,14.72673]
[1780083613964,27.56,73629.34,116.4,0.12331,0.0001,14.73092]
[1780083615003,27.55,73628.92,116.4,0.12326,0.0001,14.7265]
[1780083620746,27.55,73626.28,116.4,0.12294,0.0001,14.69899]
[1780083623103,27.55,73624.8,116.4,0.12277,0.0001,14.68466]
[1780083628803,27.54,73619.53,116.4,0.12219,0.0001,14.63473]
[1780083633846,27.54,73611.5,116.4,0.12132,0.0001,14.5584]
[1780083638917,27.54,73611.71,116.4,0.12132,0.0001,14.55838]
[1780083639698,27.54,73611.71,116.4,0.12132,0.0001,14.55838]
[1780083644916,27.53,73628.93,116.4,0.12302,0.0001,14.70493]
[1780083650209,27.53,73626.43,116.4,0.12273,0.0001,14.6803]
[1780083650210,27.53,73626.43,116.4,0.12273,0.0001,14.6803]
[1780083655993,27.52,73623.87,116.4,0.12242,0.0001,14.65343]
[1780083660618,27.52,73624.3,116.4,0.12243,0.0001,14.65477]
[1780083666070,27.51,73630.59,116.4,0.12303,0.0001,14.70595]
[1780083671108,27.51,73632.13,116.4,0.12315,0.0001,14.71611]
[1780083671898,27.51,73632.13,116.4,0.12315,0.0001,14.71611]
[1780083671899,27.51,73632.13,116.4,0.12315,0.0001,14.71611]
[1780083673610,27.51,73631.76,116.4,0.1231,0.0001,14.71218]
[1780083679166,27.5,73630.02,116.4,0.12287,0.0001,14.69232]
[1780083682189,27.5,73628.76,116.4,0.12272,0.0001,14.67998]
[1780083688230,27.49,73622.96,116.4,0.12208,0.0001,14.62489]
[1780083689985,27.49,73619.42,116.4,0.12171,0.0001,14.59274]
[1780083690059,27.49,73619.42,116.4,0.12171,0.0001,14.59274]
[1780083693053,27.49,73612.24,116.4,0.12094,0.0001,14.5254]
[1780083695550,27.49,73616.04,116.4,0.12132,0.0001,14.55751]
[1780083697153,27.49,73615.12,116.4,0.12122,0.0001,14.549]
[1780083698810,27.49,73614.02,116.4,0.1211,0.0001,14.5389]
[1780083699413,27.49,73613.42,116.4,0.12103,0.0001,14.53281]
[1780083699823,27.49,73613.42,116.4,0.12103,0.0001,14.53281]
[1780083703536,27.48,73608.16,116.4,0.12048,0.0001,14.4856]
[1780083704024,27.48,73608.09,116.4,0.12047,0.0001,14.48431]
[1780083704291,27.48,73608.09,116.4,0.12047,0.0001,14.48431]
[1780083704343,27.48,73601.5,116.4,0.1198,0.0001,14.42664]
[1780083709378,27.48,73601.41,116.4,0.11976,0.0001,14.4225]
[1780083714413,27.47,73598.62,116.4,0.11943,0.0001,14.3942]
[1780083718303,27.47,73598.46,116.4,0.11939,0.0001,14.39095]
[1780083718441,27.47,73599.8,116.4,0.11952,0.0001,14.40204]
[1780083723476,27.47,73600.17,116.4,0.11954,0.0001,14.40408]
[1780083724776,27.47,73600.17,116.4,0.11954,0.0001,14.40408]
[1780083724864,27.47,73600.26,116.4,0.11955,0.0001,14.40463]
[1780083725491,27.47,73600.26,116.4,0.11955,0.0001,14.40463]
[1780083725672,27.47,73591.66,116.4,0.11868,0.0001,14.32882]
[1780083727250,27.47,73584.98,116.4,0.118,0.0001,14.26971]
[1780083727271,27.47,73584.98,116.4,0.118,0.0001,14.26971]
[1780083727504,27.47,73594.01,116.4,0.1189,0.0001,14.34808]
[1780083732539,27.46,73600.45,116.4,0.11951,0.0001,14.40128]
[1780083737574,27.46,73599.28,116.4,0.11935,0.0001,14.38787]
[1780083740616,27.46,73598.17,116.4,0.11923,0.0001,14.37693]
[1780083742411,27.45,73603.55,116.4,0.11975,0.0001,14.42275]
[1780083742722,27.45,73607.07,116.4,0.1201,0.0001,14.4529]
[1780083743838,27.45,73607.07,116.4,0.1201,0.0001,14.4529]
[1780083749658,27.45,73608.78,116.4,0.12025,0.0001,14.46564]
[1780083752156,27.45,73607.8,116.4,0.12012,0.0001,14.45296]
[1780083752679,27.45,73608.14,116.4,0.12014,0.0001,14.45524]
[1780083757714,27.44,73608.68,116.4,0.12016,0.0001,14.45646]
[1780083763460,27.44,73608.65,116.4,0.12012,0.0001,14.45338]
[1780083768791,27.43,73605.49,116.4,0.11974,0.0001,14.42085]
[1780083771946,27.43,73604.37,116.4,0.11962,0.0001,14.40976]
[1780083771958,27.43,73603.53,116.4,0.11952,0.0001,14.40178]
[1780083777856,27.42,73596.66,116.4,0.11878,0.0001,14.33696]
[1780083781025,27.42,73594.78,116.4,0.11856,0.0001,14.31833]
[1780083781884,27.42,73594.88,116.4,0.11857,0.0001,14.3187]
[1780083786920,27.42,73597.23,116.4,0.11877,0.0001,14.33673]
[1780083790913,27.41,73598.21,116.4,0.11885,0.0001,14.3437]
[1780083798231,27.41,73593.75,116.4,0.11838,0.0001,14.30215]
[1780083802377,27.41,73593.75,116.4,0.11834,0.0001,14.29872]
[1780083802687,27.41,73593.75,116.4,0.11833,0.0001,14.29823]
[1780083805048,27.4,73580.42,116.4,0.11698,0.0001,14.18026]
[1780083810083,27.4,73578.35,116.4,0.11674,0.0001,14.15868]
[1780083815118,27.39,73582.48,116.4,0.11708,0.0001,14.18771]
[1780083820153,27.39,73582.37,116.4,0.11703,0.0001,14.18301]
[1780083826561,27.39,73581.69,116.4,0.11692,0.0001,14.17408]
[1780083831857,27.38,73576.13,116.4,0.11632,0.0001,14.12124]
[1780083838768,27.37,73583.17,116.4,0.11696,0.0001,14.17745]
[1780083844322,27.37,73582.09,116.4,0.11679,0.0001,14.16261]
[1780083849401,27.36,73581.51,116.4,0.1167,0.0001,14.15453]
[1780083854729,27.36,73581.5,116.4,0.11664,0.0001,14.14993]
[1780083855626,27.35,73576.47,116.4,0.11614,0.0001,14.10526]
[1780083855694,27.35,73576.47,116.4,0.11614,0.0001,14.10526]
[1780083858051,27.35,73565.01,116.4,0.115,0.0001,14.00467]
[1780083859555,27.35,73561.43,116.4,0.11463,0.0001,13.97235]
[1780083862746,27.35,73566.81,116.4,0.11515,0.0001,14.01776]
[1780083867781,27.35,73569.03,116.4,0.11533,0.0001,14.03383]
[1780083872924,27.34,73570.41,116.4,0.11541,0.0001,14.0398]
[1780083877997,27.34,73573.87,116.4,0.11572,0.0001,14.06718]
[1780083880413,27.34,73577.72,116.4,0.11608,0.0001,14.09907]
[1780083884148,27.33,73577.4,116.4,0.11602,0.0001,14.09386]
[1780083884178,27.33,73577.4,116.4,0.11602,0.0001,14.09386]
[1780083884942,27.33,73577.4,116.4,0.11602,0.0001,14.09386]
[1780083885031,27.33,73586.04,116.4,0.11687,0.0001,14.16914]
[1780083887196,27.33,73590.23,116.4,0.11729,0.0001,14.20546]
[1780083889157,27.33,73589.69,116.4,0.11722,0.0001,14.19959]
[1780083894020,27.33,73592.23,116.4,0.11746,0.0001,14.22033]
[1780083899727,27.33,73593.11,116.4,0.11751,0.0001,14.22536]
[1780083904755,27.32,73593.03,116.4,0.11749,0.0001,14.22303]
[1780083904763,27.32,73594.16,116.4,0.11759,0.0001,14.23253]
[1780083909798,27.32,73589.59,116.4,0.1171,0.0001,14.18934]
[1780083914833,27.31,73589.26,116.4,0.11703,0.0001,14.18332]
[1780083917132,27.31,73590.93,116.4,0.11719,0.0001,14.19742]
[1780083917712,27.31,73594.41,116.4,0.11753,0.0001,14.22736]
[1780083917797,27.31,73594.41,116.4,0.11753,0.0001,14.22736]
[1780083917809,27.31,73594.41,116.4,0.11753,0.0001,14.22736]
[1780083918037,27.31,73597.46,116.4,0.11783,0.0001,14.25369]
[1780083921084,27.31,73604.41,116.4,0.11852,0.0001,14.31372]
[1780083926916,27.31,73603.42,116.4,0.11838,0.0001,14.30152]
[1780083931953,27.3,73605.06,116.4,0.11849,0.0001,14.30997]
[1780083936990,27.3,73604.07,116.4,0.11836,0.0001,14.29886]
[1780083942028,27.3,73606.15,116.4,0.11854,0.0001,14.3147]
[1780083942495,27.3,73606.15,116.4,0.11854,0.0001,14.3147]
[1780083943521,27.3,73606.32,116.4,0.11856,0.0001,14.3157]
[1780083948074,27.29,73609.56,116.4,0.11886,0.0001,14.34216]
[1780083948175,27.29,73612.09,116.4,0.11911,0.0001,14.36387]
[1780083953657,27.29,73613.1,116.4,0.1192,0.0001,14.37195]
[1780083954985,27.29,73613.39,116.4,0.11923,0.0001,14.37434]
[1780083958763,27.29,73622.84,116.4,0.12018,0.0001,14.45667]
[1780083959396,27.29,73622.63,116.4,0.12015,0.0001,14.45454]
[1780083960113,27.29,73622.63,116.4,0.12015,0.0001,14.45454]
[1780083960462,27.29,73620.01,116.4,0.11988,0.0001,14.43118]
[1780083960469,27.29,73620.01,116.4,0.11988,0.0001,14.43118]
[1780083961187,27.29,73620.01,116.4,0.11988,0.0001,14.43118]
[1780083961161,27.29,73610.9,116.4,0.11895,0.0001,14.35036]
[1780083963657,27.29,73602.14,116.4,0.11806,0.0001,14.27243]
[1780083969220,27.28,73600.38,116.4,0.11785,0.0001,14.25452]
[1780083972821,27.28,73601.08,116.4,0.11791,0.0001,14.25987]
[1780083972923,27.28,73601.51,116.4,0.11795,0.0001,14.26284]
[1780083977473,27.28,73601.93,116.4,0.11799,0.0001,14.26654]
[1780083977571,27.28,73601.61,116.4,0.11796,0.0001,14.26372]
[1780083980452,27.28,73591.25,116.4,0.11691,0.0001,14.17211]
[1780083981181,27.28,73591.25,116.4,0.11691,0.0001,14.17211]
[1780083981170,27.28,73587.49,116.4,0.11653,0.0001,14.13836]
[1780083986704,27.28,73585.5,116.4,0.11631,0.0001,14.11874]
[1780083992811,27.27,73573.33,116.4,0.11504,0.0001,14.00589]
[1780083994809,27.27,73574.21,116.4,0.11511,0.0001,14.01225]
[1780084000439,27.27,73573.44,116.4,0.11501,0.0001,14.00277]
[1780084005049,27.27,73572.82,116.4,0.11493,0.0001,13.99601]
[1780084010509,27.26,73564.2,116.4,0.11405,0.0001,13.91805]
[1780084012011,27.26,73564.2,116.4,0.11405,0.0001,13.91805]
[1780084017558,27.26,73569.8,116.4,0.11458,0.0001,13.96494]
[1780084022593,27.26,73569.58,116.4,0.11453,0.0001,13.96116]
[1780084027628,27.25,73569.75,116.4,0.11453,0.0001,13.96085]
[1780084032676,27.25,73570.8,116.4,0.11462,0.0001,13.96858]
[1780084038705,27.25,73571.49,116.4,0.11466,0.0001,13.97212]
[1780084044748,27.25,73571.16,116.4,0.1146,0.0001,13.9672]
[1780084047249,27.25,73571.18,116.4,0.1146,0.0001,13.96705]
[1780084052235,27.24,73578.99,116.4,0.11535,0.0001,14.03333]
[1780084053808,27.24,73586.19,116.4,0.11603,0.0001,14.09206]
[1780084057271,27.24,73593.55,116.4,0.11674,0.0001,14.15521]
[1780084059551,27.24,73593.83,116.4,0.11675,0.0001,14.15606]
[1780084065279,27.24,73583.18,116.4,0.11566,0.0001,14.06013]
[1780084066536,27.23,73575.74,116.4,0.11492,0.0001,13.99405]
[1780084067115,27.23,73575.74,116.4,0.11492,0.0001,13.99405]
[1780084072609,27.23,73565.99,116.4,0.11393,0.0001,13.90686]
[1780084077980,27.23,73563.04,116.4,0.11363,0.0001,13.87972]
[1780084083015,27.23,73558.06,116.4,0.11313,0.0001,13.83523]
[1780084083373,27.23,73558.06,116.4,0.11313,0.0001,13.83523]
[1780084089057,27.23,73559.17,116.4,0.11322,0.0001,13.84386]
[1780084089748,27.23,73559.17,116.4,0.11322,0.0001,13.84386]
[1780084090387,27.23,73559.15,116.4,0.11322,0.0001,13.84351]
[1780084091398,27.23,73551.02,116.4,0.11243,0.0001,13.77252]
[1780084091730,27.23,73551.02,116.4,0.11243,0.0001,13.77252]
[1780084091884,27.23,73551.02,116.4,0.11243,0.0001,13.77252]
[1780084092497,27.23,73540.64,116.4,0.11142,0.0001,13.68222]
[1780084092857,27.23,73540.64,116.4,0.11142,0.0001,13.68222]
[1780084092863,27.23,73540.64,116.4,0.11142,0.0001,13.68222]
[1780084093521,27.23,73548.46,116.4,0.11217,0.0001,13.75012]
[1780084095288,27.23,73556.09,116.4,0.11292,0.0001,13.81649]
[1780084096377,27.23,73556.56,116.4,0.11296,0.0001,13.82044]
[1780084106177,27.22,73559.35,116.4,0.11321,0.0001,13.84283]
[1780084111212,27.22,73556.3,116.4,0.11288,0.0001,13.81225]
[1780084112073,27.22,73556.3,116.4,0.11288,0.0001,13.81225]
[1780084115639,27.22,73559.62,116.4,0.1132,0.0001,13.84078]
[1780084121283,27.22,73559.05,116.4,0.11314,0.0001,13.83483]
[1780084126318,27.22,73559.1,116.4,0.11313,0.0001,13.83456]
[1780084131353,27.22,73558.92,116.4,0.11311,0.0001,13.83221]
[1780084136388,27.22,73558.69,116.4,0.11308,0.0001,13.82945]
[1780084140941,27.22,73559.45,116.4,0.11314,0.0001,13.83544]
[1780084141933,27.22,73564.57,116.4,0.11364,0.0001,13.87993]
[1780084147465,27.21,73566.63,116.4,0.11383,0.0001,13.8965]
[1780084152999,27.21,73566.81,116.4,0.11384,0.0001,13.89763]
[1780084155574,27.21,73566.55,116.4,0.1138,0.0001,13.89431]
[1780084156309,27.21,73566.55,116.4,0.1138,0.0001,13.89431]
[1780084158313,27.21,73562.51,116.4,0.1134,0.0001,13.85866]
[1780084158568,27.21,73560.42,116.4,0.11319,0.0001,13.84018]
[1780084164585,27.21,73560.46,116.4,0.11319,0.0001,13.83981]
[1780084167530,27.21,73561.77,116.4,0.11332,0.0001,13.85098]
[1780084173648,27.21,73562.37,116.4,0.11334,0.0001,13.85171]
[1780084177116,27.21,73561.63,116.4,0.11326,0.0001,13.8451]
[1780084178798,27.21,73559.6,116.4,0.11306,0.0001,13.82696]
[1780084184612,27.21,73561.59,116.4,0.11325,0.0001,13.84351]
[1780084188804,27.21,73566.81,116.4,0.11375,0.0001,13.88843]
[1780084194795,27.2,73573.57,116.4,0.11439,0.0001,13.94566]
[1780084200194,27.2,73572.81,116.4,0.11431,0.0001,13.93788]
[1780084200323,27.2,73572.81,116.4,0.11431,0.0001,13.93788]
[1780084200427,27.2,73572.81,116.4,0.11431,0.0001,13.93788]
[1780084200461,27.2,73572.81,116.4,0.11431,0.0001,13.93788]
[1780084200815,27.2,73574.99,116.4,0.11452,0.0001,13.95641]
[1780084201302,27.2,73574.99,116.4,0.11452,0.0001,13.95641]
[1780084202564,27.2,73576.08,116.4,0.11462,0.0001,13.9654]
[1780084203435,27.2,73576.08,116.4,0.11462,0.0001,13.9654]
[1780084209482,27.2,73570.14,116.4,0.11401,0.0001,13.91202]
[1780084210212,27.2,73570.73,116.4,0.11407,0.0001,13.91695]
[1780084215947,27.2,73566.96,116.4,0.11368,0.0001,13.8826]
[1780084220281,27.2,73566.39,116.4,0.11362,0.0001,13.87692]
[1780084226022,27.19,73568.15,116.4,0.11378,0.0001,13.89104]
[1780084231063,27.19,73569.54,116.4,0.11388,0.0001,13.89869]
[1780084233725,27.19,73568.12,116.4,0.11374,0.0001,13.88609]
[1780084233729,27.19,73568.12,116.4,0.11374,0.0001,13.88609]
[1780084235688,27.19,73559.89,116.4,0.11293,0.0001,13.81386]
[1780084236074,27.19,73559.89,116.4,0.11293,0.0001,13.81386]
[1780084236991,27.19,73559.59,116.4,0.11289,0.0001,13.81104]
[1780084238431,27.19,73557.48,116.4,0.11269,0.0001,13.79257]
[1780084238850,27.19,73555.29,116.4,0.11247,0.0001,13.77342]
[1780084242145,27.19,73541.61,116.4,0.11115,0.0001,13.65442]
[1780084242542,27.19,73541.61,116.4,0.11115,0.0001,13.65442]
[1780084245047,27.19,73536.64,116.4,0.11067,0.0001,13.6114]
[1780084245468,27.19,73536.68,116.4,0.11067,0.0001,13.61185]
[1780084251208,27.19,73535.23,116.4,0.11051,0.0001,13.59759]
[1780084256243,27.19,73534.27,116.4,0.11041,0.0001,13.58788]
[1780084261278,27.19,73547.29,116.4,0.11165,0.0001,13.69964]
[1780084266313,27.18,73548.37,116.4,0.11173,0.0001,13.70681]
[1780084271348,27.18,73544.06,116.4,0.11129,0.0001,13.66743]
[1780084276383,27.18,73545.92,116.4,0.11145,0.0001,13.68178]
[1780084281419,27.18,73546.96,116.4,0.11153,0.0001,13.68877]
[1780084286455,27.17,73546.89,116.4,0.11149,0.0001,13.68612]
[1780084291490,27.17,73547.83,116.4,0.11154,0.0001,13.68882]
[1780084296525,27.17,73547.2,116.4,0.11146,0.0001,13.68131]
[1780084301560,27.17,73547.35,116.4,0.11145,0.0001,13.68064]
[1780084306595,27.16,73546.06,116.4,0.1113,0.0001,13.66752]
[1780084311630,27.16,73548.27,116.4,0.11149,0.0001,13.6848]
[1780084316665,27.16,73547.25,116.4,0.11137,0.0001,13.67397]
[1780084318646,27.16,73539.75,116.4,0.11064,0.0001,13.60807]
[1780084321824,27.16,73527.19,116.4,0.10942,0.0001,13.49817]
[1780084330936,27.15,73517.65,116.4,0.10849,0.0001,13.41392]
[1780084337062,27.15,73519.85,116.4,0.10869,0.0001,13.43204]
[1780084342114,27.15,73512.24,116.4,0.10796,9e-05,13.36529]
[1780084347890,27.15,73522.98,116.4,0.10897,0.0001,13.45729]
[1780084353406,27.15,73521.68,116.4,0.10881,0.0001,13.44175]
[1780084358890,27.15,73512.37,116.4,0.10791,9e-05,13.36024]
[1780084364623,27.15,73517.82,116.4,0.10843,0.0001,13.40695]
[1780084369907,27.15,73532.43,116.4,0.10981,0.0001,13.53261]
[1780084374988,27.14,73524.68,116.4,0.10905,0.0001,13.46361]
[1780084383148,27.14,73519.87,116.4,0.10857,0.0001,13.41996]
[1780084388183,27.14,73521.16,116.4,0.10868,0.0001,13.42986]
[1780084393224,27.14,73531.51,116.4,0.10965,0.0001,13.51831]
[1780084398356,27.14,73531.8,116.4,0.10967,0.0001,13.51951]
[1780084403394,27.13,73536.68,116.4,0.11012,0.0001,13.56015]
[1780084406774,27.13,73552.82,116.4,0.11165,0.0001,13.69855]
[1780084407924,27.13,73554.88,116.4,0.11185,0.0001,13.71592]
[1780084408523,27.13,73556.05,116.4,0.11196,0.0001,13.7259]
[1780084414094,27.13,73558.46,116.4,0.11216,0.0001,13.74223]
[1780084414371,27.13,73558.48,116.4,0.11216,0.0001,13.74213]
[1780084419406,27.12,73559.23,116.4,0.11219,0.0001,13.74532]
[1780084424541,27.12,73550.02,116.4,0.11127,0.0001,13.66254]
[1780084430484,27.12,73539.9,116.4,0.11025,0.0001,13.57127]
[1780084432645,27.12,73540.02,116.4,0.11026,0.0001,13.57193]
[1780084432649,27.12,73540.02,116.4,0.11026,0.0001,13.57193]
[1780084433505,27.12,73539.64,116.4,0.11022,0.0001,13.56819]
[1780084436330,27.12,73540.66,116.4,0.11031,0.0001,13.57698]
[1780084439830,27.11,73540.65,116.4,0.11031,0.0001,13.57662]
[1780084440676,27.11,73534.66,116.4,0.10973,0.0001,13.52412]
[1780084445678,27.11,73521.43,116.4,0.10845,0.0001,13.40795]
[1780084450838,27.11,73520.89,116.4,0.10839,0.0001,13.40243]
[1780084456079,27.11,73519.63,116.4,0.10825,0.0001,13.39044]
[1780084461701,27.11,73518.95,116.4,0.10818,0.0001,13.38336]
[1780084466736,27.11,73519.65,116.4,0.10823,0.0001,13.38857]
[1780084471771,27.11,73506.93,116.4,0.107,9e-05,13.27448]
[1780084476806,27.11,73502.3,116.4,0.10656,9e-05,13.23479]
[1780084481841,27.11,73498.71,116.4,0.10623,9e-05,13.2042]
[1780084486876,27.11,73499.65,116.4,0.10632,9e-05,13.21275]
[1780084492211,27.11,73497.84,116.4,0.10616,9e-05,13.19779]
[1780084498649,27.11,73499.35,116.4,0.10631,9e-05,13.21128]
[1780084503996,27.11,73503.79,116.4,0.10673,9e-05,13.25061]
[1780084509032,27.11,73507.93,116.4,0.10713,9e-05,13.28649]
[1780084514067,27.11,73508.98,116.4,0.10723,9e-05,13.2955]
[1780084519222,27.11,73508.01,116.4,0.10713,9e-05,13.28716]
[1780084523536,27.11,73523.36,116.4,0.10859,0.0001,13.4195]
[1780084530181,27.11,73517.6,116.4,0.10803,0.0001,13.36867]
[1780084535216,27.11,73517.91,116.4,0.10803,0.0001,13.36736]
[1780084540609,27.11,73517.7,116.4,0.108,0.0001,13.36493]
[1780084545750,27.11,73513.07,116.4,0.10756,9e-05,13.32461]
[1780084550978,27.11,73501.94,116.4,0.10651,9e-05,13.22844]
[1780084556363,27.11,73500.39,116.4,0.10637,9e-05,13.21557]
[1780084561402,27.11,73492.48,116.4,0.10563,9e-05,13.14799]
[1780084566617,27.11,73483.39,116.4,0.10479,9e-05,13.07096]
[1780084572480,27.11,73481.87,116.4,0.10467,9e-05,13.06001]
[1780084575171,27.11,73479.49,116.4,0.10446,9e-05,13.04021]
[1780084575501,27.11,73474.09,116.4,0.10396,9e-05,12.99406]
[1780084576977,27.11,73472.4,116.4,0.10381,9e-05,12.97978]
[1780084579941,27.11,73458.6,116.4,0.10255,9e-05,12.86266]
[1780084580531,27.11,73458.6,116.4,0.10255,9e-05,12.86266]
[1780084580608,27.11,73458.6,116.4,0.10255,9e-05,12.86266]
[1780084586583,27.12,73454.99,116.4,0.10223,9e-05,12.83323]
[1780084589273,27.12,73454.79,116.4,0.10222,9e-05,12.83187]
[1780084589328,27.12,73454.79,116.4,0.10222,9e-05,12.83187]
[1780084589604,27.12,73454.8,116.4,0.10222,9e-05,12.83213]
[1780084594898,27.12,73452.41,116.4,0.10197,9e-05,12.80743]
[1780084600153,27.11,73458.76,116.4,0.10253,9e-05,12.86028]
[1780084605717,27.11,73467.28,116.4,0.10329,9e-05,12.93084]
[1780084609779,27.11,73454.71,116.4,0.10213,9e-05,12.8223]
[1780084613907,27.11,73432.09,116.4,0.10006,9e-05,12.62928]
[1780084620856,27.11,73430.74,116.4,0.09995,9e-05,12.61822]
[1780084625877,27.11,73418.55,116.4,0.09886,9e-05,12.51555]
[1780084630926,27.11,73422.17,116.4,0.0992,9e-05,12.54745]
[1780084632940,27.11,73436.8,116.4,0.10051,9e-05,12.67141]
[1780084637976,27.11,73436.39,116.4,0.10047,9e-05,12.66767]
[1780084643011,27.11,73439.98,116.4,0.10079,9e-05,12.69789]
[1780084648047,27.11,73440.24,116.4,0.10082,9e-05,12.69978]
[1780084654089,27.11,73439.89,116.4,0.10076,9e-05,12.69316]
[1780084659124,27.11,73441.28,116.4,0.10088,9e-05,12.70473]
[1780084664159,27.11,73443.59,116.4,0.10109,9e-05,12.72399]
[1780084669194,27.11,73440.83,116.4,0.10083,9e-05,12.70037]
[1780084674446,27.11,73441.04,116.4,0.10085,9e-05,12.70211]
[1780084680450,27.11,73439.42,116.4,0.10071,9e-05,12.68837]
[1780084685865,27.11,73432.13,116.4,0.10005,9e-05,12.62681]
[1780084691134,27.11,73419.0,116.4,0.09889,9e-05,12.51705]
[1780084697318,27.11,73421.39,116.4,0.09912,9e-05,12.53877]
[1780084702434,27.11,73421.83,116.4,0.09917,9e-05,12.54371]
[1780084707469,27.12,73422.85,116.4,0.09927,9e-05,12.5532]
[1780084712483,27.12,73423.89,116.4,0.09935,9e-05,12.55925]
[1780084718546,27.12,73433.05,116.4,0.10018,9e-05,12.63733]
[1780084723581,27.12,73433.27,116.4,0.1002,9e-05,12.63934]
[1780084728616,27.12,73432.99,116.4,0.10017,9e-05,12.6371]
[1780084733651,27.12,73436.44,116.4,0.10049,9e-05,12.66636]
[1780084738687,27.12,73434.33,116.4,0.1003,9e-05,12.64845]
[1780084743725,27.12,73433.33,116.4,0.10021,9e-05,12.64026]
[1780084749766,27.12,73436.73,116.4,0.10052,9e-05,12.66909]
[1780084754826,27.12,73438.98,116.4,0.10072,9e-05,12.68814]
[1780084760843,27.12,73438.12,116.4,0.10064,9e-05,12.68066]
[1780084765878,27.12,73435.19,116.4,0.10037,9e-05,12.65583]
[1780084770913,27.12,73433.57,116.4,0.10023,9e-05,12.6421]
[1780084775948,27.12,73434.33,116.4,0.10028,9e-05,12.64541]
[1780084780983,27.12,73431.26,116.4,0.1,9e-05,12.61972]
[1780084786018,27.12,73436.67,116.4,0.10049,9e-05,12.66596]
[1780084791054,27.12,73431.73,116.4,0.10005,9e-05,12.62436]
[1780084796089,27.12,73442.15,116.4,0.101,9e-05,12.71306]
[1780084798103,27.12,73429.27,116.4,0.09983,9e-05,12.60384]
[1780084800888,27.12,73416.63,116.4,0.0987,9e-05,12.49715]
[1780084803070,27.12,73432.7,116.4,0.10015,9e-05,12.63321]
[1780084807218,27.12,73445.62,116.4,0.10132,9e-05,12.7429]
[1780084812253,27.12,73442.83,116.4,0.10106,9e-05,12.71902]
[1780084817809,27.12,73452.21,116.4,0.10191,9e-05,12.79844]
[1780084823779,27.12,73456.41,116.4,0.10228,9e-05,12.83329]
[1780084829379,27.12,73457.82,116.4,0.1024,9e-05,12.84382]
[1780084834696,27.11,73462.04,116.4,0.10275,9e-05,12.87557]
[1780084840456,27.11,73467.93,116.4,0.10327,9e-05,12.92364]
[1780084845491,27.11,73466.84,116.4,0.10315,9e-05,12.91229]
[1780084850527,27.11,73467.53,116.4,0.10319,9e-05,12.91644]
[1780084855561,27.1,73467.1,116.4,0.10313,9e-05,12.91098]
[1780084860596,27.1,73467.11,116.4,0.10311,9e-05,12.90925]
[1780084866126,27.1,73474.06,116.4,0.10373,9e-05,12.96704]
[1780084871488,27.1,73474.69,116.4,0.10376,9e-05,12.96975]
[1780084879244,27.09,73476.92,116.4,0.10393,9e-05,12.98513]
[1780084885771,27.09,73473.26,116.4,0.10356,9e-05,12.95077]
[1780084890806,27.09,73474.43,116.4,0.10364,9e-05,12.95881]
[1780084895841,27.08,73475.56,116.4,0.1037,9e-05,12.96297]
[1780084900877,27.08,73486.57,116.4,0.1047,9e-05,13.05518]
[1780084905912,27.08,73489.62,116.4,0.10495,9e-05,13.07857]
[1780084910947,27.07,73485.56,116.4,0.10454,9e-05,13.04087]
[1780084915982,27.07,73485.91,116.4,0.10455,9e-05,13.04135]
[1780084921030,27.07,73473.7,116.4,0.10339,9e-05,12.93453]
[1780084925558,27.06,73478.45,116.4,0.10381,9e-05,12.97382]
[1780084927835,27.06,73478.91,116.4,0.10385,9e-05,12.97718]
[1780084933114,27.06,73479.21,116.4,0.10385,9e-05,12.97745]
[1780084938149,27.06,73475.29,116.4,0.10347,9e-05,12.94194]
[1780084943184,27.06,73472.96,116.4,0.10324,9e-05,12.92025]
[1780084948273,27.05,73473.33,116.4,0.10325,9e-05,12.92212]
[1780084954273,27.05,73465.54,116.4,0.1025,9e-05,12.85049]
[1780084959316,27.05,73457.67,116.4,0.10176,9e-05,12.78204]
[1780084965341,27.05,73455.71,116.4,0.10158,9e-05,12.76489]
[1780084970376,27.05,73456.06,116.4,0.1016,9e-05,12.76737]
[1780084975411,27.05,73456.62,116.4,0.10165,9e-05,12.77165]
[1780084980446,27.05,73452.9,116.4,0.10131,9e-05,12.73955]
[1780084985484,27.05,73460.28,116.4,0.10198,9e-05,12.80225]
[1780084990608,27.05,73459.85,116.4,0.10193,9e-05,12.79798]
[1780084995781,27.05,73446.86,116.4,0.10074,9e-05,12.68659]
[1780085001596,27.05,73444.17,116.4,0.1005,9e-05,12.66381]
[1780085006631,27.05,73448.18,116.4,0.10086,9e-05,12.69808]
[1780085011666,27.05,73451.33,116.4,0.10113,9e-05,12.72138]
[1780085016701,27.05,73450.96,116.4,0.10109,9e-05,12.71799]
[1780085021737,27.05,73438.51,116.4,0.09996,9e-05,12.61211]
[1780085026775,27.05,73441.48,116.4,0.10024,9e-05,12.63809]
[1780085031810,27.05,73439.4,116.4,0.10006,9e-05,12.62098]
[1780085036817,27.05,73439.24,116.4,0.10005,9e-05,12.62006]
[1780085041880,27.05,73437.64,116.4,0.09991,9e-05,12.60708]
[1780085045680,27.05,73426.65,116.4,0.09893,9e-05,12.51443]
[1780085047174,27.05,73426.24,116.4,0.09889,9e-05,12.51122]
[1780085047276,27.05,73430.09,116.4,0.09924,9e-05,12.54405]
[1780085051367,27.05,73428.93,116.4,0.09913,9e-05,12.53353]
[1780085051999,27.05,73419.63,116.4,0.0983,9e-05,12.45498]
[1780085057258,27.05,73423.64,116.4,0.09867,9e-05,12.49025]
[1780085062343,27.05,73427.61,116.4,0.09904,9e-05,12.52504]
[1780085063673,27.05,73423.91,116.4,0.09871,9e-05,12.4942]
[1780085064053,27.05,73422.46,116.4,0.09858,9e-05,12.48222]
[1780085069388,27.05,73428.06,116.4,0.09908,9e-05,12.52893]
[1780085071938,27.05,73433.51,116.4,0.09954,9e-05,12.57098]
[1780085072109,27.05,73435.05,116.4,0.09967,9e-05,12.58375]
[1780085073987,27.05,73435.9,116.4,0.09975,9e-05,12.5911]
[1780085074123,27.05,73436.31,116.4,0.09979,9e-05,12.5947]
[1780085074672,27.05,73436.31,116.4,0.09979,9e-05,12.5947]
[1780085074689,27.05,73436.31,116.4,0.09979,9e-05,12.5947]
[1780085075023,27.05,73436.31,116.4,0.09979,9e-05,12.5947]
[1780085075130,27.05,73438.84,116.4,0.10001,9e-05,12.61585]
[1780085080165,27.05,73449.53,116.4,0.10098,9e-05,12.70688]
[1780085085200,27.05,73455.11,116.4,0.10149,9e-05,12.75392]
[1780085090235,27.05,73456.75,116.4,0.10163,9e-05,12.76725]
[1780085095270,27.05,73460.24,116.4,0.10194,9e-05,12.79613]
[1780085100306,27.05,73471.27,116.4,0.10294,9e-05,12.88912]
[1780085105343,27.05,73469.93,116.4,0.1028,9e-05,12.87598]
[1780085110378,27.04,73472.39,116.4,0.10301,9e-05,12.89559]
[1780085115415,27.04,73475.49,116.4,0.10328,9e-05,12.92047]
[1780085121458,27.04,73476.99,116.4,0.10339,9e-05,12.9313]
[1780085126493,27.04,73477.43,116.4,0.10341,9e-05,12.93338]
[1780085132535,27.03,73477.87,116.4,0.10341,9e-05,12.93177]
[1780085137570,27.03,73477.63,116.4,0.10337,9e-05,12.9281]
[1780085141598,27.03,73464.72,116.4,0.10217,9e-05,12.81673]
[1780085146633,27.03,73465.56,116.4,0.10224,9e-05,12.82308]
[1780085150661,27.03,73478.22,116.4,0.1034,9e-05,12.93068]
[1780085154838,27.03,73478.86,116.4,0.10344,9e-05,12.93519]
[1780085155691,27.03,73480.04,116.4,0.10355,9e-05,12.94464]
[1780085156214,27.03,73480.04,116.4,0.10355,9e-05,12.94464]
[1780085156506,27.03,73490.99,116.4,0.10456,9e-05,13.03858]
[1780085157161,27.03,73490.99,116.4,0.10456,9e-05,13.03858]
[1780085157320,27.03,73502.81,116.4,0.10568,9e-05,13.14095]
[1780085157855,27.03,73502.81,116.4,0.10568,9e-05,13.14095]
[1780085158509,27.03,73509.83,116.4,0.10634,9e-05,13.20197]
[1780085158584,27.03,73509.83,116.4,0.10634,9e-05,13.20197]
[1780085158718,27.03,73511.66,116.4,0.10651,9e-05,13.21779]
[1780085164494,27.03,73508.5,116.4,0.10621,9e-05,13.19006]
[1780085164961,27.03,73509.73,116.4,0.10633,9e-05,13.2006]
[1780085169353,27.03,73510.74,116.4,0.10642,9e-05,13.20897]
[1780085169481,27.03,73510.74,116.4,0.10642,9e-05,13.20897]
[1780085172623,27.03,73511.43,116.4,0.10648,9e-05,13.21451]
[1780085173068,27.03,73511.43,116.4,0.10648,9e-05,13.21451]
[1780085178171,27.03,73511.37,116.4,0.10647,9e-05,13.21342]
[1780085178175,27.03,73511.37,116.4,0.10647,9e-05,13.21342]
[1780085179003,27.03,73511.7,116.4,0.10649,9e-05,13.21605]
[1780085179165,27.03,73511.7,116.4,0.10649,9e-05,13.21605]
[1780085179205,27.03,73500.56,116.4,0.10544,9e-05,13.11976]
[1780085179547,27.03,73500.56,116.4,0.10544,9e-05,13.11976]
[1780085188243,27.02,73494.01,116.4,0.10479,9e-05,13.06005]
[1780085193965,27.02,73489.0,116.4,0.10425,9e-05,13.00909]
[1780085199000,27.01,73486.34,116.4,0.10398,9e-05,12.9841]
[1780085204035,27.01,73487.36,116.4,0.10406,9e-05,12.99084]
[1780085209070,27.01,73488.37,116.4,0.10413,9e-05,12.99743]
[1780085214106,27.0,73497.95,116.4,0.105,9e-05,13.07755]
[1780085219143,27.0,73505.51,116.4,0.10567,9e-05,13.13988]
[1780085224178,27.0,73508.16,116.4,0.10589,9e-05,13.15956]
[1780085229213,26.99,73509.51,116.4,0.10598,9e-05,13.16796]
[1780085234248,26.99,73507.58,116.4,0.10576,9e-05,13.14802]
[1780085239283,26.98,73508.2,116.4,0.10578,9e-05,13.15021]
[1780085244318,26.98,73505.94,116.4,0.10554,9e-05,13.1276]
[1780085250360,26.98,73506.01,116.4,0.1055,9e-05,13.12456]
[1780085255395,26.97,73504.24,116.4,0.10528,9e-05,13.10289]
[1780085255810,26.97,73504.24,116.4,0.10528,9e-05,13.10289]
[1780085259420,26.97,73504.21,116.4,0.10526,9e-05,13.10137]
[1780085264437,26.97,73503.86,116.4,0.1052,9e-05,13.09573]
[1780085269464,26.96,73503.02,116.4,0.1051,9e-05,13.08624]
[1780085272514,26.96,73489.15,116.4,0.10377,9e-05,12.96415]
[1780085277550,26.96,73491.64,116.4,0.10398,9e-05,12.98361]
[1780085282611,26.96,73494.65,116.4,0.10425,9e-05,13.00794]
[1780085287184,26.95,73504.66,116.4,0.10516,9e-05,13.09195]
[1780085288164,26.95,73511.76,116.4,0.10582,9e-05,13.1528]
[1780085288699,26.95,73512.23,116.4,0.10586,9e-05,13.15646]
[1780085289592,26.95,73512.23,116.4,0.10586,9e-05,13.15646]
[1780085292633,26.95,73517.65,116.4,0.10635,9e-05,13.20171]
[1780085292655,26.95,73519.38,116.4,0.10651,9e-05,13.21602]
[1780085293604,26.95,73519.38,116.4,0.10651,9e-05,13.21602]
[1780085294473,26.95,73519.38,116.4,0.1065,9e-05,13.21572]
[1780085294521,26.95,73519.38,116.4,0.1065,9e-05,13.21572]
[1780085294549,26.95,73522.04,116.4,0.10676,9e-05,13.23869]
[1780085294809,26.95,73522.04,116.4,0.10676,9e-05,13.23869]
[1780085294814,26.95,73522.04,116.4,0.10676,9e-05,13.23869]
[1780085294831,26.95,73522.04,116.4,0.10676,9e-05,13.23869]
[1780085295065,26.95,73532.07,116.4,0.10771,0.0001,13.32598]
[1780085297064,26.95,73538.43,116.4,0.10832,0.0001,13.38102]
[1780085297087,26.95,73538.43,116.4,0.10832,0.0001,13.38102]
[1780085298813,26.95,73544.03,116.4,0.10885,0.0001,13.42914]
[1780085299208,26.95,73544.03,116.4,0.10885,0.0001,13.42914]
[1780085299609,26.95,73544.03,116.4,0.10885,0.0001,13.42914]
[1780085304747,26.94,73550.33,116.4,0.10943,0.0001,13.48163]
[1780085309782,26.94,73551.55,116.4,0.10952,0.0001,13.49014]
[1780085315412,26.94,73552.25,116.4,0.10955,0.0001,13.49116]
[1780085315513,26.94,73553.62,116.4,0.10967,0.0001,13.5023]
[1780085320569,26.94,73555.33,116.4,0.10982,0.0001,13.51609]
[1780085326422,26.93,73565.82,116.4,0.11082,0.0001,13.60603]
[1780085331937,26.93,73567.39,116.4,0.11094,0.0001,13.61675]
[1780085336972,26.93,73568.48,116.4,0.11102,0.0001,13.62404]
[1780085342021,26.92,73565.13,116.4,0.11067,0.0001,13.59235]
[1780085343617,26.92,73535.08,116.4,0.10776,0.0001,13.32916]
[1780085347189,26.92,73525.89,116.4,0.10688,0.0001,13.24937]
[1780085348300,26.92,73525.98,116.4,0.10689,0.0001,13.25024]
[1780085348397,26.92,73525.98,116.4,0.10689,0.0001,13.25033]
[1780085354874,26.92,73526.09,116.4,0.10688,0.0001,13.24965]
[1780085360029,26.92,73526.91,116.4,0.10694,0.0001,13.2548]
[1780085365171,26.92,73540.02,116.4,0.10817,0.0001,13.36651]
[1780085370207,26.91,73540.67,116.4,0.1082,0.0001,13.36967]
[1780085375242,26.91,73541.47,116.4,0.10823,0.0001,13.37073]
[1780085380277,26.91,73541.55,116.4,0.10821,0.0001,13.36886]
[1780085386972,26.9,73541.61,116.4,0.10819,0.0001,13.36738]
[1780085392565,26.9,73550.83,116.4,0.10904,0.0001,13.44428]
[1780085398403,26.89,73553.22,116.4,0.10922,0.0001,13.46076]
[1780085403438,26.89,73547.31,116.4,0.10861,0.0001,13.40615]
[1780085409480,26.88,73547.29,116.4,0.10857,0.0001,13.40264]
[1780085414514,26.88,73546.86,116.4,0.1085,0.0001,13.3962]
[1780085419552,26.88,73545.97,116.4,0.10839,0.0001,13.38579]
[1780085422576,26.88,73529.0,116.4,0.10675,0.0001,13.23644]
[1780085427611,26.87,73526.44,116.4,0.10648,0.0001,13.21243]
[1780085432646,26.87,73530.06,116.4,0.10679,0.0001,13.23884]
[1780085437681,26.87,73537.25,116.4,0.10745,0.0001,13.29965]
[1780085442716,26.87,73539.24,116.4,0.10762,0.0001,13.31485]
[1780085447751,26.86,73542.14,116.4,0.10788,0.0001,13.33842]
[1780085451779,26.86,73558.53,116.4,0.10944,0.0001,13.47997]
[1780085455810,26.86,73575.75,116.4,0.11109,0.0001,13.6285]
[1780085456305,26.86,73575.75,116.4,0.11109,0.0001,13.6285]
[1780085456814,26.86,73581.55,116.4,0.11165,0.0001,13.67872]
[1780085461895,26.86,73582.72,116.4,0.11174,0.0001,13.68706]
[1780085467891,26.85,73579.72,116.4,0.11141,0.0001,13.65721]
[1780085472926,26.85,73579.29,116.4,0.11134,0.0001,13.6512]
[1780085478061,26.85,73578.33,116.4,0.11122,0.0001,13.64099]
[1780085484008,26.84,73575.36,116.4,0.1109,0.0001,13.61201]
[1780085489038,26.84,73574.1,116.4,0.11076,0.0001,13.59913]
[1780085494073,26.84,73577.34,116.4,0.11103,0.0001,13.62239]
[1780085499108,26.83,73579.55,116.4,0.11122,0.0001,13.63984]
[1780085504143,26.83,73579.94,116.4,0.11124,0.0001,13.64122]
[1780085509180,26.83,73574.94,116.4,0.11072,0.0001,13.5949]
[1780085514215,26.83,73567.44,116.4,0.10997,0.0001,13.52741]
[1780085519250,26.83,73565.57,116.4,0.10978,0.0001,13.50993]
[1780085524690,26.82,73565.57,116.4,0.10977,0.0001,13.5091]
[1780085525102,26.82,73559.13,116.4,0.10914,0.0001,13.45241]
[1780085525427,26.82,73552.25,116.4,0.10847,0.0001,13.39203]
[1780085526479,26.82,73552.25,116.4,0.10847,0.0001,13.39203]
[1780085526711,26.82,73552.14,116.4,0.10846,0.0001,13.39061]
[1780085532341,26.82,73546.8,116.4,0.10794,0.0001,13.34401]
[1780085537376,26.82,73546.59,116.4,0.10793,0.0001,13.3423]
[1780085541430,26.82,73539.38,116.4,0.10724,0.0001,13.27953]
[1780085541581,26.82,73539.38,116.4,0.10724,0.0001,13.27953]
[1780085541913,26.82,73538.19,116.4,0.10712,0.0001,13.26927]
[1780085547446,26.82,73540.64,116.4,0.10734,0.0001,13.28885]
[1780085554497,26.82,73540.53,116.4,0.10728,0.0001,13.28213]
[1780085559532,26.82,73546.04,116.4,0.10779,0.0001,13.32833]
[1780085564568,26.81,73546.96,116.4,0.10785,0.0001,13.33457]
[1780085569603,26.81,73547.07,116.4,0.10784,0.0001,13.33368]
[1780085574638,26.81,73545.42,116.4,0.10766,0.0001,13.3174]
[1780085579734,26.81,73542.23,116.4,0.10734,0.0001,13.28821]
[1780085585123,26.81,73538.18,116.4,0.10694,0.0001,13.2511]
[1780085590750,26.8,73532.45,116.4,0.10637,0.0001,13.19951]
[1780085595785,26.8,73535.97,116.4,0.10669,0.0001,13.22883]
[1780085600820,26.8,73535.78,116.4,0.10666,0.0001,13.22571]
[1780085605855,26.8,73536.62,116.4,0.10672,0.0001,13.23197]
[1780085610889,26.8,73530.75,116.4,0.10615,0.0001,13.17979]
[1780085615930,26.8,73532.37,116.4,0.10628,0.0001,13.18976]
[1780085620965,26.8,73532.31,116.4,0.10626,0.0001,13.18851]
[1780085626004,26.79,73526.05,116.4,0.10566,9e-05,13.13339]
[1780085631041,26.79,73528.15,116.4,0.10586,9e-05,13.15124]
[1780085634780,26.79,73543.78,116.4,0.10734,0.0001,13.28674]
[1780085639803,26.79,73546.34,116.4,0.10757,0.0001,13.30762]
[1780085642645,26.79,73555.8,116.4,0.10847,0.0001,13.39]
[1780085642680,26.79,73557.85,116.4,0.10866,0.0001,13.40707]
[1780085648936,26.79,73561.55,116.4,0.10902,0.0001,13.4392]
[1780085650867,26.79,73562.19,116.4,0.10908,0.0001,13.44464]
[1780085650896,26.79,73563.2,116.4,0.10917,0.0001,13.45331]
[1780085656216,26.79,73562.47,116.4,0.10907,0.0001,13.44431]
[1780085661251,26.78,73559.2,116.4,0.10873,0.0001,13.4132]
[1780085666286,26.78,73559.53,116.4,0.10873,0.0001,13.4138]
[1780085671321,26.78,73561.47,116.4,0.10887,0.0001,13.42518]
[1780085676356,26.77,73557.6,116.4,0.10847,0.0001,13.38897]
[1780085681391,26.77,73559.13,116.4,0.10859,0.0001,13.40001]
[1780085686426,26.77,73559.1,116.4,0.10857,0.0001,13.39776]
[1780085691461,26.77,73554.65,116.4,0.10812,0.0001,13.35698]
[1780085696496,26.76,73557.29,116.4,0.10836,0.0001,13.37845]
[1780085701501,26.76,73557.61,116.4,0.10837,0.0001,13.37984]
[1780085706203,26.76,73543.89,116.4,0.10704,0.0001,13.2584]
[1780085713624,26.76,73543.68,116.4,0.107,0.0001,13.25496]
[1780085718659,26.76,73541.47,116.4,0.10678,0.0001,13.23476]
[1780085723694,26.76,73543.63,116.4,0.10697,0.0001,13.25256]
[1780085728834,26.75,73549.82,116.4,0.10756,0.0001,13.30595]
[1780085729223,26.75,73555.54,116.4,0.1081,0.0001,13.35576]
[1780085729736,26.75,73559.24,116.4,0.10846,0.0001,13.38825]
[1780085734771,26.75,73557.37,116.4,0.10826,0.0001,13.36845]
[1780085739870,26.75,73558.23,116.4,0.10834,0.0001,13.37612]
[1780085745848,26.75,73560.07,116.4,0.10852,0.0001,13.3923]
[1780085747751,26.75,73560.06,116.4,0.10852,0.0001,13.39222]
[1780085747862,26.75,73560.49,116.4,0.10856,0.0001,13.396]
[1780085751875,26.75,73561.2,116.4,0.10862,0.0001,13.40099]
[1780085751890,26.75,73556.95,116.4,0.1082,0.0001,13.3633]
[1780085755996,26.75,73554.41,116.4,0.10796,0.0001,13.34128]
[1780085756098,26.75,73553.79,116.4,0.1079,0.0001,13.33594]
[1780085760129,26.75,73555.66,116.4,0.10807,0.0001,13.35136]
[1780085760953,26.75,73555.7,116.4,0.10807,0.0001,13.35145]
[1780085763994,26.75,73555.17,116.4,0.10802,0.0001,13.34696]
[1780085764057,26.75,73555.36,116.4,0.10804,0.0001,13.34871]
[1780085765990,26.75,73536.91,116.4,0.10626,0.0001,13.18677]
[1780085768006,26.75,73524.36,116.4,0.10507,9e-05,13.07734]
[1780085773040,26.75,73528.37,116.4,0.10545,9e-05,13.11244]
[1780085778076,26.75,73530.93,116.4,0.10569,0.0001,13.1346]
[1780085781797,26.75,73525.94,116.4,0.10522,9e-05,13.09101]
[1780085781878,26.75,73525.94,116.4,0.10522,9e-05,13.09101]
[1780085782109,26.75,73525.94,116.4,0.10522,9e-05,13.09101]
[1780085782105,26.75,73522.37,116.4,0.10488,9e-05,13.05995]
[1780085787140,26.75,73518.77,116.4,0.10453,9e-05,13.02715]
[1780085792175,26.75,73518.3,116.4,0.10444,9e-05,13.01824]
[1780085797863,26.75,73517.7,116.4,0.10438,9e-05,13.01223]
[1780085803252,26.74,73520.9,116.4,0.10465,9e-05,13.03775]
[1780085808287,26.74,73524.8,116.4,0.105,9e-05,13.06995]
[1780085813322,26.74,73524.69,116.4,0.10497,9e-05,13.06724]
[1780085818359,26.74,73526.43,116.4,0.10512,9e-05,13.08061]
[1780085823827,26.73,73522.07,116.4,0.10469,9e-05,13.04105]
[1780085829436,26.73,73513.25,116.4,0.10384,9e-05,12.96299]
[1780085834793,26.73,73505.44,116.4,0.1031,9e-05,12.89426]
[1780085840117,26.73,73504.62,116.4,0.10302,9e-05,12.88695]
[1780085845297,26.73,73509.32,116.4,0.10345,9e-05,12.92655]
[1780085851294,26.73,73502.36,116.4,0.10279,9e-05,12.86565]
[1780085857632,26.73,73502.56,116.4,0.10278,9e-05,12.86329]
[1780085862669,26.73,73504.43,116.4,0.10294,9e-05,12.87884]
[1780085867704,26.73,73504.24,116.4,0.10292,9e-05,12.87648]
[1780085872742,26.72,73506.3,116.4,0.1031,9e-05,12.89357]
[1780085877777,26.72,73506.73,116.4,0.10313,9e-05,12.89639]
[1780085882812,26.72,73508.79,116.4,0.10332,9e-05,12.91334]
[1780085887850,26.72,73503.82,116.4,0.10284,9e-05,12.86942]
[1780085892885,26.72,73502.04,116.4,0.10267,9e-05,12.85342]
[1780085897920,26.72,73501.55,116.4,0.10262,9e-05,12.84866]
[1780085902955,26.72,73500.93,116.4,0.10256,9e-05,12.8428]
[1780085908997,26.72,73501.45,116.4,0.1026,9e-05,12.84676]
[1780085909907,26.72,73501.45,116.4,0.1026,9e-05,12.84676]
[1780085909998,26.72,73501.45,116.4,0.1026,9e-05,12.84676]
[1780085910634,26.72,73500.94,116.4,0.10255,9e-05,12.84225]
[1780085911011,26.72,73500.93,116.4,0.10252,9e-05,12.83871]
[1780085912692,26.72,73501.11,116.4,0.10255,9e-05,12.84125]
[1780085913025,26.72,73501.0,116.4,0.10255,9e-05,12.84126]
[1780085918060,26.72,73500.78,116.4,0.10255,9e-05,12.8411]
[1780085918879,26.72,73500.78,116.4,0.10255,9e-05,12.8411]
[1780085918955,26.72,73500.78,116.4,0.10255,9e-05,12.8411]
[1780085923123,26.72,73501.93,116.4,0.10267,9e-05,12.85248]
[1780085924567,26.73,73517.57,116.4,0.10415,9e-05,12.98893]
[1780085926704,26.73,73520.65,116.4,0.10445,9e-05,13.0164]
[1780085927905,26.73,73523.85,116.4,0.10475,9e-05,13.04456]
[1780085928131,26.73,73531.93,116.4,0.10552,0.0001,13.11522]
[1780085931284,26.73,73540.7,116.4,0.10636,0.0001,13.19251]
[1780085931298,26.73,73540.7,116.4,0.10636,0.0001,13.19251]
[1780085932217,26.73,73544.3,116.4,0.10671,0.0001,13.22427]
[1780085932307,26.73,73547.52,116.4,0.10703,0.0001,13.25331]
[1780085934032,26.73,73545.43,116.4,0.10684,0.0001,13.23586]
[1780085935908,26.73,73553.77,116.4,0.10765,0.0001,13.30973]
[1780085941245,26.74,73554.87,116.4,0.10781,0.0001,13.32446]
[1780085944249,26.74,73566.93,116.4,0.109,0.0001,13.43164]
[1780085948561,26.74,73569.18,116.4,0.10924,0.0001,13.4541]
[1780085953833,26.75,73570.61,116.4,0.10941,0.0001,13.46929]
[1780085960010,26.75,73565.41,116.4,0.10894,0.0001,13.42614]
[1780085963191,26.75,73554.8,116.4,0.10794,0.0001,13.3357]
[1780085965371,26.75,73551.05,116.4,0.10759,0.0001,13.30357]
[1780085966313,26.76,73548.14,116.4,0.10732,0.0001,13.27886]
[1780085967117,26.76,73546.68,116.4,0.10719,0.0001,13.2677]
[1780085967218,26.76,73542.35,116.4,0.10678,0.0001,13.23031]
[1780085972465,26.76,73538.53,116.4,0.10641,0.0001,13.19504]
[1780085978261,26.76,73538.89,116.4,0.10646,0.0001,13.19911]
[1780085980736,26.76,73540.26,116.4,0.1066,0.0001,13.21259]
[1780085981254,26.76,73544.26,116.4,0.10699,0.0001,13.24777]
[1780085984105,26.77,73551.24,116.4,0.10767,0.0001,13.30992]
[1780085986200,26.77,73555.89,116.4,0.10813,0.0001,13.35118]
[1780085991049,26.77,73558.43,116.4,0.1084,0.0001,13.3758]
[1780085995191,26.77,73558.69,116.4,0.10845,0.0001,13.38025]
[1780085997753,26.77,73557.72,116.4,0.10837,0.0001,13.37344]
[1780086003684,26.78,73556.72,116.4,0.10832,0.0001,13.36869]
[1780086005509,26.78,73557.58,116.4,0.10842,0.0001,13.37753]
[1780086011884,26.78,73570.67,116.4,0.10972,0.0001,13.49511]
[1780086012405,26.78,73570.67,116.4,0.10972,0.0001,13.49511]
[1780086017579,26.79,73576.79,116.4,0.11035,0.0001,13.55204]
[1780086019693,26.79,73576.91,116.4,0.11037,0.0001,13.55349]
[1780086022403,26.79,73578.9,116.4,0.11058,0.0001,13.57214]
[1780086022408,26.79,73578.9,116.4,0.11058,0.0001,13.57214]
[1780086028220,26.79,73578.75,116.4,0.11059,0.0001,13.57303]
[1780086037926,26.8,73579.32,116.4,0.11067,0.0001,13.57879]
[1780086043077,26.8,73578.95,116.4,0.11064,0.0001,13.57631]
[1780086049146,26.8,73578.83,116.4,0.11066,0.0001,13.57845]
[1780086056055,26.81,73584.68,116.4,0.11127,0.0001,13.63265]
[1780086061089,26.81,73585.35,116.4,0.11135,0.0001,13.64003]
[1780086061909,26.81,73585.35,116.4,0.11135,0.0001,13.64003]
[1780086066964,26.81,73586.7,116.4,0.1115,0.0001,13.65331]
[1780086072167,26.81,73587.46,116.4,0.11159,0.0001,13.66155]
[1780086077202,26.81,73587.62,116.4,0.11162,0.0001,13.6642]
[1780086082237,26.82,73587.77,116.4,0.11165,0.0001,13.66673]
[1780086083844,26.82,73587.77,116.4,0.11165,0.0001,13.66673]
[1780086089289,26.82,73587.24,116.4,0.11162,0.0001,13.66383]
[1780086090571,26.82,73587.59,116.4,0.11166,0.0001,13.66717]
[1780086092450,26.82,73587.58,116.4,0.11164,0.0001,13.6639]
[1780086098215,26.82,73588.12,116.4,0.11171,0.0001,13.67012]
[1780086103387,26.82,73587.76,116.4,0.11169,0.0001,13.6684]
[1780086110436,26.82,73587.69,116.4,0.1117,0.0001,13.66947]
[1780086115471,26.83,73588.9,116.4,0.11183,0.0001,13.68139]
[1780086115733,26.83,73588.9,116.4,0.11183,0.0001,13.68139]
[1780086117886,26.83,73588.62,116.4,0.11181,0.0001,13.67939]
[1780086123527,26.83,73586.36,116.4,0.11161,0.0001,13.66103]
[1780086129488,26.83,73586.04,116.4,0.11159,0.0001,13.65961]
[1780086134992,26.83,73584.27,116.4,0.11143,0.0001,13.64552]
[1780086136411,26.83,73584.53,116.4,0.11147,0.0001,13.6484]
[1780086141653,26.84,73583.71,116.4,0.1114,0.0001,13.64297]
[1780086148257,26.84,73581.88,116.4,0.11124,0.0001,13.62813]
[1780086153486,26.84,73582.11,116.4,0.11126,0.0001,13.62891]
[1780086153966,26.84,73585.7,116.4,0.11162,0.0001,13.66083]
[1780086157712,26.84,73588.98,116.4,0.11195,0.0001,13.69066]
[1780086162886,26.84,73593.87,116.4,0.11245,0.0001,13.73454]
[1780086163377,26.84,73593.87,116.4,0.11245,0.0001,13.73454]
[1780086164233,26.84,73595.84,116.4,0.11264,0.0001,13.75223]
[1780086164698,26.84,73601.37,116.4,0.11319,0.0001,13.80119]
[1780086168359,26.84,73604.32,116.4,0.11349,0.0001,13.82738]
[1780086168369,26.84,73604.32,116.4,0.11349,0.0001,13.82738]
[1780086168406,26.84,73606.17,116.4,0.11367,0.0001,13.84374]
[1780086173023,26.84,73612.2,116.4,0.11429,0.0001,13.89813]
[1780086175946,26.85,73614.29,116.4,0.11451,0.0001,13.91745]
[1780086175965,26.85,73614.33,116.4,0.11452,0.0001,13.91826]
[1780086176599,26.85,73614.33,116.4,0.11452,0.0001,13.91826]
[1780086180662,26.85,73616.36,116.4,0.11475,0.0001,13.93873]
[1780086185975,26.85,73626.89,116.4,0.11585,0.0001,14.03538]
[1780086187841,26.85,73627.72,116.4,0.11594,0.0001,14.04323]
[1780086188440,26.86,73613.98,116.4,0.11456,0.0001,13.92183]
[1780086188966,26.86,73613.98,116.4,0.11456,0.0001,13.92183]
[1780086189020,26.86,73613.98,116.4,0.11456,0.0001,13.92183]
[1780086189570,26.86,73604.5,116.4,0.11361,0.0001,13.83817]
[1780086193110,26.86,73603.09,116.4,0.11347,0.0001,13.82565]
[1780086193147,26.86,73603.06,116.4,0.11347,0.0001,13.82536]
[1780086195094,26.86,73603.05,116.4,0.11347,0.0001,13.82564]
[1780086195170,26.86,73598.46,116.4,0.11302,0.0001,13.78546]
[1780086197246,26.86,73595.83,116.4,0.11276,0.0001,13.76228]
[1780086203089,26.86,73595.24,116.4,0.11271,0.0001,13.75764]
[1780086208133,26.86,73600.94,116.4,0.11328,0.0001,13.8082]
[1780086213167,26.86,73597.96,116.4,0.11296,0.0001,13.7786]
[1780086218203,26.86,73598.04,116.4,0.11297,0.0001,13.77951]
[1780086223421,26.86,73603.9,116.4,0.11355,0.0001,13.83132]
[1780086224035,26.86,73605.15,116.4,0.11368,0.0001,13.84234]
[1780086230295,26.86,73606.79,116.4,0.11383,0.0001,13.85639]
[1780086235329,26.86,73606.42,116.4,0.11379,0.0001,13.85284]
[1780086239133,26.86,73608.7,116.4,0.11402,0.0001,13.87286]
[1780086244394,26.86,73613.35,116.4,0.11448,0.0001,13.91335]
[1780086247134,26.86,73613.25,116.4,0.11446,0.0001,13.91219]
[1780086250835,26.85,73614.39,116.4,0.11457,0.0001,13.92176]
[1780086260510,26.85,73614.61,116.4,0.11458,0.0001,13.9222]
[1780086265545,26.85,73614.95,116.4,0.1146,0.0001,13.92439]
[1780086267602,26.85,73614.99,116.4,0.1146,0.0001,13.92456]
[1780086273322,26.85,73624.08,116.4,0.11548,0.0001,14.00052]
[1780086279646,26.85,73625.13,116.4,0.11556,0.0001,14.00768]
[1780086284682,26.85,73629.05,116.4,0.11594,0.0001,14.04098]
[1780086288789,26.84,73632.76,116.4,0.1163,0.0001,14.07244]
[1780086289200,26.84,73641.57,116.4,0.11719,0.0001,14.15071]
[1780086290053,26.84,73641.57,116.4,0.11719,0.0001,14.15071]
[1780086290127,26.84,73647.89,116.4,0.11783,0.0001,14.20682]
[1780086295648,26.84,73650.42,116.4,0.1181,0.0001,14.2299]
[1780086296197,26.84,73650.13,116.4,0.11807,0.0001,14.22768]
[1780086296201,26.84,73649.13,116.4,0.11797,0.0001,14.21897]
[1780086301976,26.84,73649.61,116.4,0.11801,0.0001,14.22265]
[1780086303225,26.84,73649.35,116.4,0.11798,0.0001,14.21993]
[1780086303327,26.84,73648.7,116.4,0.11791,0.0001,14.21395]
[1780086305312,26.84,73641.07,116.4,0.11713,0.0001,14.14547]
[1780086310869,26.84,73639.99,116.4,0.117,0.0001,14.13396]
[1780086316113,26.84,73639.99,116.4,0.11698,0.0001,14.13235]
[1780086322168,26.83,73639.76,116.4,0.11693,0.0001,14.12792]
[1780086324922,26.83,73634.71,116.4,0.1164,0.0001,14.08189]
[1780086330403,26.83,73641.06,116.4,0.11702,0.0001,14.13643]
[1780086336048,26.83,73642.48,116.4,0.11712,0.0001,14.14319]
[1780086337543,26.83,73642.48,116.4,0.11712,0.0001,14.14319]
[1780086340530,26.83,73630.74,116.4,0.11591,0.0001,14.0375]
[1780086346117,26.82,73637.36,116.4,0.11656,0.0001,14.09437]
[1780086351990,26.82,73637.36,116.4,0.11656,0.0001,14.09437]
[1780086354139,26.82,73637.33,116.4,0.11653,0.0001,14.09214]
[1780086356844,26.82,73630.23,116.4,0.11579,0.0001,14.02741]
[1780086363240,26.82,73630.03,116.4,0.11575,0.0001,14.02375]
[1780086363908,26.82,73630.03,116.4,0.11575,0.0001,14.02375]
[1780086366008,26.82,73611.87,116.4,0.11392,0.0001,13.86231]
[1780086368131,26.82,73604.18,116.4,0.11315,0.0001,13.79409]
[1780086373647,26.82,73612.71,116.4,0.11401,0.0001,13.86977]
[1780086379776,26.81,73615.29,116.4,0.11426,0.0001,13.89215]
[1780086381163,26.81,73616.59,116.4,0.11439,0.0001,13.90345]
[1780086381939,26.81,73620.52,116.4,0.11478,0.0001,13.93818]
[1780086386494,26.81,73623.7,116.4,0.11509,0.0001,13.96559]
[1780086386844,26.81,73624.99,116.4,0.11522,0.0001,13.97685]
[1780086393468,26.81,73629.02,116.4,0.11558,0.0001,14.00764]
[1780086394481,26.81,73629.02,116.4,0.11558,0.0001,14.00764]
[1780086400517,26.81,73632.33,116.4,0.1159,0.0001,14.0352]
[1780086400879,26.81,73632.33,116.4,0.1159,0.0001,14.0352]
[1780086406559,26.81,73630.8,116.4,0.11572,0.0001,14.01998]
[1780086411844,26.8,73631.41,116.4,0.11577,0.0001,14.02435]
[1780086413742,26.8,73631.38,116.4,0.11576,0.0001,14.02354]
[1780086420657,26.8,73632.99,116.4,0.1159,0.0001,14.03566]
[1780086425692,26.8,73632.73,116.4,0.11586,0.0001,14.03196]
[1780086430727,26.8,73633.49,116.4,0.11592,0.0001,14.03731]
[1780086435762,26.8,73633.63,116.4,0.11592,0.0001,14.03715]
[1780086441804,26.79,73633.53,116.4,0.11589,0.0001,14.0346]
[1780086445843,26.79,73638.11,116.4,0.11634,0.0001,14.07454]
[1780086451785,26.79,73646.75,116.4,0.11719,0.0001,14.14925]
[1780086452540,26.79,73646.89,116.4,0.11718,0.0001,14.14663]
[1780086457916,26.79,73646.11,116.4,0.11707,0.0001,14.13721]
[1780086462951,26.78,73646.94,116.4,0.11713,0.0001,14.14262]
[1780086467986,26.78,73647.07,116.4,0.11712,0.0001,14.14177]
[1780086473025,26.78,73646.3,116.4,0.11702,0.0001,14.13299]
[1780086478269,26.78,73645.76,116.4,0.11695,0.0001,14.12671]
[1780086481015,26.77,73658.2,116.4,0.11821,0.0001,14.23687]
[1780086489850,26.77,73657.66,116.4,0.11812,0.0001,14.22924]
[1780086497175,26.77,73653.67,116.4,0.11768,0.0001,14.19029]
[1780086497345,26.77,73653.67,116.4,0.11768,0.0001,14.19029]
[1780086502908,26.76,73653.39,116.4,0.11762,0.0001,14.18584]
[1780086508272,26.76,73644.02,116.4,0.11664,0.0001,14.09982]
[1780086512986,26.76,73643.74,116.4,0.11657,0.0001,14.09245]
[1780086513843,26.76,73643.74,116.4,0.11657,0.0001,14.09245]
[1780086515314,26.76,73631.72,116.4,0.11535,0.0001,13.98481]
[1780086516220,26.76,73629.75,116.4,0.11515,0.0001,13.96727]
[1780086516357,26.76,73629.75,116.4,0.11515,0.0001,13.96727]
[1780086517764,26.76,73623.92,116.4,0.11456,0.0001,13.9152]
[1780086518034,26.76,73619.23,116.4,0.11408,0.0001,13.8735]
[1780086520590,26.76,73606.18,116.4,0.11278,0.0001,13.75793]
[1780086521326,26.76,73603.99,116.4,0.11257,0.0001,13.73875]
[1780086522088,26.76,73603.66,116.4,0.11254,0.0001,13.73605]
[1780086522483,26.76,73603.66,116.4,0.11254,0.0001,13.73605]
[1780086523004,26.76,73604.69,116.4,0.11264,0.0001,13.74529]
[1780086523021,26.76,73604.69,116.4,0.11264,0.0001,13.74529]
[1780086523978,26.76,73604.69,116.4,0.11264,0.0001,13.74529]
[1780086528412,26.76,73620.18,116.4,0.1142,0.0001,13.88345]
[1780086533452,26.76,73620.6,116.4,0.11424,0.0001,13.88716]
[1780086533992,26.76,73620.6,116.4,0.11424,0.0001,13.88716]
[1780086538655,26.76,73620.77,116.4,0.11426,0.0001,13.88866]
[1780086540916,26.76,73621.63,116.4,0.11434,0.0001,13.8963]
[1780086543632,26.76,73619.58,116.4,0.11414,0.0001,13.87805]
[1780086544212,26.76,73619.17,116.4,0.1141,0.0001,13.87442]
[1780086544626,26.76,73619.17,116.4,0.1141,0.0001,13.87442]
[1780086546483,26.76,73632.0,116.4,0.11539,0.0001,13.98848]
[1780086554014,26.76,73633.93,116.4,0.11557,0.0001,14.00454]
[1780086559635,26.76,73633.1,116.4,0.11547,0.0001,13.99589]
[1780086564671,26.76,73631.9,116.4,0.11534,0.0001,13.9844]
[1780086569707,26.76,73632.28,116.4,0.11537,0.0001,13.98695]
[1780086574741,26.75,73631.52,116.4,0.11526,0.0001,13.97593]
[1780086580135,26.75,73629.47,116.4,0.11505,0.0001,13.95722]
[1780086580158,26.75,73629.47,116.4,0.11505,0.0001,13.95722]
[1780086580210,26.75,73629.47,116.4,0.11505,0.0001,13.95722]
[1780086580299,26.75,73629.47,116.4,0.11505,0.0001,13.95722]
[1780086580551,26.75,73629.47,116.4,0.11505,0.0001,13.95722]
[1780086582204,26.75,73615.6,116.4,0.11364,0.0001,13.8333]
[1780086591860,26.75,73613.1,116.4,0.11338,0.0001,13.80962]
[1780086596896,26.75,73613.47,116.4,0.1134,0.0001,13.81203]
[1780086598012,26.75,73613.47,116.4,0.1134,0.0001,13.81203]
[1780086599296,26.75,73613.47,116.4,0.1134,0.0001,13.81185]
[1780086599917,26.75,73613.6,116.4,0.11341,0.0001,13.81263]
[1780086603946,26.75,73628.72,116.4,0.1149,0.0001,13.94441]
[1780086605386,26.74,73631.19,116.4,0.11514,0.0001,13.96562]
[1780086605556,26.74,73631.19,116.4,0.11514,0.0001,13.96562]
[1780086605606,26.74,73631.19,116.4,0.11514,0.0001,13.96562]
[1780086605699,26.74,73631.19,116.4,0.11514,0.0001,13.96562]
[1780086605716,26.74,73631.19,116.4,0.11514,0.0001,13.96562]
[1780086605961,26.74,73631.72,116.4,0.11518,0.0001,13.96954]
[1780086607320,26.74,73630.35,116.4,0.11504,0.0001,13.95692]
[1780086608171,26.74,73628.68,116.4,0.11487,0.0001,13.94166]
[1780086608176,26.74,73628.68,116.4,0.11487,0.0001,13.94166]
[1780086613978,26.74,73626.9,116.4,0.11467,0.0001,13.92404]
[1780086619052,26.74,73632.11,116.4,0.11518,0.0001,13.96915]
[1780086619078,26.74,73632.11,116.4,0.11518,0.0001,13.96915]
[1780086619429,26.74,73632.11,116.4,0.11518,0.0001,13.96915]
[1780086622526,26.74,73636.55,116.4,0.11562,0.0001,14.00814]
[1780086623082,26.74,73651.22,116.4,0.11711,0.0001,14.13885]
[1780086623310,26.74,73651.22,116.4,0.11711,0.0001,14.13885]
[1780086624710,26.74,73651.22,116.4,0.11711,0.0001,14.13842]
[1780086627307,26.73,73654.13,116.4,0.11739,0.0001,14.16295]
[1780086629211,26.73,73655.86,116.4,0.11756,0.0001,14.17794]
[1780086629433,26.73,73655.86,116.4,0.11756,0.0001,14.17794]
[1780086635168,26.73,73657.65,116.4,0.11768,0.0001,14.18706]
[1780086637765,26.73,73657.65,116.4,0.11768,0.0001,14.18706]
[1780086643224,26.72,73654.72,116.4,0.11733,0.0001,14.15694]
[1780086645259,26.72,73654.72,116.4,0.11733,0.0001,14.15694]
[1780086649123,26.72,73655.06,116.4,0.11734,0.0001,14.15783]
[1780086654669,26.72,73665.56,116.4,0.11839,0.0001,14.24933]
[1780086655646,26.72,73664.72,116.4,0.11829,0.0001,14.24071]
[1780086661353,26.71,73659.77,116.4,0.11775,0.0001,14.1935]
[1780086666809,26.71,73657.42,116.4,0.11749,0.0001,14.17065]
[1780086672440,26.71,73658.21,116.4,0.11754,0.0001,14.17526]
[1780086677345,26.71,73654.07,116.4,0.11709,0.0001,14.13629]
[1780086683941,26.7,73652.23,116.4,0.11689,0.0001,14.11821]
[1780086690041,26.7,73652.13,116.4,0.11686,0.0001,14.11582]
[1780086696614,26.7,73652.2,116.4,0.1168,0.0001,14.10979]
[1780086701651,26.69,73651.95,116.4,0.11676,0.0001,14.10614]
[1780086706687,26.69,73652.4,116.4,0.11679,0.0001,14.10876]
[1780086711722,26.69,73653.06,116.4,0.11684,0.0001,14.11327]
[1780086713805,26.69,73653.19,116.4,0.11685,0.0001,14.11415]
[1780086716271,26.69,73652.12,116.4,0.11673,0.0001,14.10377]
[1780086723673,26.69,73654.32,116.4,0.11695,0.0001,14.12262]
[1780086728847,26.68,73664.76,116.4,0.11798,0.0001,14.21293]
[1780086733882,26.68,73667.02,116.4,0.11819,0.0001,14.23105]
[1780086739050,26.68,73662.57,116.4,0.11771,0.0001,14.18941]
[1780086745966,26.68,73663.03,116.4,0.11772,0.0001,14.19041]
[1780086748773,26.67,73663.04,116.4,0.11771,0.0001,14.18975]
[1780086749100,26.67,73663.04,116.4,0.11771,0.0001,14.18975]
[1780086749333,26.67,73658.7,116.4,0.11726,0.0001,14.15046]
[1780086749849,26.67,73658.7,116.4,0.11726,0.0001,14.15046]
[1780086750708,26.67,73652.92,116.4,0.11667,0.0001,14.09837]
[1780086751608,26.67,73645.13,116.4,0.11585,0.0001,14.025]
[1780086757043,26.67,73636.7,116.4,0.11498,0.0001,13.94836]
[1780086762079,26.67,73635.62,116.4,0.11485,0.0001,13.93758]
[1780086767113,26.67,73635.61,116.4,0.11484,0.0001,13.93637]
[1780086773155,26.67,73635.71,116.4,0.11483,0.0001,13.93595]
[1780086778191,26.67,73635.69,116.4,0.11482,0.0001,13.93467]
[1780086781108,26.66,73634.96,116.4,0.11474,0.0001,13.92773]
[1780086782397,26.66,73618.0,116.4,0.11303,0.0001,13.77636]
[1780086782814,26.66,73618.0,116.4,0.11303,0.0001,13.77636]
[1780086783228,26.66,73617.93,116.4,0.11302,0.0001,13.77575]
[1780086788970,26.66,73617.98,116.4,0.11301,0.0001,13.77466]
[1780086794305,26.66,73619.59,116.4,0.11314,0.0001,13.78624]
[1780086797177,26.66,73620.24,116.4,0.1132,0.0001,13.79119]
[1780086797210,26.66,73620.24,116.4,0.1132,0.0001,13.79119]
[1780086797932,26.66,73629.74,116.4,0.11415,0.0001,13.87526]
[1780086798238,26.66,73647.52,116.4,0.11595,0.0001,14.03389]
[1780086800596,26.66,73651.68,116.4,0.11636,0.0001,14.07029]
[1780086806389,26.65,73653.14,116.4,0.11649,0.0001,14.08168]
[1780086809635,26.65,73653.55,116.4,0.11653,0.0001,14.08484]
[1780086809655,26.65,73653.55,116.4,0.11653,0.0001,14.08484]
[1780086809844,26.65,73653.55,116.4,0.11653,0.0001,14.08484]
[1780086811646,26.65,73653.34,116.4,0.11647,0.0001,14.07875]
[1780086813703,26.65,73652.56,116.4,0.11639,0.0001,14.07151]
[1780086815770,26.65,73652.26,116.4,0.11635,0.0001,14.06837]
[1780086822126,26.65,73646.65,116.4,0.11577,0.0001,14.01681]
[1780086823857,26.65,73643.83,116.4,0.11548,0.0001,13.99133]
[1780086826149,26.65,73644.76,116.4,0.11557,0.0001,13.99928]
[1780086831564,26.65,73647.27,116.4,0.11581,0.0001,14.02105]
[1780086836599,26.65,73646.96,116.4,0.11577,0.0001,14.01752]
[1780086840862,26.65,73647.0,116.4,0.11577,0.0001,14.01737]
[1780086841856,26.65,73648.45,116.4,0.11591,0.0001,14.03]
[1780086842920,26.65,73647.57,116.4,0.11582,0.0001,14.02193]
[1780086847840,26.64,73646.28,116.4,0.11568,0.0001,14.0097]
[1780086848757,26.64,73644.49,116.4,0.1155,0.0001,13.99335]
[1780086848891,26.64,73644.49,116.4,0.1155,0.0001,13.99335]
[1780086848993,26.64,73644.04,116.4,0.11545,0.0001,13.98919]
[1780086850789,26.64,73644.0,116.4,0.11545,0.0001,13.98883]
[1780086856740,26.64,73639.69,116.4,0.11495,0.0001,13.94504]
[1780086861776,26.63,73637.99,116.4,0.11474,0.0001,13.92659]
[1780086867198,26.63,73639.21,116.4,0.11483,0.0001,13.93491]
[1780086872853,26.62,73636.44,116.4,0.11448,0.0001,13.90227]
[1780086877888,26.62,73635.21,116.4,0.11432,0.0001,13.88831]
[1780086882925,26.62,73635.41,116.4,0.1143,0.0001,13.88724]
[1780086888968,26.61,73633.22,116.4,0.11404,0.0001,13.8643]
[1780086894002,26.61,73633.33,116.4,0.11402,0.0001,13.86261]
[1780086899036,26.6,73635.56,116.4,0.11422,0.0001,13.87976]
[1780086904073,26.6,73644.29,116.4,0.11507,0.0001,13.95481]
[1780086909108,26.6,73644.2,116.4,0.11502,0.0001,13.95068]
[1780086914143,26.59,73638.39,116.4,0.11439,0.0001,13.89567]
[1780086919180,26.59,73638.4,116.4,0.11436,0.0001,13.89284]
[1780086924215,26.59,73637.94,116.4,0.11428,0.0001,13.8859]
[1780086929250,26.58,73638.04,116.4,0.11426,0.0001,13.884]
[1780086934286,26.58,73636.79,116.4,0.11408,0.0001,13.86658]
[1780086939320,26.57,73640.34,116.4,0.11441,0.0001,13.89558]
[1780086945362,26.57,73640.05,116.4,0.11434,0.0001,13.88946]
[1780086950397,26.57,73640.06,116.4,0.1143,0.0001,13.88658]
[1780086956439,26.56,73637.75,116.4,0.11403,0.0001,13.8625]
[1780086961820,26.56,73637.75,116.4,0.114,0.0001,13.86032]
[1780086965764,26.56,73623.46,116.4,0.11254,0.0001,13.73087]
[1780086973105,26.55,73620.21,116.4,0.11219,0.0001,13.69964]
[1780086978701,26.55,73617.52,116.4,0.1119,0.0001,13.6736]
[1780086984217,26.55,73613.53,116.4,0.11149,0.0001,13.63703]
[1780086989804,26.55,73612.72,116.4,0.11139,0.0001,13.62832]
[1780086995713,26.55,73612.02,116.4,0.11129,0.0001,13.61739]
[1780087000749,26.54,73601.7,116.4,0.11025,0.0001,13.52478]
[1780087005788,26.54,73601.94,116.4,0.11027,0.0001,13.52661]
[1780087010823,26.54,73602.1,116.4,0.11029,0.0001,13.52778]
[1780087015858,26.54,73602.44,116.4,0.11032,0.0001,13.53059]
[1780087021963,26.54,73602.15,116.4,0.11029,0.0001,13.52787]
[1780087027942,26.54,73606.2,116.4,0.11068,0.0001,13.56325]
[1780087032978,26.54,73607.45,116.4,0.1108,0.0001,13.57394]
[1780087038016,26.54,73616.94,116.4,0.11173,0.0001,13.65755]
[1780087043483,26.54,73622.07,116.4,0.11224,0.0001,13.70239]
[1780087049097,26.54,73624.68,116.4,0.11247,0.0001,13.72355]
[1780087054132,26.54,73612.69,116.4,0.11124,0.0001,13.61194]
[1780087059167,26.53,73613.31,116.4,0.11129,0.0001,13.6168]
[1780087064203,26.53,73613.33,116.4,0.11129,0.0001,13.61633]
[1780087069238,26.53,73614.04,116.4,0.11135,0.0001,13.62197]
[1780087074273,26.53,73602.78,116.4,0.11023,0.0001,13.52145]
[1780087079308,26.53,73601.8,116.4,0.11013,0.0001,13.51298]
[1780087084343,26.53,73613.11,116.4,0.11125,0.0001,13.61315]
[1780087089378,26.53,73619.09,116.4,0.11184,0.0001,13.66543]
[1780087094413,26.53,73619.35,116.4,0.11185,0.0001,13.6666]
[1780087099448,26.53,73615.08,116.4,0.11141,0.0001,13.6275]
[1780087104483,26.53,73613.79,116.4,0.11127,0.0001,13.61517]
[1780087109518,26.53,73609.27,116.4,0.11081,0.0001,13.57422]
[1780087114553,26.53,73609.76,116.4,0.11083,0.0001,13.57465]
[1780087119588,26.53,73608.92,116.4,0.11075,0.0001,13.56667]
[1780087124623,26.52,73611.42,116.4,0.11099,0.0001,13.5884]
[1780087129658,26.52,73612.18,116.4,0.11106,0.0001,13.59449]
[1780087134693,26.52,73615.67,116.4,0.11139,0.0001,13.62484]
[1780087140117,26.52,73617.36,116.4,0.11155,0.0001,13.63907]
[1780087145770,26.52,73619.04,116.4,0.1117,0.0001,13.65254]
[1780087150805,26.52,73611.79,116.4,0.11097,0.0001,13.58706]
[1780087155840,26.52,73612.56,116.4,0.11104,0.0001,13.59331]
[1780087160875,26.52,73611.2,116.4,0.1109,0.0001,13.58062]
[1780087166352,26.52,73611.23,116.4,0.1109,0.0001,13.58046]
[1780087171952,26.52,73612.13,116.4,0.11095,0.0001,13.58423]
[1780087176987,26.51,73612.7,116.4,0.111,0.0001,13.58868]
[1780087182027,26.51,73613.04,116.4,0.11103,0.0001,13.59102]
[1780087189892,26.51,73612.85,116.4,0.111,0.0001,13.58875]
[1780087195775,26.51,73612.83,116.4,0.11099,0.0001,13.58731]
[1780087201162,26.51,73610.97,116.4,0.11079,0.0001,13.56993]
[1780087206198,26.51,73610.99,116.4,0.11079,0.0001,13.56969]
[1780087211240,26.51,73605.39,116.4,0.11023,0.0001,13.51965]
[1780087216275,26.51,73606.82,116.4,0.11037,0.0001,13.53229]
[1780087225339,26.51,73607.15,116.4,0.1104,0.0001,13.53503]
[1780087230374,26.51,73612.72,116.4,0.11095,0.0001,13.58424]
[1780087235409,26.51,73613.09,116.4,0.11096,0.0001,13.58372]
[1780087236476,26.51,73613.09,116.4,0.11096,0.0001,13.58372]
[1780087236570,26.51,73613.08,116.4,0.11096,0.0001,13.58355]
[1780087242458,26.51,73612.26,116.4,0.1109,0.0001,13.57818]
[1780087243241,26.51,73612.26,116.4,0.1109,0.0001,13.57818]
[1780087243267,26.51,73612.26,116.4,0.1109,0.0001,13.57818]
[1780087252532,26.51,73612.58,116.4,0.11097,0.0001,13.58418]
[1780087257566,26.52,73612.15,116.4,0.11094,0.0001,13.58183]
[1780087260120,26.52,73612.1,116.4,0.11094,0.0001,13.58196]
[1780087263283,26.52,73599.62,116.4,0.10972,0.0001,13.4721]
[1780087263615,26.52,73599.6,116.4,0.10972,0.0001,13.47237]
[1780087268649,26.52,73599.46,116.4,0.10971,0.0001,13.47133]
[1780087273684,26.52,73599.52,116.4,0.10972,0.0001,13.47208]
[1780087278719,26.52,73601.71,116.4,0.10994,0.0001,13.49181]
[1780087284761,26.52,73605.9,116.4,0.11036,0.0001,13.52916]
[1780087289796,26.52,73606.83,116.4,0.11045,0.0001,13.53732]
[1780087294831,26.52,73606.64,116.4,0.1104,0.0001,13.53206]
[1780087299866,26.52,73606.66,116.4,0.1104,0.0001,13.53212]
[1780087308329,26.52,73606.1,116.4,0.11035,0.0001,13.52707]
[1780087313964,26.52,73610.38,116.4,0.11077,0.0001,13.56488]
[1780087320022,26.52,73611.04,116.4,0.11083,0.0001,13.57031]
[1780087325044,26.52,73610.5,116.4,0.11077,0.0001,13.56517]
[1780087330079,26.52,73611.26,116.4,0.11084,0.0001,13.5716]
[1780087338618,26.52,73611.05,116.4,0.11082,0.0001,13.56948]
[1780087343868,26.52,73610.05,116.4,0.11071,0.0001,13.56012]
[1780087345792,26.52,73610.05,116.4,0.11071,0.0001,13.56004]
[1780087346355,26.52,73612.41,116.4,0.11095,0.0001,13.58133]
[1780087352238,26.52,73612.55,116.4,0.11096,0.0001,13.58077]
[1780087357273,26.52,73612.12,116.4,0.11094,0.0001,13.5786]
[1780087360239,26.52,73611.91,116.4,0.11093,0.0001,13.57776]
[1780087365906,26.53,73612.22,116.4,0.11099,0.0001,13.58359]
[1780087375400,26.53,73612.34,116.4,0.11106,0.0001,13.58992]
[1780087380434,26.54,73612.27,116.4,0.11109,0.0001,13.5919]
[1780087385468,26.54,73612.22,116.4,0.11111,0.0001,13.59406]
[1780087390504,26.54,73612.74,116.4,0.11119,0.0001,13.60124]
[1780087393170,26.54,73612.79,116.4,0.11121,0.0001,13.60268]
[1780087393283,26.54,73612.79,116.4,0.11121,0.0001,13.60268]
[1780087395299,26.54,73612.79,116.4,0.11121,0.0001,13.60268]
[1780087402588,26.55,73612.76,116.4,0.11126,0.0001,13.60731]
[1780087403552,26.55,73612.76,116.4,0.11126,0.0001,13.60731]
[1780087408629,26.55,73613.09,116.4,0.11133,0.0001,13.61322]
[1780087413665,26.56,73612.62,116.4,0.11129,0.0001,13.60808]
[1780087413884,26.56,73612.62,116.4,0.11129,0.0001,13.60808]
[1780087419706,26.56,73612.82,116.4,0.11134,0.0001,13.61283]
[1780087424742,26.56,73612.8,116.4,0.11137,0.0001,13.61514]
[1780087429777,26.57,73607.65,116.4,0.11089,0.0001,13.57197]
[1780087434812,26.57,73609.82,116.4,0.11113,0.0001,13.59393]
[1780087439847,26.58,73608.92,116.4,0.11107,0.0001,13.58852]
[1780087444883,26.58,73609.44,116.4,0.11115,0.0001,13.59569]
[1780087450925,26.58,73608.86,116.4,0.11113,0.0001,13.59357]
[1780087455960,26.59,73608.9,116.4,0.11116,0.0001,13.59641]
[1780087460995,26.59,73609.06,116.4,0.11121,0.0001,13.60024]
[1780087466030,26.59,73609.51,116.4,0.11128,0.0001,13.60661]
[1780087471065,26.59,73609.92,116.4,0.11132,0.0001,13.60912]
[1780087478114,26.6,73609.42,116.4,0.11131,0.0001,13.60788]
[1780087483149,26.6,73608.71,116.4,0.11126,0.0001,13.60389]
[1780087488184,26.6,73609.59,116.4,0.11138,0.0001,13.61399]
[1780087493219,26.61,73609.4,116.4,0.11138,0.0001,13.61452]
[1780087498254,26.61,73610.49,116.4,0.11152,0.0001,13.62644]
[1780087503822,26.61,73620.86,116.4,0.11257,0.0001,13.72033]
[1780087506305,26.61,73623.35,116.4,0.11283,0.0001,13.74339]
[1780087511345,26.62,73621.44,116.4,0.11266,0.0001,13.728]
[1780087516380,26.62,73623.94,116.4,0.11293,0.0001,13.7518]
[1780087521416,26.62,73624.66,116.4,0.11301,0.0001,13.75964]
[1780087526450,26.62,73632.26,116.4,0.11379,0.0001,13.8287]
[1780087531485,26.62,73633.39,116.4,0.1139,0.0001,13.83642]
[1780087534032,26.62,73634.78,116.4,0.11404,0.0001,13.84917]
[1780087537334,26.62,73642.23,116.4,0.1148,0.0001,13.91613]
[1780087537561,26.62,73642.23,116.4,0.1148,0.0001,13.91613]
[1780087537631,26.62,73642.23,116.4,0.1148,0.0001,13.91613]
[1780087537747,26.62,73642.23,116.4,0.1148,0.0001,13.91613]
[1780087538304,26.62,73642.78,116.4,0.11486,0.0001,13.92112]
[1780087543575,26.62,73643.95,116.4,0.11498,0.0001,13.93189]
[1780087549617,26.62,73641.01,116.4,0.11468,0.0001,13.90586]
[1780087554654,26.62,73641.76,116.4,0.11476,0.0001,13.91293]
[1780087558038,26.63,73642.65,116.4,0.11486,0.0001,13.92102]
[1780087558351,26.63,73642.65,116.4,0.11486,0.0001,13.92102]
[1780087558682,26.63,73643.06,116.4,0.1149,0.0001,13.92473]
[1780087563717,26.63,73645.33,116.4,0.11515,0.0001,13.94702]
[1780087569759,26.63,73643.82,116.4,0.11502,0.0001,13.93577]
[1780087572804,26.63,73644.53,116.4,0.11511,0.0001,13.94288]
[1780087572905,26.63,73644.69,116.4,0.11513,0.0001,13.94468]
[1780087577815,26.63,73631.79,116.4,0.11382,0.0001,13.82968]
[1780087582850,26.63,73638.09,116.4,0.11446,0.0001,13.88631]
[1780087588895,26.63,73638.56,116.4,0.11451,0.0001,13.89076]
[1780087593930,26.63,73644.45,116.4,0.11509,0.0001,13.93987]
[1780087597641,26.63,73644.64,116.4,0.11511,0.0001,13.94144]
[1780087599213,26.63,73645.05,116.4,0.11515,0.0001,13.94502]
[1780087600155,26.63,73644.27,116.4,0.11507,0.0001,13.938]
[1780087600738,26.63,73644.27,116.4,0.11507,0.0001,13.938]
[1780087602762,26.63,73644.05,116.4,0.11504,0.0001,13.93597]
[1780087608028,26.63,73644.06,116.4,0.11504,0.0001,13.93585]
[1780087614069,26.63,73642.52,116.4,0.11488,0.0001,13.92201]
[1780087618129,26.63,73642.29,116.4,0.11486,0.0001,13.91989]
[1780087618513,26.63,73642.29,116.4,0.11486,0.0001,13.91989]
[1780087619081,26.63,73642.29,116.4,0.11486,0.0001,13.91989]
[1780087618898,26.63,73646.04,116.4,0.11524,0.0001,13.95334]
[1780087620832,26.63,73652.86,116.4,0.11594,0.0001,14.01459]
[1780087622176,26.63,73655.66,116.4,0.11623,0.0001,14.03987]
[1780087622308,26.63,73655.66,116.4,0.11623,0.0001,14.03987]
[1780087622401,26.63,73656.44,116.4,0.11631,0.0001,14.04705]
[1780087624972,26.63,73657.44,116.4,0.11642,0.0001,14.05661]
[1780087625019,26.64,73656.4,116.4,0.11633,0.0001,14.04848]
[1780087626435,26.64,73653.21,116.4,0.116,0.0001,14.01991]
[1780087626537,26.64,73650.46,116.4,0.11572,0.0001,13.99552]
[1780087630555,26.64,73648.55,116.4,0.11555,0.0001,13.9801]
[1780087630700,26.64,73648.55,116.4,0.11555,0.0001,13.9801]
[1780087630710,26.64,73648.55,116.4,0.11555,0.0001,13.9801]
[1780087630799,26.64,73648.83,116.4,0.11559,0.0001,13.98402]
[1780087636231,26.64,73651.32,116.4,0.11586,0.0001,14.00773]
[1780087646301,26.64,73651.25,116.4,0.11588,0.0001,14.00973]
[1780087653350,26.65,73650.47,116.4,0.1158,0.0001,14.00123]
[1780087658385,26.65,73651.07,116.4,0.11588,0.0001,14.00803]
[1780087662274,26.65,73650.99,116.4,0.11588,0.0001,14.00788]
[1780087662607,26.65,73644.7,116.4,0.11525,0.0001,13.95221]
[1780087663839,26.65,73644.7,116.4,0.11525,0.0001,13.95221]
[1780087664926,26.65,73640.6,116.4,0.11483,0.0001,13.91561]
[1780087666018,26.65,73638.66,116.4,0.11463,0.0001,13.89835]
[1780087671476,26.65,73638.0,116.4,0.11457,0.0001,13.89284]
[1780087676938,26.65,73638.25,116.4,0.1146,0.0001,13.89526]
[1780087680049,26.65,73638.38,116.4,0.11461,0.0001,13.89655]
[1780087681321,26.65,73637.36,116.4,0.11451,0.0001,13.88755]
[1780087683482,26.65,73632.14,116.4,0.11399,0.0001,13.84113]
[1780087684689,26.65,73634.9,116.4,0.11427,0.0001,13.86584]
[1780087688220,26.65,73648.67,116.4,0.11566,0.0001,13.98872]
[1780087695652,26.65,73650.64,116.4,0.11585,0.0001,14.00535]
[1780087701144,26.65,73652.22,116.4,0.11601,0.0001,14.01889]
[1780087703906,26.65,73651.01,116.4,0.11588,0.0001,14.00762]
[1780087709753,26.65,73650.09,116.4,0.11577,0.0001,13.99863]
[1780087713775,26.65,73647.48,116.4,0.11548,0.0001,13.97155]
[1780087714566,26.65,73646.8,116.4,0.11541,0.0001,13.9654]
[1780087719823,26.65,73640.6,116.4,0.11478,0.0001,13.90986]
[1780087720827,26.65,73640.6,116.4,0.11478,0.0001,13.90986]
[1780087723111,26.65,73640.57,116.4,0.11478,0.0001,13.90964]
[1780087724920,26.65,73639.74,116.4,0.11469,0.0001,13.90228]
[1780087725485,26.65,73639.52,116.4,0.11467,0.0001,13.90035]
[1780087730900,26.65,73626.44,116.4,0.11336,0.0001,13.78407]
[1780087733755,26.65,73627.75,116.4,0.11349,0.0001,13.79613]
[1780087738957,26.65,73625.57,116.4,0.11329,0.0001,13.77787]
[1780087744221,26.65,73619.13,116.4,0.11265,0.0001,13.72154]
[1780087745277,26.65,73618.86,116.4,0.11263,0.0001,13.71939]
[1780087745877,26.65,73618.86,116.4,0.11263,0.0001,13.71939]
[1780087745954,26.65,73618.86,116.4,0.11263,0.0001,13.71939]
[1780087751042,26.65,73615.91,116.4,0.11234,0.0001,13.69392]
[1780087756077,26.65,73615.27,116.4,0.11228,0.0001,13.68858]
[1780087761113,26.65,73624.83,116.4,0.11324,0.0001,13.77368]
[1780087762634,26.65,73624.85,116.4,0.11324,0.0001,13.77381]
[1780087769168,26.65,73623.81,116.4,0.11315,0.0001,13.76541]
[1780087770870,26.65,73623.84,116.4,0.11315,0.0001,13.76583]
[1780087776217,26.66,73624.2,116.4,0.11317,0.0001,13.76643]
[1780087777085,26.66,73624.2,116.4,0.11317,0.0001,13.76643]
[1780087782259,26.66,73627.85,116.4,0.11355,0.0001,13.79961]
[1780087785327,26.66,73628.41,116.4,0.11361,0.0001,13.80467]
[1780087787395,26.66,73628.45,116.4,0.11361,0.0001,13.80521]
[1780087793337,26.66,73626.9,116.4,0.11346,0.0001,13.79189]
[1780087799379,26.66,73629.21,116.4,0.1137,0.0001,13.81278]
[1780087801327,26.66,73631.64,116.4,0.11394,0.0001,13.83447]
[1780087801722,26.66,73631.64,116.4,0.11394,0.0001,13.83447]
[1780087803034,26.66,73634.85,116.4,0.11427,0.0001,13.86305]
[1780087808443,26.66,73643.27,116.4,0.11511,0.0001,13.93737]
[1780087811903,26.66,73643.99,116.4,0.11518,0.0001,13.94356]
[1780087813593,26.66,73630.72,116.4,0.11383,0.0001,13.8249]
[1780087816894,26.66,73630.56,116.4,0.11382,0.0001,13.82358]
[1780087822542,26.66,73630.6,116.4,0.11383,0.0001,13.82431]
[1780087826782,26.66,73628.17,116.4,0.11358,0.0001,13.80284]
[1780087830924,26.66,73626.66,116.4,0.11344,0.0001,13.78989]
[1780087837647,26.66,73628.0,116.4,0.11356,0.0001,13.79906]
[1780087842682,26.66,73627.28,116.4,0.11349,0.0001,13.79308]
[1780087847751,26.66,73629.78,116.4,0.11375,0.0001,13.81569]
[1780087849582,26.66,73631.96,116.4,0.11397,0.0001,13.83525]
[1780087850269,26.66,73631.96,116.4,0.11397,0.0001,13.83525]
[1780087850602,26.66,73632.15,116.4,0.11399,0.0001,13.83702]
[1780087850808,26.66,73632.15,116.4,0.11399,0.0001,13.83702]
[1780087853379,26.66,73618.67,116.4,0.11263,0.0001,13.71722]
[1780087857427,26.66,73616.97,116.4,0.11248,0.0001,13.70313]
[1780087857435,26.66,73616.97,116.4,0.11248,0.0001,13.70313]
[1780087858313,26.66,73616.63,116.4,0.11245,0.0001,13.70074]
[1780087859502,26.66,73615.27,116.4,0.11231,0.0001,13.68867]
[1780087860353,26.66,73614.57,116.4,0.11226,0.0001,13.68375]
[1780087862704,26.66,73614.57,116.4,0.11226,0.0001,13.68375]
[1780087862925,26.67,73614.68,116.4,0.11229,0.0001,13.68655]
[1780087863597,26.67,73614.68,116.4,0.11229,0.0001,13.68655]
[1780087870381,26.67,73615.55,116.4,0.11238,0.0001,13.69446]
[1780087875915,26.67,73613.72,116.4,0.1122,0.0001,13.67846]
[1780087880948,26.67,73622.98,116.4,0.11312,0.0001,13.76059]
[1780087881823,26.67,73622.98,116.4,0.11312,0.0001,13.76059]
[1780087886990,26.67,73624.0,116.4,0.11322,0.0001,13.76917]
[1780087892025,26.67,73621.84,116.4,0.11298,0.0001,13.74632]
[1780087892378,26.67,73621.84,116.4,0.11298,0.0001,13.74632]
[1780087898071,26.67,73620.99,116.4,0.11291,0.0001,13.74]
[1780087903109,26.67,73620.43,116.4,0.11287,0.0001,13.73623]
[1780087908144,26.67,73616.2,116.4,0.11246,0.0001,13.70015]
[1780087910744,26.67,73615.62,116.4,0.11241,0.0001,13.69563]
[1780087915794,26.67,73607.38,116.4,0.1116,0.0001,13.62339]
[1780087921236,26.67,73607.14,116.4,0.11159,0.0001,13.62243]
[1780087926265,26.68,73602.15,116.4,0.1111,0.0001,13.57902]
[1780087926336,26.68,73589.37,116.4,0.10984,0.0001,13.46633]
[1780087926755,26.68,73589.37,116.4,0.10984,0.0001,13.46633]
[1780087927563,26.68,73587.57,116.4,0.10967,0.0001,13.45087]
[1780087928287,26.68,73586.58,116.4,0.10958,0.0001,13.44217]
[1780087933322,26.68,73587.14,116.4,0.10963,0.0001,13.44747]
[1780087938359,26.68,73580.17,116.4,0.10896,0.0001,13.38635]
[1780087943394,26.68,73581.86,116.4,0.10913,0.0001,13.40167]
[1780087949436,26.68,73582.31,116.4,0.10917,0.0001,13.406]
[1780087954473,26.68,73581.82,116.4,0.10911,0.0001,13.39854]
[1780087959508,26.68,73581.08,116.4,0.10904,0.0001,13.39229]
[1780087964543,26.68,73580.73,116.4,0.10901,0.0001,13.38947]
[1780087969734,26.68,73580.07,116.4,0.10894,0.0001,13.38388]
[1780087975620,26.68,73579.59,116.4,0.1089,0.0001,13.38003]
[1780087980655,26.68,73579.55,116.4,0.1089,0.0001,13.37992]
[1780087985690,26.68,73578.08,116.4,0.10876,0.0001,13.36722]
[1780087991732,26.68,73575.11,116.4,0.10847,0.0001,13.34145]
[1780087996767,26.68,73570.3,116.4,0.10801,0.0001,13.29966]
[1780088002810,26.68,73570.56,116.4,0.10805,0.0001,13.30285]
[1780088008853,26.68,73572.46,116.4,0.10824,0.0001,13.32061]
[1780088015143,26.69,73571.28,116.4,0.10812,0.0001,13.30771]
[1780088020937,26.69,73565.58,116.4,0.10758,0.0001,13.25928]
[1780088026368,26.69,73565.28,116.4,0.10757,0.0001,13.25794]
[1780088026535,26.69,73562.92,116.4,0.10734,0.0001,13.23749]
[1780088026981,26.69,73562.07,116.4,0.10726,0.0001,13.22991]
[1780088027662,26.69,73562.07,116.4,0.10726,0.0001,13.22991]
[1780088027988,26.69,73561.83,116.4,0.10723,0.0001,13.22747]
[1780088030939,26.69,73561.44,116.4,0.10719,0.0001,13.22339]
[1780088030979,26.69,73561.44,116.4,0.10719,0.0001,13.22339]
[1780088031500,26.69,73561.44,116.4,0.10719,0.0001,13.22339]
[1780088032732,26.69,73560.89,116.4,0.10713,0.0001,13.21793]
[1780088032733,26.69,73560.89,116.4,0.10713,0.0001,13.21793]
[1780088033024,26.69,73564.06,116.4,0.10743,0.0001,13.24582]
[1780088038060,26.69,73564.44,116.4,0.10747,0.0001,13.24936]
[1780088043095,26.69,73569.27,116.4,0.10794,0.0001,13.29197]
[1780088047820,26.69,73575.03,116.4,0.1085,0.0001,13.34247]
[1780088049976,26.69,73575.51,116.4,0.10855,0.0001,13.34655]
[1780088055180,26.69,73577.37,116.4,0.10872,0.0001,13.36233]
[1780088059316,26.69,73576.67,116.4,0.10865,0.0001,13.35584]
[1780088059438,26.69,73576.67,116.4,0.10865,0.0001,13.35584]
[1780088059451,26.69,73576.67,116.4,0.10865,0.0001,13.35584]
[1780088059984,26.69,73571.54,116.4,0.10815,0.0001,13.31063]
[1780088066256,26.68,73562.51,116.4,0.10726,0.0001,13.23032]
[1780088071291,26.68,73564.73,116.4,0.10744,0.0001,13.24563]
[1780088076221,26.68,73564.6,116.4,0.10743,0.0001,13.24394]
[1780088081361,26.68,73561.19,116.4,0.1071,0.0001,13.21458]
[1780088084699,26.68,73562.75,116.4,0.10726,0.0001,13.22869]
[1780088091431,26.68,73572.14,116.4,0.10817,0.0001,13.31141]
[1780088094198,26.68,73572.18,116.4,0.10818,0.0001,13.31181]
[1780088099487,26.69,73568.55,116.4,0.10783,0.0001,13.28027]
[1780088104522,26.69,73571.72,116.4,0.10814,0.0001,13.3084]
[1780088107547,26.69,73558.35,116.4,0.10685,0.0001,13.19132]
[1780088107616,26.69,73558.35,116.4,0.10685,0.0001,13.19132]
[1780088113081,26.69,73558.7,116.4,0.10688,0.0001,13.19428]
[1780088118626,26.69,73559.16,116.4,0.10692,0.0001,13.19799]
[1780088123662,26.69,73551.23,116.4,0.10616,0.0001,13.12861]
[1780088128699,26.69,73551.22,116.4,0.10616,0.0001,13.12881]
[1780088134741,26.69,73549.37,116.4,0.10596,0.0001,13.10968]
[1780088139776,26.69,73548.4,116.4,0.10588,0.0001,13.10165]
[1780088144811,26.69,73548.42,116.4,0.10588,0.0001,13.10225]
[1780088149846,26.69,73545.77,116.4,0.10564,0.0001,13.07961]
[1780088154881,26.69,73543.33,116.4,0.10541,0.0001,13.05887]
[1780088160063,26.69,73543.48,116.4,0.10543,0.0001,13.0607]
[1780088166449,26.69,73535.32,116.4,0.10466,9e-05,12.99066]
[1780088171530,26.69,73535.2,116.4,0.10467,9e-05,12.99099]
[1780088178044,26.7,73528.92,116.4,0.1041,9e-05,12.93831]
[1780088183082,26.7,73537.55,116.4,0.10493,0.0001,13.01457]
[1780088188117,26.7,73537.98,116.4,0.10498,0.0001,13.01908]
[1780088196174,26.7,73537.1,116.4,0.10488,0.0001,13.00929]
[1780088201209,26.7,73541.2,116.4,0.10528,0.0001,13.04571]
[1780088206086,26.7,73544.56,116.4,0.10561,0.0001,13.07558]
[1780088212286,26.7,73545.75,116.4,0.10574,0.0001,13.08782]
[1780088217321,26.71,73547.09,116.4,0.10589,0.0001,13.1009]
[1780088222356,26.71,73541.51,116.4,0.10537,0.0001,13.05354]
[1780088227391,26.71,73543.77,116.4,0.1056,0.0001,13.07476]
[1780088232426,26.71,73542.2,116.4,0.10547,0.0001,13.06262]
[1780088237764,26.71,73543.37,116.4,0.10559,0.0001,13.07411]
[1780088242834,26.71,73551.08,116.4,0.10635,0.0001,13.1429]
[1780088243078,26.71,73551.08,116.4,0.10635,0.0001,13.1429]
[1780088248146,26.72,73558.64,116.4,0.10708,0.0001,13.20965]
[1780088253444,26.72,73558.72,116.4,0.10709,0.0001,13.21077]
[1780088255452,26.72,73558.75,116.4,0.10708,0.0001,13.20801]
[1780088264650,26.72,73557.19,116.4,0.10694,0.0001,13.1954]
[1780088269685,26.72,73557.42,116.4,0.10697,0.0001,13.19792]
[1780088275727,26.72,73557.21,116.4,0.10695,0.0001,13.19668]
[1780088282959,26.72,73557.21,116.4,0.10695,0.0001,13.19668]
[1780088288491,26.72,73557.21,116.4,0.10696,0.0001,13.19681]
[1780088293853,26.72,73558.18,116.4,0.10704,0.0001,13.20436]
[1780088298888,26.72,73557.25,116.4,0.10694,0.0001,13.19546]
[1780088303923,26.72,73557.23,116.4,0.10693,0.0001,13.19457]
[1780088308958,26.72,73557.38,116.4,0.10694,0.0001,13.19518]
[1780088313993,26.71,73559.39,116.4,0.1071,0.0001,13.20864]
[1780088316428,26.71,73560.27,116.4,0.10718,0.0001,13.21619]
[1780088318688,26.71,73562.11,116.4,0.10736,0.0001,13.23196]
[1780088324063,26.71,73565.91,116.4,0.10772,0.0001,13.26533]
[1780088329558,26.71,73563.21,116.4,0.10746,0.0001,13.2416]
[1780088333524,26.71,73564.74,116.4,0.10761,0.0001,13.25512]
[1780088334567,26.71,73565.23,116.4,0.10766,0.0001,13.25941]
[1780088340532,26.71,73565.85,116.4,0.10772,0.0001,13.26485]
[1780088348218,26.71,73564.25,116.4,0.10756,0.0001,13.25074]
[1780088354858,26.71,73563.85,116.4,0.10752,0.0001,13.24723]
[1780088359958,26.71,73567.77,116.4,0.1079,0.0001,13.28154]
[1780088360830,26.71,73567.77,116.4,0.1079,0.0001,13.28154]
[1780088362246,26.71,73569.13,116.4,0.10803,0.0001,13.29336]
[1780088364820,26.71,73573.17,116.4,0.10842,0.0001,13.32868]
[1780088364903,26.71,73573.17,116.4,0.10842,0.0001,13.32868]
[1780088366725,26.71,73588.83,116.4,0.10995,0.0001,13.46615]
[1780088367448,26.71,73590.37,116.4,0.1101,0.0001,13.47941]
[1780088368162,26.71,73589.69,116.4,0.11003,0.0001,13.47308]
[1780088368374,26.71,73588.41,116.4,0.1099,0.0001,13.46167]
[1780088373410,26.71,73589.56,116.4,0.10998,0.0001,13.46781]
[1780088378445,26.71,73589.06,116.4,0.10993,0.0001,13.46296]
[1780088383482,26.71,73586.2,116.4,0.10965,0.0001,13.43749]
[1780088388553,26.71,73582.12,116.4,0.10925,0.0001,13.40154]
[1780088394219,26.71,73578.95,116.4,0.10894,0.0001,13.37388]
[1780088399682,26.71,73579.06,116.4,0.10896,0.0001,13.37532]
[1780088405002,26.71,73590.54,116.4,0.11008,0.0001,13.47627]
[1780088410677,26.71,73591.54,116.4,0.11017,0.0001,13.4847]
[1780088415713,26.71,73593.62,116.4,0.11037,0.0001,13.50273]
[1780088420879,26.71,73595.38,116.4,0.11054,0.0001,13.51794]
[1780088425850,26.71,73597.82,116.4,0.11078,0.0001,13.53895]
[1780088425874,26.71,73597.82,116.4,0.11078,0.0001,13.53895]
[1780088425944,26.71,73598.2,116.4,0.11081,0.0001,13.54219]
[1780088428672,26.71,73601.95,116.4,0.11119,0.0001,13.57585]
[1780088433865,26.71,73597.52,116.4,0.11076,0.0001,13.53612]
[1780088438900,26.72,73594.25,116.4,0.11047,0.0001,13.51]
[1780088443935,26.72,73594.42,116.4,0.11052,0.0001,13.51435]
[1780088448970,26.72,73594.46,116.4,0.11056,0.0001,13.51753]
[1780088454005,26.73,73594.43,116.4,0.11058,0.0001,13.52007]
[1780088462063,26.73,73597.15,116.4,0.1109,0.0001,13.54845]
[1780088467098,26.74,73598.13,116.4,0.11103,0.0001,13.55961]
[1780088472133,26.74,73598.99,116.4,0.11114,0.0001,13.56966]
[1780088475924,26.74,73600.41,116.4,0.1113,0.0001,13.58364]
[1780088481773,26.74,73600.74,116.4,0.11135,0.0001,13.58795]
[1780088487997,26.74,73600.94,116.4,0.11138,0.0001,13.59111]
[1780088497438,26.75,73595.18,116.4,0.11082,0.0001,13.53927]
[1780088497541,26.75,73595.1,116.4,0.11082,0.0001,13.53915]
[1780088505366,26.75,73595.38,116.4,0.11084,0.0001,13.54088]
[1780088510374,26.75,73595.38,116.4,0.11084,0.0001,13.54088]
[1780088512901,26.75,73581.69,116.4,0.10948,0.0001,13.41961]
[1780088518459,26.75,73580.05,116.4,0.10933,0.0001,13.40566]
[1780088523494,26.75,73579.16,116.4,0.10924,0.0001,13.39821]
[1780088528528,26.75,73578.65,116.4,0.1092,0.0001,13.39416]
[1780088534217,26.75,73576.7,116.4,0.10901,0.0001,13.37729]
[1780088540615,26.75,73567.42,116.4,0.10813,0.0001,13.29722]
[1780088545651,26.75,73566.69,116.4,0.10807,0.0001,13.29188]
[1780088550931,26.75,73565.92,116.4,0.108,0.0001,13.28599]
[1780088556728,26.76,73557.26,116.4,0.10716,0.0001,13.20877]
[1780088561763,26.76,73564.08,116.4,0.10784,0.0001,13.26994]
[1780088566798,26.76,73564.65,116.4,0.10791,0.0001,13.2761]
[1780088571837,26.76,73571.39,116.4,0.10857,0.0001,13.33614]
[1780088574105,26.76,73586.03,116.4,0.11001,0.0001,13.465]
[1780088579906,26.76,73593.89,116.4,0.11077,0.0001,13.53349]
[1780088583333,26.76,73593.92,116.4,0.11077,0.0001,13.53336]
[1780088583338,26.76,73593.92,116.4,0.11077,0.0001,13.53336]
[1780088584037,26.76,73601.0,116.4,0.11147,0.0001,13.59634]
[1780088589976,26.76,73610.91,116.4,0.11248,0.0001,13.68596]
[1780088595096,26.76,73605.71,116.4,0.11198,0.0001,13.6412]
[1780088602725,26.77,73597.79,116.4,0.11123,0.0001,13.57416]
[1780088603873,26.77,73596.27,116.4,0.11108,0.0001,13.56117]
[1780088603923,26.77,73596.27,116.4,0.11108,0.0001,13.56117]
[1780088604081,26.77,73593.97,116.4,0.11086,0.0001,13.54132]
[1780088605961,26.77,73591.86,116.4,0.11065,0.0001,13.52256]
[1780088605964,26.77,73591.86,116.4,0.11065,0.0001,13.52256]
[1780088606094,26.77,73588.95,116.4,0.11036,0.0001,13.49679]
[1780088611130,26.77,73589.24,116.4,0.11038,0.0001,13.49741]
[1780088616167,26.77,73589.13,116.4,0.11039,0.0001,13.49796]
[1780088621202,26.77,73583.46,116.4,0.10985,0.0001,13.44972]
[1780088624523,26.78,73583.56,116.4,0.10987,0.0001,13.45097]
[1780088625806,26.78,73583.56,116.4,0.10988,0.0001,13.45209]
[1780088630717,26.78,73579.88,116.4,0.10954,0.0001,13.42157]
[1780088630811,26.78,73579.88,116.4,0.10955,0.0001,13.42239]
[1780088642928,26.78,73579.96,116.4,0.10956,0.0001,13.42309]
[1780088648391,26.78,73580.1,116.4,0.10957,0.0001,13.42436]
[1780088654041,26.78,73580.22,116.4,0.10958,0.0001,13.42543]
[1780088655475,26.78,73583.7,116.4,0.10992,0.0001,13.45603]
[1780088656134,26.78,73586.13,116.4,0.11016,0.0001,13.47769]
[1780088661482,26.78,73592.06,116.4,0.11076,0.0001,13.53134]
[1780088663579,26.78,73592.27,116.4,0.11079,0.0001,13.53343]
[1780088669538,26.78,73597.21,116.4,0.11129,0.0001,13.5785]
[1780088676614,26.79,73597.57,116.4,0.11131,0.0001,13.57862]
[1780088688672,26.79,73597.61,116.4,0.11135,0.0001,13.5822]
[1780088693707,26.79,73597.33,116.4,0.11133,0.0001,13.58067]
[1780088698743,26.79,73597.54,116.4,0.11137,0.0001,13.58352]
[1780088702771,26.79,73650.53,116.4,0.1167,0.0001,14.05415]
[1780088708238,26.77,73650.29,116.4,0.11647,0.0001,14.03467]
[1780088709358,26.77,73650.39,116.4,0.11648,0.0001,14.03485]
[1780088709970,26.77,73650.39,116.4,0.11648,0.0001,14.03485]
[1780088710531,26.77,73654.47,116.4,0.11689,0.0001,14.07116]
[1780088710829,26.77,73607.47,116.4,0.11215,0.0001,13.6535]
[1780088715939,26.77,73612.59,116.4,0.11268,0.0001,13.70046]
[1780088721905,26.77,73611.8,116.4,0.11263,0.0001,13.69611]
[1780088726940,26.78,73614.88,116.4,0.11296,0.0001,13.72516]
[1780088731772,26.78,73613.51,116.4,0.11283,0.0001,13.7143]
[1780088737010,26.78,73613.86,116.4,0.11287,0.0001,13.7158]
[1780088742045,26.78,73613.82,116.4,0.11288,0.0001,13.71689]
[1780088748087,26.78,73614.29,116.4,0.11294,0.0001,13.72266]
[1780088753123,26.79,73614.5,116.4,0.11298,0.0001,13.72583]
[1780088760172,26.79,73614.54,116.4,0.11301,0.0001,13.72793]
[1780088765207,26.79,73607.34,116.4,0.1123,0.0001,13.66558]
[1780088770242,26.79,73607.35,116.4,0.11232,0.0001,13.66734]
[1780088776284,26.8,73607.93,116.4,0.1124,0.0001,13.67448]
[1780088781319,26.8,73606.39,116.4,0.11227,0.0001,13.66259]
[1780088786355,26.8,73606.48,116.4,0.1123,0.0001,13.66519]
[1780088791389,26.8,73607.54,116.4,0.1124,0.0001,13.67287]
[1780088796424,26.8,73615.4,116.4,0.1132,0.0001,13.74394]
[1780088801701,26.81,73614.31,116.4,0.11311,0.0001,13.73528]
[1780088807088,26.81,73604.44,116.4,0.11214,0.0001,13.64974]
[1780088812537,26.81,73606.5,116.4,0.11238,0.0001,13.67064]
[1780088817876,26.81,73613.36,116.4,0.11308,0.0001,13.73295]
[1780088818409,26.81,73623.29,116.4,0.11408,0.0001,13.821]
[1780088819648,26.81,73626.07,116.4,0.11436,0.0001,13.84564]
[1780088820615,26.81,73628.47,116.4,0.1146,0.0001,13.86711]
[1780088822544,26.81,73629.02,116.4,0.11466,0.0001,13.87206]
[1780088824110,26.81,73628.9,116.4,0.11465,0.0001,13.87106]
[1780088824354,26.81,73628.9,116.4,0.11465,0.0001,13.87106]
[1780088824585,26.81,73630.03,116.4,0.11476,0.0001,13.88121]
[1780088824929,26.81,73630.03,116.4,0.11476,0.0001,13.88121]
[1780088824957,26.81,73630.03,116.4,0.11476,0.0001,13.88121]
[1780088824991,26.81,73630.03,116.4,0.11476,0.0001,13.88121]
[1780088825313,26.81,73636.46,116.4,0.11541,0.0001,13.93827]
[1780088826672,26.82,73646.08,116.4,0.1164,0.0001,14.02446]
[1780088827189,26.82,73646.08,116.4,0.1164,0.0001,14.02446]
[1780088827258,26.82,73646.08,116.4,0.1164,0.0001,14.02446]
[1780088828803,26.82,73664.56,116.4,0.1183,0.0001,14.19034]
[1780088833814,26.82,73664.64,116.4,0.11833,0.0001,14.19276]
[1780088836375,26.82,73662.72,116.4,0.11814,0.0001,14.17595]
[1780088841398,26.82,73668.83,116.4,0.11879,0.0001,14.2324]
[1780088846519,26.82,73669.96,116.4,0.11893,0.0001,14.2444]
[1780088851732,26.83,73671.27,116.4,0.11908,0.0001,14.25759]
[1780088852845,26.83,73671.28,116.4,0.11906,0.0001,14.25448]
[1780088858708,26.83,73678.07,116.4,0.11978,0.0001,14.31654]
[1780088863899,26.83,73670.9,116.4,0.11906,0.0001,14.25382]
[1780088867446,26.83,73669.56,116.4,0.11892,0.0001,14.24242]
[1780088876991,26.84,73669.16,116.4,0.11892,0.0001,14.2421]
[1780088879816,26.84,73668.93,116.4,0.1189,0.0001,14.24034]
[1780088879825,26.84,73668.93,116.4,0.1189,0.0001,14.24034]
[1780088880116,26.84,73668.93,116.4,0.1189,0.0001,14.24034]
[1780088880276,26.84,73668.93,116.4,0.1189,0.0001,14.24034]
[1780088880376,26.84,73665.89,116.4,0.11859,0.0001,14.21378]
[1780088881331,26.84,73665.89,116.4,0.11859,0.0001,14.21378]
[1780088881394,26.84,73665.89,116.4,0.11859,0.0001,14.21378]
[1780088882151,26.84,73662.65,116.4,0.11826,0.0001,14.18479]
[1780088882340,26.84,73662.65,116.4,0.11826,0.0001,14.18479]
[1780088882599,26.84,73661.82,116.4,0.11817,0.0001,14.17735]
[1780088882617,26.84,73661.82,116.4,0.11817,0.0001,14.17735]
[1780088883047,26.84,73655.07,116.4,0.11748,0.0001,14.11676]
[1780088886679,26.83,73646.75,116.4,0.11662,0.0001,14.04192]
[1780088888440,26.83,73644.77,116.4,0.11641,0.0001,14.02411]
[1780088889115,26.83,73642.2,116.4,0.11615,0.0001,14.00108]
[1780088890888,26.83,73634.71,116.4,0.11539,0.0001,13.9343]
[1780088896140,26.83,73635.55,116.4,0.11547,0.0001,13.94136]
[1780088896776,26.83,73635.55,116.4,0.11547,0.0001,13.94136]
[1780088902182,26.83,73635.7,116.4,0.11547,0.0001,13.94214]
[1780088907217,26.83,73636.16,116.4,0.11552,0.0001,13.9457]
[1780088912252,26.83,73635.42,116.4,0.11541,0.0001,13.93517]
[1780088917287,26.83,73634.11,116.4,0.11527,0.0001,13.9232]
[1780088922322,26.83,73626.35,116.4,0.11449,0.0001,13.8544]
[1780088927357,26.83,73625.49,116.4,0.11441,0.0001,13.84717]
[1780088932392,26.83,73626.19,116.4,0.11448,0.0001,13.85378]
[1780088937427,26.83,73627.81,116.4,0.11465,0.0001,13.86847]
[1780088942218,26.83,73627.56,116.4,0.11463,0.0001,13.86643]
[1780088944092,26.83,73620.58,116.4,0.11393,0.0001,13.80478]
[1780088946095,26.83,73623.49,116.4,0.11422,0.0001,13.83072]
[1780088950423,26.83,73623.91,116.4,0.11426,0.0001,13.8344]
[1780088955565,26.83,73634.15,116.4,0.11529,0.0001,13.925]
[1780088960600,26.83,73624.33,116.4,0.1143,0.0001,13.83797]
[1780088965635,26.83,73623.86,116.4,0.11426,0.0001,13.83416]
[1780088970670,26.83,73621.47,116.4,0.11403,0.0001,13.81351]
[1780088975714,26.83,73629.46,116.4,0.11481,0.0001,13.88129]
[1780088981747,26.83,73624.97,116.4,0.11436,0.0001,13.84165]
[1780088986783,26.84,73625.01,116.4,0.11437,0.0001,13.8424]
[1780088991818,26.84,73624.63,116.4,0.11434,0.0001,13.83944]
[1780088996853,26.84,73624.86,116.4,0.11437,0.0001,13.84191]
[1780089001888,26.84,73624.7,116.4,0.11435,0.0001,13.84094]
[1780089006923,26.84,73624.35,116.4,0.11432,0.0001,13.83831]
[1780089016995,26.84,73624.35,116.4,0.11434,0.0001,13.83931]
[1780089023037,26.84,73624.15,116.4,0.11432,0.0001,13.83825]
[1780089026677,26.84,73624.62,116.4,0.11438,0.0001,13.84272]
[1780089032858,26.84,73624.45,116.4,0.11436,0.0001,13.8412]
[1780089038142,26.84,73624.45,116.4,0.11434,0.0001,13.83832]
[1780089043145,26.84,73624.48,116.4,0.11435,0.0001,13.8389]
[1780089045287,26.84,73622.62,116.4,0.11416,0.0001,13.82264]
[1780089051410,26.84,73629.22,116.4,0.11483,0.0001,13.88147]
[1780089057276,26.84,73628.27,116.4,0.11473,0.0001,13.87261]
[1780089064220,26.84,73628.11,116.4,0.11471,0.0001,13.87089]
[1780089067142,26.84,73629.05,116.4,0.1148,0.0001,13.8788]
[1780089073388,26.84,73634.62,116.4,0.11536,0.0001,13.9277]
[1780089075102,26.84,73634.64,116.4,0.11536,0.0001,13.92779]
[1780089077261,26.84,73643.44,116.4,0.11625,0.0001,14.00574]
[1780089078749,26.84,73645.3,116.4,0.11643,0.0001,14.02184]
[1780089083412,26.84,73645.54,116.4,0.11645,0.0001,14.02305]
[1780089083639,26.84,73645.89,116.4,0.11648,0.0001,14.02593]
[1780089089162,26.84,73648.07,116.4,0.11669,0.0001,14.0446]
[1780089094535,26.84,73649.24,116.4,0.11678,0.0001,14.05051]
[1780089100969,26.83,73649.27,116.4,0.11678,0.0001,14.05042]
[1780089106620,26.83,73656.73,116.4,0.11752,0.0001,14.11488]
[1780089111654,26.83,73657.81,116.4,0.11761,0.0001,14.12311]
[1780089112324,26.83,73657.81,117.4,0.11761,0.0001,14.12311]
[1780089112660,26.83,73657.81,117.4,0.11761,0.0001,14.12311]
[1780089112425,26.83,73657.81,117.4,0.11761,0.0001,14.12283]
[1780089114837,26.83,73657.71,117.4,0.11759,0.0001,14.12118]
[1780089116144,26.83,73657.57,117.4,0.11757,0.0001,14.11956]
[1780089116199,26.83,73657.57,117.4,0.11757,0.0001,14.11956]
[1780089116234,26.83,73657.57,117.4,0.11757,0.0001,14.11956]
[1780089116574,26.83,73657.57,117.4,0.11757,0.0001,14.11956]
[1780089116690,26.83,73662.81,117.4,0.1181,0.0001,14.16594]
[1780089117045,26.83,73662.81,117.4,0.1181,0.0001,14.16594]
[1780089117074,26.83,73662.81,117.4,0.1181,0.0001,14.16594]
[1780089117697,26.83,73665.64,117.4,0.11839,0.0001,14.19115]
[1780089122732,26.83,73664.84,117.4,0.11833,0.0001,14.18542]
[1780089123229,26.83,73664.84,117.4,0.11833,0.0001,14.18542]
[1780089123739,26.83,73664.95,117.4,0.11834,0.0001,14.18671]
[1780089128774,26.83,73659.95,117.4,0.11782,0.0001,14.14166]
[1780089131970,26.83,73659.96,117.4,0.11782,0.0001,14.14169]
[1780089137837,26.83,73660.01,117.4,0.11782,0.0001,14.14164]
[1780089140358,26.83,73659.98,117.4,0.11782,0.0001,14.14124]
[1780089151935,26.83,73669.35,117.4,0.11873,0.0001,14.21922]
[1780089156970,26.82,73669.48,117.4,0.11874,0.0001,14.21944]
[1780089162416,26.82,73670.5,117.4,0.11883,0.0001,14.2278]
[1780089162517,26.82,73670.43,117.4,0.11882,0.0001,14.22677]
[1780089168048,26.82,73666.57,117.4,0.11839,0.0001,14.1897]
[1780089175097,26.82,73664.34,117.4,0.11813,0.0001,14.16688]
[1780089176854,26.82,73664.39,117.4,0.11813,0.0001,14.16694]
[1780089176860,26.82,73664.39,117.4,0.11813,0.0001,14.16694]
[1780089177111,26.81,73664.87,117.4,0.11817,0.0001,14.17086]
[1780089180206,26.81,73665.2,117.4,0.11821,0.0001,14.17365]
[1780089180997,26.81,73665.63,117.4,0.11825,0.0001,14.17733]
[1780089181157,26.81,73670.38,117.4,0.11874,0.0001,14.21978]
[1780089186302,26.82,73680.2,117.4,0.11977,0.0001,14.30862]
[1780089186712,26.82,73680.2,117.4,0.11977,0.0001,14.30862]
[1780089186998,26.82,73680.45,117.4,0.1198,0.0001,14.31115]
[1780089190203,26.82,73693.79,117.4,0.1212,0.0001,14.4311]
[1780089192827,26.82,73695.67,117.4,0.12139,0.0001,14.4479]
[1780089194901,26.82,73711.39,117.4,0.12305,0.00011,14.58902]
[1780089195460,26.82,73711.39,117.4,0.12305,0.00011,14.58902]
[1780089199460,26.81,73719.18,117.4,0.12386,0.00011,14.65828]
[1780089199551,26.81,73719.18,117.4,0.12386,0.00011,14.65828]
[1780089199561,26.81,73722.43,117.4,0.12421,0.00011,14.68735]
[1780089205624,26.81,73726.01,117.4,0.12459,0.00011,14.71943]
[1780089207330,26.81,73726.64,117.4,0.12465,0.00011,14.72499]
[1780089207430,26.81,73726.53,117.4,0.12464,0.00011,14.72392]
[1780089209660,26.81,73727.0,117.4,0.12469,0.00011,14.72845]
[1780089209717,26.81,73742.21,117.4,0.12633,0.00011,14.86618]
[1780089210054,26.81,73742.21,117.4,0.12633,0.00011,14.86618]
[1780089210226,26.81,73742.21,117.4,0.12633,0.00011,14.86618]
[1780089211930,26.81,73750.62,117.4,0.12721,0.00011,14.93885]
[1780089218399,26.81,73752.61,117.4,0.12743,0.00011,14.95668]
[1780089221385,26.81,73747.22,117.4,0.12684,0.00011,14.90781]
[1780089224721,26.82,73744.43,117.4,0.12656,0.00011,14.8843]
[1780089229886,26.82,73738.73,117.4,0.12596,0.00011,14.83402]
[1780089235518,26.82,73736.44,117.4,0.12573,0.00011,14.81421]
[1780089240553,26.82,73738.06,117.4,0.12591,0.00011,14.8297]
[1780089244917,26.82,73729.89,117.4,0.12505,0.00011,14.75662]
[1780089244932,26.82,73729.89,117.4,0.12505,0.00011,14.75662]
[1780089245588,26.82,73729.03,117.4,0.12495,0.00011,14.74871]
[1780089250771,26.82,73727.81,117.4,0.12482,0.00011,14.73724]
[1780089251178,26.82,73725.44,117.4,0.12456,0.00011,14.71576]
[1780089252577,26.82,73719.5,117.4,0.12393,0.00011,14.66212]
[1780089253157,26.82,73717.07,117.4,0.12367,0.00011,14.64023]
[1780089253646,26.82,73713.93,117.4,0.12333,0.00011,14.61199]
[1780089258681,26.82,73713.24,117.4,0.12325,0.00011,14.60445]
[1780089263716,26.82,73712.95,117.4,0.1232,0.00011,14.60059]
[1780089268692,26.82,73713.67,117.4,0.12326,0.00011,14.60612]
[1780089273786,26.81,73720.44,117.4,0.12394,0.00011,14.66195]
[1780089278821,26.81,73723.16,117.4,0.12421,0.00011,14.6849]
[1780089280923,26.81,73720.67,117.4,0.12394,0.00011,14.66179]
[1780089286877,26.81,73717.24,117.4,0.12355,0.00011,14.62924]
[1780089292919,26.81,73717.1,117.4,0.12352,0.00011,14.62651]
[1780089297954,26.81,73714.74,117.4,0.12326,0.00011,14.60411]
[1780089303996,26.8,73717.87,117.4,0.12357,0.00011,14.63091]
[1780089309031,26.8,73719.68,117.4,0.12375,0.00011,14.64569]
[1780089314066,26.8,73708.2,117.4,0.12251,0.00011,14.54102]
[1780089319776,26.8,73711.47,117.4,0.12285,0.00011,14.56982]
[1780089325919,26.8,73709.18,117.4,0.12259,0.00011,14.54797]
[1780089337250,26.79,73708.87,117.4,0.12251,0.00011,14.53925]
[1780089342285,26.79,73708.94,117.4,0.1225,0.00011,14.53899]
[1780089348327,26.79,73709.16,117.4,0.12251,0.00011,14.53992]
[1780089354807,26.79,73709.03,117.4,0.1225,0.00011,14.5384]
[1780089358313,26.79,73701.43,117.4,0.12168,0.00011,14.46877]
[1780089358397,26.79,73700.64,117.4,0.1216,0.00011,14.4616]
[1780089363432,26.79,73700.6,117.4,0.12156,0.00011,14.45897]
[1780089370481,26.78,73700.77,117.4,0.12154,0.00011,14.45725]
[1780089375641,26.78,73700.76,117.4,0.12153,0.00011,14.45577]
[1780089381563,26.78,73695.9,117.4,0.12098,0.0001,14.4087]
[1780089386209,26.77,73696.14,117.4,0.12098,0.0001,14.40923]
[1780089389648,26.77,73696.78,117.4,0.12103,0.0001,14.41375]
[1780089393174,26.77,73697.04,117.4,0.12102,0.0001,14.41094]
[1780089398307,26.77,73695.98,117.4,0.12089,0.0001,14.39976]
[1780089403718,26.76,73693.45,117.4,0.12059,0.0001,14.37427]
[1780089408753,26.76,73693.84,117.4,0.12061,0.0001,14.37588]
[1780089415803,26.76,73694.13,117.4,0.1206,0.0001,14.37581]
[1780089420838,26.75,73694.06,117.4,0.12057,0.0001,14.37326]
[1780089425873,26.75,73690.69,117.4,0.1202,0.0001,14.34112]
[1780089430908,26.75,73690.22,117.4,0.12013,0.0001,14.33521]
[1780089434014,26.75,73690.3,117.4,0.12013,0.0001,14.33559]
[1780089436960,26.75,73690.06,117.4,0.12009,0.0001,14.33211]
[1780089441495,26.75,73690.1,117.4,0.12008,0.0001,14.33084]
[1780089442226,26.75,73689.92,117.4,0.12006,0.0001,14.3289]
[1780089449323,26.74,73690.43,117.4,0.12009,0.0001,14.33219]
[1780089454831,26.74,73690.39,117.4,0.12004,0.0001,14.32607]
[1780089460111,26.74,73689.67,117.4,0.11994,0.0001,14.31741]
[1780089465146,26.74,73689.23,117.4,0.11987,0.0001,14.31193]
[1780089466267,26.74,73689.23,117.4,0.11987,0.0001,14.31193]
[1780089467380,26.74,73688.86,117.4,0.11983,0.0001,14.30831]
[1780089470434,26.73,73687.63,117.4,0.11969,0.0001,14.29642]
[1780089476223,26.73,73687.67,117.4,0.11968,0.0001,14.29497]
[1780089478987,26.73,73687.74,117.4,0.11968,0.0001,14.29535]
[1780089479077,26.73,73687.92,117.4,0.11969,0.0001,14.29648]
[1780089480099,26.73,73687.92,117.4,0.11969,0.0001,14.29648]
[1780089481109,26.73,73686.13,117.4,0.1195,0.0001,14.27993]
[1780089481167,26.73,73680.82,117.4,0.11895,0.0001,14.23227]
[1780089486803,26.73,73680.39,117.4,0.11888,0.0001,14.22631]
[1780089492336,26.72,73677.41,117.4,0.11853,0.0001,14.19625]
[1780089496564,26.72,73676.91,117.4,0.11846,0.0001,14.19038]
[1780089499779,26.72,73666.74,117.4,0.11739,0.0001,14.09791]
[1780089502640,26.72,73666.14,117.4,0.11732,0.0001,14.0915]
[1780089504703,26.72,73666.3,117.4,0.11733,0.0001,14.0923]
[1780089509492,26.72,73666.62,117.4,0.11734,0.0001,14.09356]
[1780089515501,26.71,73662.81,117.4,0.1169,0.0001,14.05392]
[1780089520687,26.71,73662.61,117.4,0.11687,0.0001,14.05103]
[1780089520945,26.71,73662.61,117.4,0.11687,0.0001,14.05103]
[1780089523557,26.71,73645.63,117.4,0.11512,0.0001,13.89841]
[1780089528592,26.71,73643.76,117.4,0.11493,0.0001,13.88143]
[1780089536046,26.71,73643.94,117.4,0.11495,0.0001,13.88293]
[1780089541684,26.71,73632.67,117.4,0.11381,0.0001,13.78291]
[1780089546721,26.71,73632.68,117.4,0.11382,0.0001,13.78355]
[1780089552141,26.71,73632.23,117.4,0.11378,0.0001,13.77988]
[1780089552147,26.71,73632.23,117.4,0.11378,0.0001,13.77988]
[1780089554200,26.71,73631.81,117.4,0.11374,0.0001,13.77658]
[1780089554777,26.71,73631.83,117.4,0.11374,0.0001,13.77647]
[1780089561826,26.71,73631.71,117.4,0.1137,0.0001,13.77341]
[1780089572903,26.7,73631.32,117.4,0.1136,0.0001,13.76345]
[1780089577937,26.7,73628.74,117.4,0.11333,0.0001,13.73929]
[1780089582973,26.7,73628.83,117.4,0.11332,0.0001,13.7389]
[1780089588009,26.7,73629.08,117.4,0.11334,0.0001,13.73989]
[1780089593043,26.7,73629.55,117.4,0.11337,0.0001,13.74278]
[1780089598636,26.7,73629.64,117.4,0.11336,0.0001,13.74252]
[1780089604121,26.69,73629.55,117.4,0.11333,0.0001,13.73985]
[1780089609155,26.69,73629.67,117.4,0.11333,0.0001,13.73958]
[1780089614190,26.69,73625.16,117.4,0.11286,0.0001,13.69834]
[1780089617825,26.69,73624.88,117.4,0.11283,0.0001,13.69526]
[1780089626275,26.69,73624.97,117.4,0.11282,0.0001,13.69442]
[1780089636049,26.69,73625.16,117.4,0.11283,0.0001,13.69547]
[1780089641590,26.69,73622.96,117.4,0.11257,0.0001,13.6711]
[1780089648428,26.68,73623.37,117.4,0.1126,0.0001,13.6739]
[1780089653463,26.68,73619.14,117.4,0.11217,0.0001,13.6359]
[1780089658498,26.68,73615.18,117.4,0.11178,0.0001,13.60072]
[1780089664143,26.68,73614.41,117.4,0.1117,0.0001,13.59396]
[1780089670152,26.68,73612.78,117.4,0.11154,0.0001,13.57976]
[1780089675619,26.68,73608.02,117.4,0.11107,0.0001,13.5382]
[1780089682668,26.69,73607.39,117.4,0.11102,0.0001,13.53347]
[1780089685878,26.69,73607.61,117.4,0.11104,0.0001,13.53554]
[1780089686304,26.69,73607.25,117.4,0.11101,0.0001,13.53275]
[1780089686446,26.69,73607.25,117.4,0.11101,0.0001,13.53275]
[1780089692738,26.68,73595.77,117.4,0.10984,0.0001,13.42656]
[1780089697773,26.68,73594.54,117.4,0.10971,0.0001,13.41497]
[1780089702807,26.68,73595.11,117.4,0.10975,0.0001,13.41885]
[1780089707843,26.68,73586.25,117.4,0.10888,0.0001,13.34001]
[1780089713885,26.68,73586.95,117.4,0.10894,0.0001,13.34565]
[1780089718826,26.68,73587.16,117.4,0.10895,0.0001,13.34713]
[1780089720577,26.68,73591.88,117.4,0.10941,0.0001,13.38813]
[1780089721271,26.68,73591.88,117.4,0.10941,0.0001,13.38813]
[1780089726976,26.68,73602.88,117.4,0.11047,0.0001,13.48314]
[1780089732015,26.67,73603.09,117.4,0.11048,0.0001,13.48355]
[1780089737048,26.67,73603.16,117.4,0.11047,0.0001,13.48277]
[1780089742083,26.67,73602.11,117.4,0.11035,0.0001,13.47222]
[1780089745498,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089745657,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089745698,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089745715,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089745823,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089746271,26.67,73602.23,117.4,0.11035,0.0001,13.47281]
[1780089746371,26.67,73564.35,117.4,0.10665,0.0001,13.13925]
[1780089746971,26.67,73564.35,117.4,0.10665,0.0001,13.13925]
[1780089747207,26.67,73564.35,117.4,0.10665,0.0001,13.13925]
[1780089747216,26.67,73564.35,117.4,0.10665,0.0001,13.13925]
[1780089747232,26.67,73564.35,117.4,0.10665,0.0001,13.13925]
[1780089747326,26.67,73529.49,117.4,0.10332,9e-05,12.83459]
[1780089748086,26.67,73529.49,117.4,0.10332,9e-05,12.83459]
[1780089748149,26.67,73529.49,117.4,0.10332,9e-05,12.83459]
[1780089748187,26.67,73529.49,117.4,0.10332,9e-05,12.83459]
[1780089748291,26.67,73529.49,117.4,0.10332,9e-05,12.83459]
[1780089748390,26.67,73531.93,117.4,0.10355,9e-05,12.85623]
[1780089748460,26.67,73531.93,117.4,0.10355,9e-05,12.85623]
[1780089749307,26.67,73539.41,117.4,0.10427,9e-05,12.92186]
[1780089749490,26.67,73539.41,117.4,0.10427,9e-05,12.92186]
[1780089749665,26.67,73539.41,117.4,0.10427,9e-05,12.92186]
[1780089750073,26.67,73539.41,117.4,0.10427,9e-05,12.92186]
[1780089753818,26.67,73540.98,117.4,0.10441,0.0001,12.934]
[1780089753834,26.67,73540.98,117.4,0.10441,0.0001,12.934]
[1780089754168,26.67,73546.27,117.4,0.10492,0.0001,12.98056]
[1780089755741,26.67,73550.34,117.4,0.10532,0.0001,13.01639]
[1780089756182,26.67,73551.04,117.4,0.10539,0.0001,13.02278]
[1780089757498,26.68,73550.89,117.4,0.10538,0.0001,13.02219]
[1780089757502,26.68,73550.89,117.4,0.10538,0.0001,13.02219]
[1780089757504,26.68,73550.89,117.4,0.10538,0.0001,13.02219]
[1780089758250,26.68,73547.46,117.4,0.10505,0.0001,12.99217]
[1780089761615,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089761627,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089761768,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089761933,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089761997,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089762057,26.68,73543.17,117.4,0.10464,0.0001,12.95477]
[1780089762255,26.68,73510.15,117.4,0.10153,9e-05,12.66827]
[1780089762777,26.68,73510.15,117.4,0.10153,9e-05,12.66827]
[1780089763148,26.68,73510.15,117.4,0.10153,9e-05,12.66827]
[1780089763233,26.68,73510.15,117.4,0.10153,9e-05,12.66827]
[1780089763331,26.68,73510.15,117.4,0.10153,9e-05,12.66827]
[1780089763319,26.68,73456.62,117.4,0.09664,9e-05,12.20954]
[1780089763895,26.68,73456.62,117.4,0.09664,9e-05,12.20954]
[1780089764255,26.69,73461.24,117.4,0.09717,9e-05,12.25973]
[1780089764897,26.69,73461.24,117.4,0.09717,9e-05,12.25973]
[1780089765031,26.69,73461.24,117.4,0.09717,9e-05,12.25973]
[1780089765133,26.69,73461.24,117.4,0.09717,9e-05,12.25973]
[1780089765236,26.69,73461.24,117.4,0.09717,9e-05,12.25973]
[1780089765415,26.7,73463.45,117.4,0.09743,9e-05,12.2843]
[1780089765540,26.7,73463.45,117.4,0.09743,9e-05,12.2843]
[1780089765575,26.7,73463.45,117.4,0.09743,9e-05,12.2843]
[1780089765582,26.7,73463.45,117.4,0.09743,9e-05,12.2843]
[1780089765586,26.7,73463.45,117.4,0.09743,9e-05,12.2843]
[1780089766269,26.7,73465.0,117.4,0.09758,9e-05,12.29805]
[1780089771305,26.7,73479.52,117.4,0.09896,9e-05,12.42797]
[1780089772927,26.71,73480.05,117.4,0.09901,9e-05,12.43283]
[1780089778267,26.71,73481.58,117.4,0.09917,9e-05,12.44739]
[1780089780400,26.71,73481.65,117.4,0.09918,9e-05,12.44852]
[1780089785411,26.71,73492.45,117.4,0.10018,9e-05,12.54248]
[1780089790449,26.71,73499.71,117.4,0.10086,9e-05,12.60518]
[1780089792444,26.71,73499.71,117.4,0.10086,9e-05,12.60518]
[1780089800177,26.71,73496.84,117.4,0.1006,9e-05,12.58068]
[1780089805554,26.71,73497.35,117.4,0.10064,9e-05,12.58516]
[1780089811034,26.71,73497.51,117.4,0.10066,9e-05,12.58658]
[1780089816633,26.71,73498.19,117.4,0.1007,9e-05,12.58924]
[1780089821669,26.71,73498.01,117.4,0.10069,9e-05,12.58791]
[1780089826705,26.71,73498.3,117.4,0.10072,9e-05,12.59068]
[1780089833754,26.71,73498.16,117.4,0.10071,9e-05,12.58991]
[1780089838789,26.71,73498.84,117.4,0.10077,9e-05,12.5961]
[1780089843835,26.71,73499.62,117.4,0.10085,9e-05,12.60316]
[1780089849438,26.71,73499.66,117.4,0.10086,9e-05,12.60376]
[1780089854943,26.71,73499.76,117.4,0.10087,9e-05,12.60511]
[1780089856808,26.71,73511.0,117.4,0.10192,9e-05,12.70211]
[1780089857374,26.71,73511.0,117.4,0.10192,9e-05,12.70211]
[1780089857456,26.71,73514.86,117.4,0.10228,9e-05,12.7354]
[1780089862980,26.72,73518.94,117.4,0.10268,9e-05,12.7724]
[1780089863918,26.72,73518.94,117.4,0.10268,9e-05,12.7724]
[1780089864277,26.72,73518.94,117.4,0.10268,9e-05,12.7724]
[1780089864471,26.72,73521.19,117.4,0.10289,9e-05,12.79213]
[1780089865639,26.72,73526.73,117.4,0.10342,9e-05,12.84083]
[1780089865650,26.72,73526.73,117.4,0.10342,9e-05,12.84083]
[1780089866381,26.72,73526.73,117.4,0.10342,9e-05,12.84083]
[1780089869638,26.72,73536.61,117.4,0.10438,9e-05,12.92882]
[1780089871527,26.72,73536.81,117.4,0.1044,9e-05,12.93106]
[1780089877082,26.72,73537.72,117.4,0.10451,9e-05,12.93904]
[1780089883125,26.73,73537.5,117.4,0.10452,9e-05,12.93998]
[1780089888161,26.73,73537.64,117.4,0.10456,9e-05,12.94352]
[1780089889827,26.73,73537.64,117.4,0.10456,9e-05,12.94352]
[1780089895210,26.74,73532.34,117.4,0.10409,9e-05,12.90067]
[1780089896542,26.74,73532.34,117.4,0.10409,9e-05,12.90067]
[1780089906288,26.74,73532.1,117.4,0.10413,9e-05,12.90409]
[1780089911323,26.75,73531.54,117.4,0.1041,9e-05,12.90165]
[1780089916358,26.75,73526.16,117.4,0.10362,9e-05,12.85763]
[1780089921279,26.75,73526.28,117.4,0.10366,9e-05,12.86086]
[1780089925407,26.75,73525.84,117.4,0.10364,9e-05,12.85925]
[1780089925640,26.76,73525.52,117.4,0.10362,9e-05,12.85703]
[1780089925664,26.76,73525.52,117.4,0.10362,9e-05,12.85703]
[1780089926428,26.76,73524.35,117.4,0.10351,9e-05,12.84698]
[1780089931462,26.76,73523.45,117.4,0.10341,9e-05,12.83635]
[1780089936498,26.76,73523.28,117.4,0.1034,9e-05,12.83548]
[1780089941533,26.76,73522.82,117.4,0.10336,9e-05,12.83207]
[1780089946568,26.76,73516.79,117.4,0.1028,9e-05,12.78056]
[1780089947433,26.76,73516.79,117.4,0.1028,9e-05,12.78056]
[1780089948118,26.76,73509.75,117.4,0.10214,9e-05,12.71995]
[1780089948583,26.76,73505.42,117.4,0.10174,9e-05,12.68288]
[1780089950161,26.76,73505.42,117.4,0.10174,9e-05,12.6828]
[1780089950596,26.76,73505.43,117.4,0.10174,9e-05,12.68279]
[1780089952239,26.76,73500.33,117.4,0.10127,9e-05,12.6392]
[1780089952258,26.76,73500.33,117.4,0.10127,9e-05,12.6392]
[1780089952610,26.76,73486.2,117.4,0.09997,9e-05,12.51821]
[1780089954288,26.76,73482.74,117.4,0.09966,9e-05,12.48914]
[1780089954382,26.76,73482.74,117.4,0.09967,9e-05,12.48976]
[1780089954676,26.76,73482.74,117.4,0.09967,9e-05,12.48976]
[1780089956351,26.76,73483.77,117.4,0.09976,9e-05,12.49876]
[1780089956421,26.76,73494.59,117.4,0.10076,9e-05,12.59164]
[1780089957444,26.76,73494.59,117.4,0.10076,9e-05,12.59164]
[1780089958409,26.76,73499.37,117.4,0.10121,9e-05,12.63314]
[1780089958436,26.76,73502.07,117.4,0.10146,9e-05,12.65673]
[1780089963690,26.76,73505.59,117.4,0.10178,9e-05,12.68655]
[1780089968725,26.76,73506.68,117.4,0.10188,9e-05,12.69521]
[1780089972359,26.76,73506.3,117.4,0.10184,9e-05,12.69163]
[1780089977788,26.76,73505.65,117.4,0.10177,9e-05,12.68494]
[1780089982681,26.76,73506.5,117.4,0.10184,9e-05,12.69163]
[1780089982823,26.76,73507.98,117.4,0.10197,9e-05,12.70423]
[1780089984909,26.76,73510.64,117.4,0.10223,9e-05,12.72742]
[1780089985618,26.76,73511.82,117.4,0.10234,9e-05,12.73758]
[1780089986113,26.76,73511.82,117.4,0.10234,9e-05,12.73758]
[1780089986262,26.76,73497.39,117.4,0.10099,9e-05,12.61319]
[1780089991887,26.76,73487.8,117.4,0.10009,9e-05,12.52777]
[1780089996818,26.76,73485.29,117.4,0.09986,9e-05,12.50659]
[1780090001980,26.76,73482.69,117.4,0.09963,9e-05,12.48493]
[1780090003802,26.76,73473.65,117.4,0.0988,9e-05,12.40772]
[1780090005865,26.76,73472.14,117.4,0.09867,9e-05,12.39526]
[1780090007915,26.76,73472.5,117.4,0.09871,9e-05,12.39885]
[1780090015048,26.76,73464.42,117.4,0.098,9e-05,12.33246]
[1780090017323,26.77,73464.68,117.4,0.09803,9e-05,12.33503]
[1780090020084,26.77,73477.13,117.4,0.09918,9e-05,12.44272]
[1780090024739,26.77,73477.71,117.4,0.09924,9e-05,12.44855]
[1780090030154,26.77,73486.08,117.4,0.10002,9e-05,12.52124]
[1780090035189,26.77,73488.57,117.4,0.10026,9e-05,12.54316]
[1780090040224,26.77,73487.77,117.4,0.10019,9e-05,12.5367]
[1780090045259,26.77,73487.78,117.4,0.10019,9e-05,12.53719]
[1780090050296,26.77,73475.01,117.4,0.09903,9e-05,12.42829]
[1780090052495,26.77,73476.2,117.4,0.09911,9e-05,12.43532]
[1780090052804,26.77,73476.35,117.4,0.09913,9e-05,12.43683]
[1780090058352,26.77,73480.49,117.4,0.09952,9e-05,12.47359]
[1780090063387,26.77,73484.11,117.4,0.09986,9e-05,12.50536]
[1780090066263,26.78,73484.11,117.4,0.09987,9e-05,12.50563]
[1780090071443,26.78,73479.67,117.4,0.09947,9e-05,12.46858]
[1780090074295,26.78,73479.58,117.4,0.09947,9e-05,12.46818]
[1780090074792,26.78,73472.91,117.4,0.09886,9e-05,12.41117]
[1780090080222,26.78,73462.67,117.4,0.09795,9e-05,12.32592]
[1780090086547,26.78,73462.81,117.4,0.09799,9e-05,12.32992]
[1780090091583,26.79,73463.4,117.4,0.09807,9e-05,12.33694]
[1780090096618,26.79,73463.09,117.4,0.09806,9e-05,12.33624]
[1780090102661,26.79,73463.04,117.4,0.09808,9e-05,12.33811]
[1780090109710,26.79,73468.35,117.4,0.09859,9e-05,12.38593]
[1780090114745,26.8,73468.15,117.4,0.09857,9e-05,12.38241]
[1780090119780,26.8,73467.7,117.4,0.09854,9e-05,12.38013]
[1780090120504,26.8,73467.7,117.4,0.09854,9e-05,12.38013]
[1780090125823,26.8,73460.07,117.4,0.09787,9e-05,12.31739]
[1780090126418,26.8,73460.07,117.4,0.09787,9e-05,12.31739]
[1780090131220,26.8,73460.66,117.4,0.09795,9e-05,12.32402]
[1780090131877,26.8,73460.52,117.4,0.09794,9e-05,12.32362]
[1780090131960,26.8,73460.52,117.4,0.09794,9e-05,12.32362]
[1780090135894,26.81,73473.1,117.4,0.0991,9e-05,12.43199]
[1780090140626,26.81,73472.67,117.4,0.09907,9e-05,12.42901]
[1780090147977,26.81,73461.07,117.4,0.09804,9e-05,12.33319]
[1780090153014,26.81,73459.92,117.4,0.09796,9e-05,12.32533]
[1780090158049,26.82,73460.27,117.4,0.09801,9e-05,12.33017]
[1780090162566,26.82,73460.45,117.4,0.09805,9e-05,12.33314]
[1780090167622,26.82,73461.78,117.4,0.09818,9e-05,12.34582]
[1780090174161,26.82,73457.29,117.4,0.09778,9e-05,12.3072]
[1780090179196,26.82,73457.08,117.4,0.09778,9e-05,12.30728]
[1780090185238,26.83,73457.01,117.4,0.0978,9e-05,12.30885]
[1780090194301,26.83,73456.2,117.4,0.09776,9e-05,12.30515]
[1780090196537,26.83,73455.63,117.4,0.09772,9e-05,12.30102]
[1780090200962,26.83,73442.72,117.4,0.09658,9e-05,12.19335]
[1780090207393,26.84,73435.5,117.4,0.09598,9e-05,12.13618]
[1780090212428,26.84,73433.38,117.4,0.09583,9e-05,12.12185]
[1780090213023,26.84,73433.38,117.4,0.09583,9e-05,12.12185]
[1780090214872,26.85,73433.3,117.4,0.09582,9e-05,12.12178]
[1780090220483,26.85,73431.04,117.4,0.09567,9e-05,12.10704]
[1780090223142,26.85,73430.85,117.4,0.09567,9e-05,12.10667]
[1780090223749,26.85,73430.85,117.4,0.09567,9e-05,12.10667]
[1780090223883,26.85,73430.85,117.4,0.09567,9e-05,12.10667]
[1780090223851,26.85,73430.34,117.4,0.09562,9e-05,12.10249]
[1780090224062,26.85,73430.34,117.4,0.09562,9e-05,12.10249]
[1780090225020,26.85,73419.93,117.4,0.0947,9e-05,12.01499]
[1780090226977,26.85,73407.44,117.4,0.09361,9e-05,11.91082]
[1780090227808,26.85,73407.44,117.4,0.09361,9e-05,11.91082]
[1780090228221,26.85,73404.08,117.4,0.09333,9e-05,11.88311]
[1780090228702,26.85,73404.08,117.4,0.09333,9e-05,11.88311]
[1780090228773,26.85,73404.08,117.4,0.09333,9e-05,11.88311]
[1780090229930,26.85,73401.11,117.4,0.09307,9e-05,11.85873]
[1780090230816,26.86,73388.78,117.4,0.09201,9e-05,11.75638]
[1780090231910,26.86,73390.25,117.4,0.09214,9e-05,11.76927]
[1780090232723,26.86,73389.43,117.4,0.09205,9e-05,11.75975]
[1780090232824,26.86,73388.46,117.4,0.09198,9e-05,11.75232]
[1780090233364,26.86,73388.46,117.4,0.09198,9e-05,11.75232]
[1780090234361,26.86,73385.33,117.4,0.09171,9e-05,11.72649]
[1780090234800,26.86,73385.33,117.4,0.09171,9e-05,11.72649]
[1780090234892,26.86,73391.45,117.4,0.09224,9e-05,11.77769]
[1780090237566,26.86,73402.0,117.4,0.09317,9e-05,11.8669]
[1780090238930,26.86,73402.38,117.4,0.09321,9e-05,11.87057]
[1780090238932,26.86,73402.37,117.4,0.09321,9e-05,11.87097]
[1780090245661,26.86,73403.73,117.4,0.09333,9e-05,11.88258]
[1780090250697,26.86,73403.25,117.4,0.09329,9e-05,11.87878]
[1780090253812,26.86,73403.78,117.4,0.09334,9e-05,11.8833]
[1780090255703,26.86,73423.71,117.4,0.09509,9e-05,12.05044]
[1780090255732,26.86,73430.22,117.4,0.09566,9e-05,12.10506]
[1780090257501,26.86,73433.13,117.4,0.09592,9e-05,12.12942]
[1780090257746,26.86,73433.2,117.4,0.09592,9e-05,12.12979]
[1780090262782,26.86,73443.93,117.4,0.09692,9e-05,12.22353]
[1780090267776,26.87,73445.9,117.4,0.09711,9e-05,12.24217]
[1780090267911,26.87,73445.9,117.4,0.09711,9e-05,12.24217]
[1780090269985,26.87,73447.17,117.4,0.09724,9e-05,12.2539]
[1780090273264,26.87,73448.12,117.4,0.09733,9e-05,12.2627]
[1780090275843,26.87,73448.78,117.4,0.0974,9e-05,12.26926]
[1780090281408,26.87,73452.5,117.4,0.09776,9e-05,12.30309]
[1780090286953,26.88,73453.24,117.4,0.09786,9e-05,12.31239]
[1780090289704,26.88,73453.34,117.4,0.09787,9e-05,12.31367]
[1780090290491,26.88,73454.28,117.4,0.09797,9e-05,12.32249]
[1780090294491,26.88,73454.36,117.4,0.09796,9e-05,12.32062]
[1780090300045,26.88,73453.51,117.4,0.09792,9e-05,12.31675]
[1780090305079,26.89,73453.86,117.4,0.09797,9e-05,12.32179]
[1780090310115,26.89,73455.4,117.4,0.09814,9e-05,12.33687]
[1780090315661,26.89,73457.84,117.4,0.09838,9e-05,12.35953]
[1780090315920,26.89,73457.84,117.4,0.09838,9e-05,12.35953]
[1780090321193,26.89,73464.05,117.4,0.09896,9e-05,12.41399]
[1780090322786,26.89,73464.05,117.4,0.09896,9e-05,12.41399]
[1780090324796,26.89,73459.31,117.4,0.09853,9e-05,12.37424]
[1780090329764,26.9,73454.87,117.4,0.09815,9e-05,12.33853]
[1780090336298,26.9,73454.87,117.4,0.09819,9e-05,12.3418]
[1780090341841,26.9,73454.87,117.4,0.09821,9e-05,12.34341]
[1780090341880,26.9,73454.87,117.4,0.09821,9e-05,12.34341]
[1780090344679,26.91,73455.34,117.4,0.09827,9e-05,12.349]
[1780090350396,26.91,73455.16,117.4,0.09828,9e-05,12.34985]
[1780090355431,26.91,73452.94,117.4,0.09808,9e-05,12.32971]
[1780090363487,26.92,73452.66,117.4,0.09809,9e-05,12.3307]
[1780090367383,26.92,73450.24,117.4,0.09788,9e-05,12.31102]
[1780090367797,26.92,73450.24,117.4,0.09788,9e-05,12.31102]
[1780090368853,26.92,73445.03,117.4,0.09742,9e-05,12.26774]
[1780090368954,26.92,73445.38,117.4,0.09746,9e-05,12.27121]
[1780090369882,26.92,73445.38,117.4,0.09746,9e-05,12.27121]
[1780090369905,26.92,73445.38,117.4,0.09746,9e-05,12.27121]
[1780090369966,26.92,73444.74,117.4,0.0974,9e-05,12.26586]
[1780090373864,26.92,73457.45,117.4,0.09856,9e-05,12.37522]
[1780090374484,26.92,73457.45,117.4,0.09856,9e-05,12.37522]
[1780090374616,26.92,73457.45,117.4,0.09856,9e-05,12.37522]
[1780090375380,26.92,73456.97,117.4,0.09852,9e-05,12.37148]
[1780090378005,26.92,73462.83,117.4,0.09906,9e-05,12.42192]
[1780090383627,26.92,73469.11,117.4,0.09965,9e-05,12.47698]
[1780090388662,26.93,73469.05,117.4,0.09965,9e-05,12.4774]
[1780090392870,26.93,73469.57,117.4,0.09971,9e-05,12.48239]
[1780090398732,26.93,73471.28,117.4,0.09988,9e-05,12.49819]
[1780090403768,26.93,73471.68,117.4,0.09992,9e-05,12.50244]
[1780090405254,26.93,73473.81,117.4,0.10012,9e-05,12.52076]
[1780090406008,26.93,73473.81,117.4,0.10012,9e-05,12.52076]
[1780090411824,26.93,73478.03,117.4,0.10049,9e-05,12.5541]
[1780090416859,26.93,73484.51,117.4,0.10109,9e-05,12.60969]
[1780090421893,26.93,73487.8,117.4,0.10139,9e-05,12.63774]
[1780090426929,26.93,73489.35,117.4,0.10153,9e-05,12.65067]
[1780090432971,26.93,73493.55,117.4,0.10192,9e-05,12.68614]
[1780090440042,26.93,73493.82,117.4,0.10193,9e-05,12.68788]
[1780090449090,26.93,73480.46,117.4,0.10069,9e-05,12.57267]
[1780090454127,26.93,73479.91,117.4,0.10064,9e-05,12.56809]
[1780090459162,26.93,73478.25,117.4,0.10049,9e-05,12.55408]
[1780090464198,26.93,73474.83,117.4,0.10018,9e-05,12.52527]
[1780090469233,26.93,73473.99,117.4,0.10011,9e-05,12.51858]
[1780090474268,26.93,73475.23,117.4,0.10021,9e-05,12.5263]
[1780090479468,26.93,73473.96,117.4,0.1001,9e-05,12.51595]
[1780090485468,26.93,73463.37,117.4,0.09914,9e-05,12.42689]
[1780090490867,26.93,73462.19,117.4,0.09905,9e-05,12.4181]
[1780090493922,26.93,73456.68,117.4,0.09856,9e-05,12.37214]
[1780090500190,26.94,73456.31,117.4,0.09854,9e-05,12.37028]
[1780090507467,26.94,73455.74,117.4,0.09852,9e-05,12.36836]
[1780090513025,26.94,73459.12,117.4,0.09884,9e-05,12.39889]
[1780090516975,26.94,73474.99,117.4,0.1003,9e-05,12.53449]
[1780090522762,26.94,73475.86,117.4,0.10038,9e-05,12.54233]
[1780090528646,26.94,73466.84,117.4,0.09957,9e-05,12.46638]
[1780090534930,26.94,73466.23,117.4,0.09949,9e-05,12.45836]
[1780090539982,26.95,73465.72,117.4,0.09946,9e-05,12.45537]
[1780090545765,26.95,73465.27,117.4,0.09944,9e-05,12.4531]
[1780090552814,26.95,73463.91,117.4,0.09933,9e-05,12.443]
[1780090557849,26.95,73462.33,117.4,0.0992,9e-05,12.4308]
[1780090563891,26.95,73462.52,117.4,0.09923,9e-05,12.43401]
[1780090568926,26.96,73462.5,117.4,0.09925,9e-05,12.43519]
[1780090574968,26.96,73462.25,117.4,0.09924,9e-05,12.43474]
[1780090576377,26.96,73462.32,117.4,0.09925,9e-05,12.43562]
[1780090579413,26.96,73461.48,117.4,0.09918,9e-05,12.42906]
[1780090584433,26.96,73465.93,117.4,0.09961,9e-05,12.46862]
[1780090590073,26.96,73469.93,117.4,0.09998,9e-05,12.50387]
[1780090596115,26.96,73470.36,117.4,0.10001,9e-05,12.50514]
[1780090602157,26.97,73470.48,117.4,0.10003,9e-05,12.50702]
[1780090609206,26.97,73470.58,117.4,0.10005,9e-05,12.50871]
[1780090614240,26.97,73469.92,117.4,0.1,9e-05,12.5036]
[1780090619276,26.97,73468.41,117.4,0.09986,9e-05,12.49126]
[1780090622848,26.97,73468.41,117.4,0.09986,9e-05,12.49126]
[1780090628340,26.97,73468.88,117.4,0.09992,9e-05,12.49619]
[1780090633375,26.97,73469.09,117.4,0.09994,9e-05,12.49846]
[1780090639417,26.97,73468.87,117.4,0.09993,9e-05,12.49719]
[1780090645458,26.97,73469.2,117.4,0.09996,9e-05,12.50062]
[1780090652508,26.97,73469.48,117.4,0.09997,9e-05,12.5003]
[1780090657543,26.97,73468.44,117.4,0.09988,9e-05,12.49193]
[1780090662578,26.97,73468.58,117.4,0.0999,9e-05,12.49362]
[1780090663495,26.97,73468.58,117.4,0.0999,9e-05,12.49362]
[1780090664401,26.97,73468.58,117.4,0.0999,9e-05,12.49362]
[1780090664429,26.97,73468.56,117.4,0.0999,9e-05,12.49355]
[1780090669628,26.97,73468.61,117.4,0.09991,9e-05,12.49453]
[1780090675670,26.97,73467.45,117.4,0.09981,9e-05,12.4852]
[1780090680246,26.98,73454.89,117.4,0.09868,9e-05,12.37935]
[1780090681918,26.98,73451.13,117.4,0.09834,9e-05,12.3475]
[1780090683549,26.98,73435.13,117.4,0.09692,9e-05,12.21358]
[1780090686715,26.98,73452.45,117.4,0.09848,9e-05,12.36069]
[1780090691781,26.98,73462.8,117.4,0.09943,9e-05,12.4497]
[1780090696817,26.98,73463.1,117.4,0.09947,9e-05,12.45282]
[1780090701852,26.98,73464.01,117.4,0.09956,9e-05,12.46116]
[1780090705881,26.98,73467.12,117.4,0.09984,9e-05,12.48793]
[1780090711922,26.98,73468.62,117.4,0.09996,9e-05,12.4978]
[1780090716958,26.98,73477.23,117.4,0.10075,9e-05,12.57134]
[1780090721993,26.98,73478.72,117.4,0.10089,9e-05,12.58375]
[1780090727029,26.98,73478.55,117.4,0.10087,9e-05,12.58194]
[1780090732063,26.98,73479.14,117.4,0.10092,9e-05,12.58657]
[1780090737098,26.98,73467.39,117.4,0.09984,9e-05,12.48619]
[1780090742133,26.98,73479.62,117.4,0.10096,9e-05,12.59019]
[1780090747168,26.98,73484.17,117.4,0.10137,9e-05,12.62849]
[1780090752203,26.98,73484.14,117.4,0.10136,9e-05,12.62744]
[1780090757238,26.98,73486.42,117.4,0.10156,9e-05,12.64607]
[1780090763282,26.98,73487.7,117.4,0.10166,9e-05,12.65586]
[1780090768308,26.98,73491.7,117.4,0.10202,9e-05,12.68922]
[1780090768900,26.97,73494.5,117.4,0.10228,9e-05,12.71295]
[1780090769324,26.97,73496.93,117.4,0.1025,9e-05,12.7335]
[1780090774359,26.98,73499.35,117.4,0.10272,9e-05,12.75171]
[1780090775079,26.98,73499.35,117.4,0.10272,9e-05,12.75171]
[1780090775366,26.98,73498.53,117.4,0.10264,9e-05,12.74483]
[1780090780402,26.97,73502.82,117.4,0.10303,9e-05,12.78025]
[1780090783472,26.97,73504.84,117.4,0.10321,9e-05,12.79717]
[1780090783545,26.97,73505.6,117.4,0.10328,9e-05,12.80347]
[1780090787458,26.97,73506.64,117.4,0.10337,9e-05,12.8117]
[1780090787468,26.97,73506.64,117.4,0.10337,9e-05,12.8117]
[1780090788459,26.97,73507.07,117.4,0.10341,9e-05,12.81566]
[1780090793494,26.98,73507.99,117.4,0.10352,9e-05,12.82602]
[1780090798530,26.98,73505.15,117.4,0.10329,9e-05,12.80408]
[1780090803565,26.98,73513.93,117.4,0.10413,9e-05,12.88188]
[1780090808600,26.98,73515.46,117.4,0.1043,9e-05,12.89697]
[1780090812841,26.99,73515.49,117.4,0.10431,9e-05,12.89798]
[1780090819456,26.99,73514.44,117.4,0.10424,9e-05,12.89167]
[1780090819947,26.99,73514.35,117.4,0.10424,9e-05,12.89167]
[1780090822365,26.99,73513.02,117.4,0.10412,9e-05,12.88063]
[1780090822583,26.99,73510.21,117.4,0.10387,9e-05,12.85731]
[1780090823513,26.99,73510.21,117.4,0.10387,9e-05,12.85731]
[1780090828741,27.0,73500.03,117.4,0.10295,9e-05,12.77323]
[1780090829678,27.0,73500.03,117.4,0.10295,9e-05,12.77323]
[1780090832807,27.0,73497.87,117.4,0.10274,9e-05,12.75229]
[1780090832820,27.0,73497.9,117.4,0.10274,9e-05,12.75276]
[1780090838811,27.0,73498.13,117.4,0.10275,9e-05,12.75352]
[1780090843846,26.99,73497.77,117.4,0.10271,9e-05,12.74946]
[1780090848881,26.99,73498.78,117.4,0.10279,9e-05,12.75713]
[1780090851350,26.99,73498.74,117.4,0.10278,9e-05,12.75659]
[1780090851445,26.99,73498.74,117.4,0.10278,9e-05,12.75619]
[1780090858951,26.99,73496.69,117.4,0.10261,9e-05,12.74025]
[1780090866000,27.0,73495.18,117.4,0.10249,9e-05,12.72906]
[1780090871035,27.0,73494.28,117.4,0.10242,9e-05,12.72263]
[1780090879091,27.0,73494.03,117.4,0.10242,9e-05,12.72254]
[1780090881794,27.0,73493.93,117.4,0.10241,9e-05,12.72194]
[1780090882270,27.0,73493.93,117.4,0.10241,9e-05,12.72194]
[1780090884333,27.0,73504.88,117.4,0.10344,9e-05,12.81708]
[1780090890169,27.01,73507.53,117.4,0.10373,9e-05,12.84279]
[1780090895209,27.01,73510.32,117.4,0.10399,9e-05,12.86562]
[1780090902257,27.01,73507.11,117.4,0.10372,9e-05,12.84129]
[1780090902890,27.01,73507.11,117.4,0.10372,9e-05,12.84129]
[1780090913200,27.01,73507.3,117.4,0.10375,9e-05,12.84324]
[1780090913302,27.02,73507.3,117.4,0.10375,9e-05,12.84379]
[1780090918369,27.01,73509.88,117.4,0.10398,9e-05,12.8645]
[1780090923405,27.01,73509.88,117.4,0.10396,9e-05,12.86302]
[1780090925986,27.01,73509.67,117.4,0.10394,9e-05,12.86092]
[1780090932468,27.01,73509.65,117.4,0.10394,9e-05,12.86074]
[1780090935654,27.01,73509.69,117.4,0.10394,9e-05,12.86117]
[1780090945559,27.01,73510.3,117.4,0.10397,9e-05,12.86355]
[1780090950555,27.01,73509.99,117.4,0.10393,9e-05,12.86032]
[1780090950582,27.01,73509.99,117.4,0.10393,9e-05,12.86032]
[1780090950647,27.01,73509.99,117.4,0.10392,9e-05,12.85948]
[1780090956636,27.01,73510.21,117.4,0.10395,9e-05,12.86077]
[1780090958558,27.01,73510.21,117.4,0.10395,9e-05,12.86077]
[1780090958659,27.01,73510.21,117.4,0.10396,9e-05,12.8617]
[1780090963685,27.01,73510.15,117.4,0.10396,9e-05,12.8614]
[1780090968720,27.01,73510.62,117.4,0.104,9e-05,12.86565]
[1780090975769,27.01,73510.69,117.4,0.10401,9e-05,12.8665]
[1780090980804,27.01,73510.52,117.4,0.104,9e-05,12.86522]
[1780090987853,27.01,73510.57,117.4,0.10401,9e-05,12.8659]
[1780090993614,27.01,73510.54,117.4,0.104,9e-05,12.86579]
[1780090993715,27.01,73510.55,117.4,0.10401,9e-05,12.86594]
[1780090999086,27.01,73510.64,117.4,0.10404,9e-05,12.86852]
[1780090999188,27.02,73510.64,117.4,0.10404,9e-05,12.86897]
[1780091000540,27.02,73510.64,117.4,0.10404,9e-05,12.86897]
[1780091003428,27.02,73510.67,117.4,0.10405,9e-05,12.86973]
[1780091011015,27.02,73510.64,117.4,0.10403,9e-05,12.86633]
[1780091016053,27.02,73509.74,117.4,0.10394,9e-05,12.85881]
[1780091020866,27.02,73509.71,117.4,0.10394,9e-05,12.85873]
[1780091028137,27.02,73510.89,117.4,0.10406,9e-05,12.86917]
[1780091030792,27.02,73510.37,117.4,0.10401,9e-05,12.86474]
[1780091030811,27.02,73512.01,117.4,0.10416,9e-05,12.87886]
[1780091031158,27.02,73506.49,117.4,0.10365,9e-05,12.83148]
[1780091037200,27.02,73493.71,117.4,0.10244,9e-05,12.72047]
[1780091041641,27.01,73499.09,117.4,0.10293,9e-05,12.7659]
[1780091041743,27.01,73510.07,117.4,0.10396,9e-05,12.85994]
[1780091043093,27.01,73509.98,117.4,0.10395,9e-05,12.85917]
[1780091043098,27.01,73509.98,117.4,0.10395,9e-05,12.85917]
[1780091043187,27.01,73509.98,117.4,0.10395,9e-05,12.85917]
[1780091043243,27.01,73511.24,117.4,0.10407,9e-05,12.87003]
[1780091048278,27.02,73511.87,117.4,0.10415,9e-05,12.87808]
[1780091053313,27.02,73511.15,117.4,0.10411,9e-05,12.87402]
[1780091055244,27.02,73511.76,117.4,0.10417,9e-05,12.87969]
[1780091060363,27.02,73512.14,117.4,0.10424,9e-05,12.88542]
[1780091065402,27.03,73512.25,117.4,0.10427,9e-05,12.88837]
[1780091066334,27.03,73512.25,117.4,0.10427,9e-05,12.88837]
[1780091071444,27.03,73512.39,117.4,0.10428,9e-05,12.88849]
[1780091076479,27.03,73512.15,117.4,0.10428,9e-05,12.88837]
[1780091083528,27.04,73512.48,117.4,0.10434,9e-05,12.89395]
[1780091094604,27.04,73512.25,117.4,0.10437,9e-05,12.89634]
[1780091102661,27.05,73512.26,117.4,0.10441,9e-05,12.89957]
[1780091107697,27.05,73519.25,117.4,0.10509,9e-05,12.96136]
[1780091112732,27.05,73524.26,117.4,0.10557,9e-05,13.00589]
[1780091117767,27.05,73526.89,117.4,0.10584,9e-05,13.0296]
[1780091123808,27.05,73527.29,117.4,0.10589,9e-05,13.03415]
[1780091128844,27.05,73527.46,117.4,0.10591,9e-05,13.03651]
[1780091133879,27.06,73527.44,117.4,0.1059,9e-05,13.03383]
[1780091138914,27.06,73527.72,117.4,0.10593,9e-05,13.03716]
[1780091143950,27.06,73527.86,117.4,0.10596,9e-05,13.03928]
[1780091147978,27.06,73515.13,117.4,0.10476,9e-05,12.93053]
[1780091150604,27.06,73515.65,117.4,0.10482,9e-05,12.93535]
[1780091158114,27.06,73516.36,117.4,0.10491,9e-05,12.9435]
[1780091164091,27.07,73515.99,117.4,0.10491,9e-05,12.94341]
[1780091169269,27.07,73515.27,117.4,0.10485,9e-05,12.93794]
[1780091170923,27.07,73515.26,117.4,0.10486,9e-05,12.93894]
[1780091171140,27.07,73510.03,117.4,0.10437,9e-05,12.89477]
[1780091173101,27.07,73508.34,117.4,0.10421,9e-05,12.88024]
[1780091179257,27.07,73504.86,117.4,0.10389,9e-05,12.85055]
[1780091179982,27.07,73504.82,117.4,0.10389,9e-05,12.85025]
[1780091180203,27.07,73504.58,117.4,0.10386,9e-05,12.84823]
[1780091185239,27.07,73490.59,117.4,0.10254,9e-05,12.72692]
[1780091188623,27.07,73489.21,117.4,0.10241,9e-05,12.71452]
[1780091189548,27.07,73489.31,117.4,0.10242,9e-05,12.71518]
[1780091196670,27.07,73480.36,117.4,0.10156,9e-05,12.6346]
[1780091202025,27.06,73486.54,117.4,0.10212,9e-05,12.68676]
[1780091207908,27.06,73497.31,117.4,0.10311,9e-05,12.77766]
[1780091214014,27.06,73497.74,117.4,0.10312,9e-05,12.77866]
[1780091220563,27.06,73491.57,117.4,0.10252,9e-05,12.72398]
[1780091226550,27.05,73487.51,117.4,0.10213,9e-05,12.68779]
[1780091233582,27.05,73484.36,117.4,0.10182,9e-05,12.65934]
[1780091238619,27.05,73484.69,117.4,0.10184,9e-05,12.66124]
[1780091243887,27.05,73484.72,117.4,0.10184,9e-05,12.66093]
[1780091246987,27.05,73480.44,117.4,0.10144,9e-05,12.6237]
[1780091248845,27.05,73481.09,117.4,0.10149,9e-05,12.62897]
[1780091251187,27.05,73485.42,117.4,0.10189,9e-05,12.66535]
[1780091256744,27.05,73485.98,117.4,0.1019,9e-05,12.66544]
[1780091261779,27.05,73487.22,117.4,0.102,9e-05,12.67487]
[1780091266816,27.04,73487.8,117.4,0.10204,9e-05,12.67861]
[1780091271851,27.04,73488.14,117.4,0.10206,9e-05,12.68024]
[1780091274497,27.04,73488.18,117.4,0.10206,9e-05,12.68006]
[1780091274616,27.04,73488.18,117.4,0.10206,9e-05,12.68006]
[1780091281921,27.04,73492.31,117.4,0.10241,9e-05,12.71303]
[1780091288970,27.04,73492.7,117.4,0.10243,9e-05,12.7142]
[1780091295012,27.03,73493.96,117.4,0.10252,9e-05,12.72314]
[1780091301395,27.03,73493.98,117.4,0.10251,9e-05,12.72207]
[1780091307097,27.03,73484.6,117.4,0.10162,9e-05,12.63983]
[1780091312113,27.03,73484.91,117.4,0.10164,9e-05,12.64194]
[1780091317263,27.03,73472.42,117.4,0.10046,9e-05,12.53141]
[1780091317463,27.03,73472.42,117.4,0.10046,9e-05,12.53141]
[1780091323736,27.03,73464.65,117.4,0.09976,9e-05,12.46575]
[1780091325072,27.03,73464.68,117.4,0.09976,9e-05,12.46611]
[1780091325267,27.03,73464.67,117.4,0.09976,9e-05,12.46608]
[1780091326854,27.03,73465.9,117.4,0.09987,9e-05,12.47656]
[1780091326885,27.03,73465.9,117.4,0.09987,9e-05,12.47656]
[1780091326931,27.03,73452.59,117.4,0.09867,9e-05,12.364]
[1780091331275,27.03,73438.46,117.4,0.0974,9e-05,12.24468]
[1780091336310,27.03,73437.22,117.4,0.09729,9e-05,12.23436]
[1780091341345,27.03,73436.91,117.4,0.09726,9e-05,12.2319]
[1780091342261,27.03,73436.91,117.4,0.09726,9e-05,12.2319]
[1780091347468,27.03,73433.39,117.4,0.09694,9e-05,12.20225]
[1780091353115,27.03,73434.14,117.4,0.09701,9e-05,12.20861]
[1780091353432,27.03,73434.53,117.4,0.09705,9e-05,12.21191]
[1780091353449,27.03,73434.53,117.4,0.09705,9e-05,12.21191]
[1780091353467,27.03,73434.53,117.4,0.09705,9e-05,12.21191]
[1780091353536,27.03,73432.99,117.4,0.09691,9e-05,12.19896]
[1780091358624,27.03,73422.24,117.4,0.09594,9e-05,12.10688]
[1780091360933,27.03,73418.21,117.4,0.09557,9e-05,12.07276]
[1780091366524,27.02,73431.15,117.4,0.09669,9e-05,12.17873]
[1780091371559,27.02,73433.45,117.4,0.09685,9e-05,12.19233]
[1780091378241,27.02,73434.25,117.4,0.09691,9e-05,12.1976]
[1780091382423,27.01,73434.0,117.4,0.09685,9e-05,12.1921]
[1780091382426,27.01,73434.0,117.4,0.09685,9e-05,12.1921]
[1780091385175,27.01,73415.74,117.4,0.09521,9e-05,12.03712]
[1780091385800,27.01,73415.74,117.4,0.09521,9e-05,12.03712]
[1780091387439,27.01,73413.35,117.4,0.09499,9e-05,12.01662]
[1780091388243,27.01,73409.53,117.4,0.09466,9e-05,11.98445]
[1780091390638,27.01,73407.61,117.4,0.09448,9e-05,11.96805]
[1780091395596,27.01,73405.53,117.4,0.09429,9e-05,11.95011]
[1780091402020,27.01,73400.42,117.4,0.09384,9e-05,11.90667]
[1780091408822,27.01,73399.14,117.4,0.09372,9e-05,11.89506]
[1780091413612,27.01,73398.69,117.4,0.09367,9e-05,11.89087]
[1780091413709,27.01,73398.69,117.4,0.09367,9e-05,11.89087]
[1780091418892,27.01,73397.19,117.4,0.09354,9e-05,11.87782]
[1780091421930,27.01,73397.18,117.4,0.09353,9e-05,11.87757]
[1780091426970,27.01,73389.59,117.4,0.09287,9e-05,11.81431]
[1780091426985,27.01,73389.59,117.4,0.09287,9e-05,11.81431]
[1780091427966,27.01,73387.06,117.4,0.09265,9e-05,11.79333]
[1780091428053,27.01,73374.21,117.4,0.09155,9e-05,11.68695]
[1780091429526,27.01,73372.7,117.4,0.09142,9e-05,11.67468]
[1780091430741,27.01,73371.84,117.4,0.09135,9e-05,11.66781]
[1780091430977,27.01,73371.75,117.4,0.09135,9e-05,11.66731]
[1780091433317,27.01,73362.28,117.4,0.09051,8e-05,11.58558]
[1780091435794,27.01,73371.4,117.4,0.09129,9e-05,11.66054]
[1780091439727,27.0,73371.73,117.4,0.09131,9e-05,11.66252]
[1780091440777,27.0,73372.21,117.4,0.09135,9e-05,11.6663]
[1780091443102,27.0,73372.41,117.4,0.09136,9e-05,11.66717]
[1780091443175,27.0,73372.07,117.4,0.09132,9e-05,11.66376]
[1780091443713,27.0,73372.07,117.4,0.09132,9e-05,11.66376]
[1780091445423,27.0,73357.69,117.4,0.09008,8e-05,11.54396]
[1780091446694,27.0,73358.31,117.4,0.09013,8e-05,11.54853]
[1780091446772,27.0,73358.31,117.4,0.09013,8e-05,11.54853]
[1780091451510,27.0,73363.1,117.4,0.09051,9e-05,11.58518]
[1780091451818,27.0,73363.1,117.4,0.09051,9e-05,11.58518]
[1780091453419,27.0,73356.78,117.4,0.08996,8e-05,11.53208]
[1780091453681,27.0,73356.78,117.4,0.08996,8e-05,11.53208]
[1780091454149,27.0,73356.78,117.4,0.08996,8e-05,11.53208]
[1780091460251,26.99,73368.78,117.4,0.09094,9e-05,11.62706]
[1780091460516,26.99,73368.78,117.4,0.09094,9e-05,11.62706]
[1780091464488,26.99,73373.04,117.4,0.09128,9e-05,11.65965]
[1780091466450,26.99,73364.59,117.4,0.09054,9e-05,11.58865]
[1780091472936,26.98,73364.23,117.4,0.09048,9e-05,11.58289]
[1780091478366,26.98,73366.25,117.4,0.09062,9e-05,11.59613]
[1780091482651,26.97,73377.52,117.4,0.09156,9e-05,11.68686]
[1780091482733,26.97,73380.53,117.4,0.09181,9e-05,11.71106]
[1780091484218,26.97,73380.53,117.4,0.09181,9e-05,11.71106]
[1780091485244,26.97,73385.26,117.4,0.0922,9e-05,11.74922]
[1780091485250,26.97,73385.26,117.4,0.0922,9e-05,11.74922]
[1780091485291,26.97,73394.56,117.4,0.093,9e-05,11.82608]
[1780091487522,26.97,73384.58,117.4,0.09213,9e-05,11.74229]
[1780091493486,26.96,73382.92,117.4,0.09191,9e-05,11.71976]
[1780091498521,26.96,73382.85,117.4,0.09186,9e-05,11.71541]
[1780091503464,26.96,73382.74,117.4,0.09184,9e-05,11.71302]
[1780091503575,26.96,73382.74,117.4,0.09184,9e-05,11.71302]
[1780091508320,26.95,73382.55,117.4,0.0918,9e-05,11.70924]
[1780091514633,26.94,73381.81,117.4,0.09165,9e-05,11.69528]
[1780091519667,26.94,73379.37,117.4,0.0914,9e-05,11.67154]
[1780091524703,26.94,73376.74,117.4,0.09114,9e-05,11.64649]
[1780091529739,26.93,73373.37,117.4,0.09082,9e-05,11.61548]
[1780091533719,26.93,73372.17,117.4,0.0907,9e-05,11.60378]
[1780091533981,26.93,73372.17,117.4,0.0907,9e-05,11.60378]
[1780091540816,26.92,73374.29,117.4,0.09083,9e-05,11.61604]
[1780091545851,26.92,73370.95,117.4,0.09051,9e-05,11.58553]
[1780091551893,26.91,73370.21,117.4,0.09039,9e-05,11.57283]
[1780091557935,26.91,73370.01,117.4,0.09034,9e-05,11.56793]
[1780091560900,26.91,73369.32,117.4,0.09027,9e-05,11.56116]
[1780091562860,26.91,73361.93,117.4,0.08963,8e-05,11.49918]
[1780091568008,26.9,73357.27,117.4,0.08921,8e-05,11.45842]
[1780091573042,26.9,73352.9,117.4,0.08882,8e-05,11.42079]
[1780091578077,26.9,73354.84,117.4,0.08897,8e-05,11.43513]
[1780091580126,26.9,73357.0,117.4,0.08915,8e-05,11.45255]
[1780091581739,26.9,73367.81,117.4,0.09006,9e-05,11.54081]
[1780091588148,26.89,73374.92,117.4,0.09062,9e-05,11.59586]
[1780091590254,26.89,73382.05,117.4,0.09123,9e-05,11.65433]
[1780091590282,26.89,73382.05,117.4,0.09123,9e-05,11.65433]
[1780091590379,26.89,73388.54,117.4,0.09178,9e-05,11.70752]
[1780091591833,26.89,73388.97,117.4,0.09182,9e-05,11.71088]
[1780091591974,26.89,73388.97,117.4,0.09182,9e-05,11.71088]
[1780091592127,26.89,73388.97,117.4,0.09182,9e-05,11.71088]
[1780091592176,26.89,73381.9,117.4,0.0912,9e-05,11.65197]
[1780091593226,26.89,73381.9,117.4,0.0912,9e-05,11.65197]
[1780091597937,26.89,73365.49,117.4,0.08978,8e-05,11.5136]
[1780091606274,26.88,73362.15,117.4,0.08945,8e-05,11.48204]
[1780091612231,26.88,73359.51,117.4,0.08921,8e-05,11.45877]
[1780091617351,26.88,73355.51,117.4,0.08883,8e-05,11.42014]
[1780091622386,26.88,73352.13,117.4,0.08853,8e-05,11.39095]
[1780091627421,26.88,73351.92,117.4,0.0885,8e-05,11.38788]
[1780091632456,26.87,73351.56,117.4,0.08845,8e-05,11.38363]
[1780091637491,26.87,73351.29,117.4,0.08842,8e-05,11.38014]
[1780091644540,26.87,73350.66,117.4,0.08834,8e-05,11.37324]
[1780091649575,26.87,73348.27,117.4,0.08813,8e-05,11.35254]
[1780091654610,26.87,73345.49,117.4,0.08789,8e-05,11.32881]
[1780091655847,26.87,73345.49,117.4,0.08789,8e-05,11.32881]
[1780091656797,26.87,73344.85,117.4,0.08783,8e-05,11.32322]
[1780091662666,26.87,73347.79,117.4,0.08807,8e-05,11.34638]
[1780091667701,26.86,73356.0,117.4,0.08874,8e-05,11.41241]
[1780091672736,26.86,73359.72,117.4,0.08902,8e-05,11.43808]
[1780091678272,26.86,73360.96,117.4,0.08911,8e-05,11.44694]
[1780091679282,26.86,73359.7,117.4,0.089,8e-05,11.43588]
[1780091683813,26.86,73339.12,117.4,0.08726,8e-05,11.26627]
[1780091688850,26.86,73329.31,117.4,0.08645,8e-05,11.18601]
[1780091693885,26.86,73327.18,117.4,0.08627,8e-05,11.16892]
[1780091699927,26.86,73327.58,117.4,0.08631,8e-05,11.17248]
[1780091704961,26.86,73327.36,117.4,0.08629,8e-05,11.17087]
[1780091709997,26.86,73326.6,117.4,0.08623,8e-05,11.16486]
[1780091715033,26.86,73323.52,117.4,0.08598,8e-05,11.13998]
[1780091720068,26.86,73323.86,117.4,0.08601,8e-05,11.14307]
[1780091725103,26.86,73323.71,117.4,0.086,8e-05,11.14216]
[1780091730138,26.86,73337.62,117.4,0.08716,8e-05,11.25585]
[1780091735173,26.86,73337.75,117.4,0.08714,8e-05,11.25302]
[1780091740208,26.86,73337.07,117.4,0.08708,8e-05,11.24698]
[1780091745074,26.86,73339.38,117.4,0.08727,8e-05,11.26548]
[1780091745151,26.86,73339.38,117.4,0.08727,8e-05,11.26548]
[1780091746930,26.86,73326.35,117.4,0.08618,8e-05,11.15904]
[1780091747165,26.86,73326.35,117.4,0.08618,8e-05,11.15904]
[1780091747193,26.86,73326.35,117.4,0.08618,8e-05,11.15904]
[1780091752304,26.86,73329.23,117.4,0.08643,8e-05,11.18279]
[1780091757339,26.86,73329.39,117.4,0.08644,8e-05,11.18409]
[1780091762374,26.86,73331.93,117.4,0.08665,8e-05,11.20466]
[1780091771573,26.86,73332.24,117.4,0.08667,8e-05,11.20705]
[1780091778486,26.86,73332.34,117.4,0.08668,8e-05,11.2074]
[1780091783521,26.86,73332.61,117.4,0.0867,8e-05,11.20946]
[1780091788556,26.86,73334.75,117.4,0.08687,8e-05,11.22665]
[1780091793591,26.86,73334.53,117.4,0.08683,8e-05,11.22128]
[1780091798626,26.86,73333.39,117.4,0.08673,8e-05,11.21174]
[1780091803661,26.86,73334.44,117.4,0.08682,8e-05,11.22011]
[1780091808695,26.86,73334.21,117.4,0.08679,8e-05,11.21803]
[1780091813731,26.86,73338.94,117.4,0.08718,8e-05,11.25634]
[1780091818766,26.86,73341.11,117.4,0.08736,8e-05,11.27351]
[1780091823801,26.85,73341.32,117.4,0.08737,8e-05,11.2746]
[1780091828836,26.85,73340.97,117.4,0.08733,8e-05,11.27108]
[1780091834878,26.85,73340.57,117.4,0.08729,8e-05,11.26708]
[1780091839913,26.85,73339.13,117.4,0.08717,8e-05,11.25478]
[1780091844948,26.85,73339.23,117.4,0.08717,8e-05,11.25515]
[1780091849983,26.85,73340.52,117.4,0.08727,8e-05,11.26522]
[1780091857032,26.85,73343.03,117.4,0.08745,8e-05,11.28176]
[1780091863074,26.85,73343.88,117.4,0.08752,8e-05,11.28796]
[1780091868109,26.85,73342.61,117.4,0.0874,8e-05,11.27694]
[1780091873144,26.85,73342.76,117.4,0.08741,8e-05,11.27761]
[1780091878180,26.85,73342.96,117.4,0.08742,8e-05,11.27872]
[1780091883215,26.85,73340.07,117.4,0.08718,8e-05,11.25458]
[1780091885496,26.85,73339.85,117.4,0.08716,8e-05,11.2527]
[1780091885556,26.85,73339.85,117.4,0.08716,8e-05,11.2527]
[1780091893286,26.85,73340.32,117.4,0.08719,8e-05,11.25583]
[1780091898321,26.84,73342.66,117.4,0.08738,8e-05,11.27453]
[1780091905370,26.84,73343.04,117.4,0.0874,8e-05,11.27696]
[1780091910405,26.84,73342.49,117.4,0.08735,8e-05,11.27201]
[1780091915440,26.84,73342.81,117.4,0.08735,8e-05,11.27092]
[1780091922489,26.84,73343.1,117.4,0.08737,8e-05,11.27272]
[1780091927524,26.84,73347.63,117.4,0.08774,8e-05,11.30927]
[1780091932559,26.84,73348.58,117.4,0.08782,8e-05,11.3164]
[1780091937594,26.84,73350.42,117.4,0.08796,8e-05,11.33076]
[1780091942629,26.84,73353.19,117.4,0.08819,8e-05,11.35264]
[1780091947665,26.84,73353.36,117.4,0.08819,8e-05,11.35312]
[1780091952700,26.84,73353.3,117.4,0.08818,8e-05,11.35177]
[1780091960451,26.84,73351.96,117.4,0.08806,8e-05,11.34016]
[1780091965791,26.83,73352.52,117.4,0.08809,8e-05,11.34351]
[1780091970826,26.83,73352.68,117.4,0.0881,8e-05,11.34412]
[1780091972614,26.83,73352.74,117.4,0.08808,8e-05,11.34118]
[1780091974680,26.83,73349.37,117.4,0.08779,8e-05,11.3133]
[1780091980897,26.83,73339.78,117.4,0.08699,8e-05,11.23479]
[1780091986523,26.83,73339.32,117.4,0.08696,8e-05,11.23111]
[1780091987589,26.83,73337.88,117.4,0.08684,8e-05,11.21939]
[1780091988741,26.83,73333.39,117.4,0.08647,8e-05,11.18283]
[1780091993988,26.83,73323.92,117.4,0.0857,8e-05,11.10678]
[1780091999025,26.84,73321.2,117.4,0.08548,8e-05,11.08568]
[1780092004061,26.84,73328.95,117.4,0.08613,8e-05,11.14949]
[1780092009096,26.84,73330.53,117.4,0.08626,8e-05,11.16268]
[1780092014131,26.84,73331.5,117.4,0.08635,8e-05,11.17082]
[1780092019162,26.84,73332.99,117.4,0.08647,8e-05,11.1831]
[1780092024201,26.84,73339.47,117.4,0.087,8e-05,11.23576]
[1780092029236,26.84,73339.78,117.4,0.08703,8e-05,11.23804]
[1780092034271,26.84,73339.59,117.4,0.08699,8e-05,11.23299]
[1780092039308,26.84,73331.76,117.4,0.08634,8e-05,11.1689]
[1780092044344,26.84,73330.31,117.4,0.08622,8e-05,11.15741]
[1780092049378,26.84,73330.63,117.4,0.08625,8e-05,11.16038]
[1780092054414,26.84,73329.9,117.4,0.08619,8e-05,11.15477]
[1780092059449,26.84,73327.78,117.4,0.08602,8e-05,11.13788]
[1780092064485,26.84,73326.88,117.4,0.08595,8e-05,11.13107]
[1780092070526,26.84,73329.42,117.4,0.08617,8e-05,11.15216]
[1780092075562,26.84,73331.01,117.4,0.0863,8e-05,11.16536]
[1780092080597,26.84,73336.45,117.4,0.08675,8e-05,11.20965]
[1780092085632,26.84,73336.15,117.4,0.08672,8e-05,11.20701]
[1780092090667,26.84,73335.84,117.4,0.0867,8e-05,11.2043]
[1780092095702,26.84,73335.78,117.4,0.08667,8e-05,11.20037]
[1780092102752,26.84,73335.7,117.4,0.08666,8e-05,11.19956]
[1780092105941,26.84,73335.88,117.4,0.08667,8e-05,11.20099]
[1780092107017,26.84,73342.62,117.4,0.08723,8e-05,11.25597]
[1780092108040,26.84,73344.69,117.4,0.0874,8e-05,11.2728]
[1780092113828,26.84,73344.99,117.4,0.08742,8e-05,11.27455]
[1780092118402,26.84,73355.43,117.4,0.08829,8e-05,11.35946]
[1780092118863,26.84,73355.81,117.4,0.08832,8e-05,11.36235]
[1780092122702,26.84,73363.3,117.4,0.08896,8e-05,11.42484]
[1780092122724,26.84,73363.3,117.4,0.08896,8e-05,11.42484]
[1780092123730,26.84,73372.66,117.4,0.08976,9e-05,11.50226]
[1780092128934,26.84,73375.81,117.4,0.09003,9e-05,11.52883]
[1780092133969,26.84,73378.33,117.4,0.09025,9e-05,11.54996]
[1780092139005,26.84,73376.96,117.4,0.09013,9e-05,11.53876]
[1780092141944,26.84,73376.96,117.4,0.09013,9e-05,11.53876]
[1780092141962,26.84,73376.96,117.4,0.09013,9e-05,11.53876]
[1780092141993,26.84,73377.13,117.4,0.09015,9e-05,11.54031]
[1780092143543,26.84,73389.9,117.4,0.09125,9e-05,11.64661]
[1780092145841,26.84,73389.69,117.4,0.09123,9e-05,11.64522]
[1780092149557,26.84,73393.21,117.4,0.09155,9e-05,11.67579]
[1780092155861,26.84,73395.77,117.4,0.09177,9e-05,11.69554]
[1780092157210,26.84,73397.52,117.4,0.09193,9e-05,11.71092]
[1780092157416,26.84,73397.52,117.4,0.09193,9e-05,11.71092]
[1780092157684,26.84,73397.52,117.4,0.09193,9e-05,11.71092]
[1780092162308,26.85,73384.17,117.4,0.09079,9e-05,11.60157]
[1780092163217,26.85,73384.2,117.4,0.09081,9e-05,11.60267]
[1780092169224,26.85,73383.83,117.4,0.0908,9e-05,11.60208]
[1780092171502,26.85,73383.16,117.4,0.09075,9e-05,11.59694]
[1780092173227,26.85,73381.59,117.4,0.09063,9e-05,11.58522]
[1780092175290,26.85,73380.55,117.4,0.09054,9e-05,11.57706]
[1780092181309,26.86,73380.24,117.4,0.09055,9e-05,11.57757]
[1780092186344,26.86,73378.33,117.4,0.09041,9e-05,11.56399]
[1780092191378,26.86,73378.55,117.4,0.09045,9e-05,11.56799]
[1780092196414,26.87,73381.32,117.4,0.09071,9e-05,11.59303]
[1780092201953,26.87,73380.21,117.4,0.09063,9e-05,11.58538]
[1780092207491,26.87,73380.14,117.4,0.09065,9e-05,11.58756]
[1780092208634,26.87,73380.14,117.4,0.09065,9e-05,11.58756]
[1780092209032,26.87,73380.14,117.4,0.09065,9e-05,11.58756]
[1780092216555,26.88,73369.7,117.4,0.08978,8e-05,11.50213]
[1780092217398,26.88,73369.7,117.4,0.08978,8e-05,11.50213]
[1780092219381,26.88,73374.67,117.4,0.09022,9e-05,11.5442]
[1780092225618,26.88,73376.19,117.4,0.09038,9e-05,11.55997]
[1780092230656,26.89,73377.46,117.4,0.09052,9e-05,11.57308]
[1780092231636,26.89,73377.46,117.4,0.09052,9e-05,11.57308]
[1780092233068,26.89,73374.68,117.4,0.09028,9e-05,11.55051]
[1780092234371,26.89,73367.35,117.4,0.08967,8e-05,11.49097]
[1780092234827,26.89,73367.35,117.4,0.08967,8e-05,11.49097]
[1780092235730,26.89,73367.81,117.4,0.08971,8e-05,11.49531]
[1780092237555,26.89,73369.18,117.4,0.08984,9e-05,11.50768]
[1780092240539,26.89,73370.62,117.4,0.08998,9e-05,11.52113]
[1780092245761,26.89,73368.3,117.4,0.08982,8e-05,11.50505]
[1780092246523,26.89,73368.3,117.4,0.08982,8e-05,11.50505]
[1780092247626,26.9,73367.51,117.4,0.08975,8e-05,11.49906]
[1780092249375,26.9,73362.96,117.4,0.08938,8e-05,11.46266]
[1780092250184,26.9,73362.21,117.4,0.08932,8e-05,11.45707]
[1780092253181,26.9,73360.54,117.4,0.0892,8e-05,11.44511]
[1780092259069,26.9,73362.6,117.4,0.0894,8e-05,11.46448]
[1780092259073,26.9,73362.6,117.4,0.0894,8e-05,11.46448]
[1780092259849,26.9,73363.01,117.4,0.08945,8e-05,11.469]
[1780092264894,26.91,73354.79,117.4,0.08879,8e-05,11.40527]
[1780092270481,26.91,73354.64,117.4,0.08879,8e-05,11.4047]
[1780092273117,26.92,73350.18,117.4,0.08843,8e-05,11.36873]
[1780092278992,26.92,73345.96,117.4,0.08813,8e-05,11.33935]
[1780092284027,26.93,73346.77,117.4,0.08824,8e-05,11.34977]
[1780092289062,26.93,73349.63,117.4,0.08852,8e-05,11.37672]
[1780092293772,26.93,73347.48,117.4,0.08836,8e-05,11.362]
[1780092293937,26.93,73347.48,117.4,0.08836,8e-05,11.362]
[1780092294097,26.94,73332.33,117.4,0.08711,8e-05,11.23898]
[1780092295104,26.94,73317.96,117.4,0.08593,8e-05,11.1231]
[1780092297332,26.94,73317.36,117.4,0.08591,8e-05,11.12044]
[1780092298405,26.94,73317.18,117.4,0.0859,8e-05,11.12008]
[1780092299639,26.94,73317.3,117.4,0.08592,8e-05,11.12214]
[1780092299867,26.94,73317.3,117.4,0.08592,8e-05,11.12214]
[1780092300140,26.94,73317.34,117.4,0.08594,8e-05,11.12355]
[1780092301086,26.94,73317.34,117.4,0.08594,8e-05,11.12355]
[1780092301187,26.94,73317.34,117.4,0.08594,8e-05,11.1241]
[1780092303207,26.94,73317.51,117.4,0.08596,8e-05,11.12562]
[1780092305169,26.94,73313.83,117.4,0.08566,8e-05,11.09587]
[1780092309853,26.95,73307.81,117.4,0.08517,8e-05,11.0478]
[1780092313106,26.95,73308.25,117.4,0.08521,8e-05,11.05186]
[1780092314853,26.95,73307.77,117.4,0.08518,8e-05,11.04829]
[1780092315524,26.95,73305.57,117.4,0.085,8e-05,11.03087]
[1780092315567,26.95,73305.57,117.4,0.085,8e-05,11.03087]
[1780092315835,26.95,73305.57,117.4,0.085,8e-05,11.03087]
[1780092316032,26.95,73305.57,117.4,0.085,8e-05,11.03087]
[1780092316264,26.95,73311.12,117.4,0.08546,8e-05,11.07583]
[1780092322301,26.95,73319.34,117.4,0.08613,8e-05,11.14249]
[1780092326421,26.95,73319.42,117.4,0.08614,8e-05,11.14314]
[1780092332370,26.95,73320.22,117.4,0.08618,8e-05,11.14643]
[1780092335262,26.95,73319.14,117.4,0.08609,8e-05,11.13771]
[1780092341823,26.95,73311.24,117.4,0.08545,8e-05,11.07425]
[1780092347205,26.95,73308.57,117.4,0.08524,8e-05,11.05336]
[1780092352620,26.95,73305.23,117.4,0.08498,8e-05,11.02759]
[1780092359560,26.95,73321.69,117.4,0.08634,8e-05,11.16156]
[1780092364595,26.95,73321.36,117.4,0.08631,8e-05,11.15905]
[1780092369665,26.95,73310.63,117.4,0.08543,8e-05,11.07237]
[1780092375672,26.95,73296.79,117.4,0.08432,8e-05,10.96235]
[1780092376738,26.95,73296.79,117.4,0.08432,8e-05,10.96235]
[1780092378154,26.96,73296.73,117.4,0.08432,8e-05,10.96252]
[1780092382379,26.96,73294.6,117.4,0.08417,8e-05,10.94677]
[1780092382724,26.96,73294.6,117.4,0.08417,8e-05,10.94677]
[1780092384325,26.96,73286.89,117.4,0.08355,8e-05,10.88554]
[1780092390777,26.96,73300.15,117.4,0.08465,8e-05,10.99469]
[1780092393342,26.96,73300.2,117.4,0.08464,8e-05,10.99236]
[1780092398563,26.96,73307.97,117.4,0.08528,8e-05,11.05618]
[1780092403868,26.96,73307.64,117.4,0.08527,8e-05,11.05461]
[1780092408903,26.97,73308.89,117.4,0.08538,8e-05,11.06549]
[1780092413938,26.97,73308.98,117.4,0.08539,8e-05,11.06694]
[1780092418973,26.97,73309.34,117.4,0.08543,8e-05,11.0706]
[1780092424015,26.97,73308.62,117.4,0.08538,8e-05,11.06555]
[1780092429044,26.97,73308.98,117.4,0.08541,8e-05,11.06925]
[1780092434079,26.97,73309.02,117.4,0.08543,8e-05,11.07034]
[1780092439114,26.97,73321.0,117.4,0.08641,8e-05,11.16788]
[1780092444149,26.97,73320.73,117.4,0.08639,8e-05,11.1657]
[1780092449184,26.97,73322.06,117.4,0.0865,8e-05,11.17654]
[1780092453211,26.97,73308.43,117.4,0.08536,8e-05,11.06309]
[1780092458246,26.97,73306.54,117.4,0.08522,8e-05,11.04886]
[1780092463282,26.97,73306.97,117.4,0.08526,8e-05,11.05333]
[1780092468461,26.97,73307.04,117.4,0.08528,8e-05,11.05465]
[1780092474359,26.98,73308.13,117.4,0.08538,8e-05,11.06471]
[1780092480401,26.98,73307.55,117.4,0.08534,8e-05,11.06103]
[1780092485437,26.98,73308.01,117.4,0.08539,8e-05,11.06554]
[1780092490613,26.98,73309.28,117.4,0.0855,8e-05,11.07632]
[1780092496495,26.98,73299.53,117.4,0.08471,8e-05,10.99859]
[1780092497106,26.98,73299.53,117.4,0.08471,8e-05,10.99859]
[1780092502556,26.98,73294.87,117.4,0.08436,8e-05,10.96309]
[1780092507591,26.99,73296.26,117.4,0.08448,8e-05,10.97568]
[1780092512626,26.99,73299.01,117.4,0.0847,8e-05,10.99586]
[1780092517661,26.99,73296.45,117.4,0.0845,8e-05,10.97657]
[1780092522696,26.99,73288.68,117.4,0.08389,8e-05,10.91562]
[1780092528224,26.99,73288.94,117.4,0.08392,8e-05,10.91883]
[1780092533774,27.0,73292.96,117.4,0.08428,8e-05,10.95383]
[1780092538810,27.0,73301.33,117.4,0.08497,8e-05,11.0224]
[1780092543844,27.0,73304.0,117.4,0.08519,8e-05,11.04492]
[1780092548879,27.0,73304.33,117.4,0.08523,8e-05,11.04845]
[1780092553913,27.0,73306.82,117.4,0.08544,8e-05,11.06928]
[1780092558949,27.0,73307.17,117.4,0.08548,8e-05,11.07276]
[1780092563993,27.0,73309.5,117.4,0.08567,8e-05,11.0922]
[1780092570036,27.0,73303.92,117.4,0.08523,8e-05,11.04821]
[1780092575070,27.0,73303.97,117.4,0.08522,8e-05,11.04614]
[1780092580105,27.01,73302.66,117.4,0.08512,8e-05,11.0364]
[1780092585140,27.01,73299.16,117.4,0.08484,8e-05,11.00907]
[1780092587600,27.01,73298.43,117.4,0.08479,8e-05,11.00362]
[1780092588484,27.01,73306.25,117.4,0.08543,8e-05,11.06741]
[1780092589299,27.01,73306.25,117.4,0.08543,8e-05,11.06741]
[1780092589319,27.01,73314.76,117.4,0.08614,8e-05,11.13684]
[1780092590286,27.01,73314.76,117.4,0.08614,8e-05,11.13684]
[1780092590326,27.01,73314.97,117.4,0.08615,8e-05,11.13855]
[1780092591395,27.01,73314.97,117.4,0.08615,8e-05,11.13855]
[1780092591493,27.01,73314.85,117.4,0.08615,8e-05,11.13811]
[1780092594356,27.01,73315.25,117.4,0.08618,8e-05,11.14135]
[1780092594436,27.01,73316.53,117.4,0.08629,8e-05,11.1517]
[1780092595042,27.01,73316.53,117.4,0.08629,8e-05,11.1517]
[1780092595210,27.01,73317.42,117.4,0.08637,8e-05,11.15941]
[1780092600246,27.01,73316.48,117.4,0.08629,8e-05,11.15167]
[1780092600600,27.01,73316.48,117.4,0.08629,8e-05,11.15167]
[1780092606288,27.01,73310.83,117.4,0.08583,8e-05,11.10611]
[1780092611323,27.01,73310.68,117.4,0.08582,8e-05,11.1052]
[1780092616515,27.01,73305.28,117.4,0.08538,8e-05,11.06185]
[1780092622362,27.01,73300.65,117.4,0.08501,8e-05,11.0256]
[1780092628846,27.01,73303.49,117.4,0.08526,8e-05,11.04965]
[1780092636498,27.01,73318.46,117.4,0.08646,8e-05,11.16771]
[1780092642541,27.01,73318.49,117.4,0.08647,8e-05,11.16792]
[1780092648444,27.01,73317.94,117.4,0.08642,8e-05,11.16349]
[1780092653617,27.01,73310.74,117.4,0.08583,8e-05,11.10541]
[1780092658652,27.01,73308.48,117.4,0.08565,8e-05,11.08786]
[1780092665707,27.02,73318.25,117.4,0.08646,8e-05,11.16729]
[1780092671752,27.02,73318.78,117.4,0.0865,8e-05,11.17173]
[1780092676787,27.02,73313.78,117.4,0.08609,8e-05,11.13142]
[1780092681822,27.02,73312.78,117.4,0.08602,8e-05,11.12383]
[1780092686857,27.02,73313.75,117.4,0.0861,8e-05,11.13214]
[1780092691892,27.02,73314.81,117.4,0.08617,8e-05,11.13781]
[1780092696927,27.02,73313.36,117.4,0.08606,8e-05,11.12645]
[1780092701962,27.02,73313.49,117.4,0.08607,8e-05,11.12792]
[1780092707487,27.02,73314.66,117.4,0.08617,8e-05,11.13772]
[1780092713039,27.02,73318.53,117.4,0.08649,8e-05,11.16952]
[1780092718076,27.02,73320.25,117.4,0.08664,8e-05,11.18362]
[1780092723111,27.02,73322.92,117.4,0.08686,8e-05,11.2052]
[1780092728146,27.02,73323.11,117.4,0.08687,8e-05,11.20651]
[1780092733181,27.02,73323.26,117.4,0.08688,8e-05,11.20739]
[1780092738216,27.02,73323.24,117.4,0.08687,8e-05,11.2069]
[1780092746272,27.02,73323.22,117.4,0.08687,8e-05,11.20621]
[1780092754332,27.02,73323.22,117.4,0.08684,8e-05,11.20232]
[1780092759367,27.02,73323.29,117.4,0.08684,8e-05,11.20252]
[1780092764402,27.02,73322.77,117.4,0.08679,8e-05,11.19793]
[1780092770444,27.02,73321.74,117.4,0.0867,8e-05,11.18919]
[1780092775479,27.02,73322.02,117.4,0.08672,8e-05,11.19115]
[1780092781521,27.01,73322.08,117.4,0.08672,8e-05,11.19125]
[1780092787562,27.01,73322.54,117.4,0.08676,8e-05,11.19455]
[1780092793604,27.01,73324.25,117.4,0.08689,8e-05,11.20795]
[1780092798640,27.01,73321.06,117.4,0.08663,8e-05,11.18155]
[1780092803675,27.01,73321.65,117.4,0.08667,8e-05,11.18604]
[1780092808710,27.01,73324.51,117.4,0.0869,8e-05,11.20884]
[1780092813745,27.01,73324.79,117.4,0.0869,8e-05,11.20731]
[1780092818780,27.01,73325.04,117.4,0.08691,8e-05,11.20884]
[1780092823815,27.01,73326.06,117.4,0.08699,8e-05,11.21658]
[1780092829857,27.01,73326.37,117.4,0.08701,8e-05,11.21838]
[1780092833545,27.01,73329.01,117.4,0.08723,8e-05,11.23959]
[1780092833588,27.01,73329.75,117.4,0.08729,8e-05,11.24528]
[1780092835802,27.01,73330.46,117.4,0.08735,8e-05,11.25142]
[1780092836731,27.01,73330.46,117.4,0.08735,8e-05,11.25142]
[1780092835899,27.01,73330.35,117.4,0.08734,8e-05,11.25088]
[1780092836906,27.01,73331.84,117.4,0.08746,8e-05,11.26283]
[1780092841941,27.01,73336.3,117.4,0.08785,8e-05,11.30073]
[1780092847983,27.01,73335.92,117.4,0.08784,8e-05,11.29941]
[1780092853019,27.02,73342.81,117.4,0.08843,8e-05,11.35681]
[1780092858054,27.02,73344.39,117.4,0.08857,8e-05,11.37087]
[1780092863089,27.02,73344.35,117.4,0.08858,8e-05,11.37163]
[1780092868124,27.02,73340.67,117.4,0.08828,8e-05,11.34276]
[1780092872601,27.02,73340.75,117.4,0.08828,8e-05,11.34091]
[1780092872649,27.02,73340.54,117.4,0.08826,8e-05,11.33973]
[1780092875020,27.02,73335.34,117.4,0.08783,8e-05,11.29709]
[1780092876180,27.02,73312.2,117.4,0.08591,8e-05,11.10889]
[1780092876893,27.02,73312.2,117.4,0.08591,8e-05,11.10889]
[1780092882222,27.02,73312.06,117.4,0.0859,8e-05,11.10806]
[1780092887257,27.02,73311.61,117.4,0.08587,8e-05,11.10467]
[1780092892292,27.02,73313.31,117.4,0.08601,8e-05,11.1187]
[1780092897327,27.02,73314.03,117.4,0.08607,8e-05,11.12471]
[1780092902940,27.02,73314.19,117.4,0.08609,8e-05,11.12613]
[1780092903397,27.02,73314.19,117.4,0.08609,8e-05,11.12613]
[1780092909433,27.02,73323.38,117.4,0.08684,8e-05,11.20004]
[1780092915461,27.02,73321.43,117.4,0.08667,8e-05,11.18375]
[1780092920496,27.02,73321.76,117.4,0.0867,8e-05,11.18619]
[1780092925531,27.02,73321.99,117.4,0.08671,8e-05,11.18786]
[1780092930566,27.02,73322.46,117.4,0.08675,8e-05,11.19152]
[1780092936609,27.02,73319.63,117.4,0.08649,8e-05,11.16526]
[1780092943658,27.02,73321.14,117.4,0.08662,8e-05,11.1775]
[1780092951714,27.02,73321.26,117.4,0.08663,8e-05,11.17844]
[1780092956749,27.02,73321.08,117.4,0.08661,8e-05,11.177]
[1780092961784,27.02,73321.11,117.4,0.08662,8e-05,11.17725]
[1780092966819,27.02,73321.62,117.4,0.08666,8e-05,11.18138]
[1780092971854,27.02,73322.29,117.4,0.08671,8e-05,11.18669]
[1780092974356,27.02,73325.11,117.4,0.08694,8e-05,11.2095]
[1780092976398,27.02,73333.44,117.4,0.08763,8e-05,11.27697]
[1780092976765,27.02,73333.44,117.4,0.08763,8e-05,11.27697]
[1780092981871,27.02,73335.51,117.4,0.0878,8e-05,11.29308]
[1780092982515,27.02,73335.97,117.4,0.08783,8e-05,11.29663]
[1780092982637,27.02,73335.97,117.4,0.08783,8e-05,11.29663]
[1780092982912,27.02,73336.44,117.4,0.08787,8e-05,11.30007]
[1780092983374,27.02,73336.44,117.4,0.08787,8e-05,11.30007]
[1780092983410,27.02,73336.44,117.4,0.08787,8e-05,11.30007]
[1780092986502,27.02,73357.69,117.4,0.08966,8e-05,11.47411]
[1780092987535,27.02,73358.05,117.4,0.08969,8e-05,11.4772]
[1780092989895,27.02,73360.11,117.4,0.08986,8e-05,11.49416]
[1780092990705,27.02,73360.28,117.4,0.08988,8e-05,11.4956]
[1780092991214,27.02,73359.5,117.4,0.08981,8e-05,11.4893]
[1780092997041,27.02,73361.7,117.4,0.08998,8e-05,11.50438]
[1780093002075,27.02,73361.21,117.4,0.08994,8e-05,11.50068]
[1780093006946,27.02,73361.43,117.4,0.08996,8e-05,11.50271]
[1780093007016,27.02,73361.43,117.4,0.08996,8e-05,11.50271]
[1780093007047,27.02,73361.43,117.4,0.08996,8e-05,11.50286]
[1780093012145,27.02,73363.07,117.4,0.09008,8e-05,11.51403]
[1780093017180,27.01,73365.11,117.4,0.09023,8e-05,11.52852]
[1780093022215,27.01,73361.45,117.4,0.08989,8e-05,11.49612]
[1780093027771,27.01,73360.61,117.4,0.0898,8e-05,11.48716]
[1780093028350,27.01,73352.88,117.4,0.08914,8e-05,11.42345]
[1780093028433,27.01,73349.96,117.4,0.0889,8e-05,11.39954]
[1780093029313,27.01,73349.96,117.4,0.0889,8e-05,11.39954]
[1780093029368,27.01,73349.84,117.4,0.08889,8e-05,11.39827]
[1780093035308,27.01,73349.35,117.4,0.08883,8e-05,11.39255]
[1780093039114,27.0,73355.35,117.4,0.08932,8e-05,11.4408]
[1780093039215,27.0,73355.35,117.4,0.08932,8e-05,11.44044]
[1780093044097,27.0,73356.3,117.4,0.08941,8e-05,11.44887]
[1780093044371,27.0,73355.93,117.4,0.08938,8e-05,11.44598]
[1780093050414,27.0,73356.84,117.4,0.08943,8e-05,11.45117]
[1780093055449,27.0,73357.38,117.4,0.08943,8e-05,11.45036]
[1780093061491,27.0,73358.49,117.4,0.0895,8e-05,11.45712]
[1780093062861,27.0,73358.49,117.4,0.0895,8e-05,11.45712]
[1780093064297,27.0,73358.59,117.4,0.0895,8e-05,11.45715]
[1780093070554,26.99,73358.71,117.4,0.08948,8e-05,11.45501]
[1780093075589,26.99,73359.08,117.4,0.08949,8e-05,11.45613]
[1780093080624,26.99,73358.87,117.4,0.08945,8e-05,11.4525]
[1780093085659,26.98,73356.4,117.4,0.08922,8e-05,11.43039]
[1780093089798,26.98,73354.94,117.4,0.08909,8e-05,11.41741]
[1780093089901,26.98,73355.98,117.4,0.08917,8e-05,11.42561]
[1780093090920,26.98,73355.98,117.4,0.08917,8e-05,11.42561]
[1780093091016,26.98,73358.59,117.4,0.0894,8e-05,11.44722]
[1780093092963,26.98,73361.33,117.4,0.08962,8e-05,11.46935]
[1780093093061,26.98,73361.29,117.4,0.08962,8e-05,11.46862]
[1780093099760,26.98,73363.84,117.4,0.08984,8e-05,11.49043]
[1780093105018,26.98,73363.89,117.4,0.08985,8e-05,11.49124]
[1780093106691,26.98,73365.33,117.4,0.08998,8e-05,11.50328]
[1780093107496,26.98,73370.27,117.4,0.0904,9e-05,11.54403]
[1780093108517,26.98,73370.6,117.4,0.09042,9e-05,11.54678]
[1780093113860,26.98,73371.13,117.4,0.09045,9e-05,11.54797]
[1780093114939,26.98,73371.13,117.4,0.09045,9e-05,11.54797]
[1780093117407,26.98,73370.75,117.4,0.09042,9e-05,11.54494]
[1780093122923,26.98,73376.68,117.4,0.09092,9e-05,11.59385]
[1780093127958,26.98,73380.36,117.4,0.09124,9e-05,11.62413]
[1780093132993,26.98,73378.21,117.4,0.09105,9e-05,11.60615]
[1780093138028,26.98,73380.1,117.4,0.09121,9e-05,11.62139]
[1780093143067,26.98,73390.52,117.4,0.0921,9e-05,11.70696]
[1780093148102,26.98,73393.03,117.4,0.0923,9e-05,11.72667]
[1780093153790,26.98,73392.63,117.4,0.09226,9e-05,11.72226]
[1780093154121,26.98,73392.63,117.4,0.09226,9e-05,11.72226]
[1780093156177,26.98,73386.37,117.4,0.09171,9e-05,11.67001]
[1780093162360,26.98,73384.98,117.4,0.09159,9e-05,11.65792]
[1780093166497,26.98,73385.76,117.4,0.09165,9e-05,11.66402]
[1780093171614,26.98,73384.24,117.4,0.09152,9e-05,11.65107]
[1780093177461,26.98,73393.43,117.4,0.09228,9e-05,11.72334]
[1780093183024,26.98,73392.96,117.4,0.09223,9e-05,11.71855]
[1780093186369,26.97,73393.28,117.4,0.09225,9e-05,11.7203]
[1780093186684,26.97,73393.28,117.4,0.09225,9e-05,11.7203]
[1780093192414,26.97,73404.13,117.4,0.09317,9e-05,11.80874]
[1780093197453,26.97,73404.27,117.4,0.09317,9e-05,11.8083]
[1780093202487,26.97,73406.16,117.4,0.09332,9e-05,11.8224]
[1780093207522,26.97,73407.46,117.4,0.09341,9e-05,11.83146]
[1780093209222,26.96,73407.42,117.4,0.0934,9e-05,11.83076]
[1780093209318,26.96,73407.42,117.4,0.0934,9e-05,11.83076]
[1780093212500,26.96,73410.54,117.4,0.09366,9e-05,11.85569]
[1780093213961,26.96,73411.03,117.4,0.0937,9e-05,11.8594]
[1780093214054,26.96,73411.03,117.4,0.09369,9e-05,11.85859]
[1780093219606,26.96,73410.44,117.4,0.09365,9e-05,11.85396]
[1780093224641,26.96,73421.83,117.4,0.09465,9e-05,11.94924]
[1780093229676,26.96,73428.58,117.4,0.09524,9e-05,12.00536]
[1780093234712,26.96,73429.92,117.4,0.09533,9e-05,12.01243]
[1780093236905,26.96,73430.66,117.4,0.09539,9e-05,12.01829]
[1780093242458,26.96,73435.1,117.4,0.09577,9e-05,12.05426]
[1780093246598,26.96,73437.68,117.4,0.09599,9e-05,12.07488]
[1780093248995,26.96,73441.68,117.4,0.09634,9e-05,12.10792]
[1780093254523,26.95,73451.68,117.4,0.09721,9e-05,12.18991]
[1780093254745,26.95,73451.68,117.4,0.09721,9e-05,12.18991]
[1780093259890,26.95,73452.86,117.4,0.09729,9e-05,12.19715]
[1780093261120,26.95,73452.86,117.4,0.09729,9e-05,12.19715]
[1780093265113,26.95,73465.72,117.4,0.09842,9e-05,12.3033]
[1780093265664,26.95,73465.72,117.4,0.09842,9e-05,12.3033]
[1780093265932,26.95,73467.53,117.4,0.09858,9e-05,12.31803]
[1780093267631,26.95,73469.16,117.4,0.09872,9e-05,12.33172]
[1780093267636,26.95,73469.16,117.4,0.09872,9e-05,12.33172]
[1780093267946,26.95,73473.46,117.4,0.09911,9e-05,12.36807]
[1780093268558,26.95,73473.46,117.4,0.09911,9e-05,12.36807]
[1780093271688,26.95,73474.59,117.4,0.09924,9e-05,12.38019]
[1780093272115,26.95,73474.59,117.4,0.09924,9e-05,12.38019]
[1780093272240,26.95,73464.48,117.4,0.09835,9e-05,12.2965]
[1780093278036,26.95,73453.94,117.4,0.09739,9e-05,12.20692]
[1780093279571,26.95,73453.19,117.4,0.09732,9e-05,12.20053]
[1780093279885,26.95,73453.19,117.4,0.09732,9e-05,12.20053]
[1780093280054,26.95,73453.24,117.4,0.09733,9e-05,12.20093]
[1780093280670,26.95,73453.24,117.4,0.09733,9e-05,12.20093]
[1780093283965,26.95,73453.24,117.4,0.09731,9e-05,12.19955]
[1780093290123,26.95,73441.99,117.4,0.09628,9e-05,12.10229]
[1780093295158,26.94,73437.22,117.4,0.09581,9e-05,12.05733]
[1780093300193,26.94,73438.7,117.4,0.09593,9e-05,12.06855]
[1780093304530,26.94,73439.92,117.4,0.09603,9e-05,12.07768]
[1780093310950,26.94,73445.67,117.4,0.09652,9e-05,12.12421]
[1780093317058,26.94,73448.2,117.4,0.09673,9e-05,12.14361]
[1780093317166,26.94,73451.47,117.4,0.09701,9e-05,12.17036]
[1780093319078,26.94,73455.74,117.4,0.09739,9e-05,12.20643]
[1780093319082,26.94,73455.74,117.4,0.09739,9e-05,12.20643]
[1780093319179,26.94,73456.22,117.4,0.09744,9e-05,12.21048]
[1780093321278,26.94,73456.31,117.4,0.09745,9e-05,12.21124]
[1780093321804,26.94,73456.86,117.4,0.0975,9e-05,12.21675]
[1780093323537,26.94,73477.23,117.4,0.09936,9e-05,12.38977]
[1780093324732,26.94,73478.37,117.4,0.09946,9e-05,12.39961]
[1780093324859,26.94,73478.37,117.4,0.09946,9e-05,12.39961]
[1780093326994,26.94,73478.89,117.4,0.09953,9e-05,12.40553]
[1780093328140,26.94,73479.44,117.4,0.09958,9e-05,12.41044]
[1780093328958,26.94,73479.9,117.4,0.09962,9e-05,12.41447]
[1780093329199,26.94,73479.9,117.4,0.09962,9e-05,12.41447]
[1780093331416,26.94,73467.04,117.4,0.09846,9e-05,12.30587]
[1780093332313,26.94,73467.04,117.4,0.09846,9e-05,12.30587]
[1780093338245,26.94,73472.26,117.4,0.09895,9e-05,12.35147]
[1780093343501,26.94,73473.68,117.4,0.09909,9e-05,12.36488]
[1780093348536,26.94,73470.15,117.4,0.09878,9e-05,12.33591]
[1780093353571,26.95,73470.27,117.4,0.09878,9e-05,12.33469]
[1780093358606,26.95,73471.35,117.4,0.09889,9e-05,12.34502]
[1780093363641,26.95,73470.87,117.4,0.09886,9e-05,12.34211]
[1780093374718,26.95,73470.38,117.4,0.09885,9e-05,12.34063]
[1780093379753,26.95,73470.33,117.4,0.09886,9e-05,12.34147]
[1780093384789,26.96,73470.25,117.4,0.09886,9e-05,12.34205]
[1780093389824,26.96,73470.09,117.4,0.09886,9e-05,12.34197]
[1780093394859,26.96,73469.62,117.4,0.09883,9e-05,12.33932]
[1780093400165,26.96,73469.56,117.4,0.09883,9e-05,12.33908]
[1780093402032,26.96,73465.1,117.4,0.09844,9e-05,12.30257]
[1780093407951,26.96,73463.81,117.4,0.09835,9e-05,12.29425]
[1780093411850,26.97,73459.36,117.4,0.09796,9e-05,12.25762]
[1780093411979,26.97,73460.58,117.4,0.09805,9e-05,12.26494]
[1780093417016,26.97,73458.5,117.4,0.09786,9e-05,12.2471]
[1780093424065,26.97,73466.02,117.4,0.09854,9e-05,12.31048]
[1780093426286,26.97,73468.32,117.4,0.09875,9e-05,12.32985]
[1780093426384,26.97,73468.32,117.4,0.09874,9e-05,12.32969]
[1780093434936,26.97,73468.67,117.4,0.09878,9e-05,12.33351]
[1780093435881,26.97,73468.67,117.4,0.0988,9e-05,12.33515]
[1780093440068,26.97,73470.25,117.4,0.09896,9e-05,12.34959]
[1780093445523,26.97,73471.44,117.4,0.09908,9e-05,12.36083]
[1780093452263,26.97,73472.86,117.4,0.09923,9e-05,12.37461]
[1780093452959,26.97,73472.86,117.4,0.09923,9e-05,12.37461]
[1780093457069,26.97,73470.2,117.4,0.09899,9e-05,12.35282]
[1780093459280,26.98,73458.9,117.4,0.09797,9e-05,12.25766]
[1780093459312,26.98,73459.22,117.4,0.09801,9e-05,12.26073]
[1780093460146,26.98,73459.22,117.4,0.09801,9e-05,12.26073]
[1780093460319,26.98,73456.67,117.4,0.09778,9e-05,12.23911]
[1780093465355,26.97,73450.78,117.4,0.09722,9e-05,12.18704]
[1780093470390,26.97,73451.02,117.4,0.09722,9e-05,12.18682]
[1780093475425,26.97,73450.9,117.4,0.09716,9e-05,12.18019]
[1780093481467,26.96,73452.65,117.4,0.09729,9e-05,12.19224]
[1780093486502,26.96,73446.76,117.4,0.09673,9e-05,12.14024]
[1780093491537,26.96,73435.21,117.4,0.09568,9e-05,12.04139]
[1780093496572,26.96,73435.48,117.4,0.09569,9e-05,12.04241]
[1780093501607,26.96,73435.09,117.4,0.09565,9e-05,12.03788]
[1780093507002,26.95,73434.98,117.4,0.09562,9e-05,12.03597]
[1780093512684,26.95,73435.27,117.4,0.09563,9e-05,12.03673]
[1780093517719,26.95,73436.48,117.4,0.09573,9e-05,12.04557]
[1780093519596,26.95,73435.23,117.4,0.09561,9e-05,12.03479]
[1780093523213,26.95,73429.15,117.4,0.09506,9e-05,11.98304]
[1780093528790,26.95,73426.46,117.4,0.09481,9e-05,11.95939]
[1780093533837,26.95,73427.49,117.4,0.09487,9e-05,11.96387]
[1780093538872,26.95,73426.67,117.4,0.0948,9e-05,11.95646]
[1780093543907,26.94,73428.12,117.4,0.09492,9e-05,11.96807]
[1780093548942,26.94,73433.89,117.4,0.09542,9e-05,12.0158]
[1780093553977,26.94,73437.09,117.4,0.0957,9e-05,12.04161]
[1780093560020,26.94,73437.09,117.4,0.09568,9e-05,12.04016]
[1780093565055,26.94,73436.99,117.4,0.09566,9e-05,12.03811]
[1780093574118,26.94,73436.22,117.4,0.09557,9e-05,12.02947]
[1780093578708,26.93,73436.66,117.4,0.09559,9e-05,12.03199]
[1780093584188,26.93,73436.18,117.4,0.09553,9e-05,12.02659]
[1780093589223,26.93,73437.58,117.4,0.09565,9e-05,12.03723]
[1780093595265,26.93,73437.32,117.4,0.09559,9e-05,12.03035]
[1780093600300,26.93,73436.88,117.4,0.09554,9e-05,12.02563]
[1780093608356,26.93,73436.84,117.4,0.09552,9e-05,12.02372]
[1780093622455,26.92,73436.72,117.4,0.09548,9e-05,12.02025]
[1780093627490,26.92,73435.38,117.4,0.09535,9e-05,12.00817]
[1780093632525,26.92,73433.35,117.4,0.09516,9e-05,11.99048]
[1780093638567,26.92,73432.6,117.4,0.09509,9e-05,11.98352]
[1780093643603,26.92,73433.61,117.4,0.09517,9e-05,11.99142]
[1780093645629,26.92,73433.62,117.4,0.09517,9e-05,11.99126]
[1780093654684,26.92,73432.75,117.4,0.09506,9e-05,11.97957]
[1780093659721,26.92,73433.95,117.4,0.09516,9e-05,11.98906]
[1780093664755,26.92,73434.16,117.4,0.09517,9e-05,11.99016]
[1780093670797,26.92,73434.47,117.4,0.09519,9e-05,11.99197]
[1780093675832,26.91,73436.21,117.4,0.09534,9e-05,12.00589]
[1780093680869,26.91,73436.43,117.4,0.09535,9e-05,12.00697]
[1780093687918,26.91,73436.17,117.4,0.09531,9e-05,12.0037]
[1780093692953,26.91,73436.28,117.4,0.09532,9e-05,12.00388]
[1780093697988,26.91,73435.82,117.4,0.09527,9e-05,11.9993]
[1780093706044,26.91,73436.38,117.4,0.09531,9e-05,12.0029]
[1780093712494,26.91,73436.02,117.4,0.09527,9e-05,11.99917]
[1780093718499,26.91,73435.95,117.4,0.09523,9e-05,11.99441]
[1780093718568,26.91,73435.95,117.4,0.09523,9e-05,11.99441]
[1780093724171,26.91,73436.04,117.4,0.09523,9e-05,11.99425]
[1780093729206,26.91,73436.1,117.4,0.09522,9e-05,11.99411]
[1780093735617,26.91,73436.5,117.4,0.09526,9e-05,11.99734]
[1780093741291,26.9,73437.78,117.4,0.09536,9e-05,12.00664]
[1780093746326,26.9,73438.17,117.4,0.09538,9e-05,12.00906]
[1780093751361,26.9,73434.86,117.4,0.09508,9e-05,11.98052]
[1780093756396,26.9,73427.49,117.4,0.09442,9e-05,11.91835]
[1780093761820,26.9,73427.09,117.4,0.09439,9e-05,11.91494]
[1780093772511,26.9,73426.94,117.4,0.09435,9e-05,11.91003]
[1780093777546,26.9,73427.95,117.4,0.09444,9e-05,11.9183]
[1780093782581,26.9,73428.09,117.4,0.09445,9e-05,11.91922]
[1780093789712,26.9,73428.09,117.4,0.09445,9e-05,11.91922]
[1780093795042,26.9,73428.09,117.4,0.09444,9e-05,11.91868]
[1780093800708,26.9,73432.09,117.4,0.09479,9e-05,11.95173]
[1780093806750,26.9,73440.15,117.4,0.09549,9e-05,12.01837]
[1780093811785,26.9,73439.34,117.4,0.09541,9e-05,12.01056]
[1780093816820,26.89,73438.58,117.4,0.09533,9e-05,12.00331]
[1780093821855,26.89,73439.72,117.4,0.09542,9e-05,12.01206]
[1780093826891,26.89,73440.55,117.4,0.09549,9e-05,12.01815]
[1780093832463,26.89,73440.6,117.4,0.09549,9e-05,12.01785]
[1780093835482,26.89,73440.97,117.4,0.09549,9e-05,12.01724]
[1780093836713,26.89,73440.96,117.4,0.09548,9e-05,12.01663]
[1780093841997,26.89,73445.28,117.4,0.09586,9e-05,12.0516]
[1780093847022,26.89,73445.9,117.4,0.0959,9e-05,12.05587]
[1780093853095,26.89,73446.15,117.4,0.09591,9e-05,12.05677]
[1780093858544,26.88,73445.79,117.4,0.09586,9e-05,12.05224]
[1780093861004,26.88,73436.4,117.4,0.09502,9e-05,11.97245]
[1780093863382,26.88,73437.11,117.4,0.09508,9e-05,11.97829]
[1780093863459,26.88,73438.99,117.4,0.09524,9e-05,11.99379]
[1780093869561,26.88,73439.49,117.4,0.0953,9e-05,11.99909]
[1780093869572,26.88,73439.49,117.4,0.0953,9e-05,11.99909]
[1780093869634,26.88,73441.04,117.4,0.09544,9e-05,12.01264]
[1780093875236,26.88,73447.46,117.4,0.096,9e-05,12.06568]
[1780093880271,26.88,73450.94,117.4,0.0963,9e-05,12.09348]
[1780093884762,26.88,73451.14,117.4,0.09631,9e-05,12.09425]
[1780093890341,26.88,73453.8,117.4,0.09652,9e-05,12.11452]
[1780093895376,26.88,73453.94,117.4,0.09649,9e-05,12.1107]
[1780093901417,26.87,73454.03,117.4,0.09648,9e-05,12.10956]
[1780093906453,26.87,73453.67,117.4,0.09643,9e-05,12.10496]
[1780093911488,26.87,73453.84,117.4,0.09643,9e-05,12.10457]
[1780093916524,26.87,73453.8,117.4,0.09641,9e-05,12.10273]
[1780093923574,26.86,73453.78,117.4,0.09638,9e-05,12.10052]
[1780093930623,26.86,73453.7,117.4,0.09635,9e-05,12.09787]
[1780093935660,26.86,73453.73,117.4,0.09634,9e-05,12.09674]
[1780093940692,26.86,73452.42,117.4,0.09621,9e-05,12.08432]
[1780093945728,26.86,73453.35,117.4,0.09628,9e-05,12.09091]
[1780093949484,26.86,73453.78,117.4,0.09631,9e-05,12.09376]
[1780093956806,26.85,73463.58,117.4,0.09714,9e-05,12.1704]
[1780093961841,26.85,73463.84,117.4,0.09714,9e-05,12.17067]
[1780093966876,26.85,73457.11,117.4,0.09651,9e-05,12.1118]
[1780093969799,26.85,73455.29,117.4,0.09634,9e-05,12.09584]
[1780093971404,26.85,73456.04,117.4,0.0964,9e-05,12.10165]
[1780093976946,26.84,73456.84,117.4,0.09646,9e-05,12.10675]
[1780093981981,26.84,73459.48,117.4,0.09668,9e-05,12.12762]
[1780093987016,26.84,73460.34,117.4,0.09674,9e-05,12.13331]
[1780093992051,26.84,73460.55,117.4,0.09674,9e-05,12.13348]
[1780093997592,26.84,73463.71,117.4,0.09701,9e-05,12.15894]
[1780094003759,26.83,73459.54,117.4,0.09661,9e-05,12.12143]
[1780094009170,26.83,73455.82,117.4,0.09626,9e-05,12.08804]
[1780094012997,26.83,73455.71,117.4,0.09624,9e-05,12.08685]
[1780094022261,26.83,73448.99,117.4,0.09559,9e-05,12.02412]
[1780094027549,26.83,73448.68,117.4,0.09556,9e-05,12.02085]
[1780094034351,26.82,73448.04,117.4,0.09549,9e-05,12.01423]
[1780094039386,26.82,73448.36,117.4,0.09551,9e-05,12.01615]
[1780094044421,26.82,73447.95,117.4,0.09546,9e-05,12.01191]
[1780094049509,26.82,73445.66,117.4,0.09525,9e-05,11.99194]
[1780094057513,26.82,73448.85,117.4,0.09552,9e-05,12.01769]
[1780094062548,26.82,73449.4,117.4,0.09556,9e-05,12.02155]
[1780094068592,26.82,73449.49,117.4,0.09556,9e-05,12.02134]
[1780094073627,26.82,73449.34,117.4,0.09552,9e-05,12.01593]
[1780094078662,26.82,73452.64,117.4,0.0958,9e-05,12.04289]
[1780094083696,26.81,73453.96,117.4,0.09591,9e-05,12.05305]
[1780094091808,26.81,73451.52,117.4,0.09568,9e-05,12.0318]
[1780094096609,26.81,73451.63,117.4,0.09568,9e-05,12.03163]
[1780094096707,26.81,73451.63,117.4,0.09568,9e-05,12.03163]
[1780094096815,26.81,73451.63,117.4,0.09568,9e-05,12.03163]
[1780094097982,26.81,73440.48,117.4,0.09469,9e-05,11.93751]
[1780094098413,26.81,73429.18,117.4,0.09369,9e-05,11.84258]
[1780094100712,26.81,73427.12,117.4,0.09351,9e-05,11.82564]
[1780094102743,26.81,73410.5,117.4,0.09206,9e-05,11.68713]
[1780094102798,26.81,73410.5,117.4,0.09206,9e-05,11.68713]
[1780094108877,26.82,73409.84,117.4,0.09203,9e-05,11.68422]
[1780094113912,26.82,73409.47,117.4,0.09201,9e-05,11.68285]
[1780094115149,26.82,73408.25,117.4,0.09191,9e-05,11.67302]
[1780094116942,26.82,73408.05,117.4,0.0919,9e-05,11.67169]
[1780094117043,26.82,73407.58,117.4,0.09186,9e-05,11.66812]
[1780094117750,26.82,73407.58,117.4,0.09186,9e-05,11.66812]
[1780094117940,26.82,73404.42,117.4,0.09159,9e-05,11.64169]
[1780094119342,26.82,73400.02,117.4,0.0912,9e-05,11.60448]
[1780094124864,26.82,73394.11,117.4,0.09066,9e-05,11.55286]
[1780094130025,26.81,73397.02,117.4,0.09088,9e-05,11.574]
[1780094135110,26.81,73397.92,117.4,0.09091,9e-05,11.57535]
[1780094141102,26.8,73401.89,117.4,0.09121,9e-05,11.60481]
[1780094144798,26.8,73401.92,117.4,0.0912,9e-05,11.6038]
[1780094145130,26.8,73401.96,117.4,0.09119,9e-05,11.60288]
[1780094152180,26.8,73403.2,117.4,0.09129,9e-05,11.61234]
[1780094160236,26.8,73404.71,117.4,0.09141,9e-05,11.62364]
[1780094165272,26.8,73404.86,117.4,0.09141,9e-05,11.62414]
[1780094170307,26.8,73404.44,117.4,0.09137,9e-05,11.61991]
[1780094175342,26.79,73407.0,117.4,0.09158,9e-05,11.64048]
[1780094179889,26.79,73407.15,117.4,0.09159,9e-05,11.64121]
[1780094179945,26.79,73407.07,117.4,0.09158,9e-05,11.64021]
[1780094181756,26.79,73399.81,117.4,0.09094,9e-05,11.57919]
[1780094184772,26.79,73393.46,117.4,0.09039,9e-05,11.52541]
[1780094185562,26.79,73395.68,117.4,0.09056,9e-05,11.54275]
[1780094185715,26.79,73400.15,117.4,0.09095,9e-05,11.57989]
[1780094186194,26.79,73400.15,117.4,0.09095,9e-05,11.57989]
[1780094186293,26.79,73400.15,117.4,0.09095,9e-05,11.57989]
[1780094188205,26.79,73410.39,117.4,0.09183,9e-05,11.6649]
[1780094193624,26.79,73417.65,117.4,0.09243,9e-05,11.7209]
[1780094199510,26.79,73416.58,117.4,0.09232,9e-05,11.71015]
[1780094200887,26.79,73416.58,117.4,0.09232,9e-05,11.71015]
[1780094201412,26.79,73415.07,117.4,0.09218,9e-05,11.69707]
[1780094201740,26.79,73404.83,117.4,0.09129,9e-05,11.61168]
[1780094203594,26.78,73397.76,117.4,0.09067,9e-05,11.55227]
[1780094203729,26.78,73397.76,117.4,0.09067,9e-05,11.55227]
[1780094204084,26.78,73397.76,117.4,0.09067,9e-05,11.55227]
[1780094209585,26.78,73395.08,117.4,0.0904,9e-05,11.52631]
[1780094214622,26.78,73393.95,117.4,0.09028,9e-05,11.51445]
[1780094219657,26.77,73394.19,117.4,0.09028,9e-05,11.51394]
[1780094226706,26.77,73394.25,117.4,0.09024,9e-05,11.51096]
[1780094228332,26.77,73394.41,117.4,0.09025,9e-05,11.5118]
[1780094229974,26.77,73391.85,117.4,0.09003,9e-05,11.49006]
[1780094235768,26.76,73388.78,117.4,0.08973,9e-05,11.46148]
[1780094240804,26.76,73387.72,117.4,0.08962,9e-05,11.45058]
[1780094242642,26.76,73383.71,117.4,0.08927,9e-05,11.41657]
[1780094247853,26.76,73383.79,117.4,0.08925,9e-05,11.41517]
[1780094252888,26.76,73383.66,117.4,0.0892,9e-05,11.40902]
[1780094257923,26.75,73384.14,117.4,0.08922,9e-05,11.41125]
[1780094262959,26.75,73378.5,117.4,0.08873,8e-05,11.36301]
[1780094267994,26.75,73380.86,117.4,0.08891,9e-05,11.38108]
[1780094273029,26.75,73383.23,117.4,0.0891,9e-05,11.39915]
[1780094278064,26.74,73383.16,117.4,0.08907,9e-05,11.39697]
[1780094283099,26.74,73382.74,117.4,0.08902,9e-05,11.39199]
[1780094288061,26.74,73383.39,117.4,0.08907,9e-05,11.39618]
[1780094293171,26.74,73391.88,117.4,0.08977,9e-05,11.4643]
[1780094300224,26.74,73393.26,117.4,0.08986,9e-05,11.47306]
[1780094305259,26.73,73391.78,117.4,0.08971,9e-05,11.45889]
[1780094305472,26.73,73391.78,117.4,0.08971,9e-05,11.45889]
[1780094311302,26.73,73392.89,117.4,0.08976,9e-05,11.46264]
[1780094316338,26.73,73393.13,117.4,0.08976,9e-05,11.46291]
[1780094321374,26.73,73389.66,117.4,0.08945,9e-05,11.43249]
[1780094326409,26.72,73379.99,117.4,0.08861,8e-05,11.35126]
[1780094328531,26.72,73380.11,117.4,0.08862,8e-05,11.35209]
[1780094328817,26.72,73380.11,117.4,0.08862,8e-05,11.35209]
[1780094329497,26.72,73380.25,117.4,0.08863,8e-05,11.35292]
[1780094329690,26.72,73380.25,117.4,0.08863,8e-05,11.35292]
[1780094329702,26.72,73380.25,117.4,0.08863,8e-05,11.35292]
[1780094329752,26.72,73380.25,117.4,0.08863,8e-05,11.35292]
[1780094330151,26.72,73380.25,117.4,0.08863,8e-05,11.35292]
[1780094330214,26.72,73362.67,117.4,0.08715,8e-05,11.20819]
[1780094330440,26.72,73349.81,117.4,0.08607,8e-05,11.10281]
[1780094331849,26.72,73349.81,117.4,0.08607,8e-05,11.10281]
[1780094332134,26.72,73349.81,117.4,0.08607,8e-05,11.10281]
[1780094333453,26.72,73356.12,117.4,0.0866,8e-05,11.15485]
[1780094338923,26.73,73357.05,117.4,0.08668,8e-05,11.16298]
[1780094343849,26.73,73378.29,117.4,0.08847,8e-05,11.33783]
[1780094349580,26.72,73388.03,117.4,0.08929,9e-05,11.41703]
[1780094353978,26.72,73387.79,117.4,0.08926,9e-05,11.41416]
[1780094359000,26.72,73388.17,117.4,0.08928,9e-05,11.41584]
[1780094366700,26.72,73390.15,117.4,0.08942,9e-05,11.4296]
[1780094370612,26.72,73389.76,117.4,0.08938,9e-05,11.42544]
[1780094372625,26.72,73380.49,117.4,0.08856,8e-05,11.34488]
[1780094377797,26.71,73380.12,117.4,0.08852,8e-05,11.34087]
[1780094378627,26.71,73380.12,117.4,0.08852,8e-05,11.34087]
[1780094379859,26.71,73378.94,117.4,0.08841,8e-05,11.3308]
[1780094380710,26.71,73375.58,117.4,0.08813,8e-05,11.30308]
[1780094385854,26.71,73375.49,117.4,0.08811,8e-05,11.30165]
[1780094390888,26.71,73375.16,117.4,0.08808,8e-05,11.29847]
[1780094392573,26.71,73374.29,117.4,0.088,8e-05,11.29121]
[1780094397784,26.71,73374.32,117.4,0.088,8e-05,11.29109]
[1780094403985,26.71,73365.1,117.4,0.08723,8e-05,11.21522]
[1780094405185,26.71,73365.1,117.4,0.08723,8e-05,11.21522]
[1780094407308,26.71,73383.27,117.4,0.08876,9e-05,11.36507]
[1780094413058,26.71,73383.38,117.4,0.08876,9e-05,11.3646]
[1780094415257,26.71,73382.82,117.4,0.08871,9e-05,11.35976]
[1780094415358,26.71,73383.55,117.4,0.08877,9e-05,11.36559]
[1780094421114,26.71,73384.03,117.4,0.08883,9e-05,11.37145]
[1780094421993,26.71,73384.03,117.4,0.08883,9e-05,11.37145]
[1780094422121,26.71,73383.75,117.4,0.08881,9e-05,11.36944]
[1780094423349,26.71,73383.75,117.4,0.08881,9e-05,11.36944]
[1780094423380,26.71,73383.75,117.4,0.08881,9e-05,11.36921]
[1780094423991,26.71,73383.75,117.4,0.08881,9e-05,11.36921]
[1780094424051,26.71,73383.75,117.4,0.08881,9e-05,11.36921]
[1780094424889,26.71,73389.87,117.4,0.08933,9e-05,11.42017]
[1780094429936,26.71,73397.61,117.4,0.09001,9e-05,11.48541]
[1780094436226,26.71,73400.5,117.4,0.09024,9e-05,11.50667]
[1780094441254,26.72,73397.77,117.4,0.09001,9e-05,11.48486]
[1780094444698,26.72,73397.88,117.4,0.09003,9e-05,11.48624]
[1780094445659,26.72,73397.88,117.4,0.09003,9e-05,11.48624]
[1780094453338,26.72,73390.91,117.4,0.08945,9e-05,11.43004]
[1780094459380,26.72,73387.07,117.4,0.08913,9e-05,11.39978]
[1780094464415,26.72,73386.73,117.4,0.08912,9e-05,11.39836]
[1780094471464,26.72,73386.48,117.4,0.08912,9e-05,11.39823]
[1780094477936,26.73,73386.51,117.4,0.08913,9e-05,11.39958]
[1780094481768,26.73,73385.75,117.4,0.08908,9e-05,11.3941]
[1780094481774,26.73,73385.75,117.4,0.08908,9e-05,11.3941]
[1780094481848,26.73,73385.75,117.4,0.08909,9e-05,11.39493]
[1780094483835,26.73,73385.75,117.4,0.08909,9e-05,11.39493]
[1780094483936,26.73,73385.75,117.4,0.0891,9e-05,11.39641]
[1780094489590,26.73,73388.76,117.4,0.08937,9e-05,11.42292]
[1780094494625,26.73,73388.91,117.4,0.08938,9e-05,11.42195]
[1780094496201,26.73,73388.91,117.4,0.08938,9e-05,11.42195]
[1780094496300,26.73,73388.92,117.4,0.08938,9e-05,11.42248]
[1780094500323,26.74,73389.16,117.4,0.08942,9e-05,11.42585]
[1780094500397,26.74,73389.25,117.4,0.08944,9e-05,11.42796]
[1780094502383,26.74,73387.15,117.4,0.08926,9e-05,11.41057]
[1780094502392,26.74,73387.15,117.4,0.08926,9e-05,11.41057]
[1780094502514,26.74,73386.4,117.4,0.0892,9e-05,11.40485]
[1780094502881,26.74,73386.4,117.4,0.0892,9e-05,11.40485]
[1780094504451,26.74,73382.52,117.4,0.08888,9e-05,11.37354]
[1780094504453,26.74,73380.89,117.4,0.08875,9e-05,11.36085]
[1780094509733,26.74,73379.57,117.4,0.08865,8e-05,11.35161]
[1780094514768,26.74,73380.0,117.4,0.08871,8e-05,11.35679]
[1780094519803,26.75,73379.33,117.4,0.08867,8e-05,11.35282]
[1780094525069,26.75,73379.55,117.4,0.0887,8e-05,11.35593]
[1780094525166,26.75,73379.61,117.4,0.08871,8e-05,11.35706]
[1780094527133,26.75,73379.84,117.4,0.08873,8e-05,11.35895]
[1780094527235,26.75,73379.79,117.4,0.08874,8e-05,11.36009]
[1780094533318,26.75,73379.93,117.4,0.08877,8e-05,11.36246]
[1780094533350,26.75,73379.93,117.4,0.08877,8e-05,11.36306]
[1780094539501,26.76,73380.0,117.4,0.0888,9e-05,11.36592]
[1780094539947,26.76,73380.21,117.4,0.08884,9e-05,11.36992]
[1780094540597,26.76,73380.21,117.4,0.08884,9e-05,11.36992]
[1780094541562,26.76,73380.21,117.4,0.08884,9e-05,11.36992]
[1780094541567,26.76,73380.21,117.4,0.08884,9e-05,11.36992]
[1780094541962,26.76,73380.44,117.4,0.08887,9e-05,11.37238]
[1780094546996,26.76,73380.21,117.4,0.08889,9e-05,11.37422]
[1780094547745,26.76,73380.21,117.4,0.08889,9e-05,11.37422]
[1780094548004,26.76,73379.75,117.4,0.08886,9e-05,11.37117]
[1780094552613,26.77,73377.19,117.4,0.08863,8e-05,11.3479]
[1780094558073,26.77,73378.83,117.4,0.08879,8e-05,11.36329]
[1780094563109,26.77,73378.21,117.4,0.08875,8e-05,11.35962]
[1780094568144,26.77,73378.72,117.4,0.08881,8e-05,11.36525]
[1780094573399,26.77,73379.04,117.4,0.08885,8e-05,11.36899]
[1780094579222,26.78,73379.58,117.4,0.08892,9e-05,11.37557]
[1780094584256,26.78,73377.04,117.4,0.08871,8e-05,11.3559]
[1780094588987,26.78,73377.12,117.4,0.08873,8e-05,11.35769]
[1780094589292,26.78,73377.39,117.4,0.08876,8e-05,11.36066]
[1780094591045,26.78,73377.37,117.4,0.08877,8e-05,11.36124]
[1780094591306,26.78,73377.85,117.4,0.08882,8e-05,11.36594]
[1780094593108,26.78,73378.39,117.4,0.08887,8e-05,11.37067]
[1780094593321,26.78,73378.33,117.4,0.08886,8e-05,11.37043]
[1780094597227,26.78,73378.21,117.4,0.08887,8e-05,11.37091]
[1780094597328,26.79,73378.21,117.4,0.08889,8e-05,11.37236]
[1780094602389,26.79,73377.5,117.4,0.08884,8e-05,11.36783]
[1780094603418,26.79,73377.5,117.4,0.08884,8e-05,11.36783]
[1780094603516,26.79,73377.52,117.4,0.08884,8e-05,11.36826]
[1780094609438,26.79,73378.11,117.4,0.08894,8e-05,11.37748]
[1780094609665,26.79,73378.11,117.4,0.08894,8e-05,11.37748]
[1780094611658,26.8,73377.78,117.4,0.08892,8e-05,11.37547]
[1780094612459,26.8,73377.79,117.4,0.08891,8e-05,11.37319]
[1780094617494,26.8,73378.08,117.4,0.08894,8e-05,11.37683]
[1780094622529,26.8,73374.29,117.4,0.08864,8e-05,11.34691]
[1780094628571,26.8,73374.34,117.4,0.08866,8e-05,11.34911]
[1780094634613,26.8,73374.17,117.4,0.08866,8e-05,11.34951]
[1780094639648,26.81,73370.9,117.4,0.0884,8e-05,11.32411]
[1780094644648,26.81,73365.58,117.4,0.08797,8e-05,11.28177]
[1780094644654,26.81,73365.58,117.4,0.08797,8e-05,11.28177]
[1780094644683,26.81,73364.21,117.4,0.08786,8e-05,11.27092]
[1780094648774,26.81,73364.79,117.4,0.0879,8e-05,11.27532]
[1780094648825,26.81,73365.2,117.4,0.08794,8e-05,11.27856]
[1780094654047,26.81,73365.19,117.4,0.08795,8e-05,11.28007]
[1780094660795,26.81,73365.7,117.4,0.08803,8e-05,11.28735]
[1780094665830,26.82,73365.54,117.4,0.08803,8e-05,11.28792]
[1780094671872,26.82,73365.97,117.4,0.08807,8e-05,11.29035]
[1780094676908,26.82,73367.14,117.4,0.08819,8e-05,11.30177]
[1780094680274,26.82,73383.38,117.4,0.08958,9e-05,11.43652]
[1780094680938,26.82,73383.38,117.4,0.08958,9e-05,11.43652]
[1780094681064,26.82,73383.38,117.4,0.08958,9e-05,11.43652]
[1780094681757,26.82,73384.58,117.4,0.08968,9e-05,11.44658]
[1780094681777,26.82,73384.58,117.4,0.08968,9e-05,11.44658]
[1780094681947,26.82,73385.38,117.4,0.08975,9e-05,11.45332]
[1780094683311,26.82,73385.38,117.4,0.08975,9e-05,11.45332]
[1780094683436,26.82,73385.38,117.4,0.08975,9e-05,11.45332]
[1780094689670,26.83,73385.9,117.4,0.08983,9e-05,11.4611]
[1780094691671,26.83,73386.18,117.4,0.08987,9e-05,11.46457]
[1780094692067,26.83,73387.74,117.4,0.09001,9e-05,11.47805]
[1780094692169,26.83,73387.72,117.4,0.09001,9e-05,11.47845]
[1780094698059,26.83,73381.72,117.4,0.08951,9e-05,11.42964]
[1780094703094,26.83,73374.68,117.4,0.08892,8e-05,11.37283]
[1780094708583,26.83,73374.62,117.4,0.08893,8e-05,11.37339]
[1780094708681,26.83,73374.62,117.4,0.08893,8e-05,11.37393]
[1780094714171,26.84,73374.83,117.4,0.08899,8e-05,11.37931]
[1780094719206,26.84,73382.78,117.4,0.0897,9e-05,11.44826]
[1780094724240,26.85,73383.06,117.4,0.08976,9e-05,11.4537]
[1780094727282,26.85,73383.46,117.4,0.0898,9e-05,11.45825]
[1780094728787,26.85,73383.49,117.4,0.08982,9e-05,11.45973]
[1780094729803,26.85,73383.42,117.4,0.08982,9e-05,11.45977]
[1780094731001,26.85,73383.45,117.4,0.08983,9e-05,11.46063]
[1780094731894,26.85,73383.27,117.4,0.0898,9e-05,11.45643]
[1780094732809,26.85,73383.24,117.4,0.0898,9e-05,11.4568]
[1780094738134,26.86,73391.48,117.4,0.09054,9e-05,11.52803]
[1780094738920,26.86,73391.4,117.4,0.09054,9e-05,11.52792]
[1780094742676,26.86,73393.29,117.4,0.09071,9e-05,11.5446]
[1780094743368,26.86,73393.32,117.4,0.09073,9e-05,11.5463]
[1780094746495,26.86,73407.75,117.4,0.092,9e-05,11.66787]
[1780094752438,26.87,73414.09,117.4,0.09257,9e-05,11.72211]
[1780094756633,26.87,73414.08,117.4,0.09257,9e-05,11.72265]
[1780094762508,26.87,73414.43,117.4,0.09262,9e-05,11.72709]
[1780094767544,26.87,73414.69,117.4,0.09265,9e-05,11.73038]
[1780094772579,26.87,73414.86,117.4,0.09268,9e-05,11.73293]
[1780094777614,26.87,73415.18,117.4,0.09272,9e-05,11.73675]
[1780094782649,26.87,73415.54,117.4,0.09276,9e-05,11.74091]
[1780094787684,26.88,73415.5,117.4,0.09277,9e-05,11.74178]
[1780094792718,26.88,73415.59,117.4,0.09277,9e-05,11.74045]
[1780094793774,26.88,73415.59,117.4,0.09277,9e-05,11.74045]
[1780094795006,26.88,73425.92,117.4,0.09368,9e-05,11.82717]
[1780094797281,26.88,73428.24,117.4,0.09389,9e-05,11.84678]
[1780094798090,26.88,73428.56,117.4,0.09392,9e-05,11.84953]
[1780094803796,26.88,73430.74,117.4,0.09411,9e-05,11.86802]
[1780094808831,26.88,73431.56,117.4,0.09419,9e-05,11.87494]
[1780094813866,26.88,73431.79,117.4,0.09421,9e-05,11.87684]
[1780094818901,26.88,73431.69,117.4,0.0942,9e-05,11.87592]
[1780094824478,26.88,73430.93,117.4,0.09413,9e-05,11.86945]
[1780094829978,26.88,73428.17,117.4,0.09388,9e-05,11.8463]
[1780094833658,26.88,73428.27,117.4,0.09389,9e-05,11.84715]
[1780094833745,26.88,73428.27,117.4,0.09389,9e-05,11.84715]
[1780094843607,26.88,73428.4,117.4,0.0939,9e-05,11.84825]
[1780094849111,26.88,73429.02,117.4,0.09396,9e-05,11.85339]
[1780094855997,26.88,73430.25,117.4,0.09404,9e-05,11.86021]
[1780094862202,26.88,73430.44,117.4,0.09406,9e-05,11.86148]
[1780094867237,26.88,73430.78,117.4,0.09408,9e-05,11.86414]
[1780094872271,26.88,73431.02,117.4,0.0941,9e-05,11.86591]
[1780094876835,26.88,73430.89,117.4,0.09409,9e-05,11.86473]
[1780094877917,26.88,73430.77,117.4,0.09408,9e-05,11.86359]
[1780094887377,26.88,73429.28,117.4,0.09394,9e-05,11.85092]
[1780094892412,26.88,73428.95,117.4,0.09392,9e-05,11.84813]
[1780094897447,26.88,73426.43,117.4,0.09369,9e-05,11.82703]
[1780094899432,26.88,73420.92,117.4,0.09321,9e-05,11.78097]
[1780094899437,26.88,73420.92,117.4,0.09321,9e-05,11.78097]
[1780094905396,26.88,73419.96,117.4,0.09313,9e-05,11.77362]
[1780094905886,26.88,73419.96,117.4,0.09313,9e-05,11.77362]
[1780094905916,26.88,73404.55,117.4,0.09179,9e-05,11.64552]
[1780094906324,26.88,73404.55,117.4,0.09179,9e-05,11.64552]
[1780094906376,26.88,73404.55,117.4,0.09179,9e-05,11.64552]
[1780094906637,26.88,73404.55,117.4,0.09179,9e-05,11.64552]
[1780094906904,26.88,73404.55,117.4,0.09179,9e-05,11.64552]
[1780094906669,26.88,73383.72,117.4,0.09,9e-05,11.4733]
[1780094907698,26.88,73365.98,117.4,0.0885,8e-05,11.32784]
[1780094908063,26.88,73365.98,117.4,0.0885,8e-05,11.32784]
[1780094911017,26.88,73372.44,117.4,0.08906,8e-05,11.38251]
[1780094913695,26.88,73373.73,117.4,0.08917,8e-05,11.3919]
[1780094914819,26.89,73374.93,117.4,0.08928,9e-05,11.40244]
[1780094916376,26.89,73377.35,117.4,0.0895,9e-05,11.42366]
[1780094917495,26.89,73378.82,117.4,0.08963,9e-05,11.43638]
[1780094920752,26.89,73382.31,117.4,0.08995,9e-05,11.46691]
[1780094922795,26.89,73387.58,117.4,0.09041,9e-05,11.51147]
[1780094925652,26.89,73395.8,117.4,0.09113,9e-05,11.58071]
[1780094931692,26.9,73395.65,117.4,0.09114,9e-05,11.5817]
[1780094936728,26.9,73396.18,117.4,0.0912,9e-05,11.58763]
[1780094940495,26.9,73396.39,117.4,0.09123,9e-05,11.59027]
[1780094941322,26.9,73396.39,117.4,0.09123,9e-05,11.59027]
[1780094946333,26.9,73400.7,117.4,0.09162,9e-05,11.62771]
[1780094949548,26.9,73413.24,117.4,0.09272,9e-05,11.73251]
[1780094952572,26.9,73414.32,117.4,0.09281,9e-05,11.74174]
[1780094957951,26.9,73414.87,117.4,0.09286,9e-05,11.74662]
[1780094963918,26.9,73418.37,117.4,0.09318,9e-05,11.77644]
[1780094968953,26.9,73428.14,117.4,0.09404,9e-05,11.85822]
[1780094976012,26.9,73426.69,117.4,0.09388,9e-05,11.84247]
[1780094981041,26.9,73417.06,117.4,0.09304,9e-05,11.76253]
[1780094987083,26.9,73416.81,117.4,0.09303,9e-05,11.76128]
[1780094993126,26.91,73416.92,117.4,0.09305,9e-05,11.76308]
[1780094995138,26.91,73416.92,117.4,0.09305,9e-05,11.76308]
[1780094999069,26.91,73417.69,117.4,0.09312,9e-05,11.77011]
[1780094999446,26.91,73417.34,117.4,0.0931,9e-05,11.76748]
[1780094999506,26.91,73417.34,117.4,0.0931,9e-05,11.76748]
[1780094999675,26.91,73403.24,117.4,0.09187,9e-05,11.65013]
[1780095000290,26.91,73403.24,117.4,0.09187,9e-05,11.65013]
[1780095000599,26.91,73403.24,117.4,0.09187,9e-05,11.65013]
[1780095000626,26.91,73382.96,117.4,0.09012,9e-05,11.48256]
[1780095001660,26.91,73382.96,117.4,0.09012,9e-05,11.48256]
[1780095004391,26.91,73389.57,117.4,0.09071,9e-05,11.53884]
[1780095007047,26.91,73394.42,117.4,0.09114,9e-05,11.58022]
[1780095009778,26.91,73386.15,117.4,0.09044,9e-05,11.51275]
[1780095011826,26.91,73374.92,117.4,0.0895,9e-05,11.4218]
[1780095012117,26.92,73374.95,117.4,0.08951,9e-05,11.42266]
[1780095012252,26.92,73374.95,117.4,0.08951,9e-05,11.42266]
[1780095015956,26.92,73368.68,117.4,0.08899,8e-05,11.37304]
[1780095018027,26.92,73365.98,117.4,0.08877,8e-05,11.35155]
[1780095018306,26.92,73360.97,117.4,0.08837,8e-05,11.31196]
[1780095023346,26.92,73360.84,117.4,0.08837,8e-05,11.31249]
[1780095028381,26.92,73362.04,117.4,0.08849,8e-05,11.32398]
[1780095033416,26.93,73366.7,117.4,0.08888,8e-05,11.36046]
[1780095034507,26.93,73366.7,117.4,0.08888,8e-05,11.36046]
[1780095040465,26.93,73367.69,117.4,0.08898,8e-05,11.37043]
[1780095045944,26.93,73366.62,117.4,0.0889,8e-05,11.36267]
[1780095051542,26.93,73363.34,117.4,0.08864,8e-05,11.33765]
[1780095056577,26.93,73361.41,117.4,0.0885,8e-05,11.32347]
[1780095059326,26.94,73359.89,117.4,0.08838,8e-05,11.3117]
[1780095066101,26.94,73359.91,117.4,0.08839,8e-05,11.31335]
[1780095066130,26.94,73359.91,117.4,0.08839,8e-05,11.31335]
[1780095066268,26.94,73359.96,117.4,0.08841,8e-05,11.31487]
[1780095066988,26.94,73352.96,117.4,0.08782,8e-05,11.25783]
[1780095072689,26.94,73342.82,117.4,0.08698,8e-05,11.17516]
[1780095077724,26.94,73337.95,117.4,0.08658,8e-05,11.1359]
[1780095082760,26.94,73332.75,117.4,0.08615,8e-05,11.09427]
[1780095087795,26.94,73329.78,117.4,0.08591,8e-05,11.07103]
[1780095090635,26.94,73329.6,117.4,0.0859,8e-05,11.0699]
[1780095095851,26.94,73329.3,117.4,0.08587,8e-05,11.06511]
[1780095100886,26.94,73327.72,117.4,0.08574,8e-05,11.053]
[1780095105921,26.94,73326.29,117.4,0.08563,8e-05,11.0422]
[1780095106798,26.94,73326.29,117.4,0.08563,8e-05,11.0422]
[1780095111963,26.95,73328.21,117.4,0.0858,8e-05,11.0586]
[1780095116998,26.95,73332.48,117.4,0.08616,8e-05,11.09367]
[1780095122033,26.95,73335.69,117.4,0.08642,8e-05,11.11977]
[1780095127068,26.95,73337.27,117.4,0.08655,8e-05,11.13265]
[1780095132103,26.95,73330.69,117.4,0.08601,8e-05,11.07937]
[1780095137466,26.95,73330.84,117.4,0.08603,8e-05,11.08088]
[1780095145194,26.95,73331.22,117.4,0.08606,8e-05,11.08455]
[1780095152243,26.95,73331.61,117.4,0.08608,8e-05,11.08479]
[1780095157278,26.95,73326.56,117.4,0.08566,8e-05,11.04417]
[1780095162316,26.95,73325.96,117.4,0.08562,8e-05,11.03992]
[1780095167351,26.95,73324.79,117.4,0.08553,8e-05,11.03109]
[1780095173392,26.95,73323.72,117.4,0.08545,8e-05,11.02324]
[1780095178429,26.95,73323.86,117.4,0.08547,8e-05,11.02508]
[1780095184471,26.95,73326.63,117.4,0.08571,8e-05,11.04827]
[1780095189506,26.95,73332.28,117.4,0.08618,8e-05,11.09435]
[1780095194541,26.95,73332.98,117.4,0.08624,8e-05,11.10016]
[1780095200056,26.95,73332.96,117.4,0.08623,8e-05,11.10008]
[1780095205619,26.95,73337.61,117.4,0.08662,8e-05,11.13777]
[1780095212668,26.95,73337.72,117.4,0.0866,8e-05,11.13518]
[1780095217703,26.95,73342.79,117.4,0.08702,8e-05,11.1762]
[1780095222738,26.95,73346.74,117.4,0.08735,8e-05,11.20797]
[1780095227242,26.95,73346.13,117.4,0.08729,8e-05,11.2027]
[1780095227884,26.95,73346.13,117.4,0.08729,8e-05,11.20252]
[1780095229404,26.95,73328.98,117.4,0.08587,8e-05,11.0631]
[1780095233165,26.95,73322.63,117.4,0.08535,8e-05,11.01238]
[1780095233399,26.95,73322.14,117.4,0.08532,8e-05,11.00865]
[1780095238850,26.95,73326.65,117.4,0.0857,8e-05,11.0462]
[1780095244891,26.96,73332.75,117.4,0.08621,8e-05,11.09662]
[1780095249929,26.96,73334.62,117.4,0.08637,8e-05,11.11249]
[1780095254964,26.96,73334.94,117.4,0.0864,8e-05,11.11556]
[1780095258019,26.96,73334.82,117.4,0.0864,8e-05,11.11476]
[1780095265034,26.96,73335.16,117.4,0.08643,8e-05,11.11814]
[1780095270069,26.96,73335.42,117.4,0.08646,8e-05,11.12055]
[1780095275104,26.96,73337.97,117.4,0.08665,8e-05,11.13814]
[1780095280139,26.96,73341.65,117.4,0.08695,8e-05,11.16816]
[1780095286181,26.96,73343.09,117.4,0.08707,8e-05,11.17963]
[1780095299273,26.96,73342.93,117.4,0.08705,8e-05,11.17791]
[1780095301282,26.96,73342.93,117.4,0.08705,8e-05,11.17791]
[1780095301287,26.96,73345.56,117.4,0.08727,8e-05,11.19927]
[1780095305778,26.96,73356.55,117.4,0.08819,8e-05,11.28899]
[1780095311357,26.96,73361.42,117.4,0.08862,8e-05,11.33069]
[1780095311407,26.96,73361.42,117.4,0.08862,8e-05,11.33069]
[1780095317399,26.96,73361.27,117.4,0.08863,8e-05,11.33125]
[1780095324062,26.96,73359.59,117.4,0.0885,8e-05,11.3185]
[1780095324339,26.96,73359.59,117.4,0.0885,8e-05,11.3185]
[1780095325374,26.97,73359.77,117.4,0.08853,8e-05,11.32134]
[1780095330867,26.97,73359.17,117.4,0.08849,8e-05,11.31777]
[1780095333405,26.97,73359.09,117.4,0.08847,8e-05,11.31452]
[1780095334818,26.97,73358.47,117.4,0.08842,8e-05,11.31019]
[1780095335875,26.97,73358.52,117.4,0.08843,8e-05,11.31056]
[1780095341567,26.97,73358.91,117.4,0.08849,8e-05,11.31641]
[1780095344147,26.97,73358.93,117.4,0.08849,8e-05,11.31695]
[1780095349623,26.98,73370.82,117.4,0.08952,8e-05,11.41646]
[1780095355594,26.98,73371.03,117.4,0.08955,8e-05,11.4191]
[1780095356484,26.98,73373.23,117.4,0.08974,9e-05,11.43782]
[1780095360596,26.98,73380.73,117.4,0.09039,9e-05,11.49978]
[1780095361139,26.98,73380.57,117.4,0.09038,9e-05,11.49921]
[1780095366743,26.98,73384.87,117.4,0.09077,9e-05,11.53723]
[1780095372786,26.99,73386.16,117.4,0.09092,9e-05,11.55072]
[1780095377825,26.99,73387.5,117.4,0.09106,9e-05,11.56408]
[1780095382968,26.99,73388.49,117.4,0.09116,9e-05,11.57441]
[1780095388251,26.99,73393.46,117.4,0.09161,9e-05,11.61702]
[1780095395656,27.0,73393.96,117.4,0.09165,9e-05,11.6196]
[1780095395952,27.0,73394.1,117.4,0.09167,9e-05,11.62219]
[1780095401476,27.0,73394.87,117.4,0.09174,9e-05,11.62813]
[1780095401481,27.0,73394.87,117.4,0.09174,9e-05,11.62813]
[1780095401541,27.0,73394.87,117.4,0.09174,9e-05,11.62813]
[1780095402245,27.0,73398.91,117.4,0.09209,9e-05,11.66172]
[1780095406614,27.0,73408.14,117.4,0.0929,9e-05,11.7391]
[1780095406623,27.0,73408.14,117.4,0.0929,9e-05,11.7391]
[1780095412068,27.0,73412.02,117.4,0.09325,9e-05,11.77241]
[1780095420238,27.0,73413.4,117.4,0.09338,9e-05,11.78453]
[1780095425425,27.0,73413.0,117.4,0.09335,9e-05,11.7822]
[1780095426591,27.0,73403.26,117.4,0.09251,9e-05,11.70167]
[1780095432192,27.0,73403.88,117.4,0.09257,9e-05,11.7081]
[1780095438266,27.01,73403.38,117.4,0.09254,9e-05,11.70445]
[1780095444291,27.01,73404.13,117.4,0.09263,9e-05,11.71352]
[1780095449326,27.01,73402.87,117.4,0.09254,9e-05,11.70438]
[1780095454361,27.01,73400.94,117.4,0.09236,9e-05,11.68634]
[1780095459396,27.01,73401.28,117.4,0.0924,9e-05,11.6906]
[1780095465438,27.02,73401.43,117.4,0.09244,9e-05,11.69349]
[1780095470700,27.02,73401.35,117.4,0.09243,9e-05,11.69336]
[1780095477521,27.02,73401.46,117.4,0.09247,9e-05,11.69686]
[1780095482557,27.02,73402.17,117.4,0.09255,9e-05,11.70394]
[1780095483276,27.02,73402.17,117.4,0.09255,9e-05,11.70394]
[1780095488598,27.02,73400.51,117.4,0.09242,9e-05,11.69147]
[1780095494641,27.03,73400.83,117.4,0.09246,9e-05,11.69545]
[1780095500309,27.03,73401.39,117.4,0.09251,9e-05,11.70076]
[1780095505718,27.03,73401.79,117.4,0.09257,9e-05,11.70582]
[1780095510753,27.03,73402.44,117.4,0.09263,9e-05,11.71229]
[1780095515788,27.03,73401.59,117.4,0.09255,9e-05,11.70292]
[1780095517329,27.03,73401.59,117.4,0.09255,9e-05,11.70292]
[1780095522837,27.03,73400.69,117.4,0.09249,9e-05,11.6971]
[1780095527804,27.03,73400.49,117.4,0.09248,9e-05,11.69641]
[1780095528879,27.04,73385.08,117.4,0.09116,9e-05,11.56956]
[1780095529683,27.04,73385.08,117.4,0.09116,9e-05,11.56956]
[1780095535128,27.04,73390.59,117.4,0.09165,9e-05,11.61697]
[1780095540963,27.04,73394.93,117.4,0.09205,9e-05,11.65501]
[1780095543814,27.04,73395.03,117.4,0.09206,9e-05,11.65612]
[1780095550028,27.04,73394.87,117.4,0.09207,9e-05,11.65702]
[1780095551497,27.04,73394.87,117.4,0.09207,9e-05,11.65702]
[1780095551870,27.04,73394.74,117.4,0.09206,9e-05,11.6565]
[1780095558084,27.05,73396.19,117.4,0.09221,9e-05,11.67013]
[1780095563119,27.05,73396.39,117.4,0.09224,9e-05,11.67305]
[1780095570168,27.05,73396.91,117.4,0.0923,9e-05,11.67907]
[1780095575203,27.05,73394.71,117.4,0.0921,9e-05,11.65877]
[1780095580239,27.05,73394.26,117.4,0.09208,9e-05,11.65642]
[1780095583379,27.05,73394.57,117.4,0.09211,9e-05,11.65981]
[1780095583592,27.05,73394.57,117.4,0.09211,9e-05,11.65981]
[1780095591317,27.06,73393.38,117.4,0.09204,9e-05,11.6524]
[1780095598366,27.06,73393.39,117.4,0.09206,9e-05,11.6544]
[1780095601053,27.06,73394.17,117.4,0.09213,9e-05,11.66138]
[1780095603234,27.06,73376.57,117.4,0.09062,9e-05,11.51692]
[1780095603955,27.06,73373.97,117.4,0.09041,9e-05,11.49603]
[1780095610452,27.07,73366.66,117.4,0.08983,8e-05,11.44013]
[1780095615487,27.07,73364.73,117.4,0.0897,8e-05,11.42734]
[1780095619500,27.07,73365.15,117.4,0.08974,8e-05,11.43203]
[1780095619781,27.07,73365.24,117.4,0.08977,8e-05,11.43402]
[1780095626579,27.08,73366.26,117.4,0.0899,8e-05,11.44673]
[1780095634635,27.09,73366.3,117.4,0.08993,8e-05,11.44866]
[1780095639670,27.09,73363.96,117.4,0.08977,8e-05,11.43263]
[1780095644739,27.09,73359.69,117.4,0.08943,8e-05,11.40022]
[1780095647266,27.1,73349.22,117.4,0.08857,8e-05,11.31697]
[1780095647345,27.1,73349.22,117.4,0.08857,8e-05,11.31697]
[1780095647726,27.1,73346.1,117.4,0.08832,8e-05,11.29237]
[1780095648736,27.1,73346.1,117.4,0.08832,8e-05,11.29237]
[1780095649406,27.1,73345.43,117.4,0.08827,8e-05,11.2873]
[1780095654784,27.1,73341.67,117.4,0.08797,8e-05,11.25866]
[1780095660565,27.1,73336.29,117.4,0.08755,8e-05,11.21727]
[1780095663850,27.11,73336.02,117.4,0.08754,8e-05,11.21692]
[1780095667734,27.11,73335.23,117.4,0.08749,8e-05,11.21189]
[1780095676936,27.11,73335.02,117.4,0.08753,8e-05,11.21508]
[1780095681974,27.12,73335.21,117.4,0.08756,8e-05,11.21861]
[1780095687009,27.12,73333.82,117.4,0.08747,8e-05,11.20929]
[1780095689099,27.12,73333.44,117.4,0.08744,8e-05,11.2066]
[1780095689175,27.12,73333.42,117.4,0.08744,8e-05,11.20684]
[1780095695065,27.12,73331.35,117.4,0.08724,8e-05,11.18609]
[1780095700100,27.12,73332.24,117.4,0.08731,8e-05,11.19272]
[1780095705135,27.12,73330.43,117.4,0.08715,8e-05,11.17749]
[1780095710170,27.12,73330.74,117.4,0.08717,8e-05,11.17947]
[1780095715204,27.12,73329.12,117.4,0.08703,8e-05,11.16581]
[1780095720664,27.12,73329.86,117.4,0.08709,8e-05,11.17148]
[1780095726282,27.12,73331.53,117.4,0.08722,8e-05,11.18417]
[1780095731317,27.11,73332.27,117.4,0.08727,8e-05,11.1895]
[1780095736351,27.11,73335.3,117.4,0.08752,8e-05,11.21321]
[1780095741826,27.11,73336.36,117.4,0.0876,8e-05,11.22102]
[1780095751459,27.11,73329.85,117.4,0.08702,8e-05,11.16327]
[1780095756494,27.11,73329.74,117.4,0.087,8e-05,11.16167]
[1780095761529,27.11,73332.33,117.4,0.08721,8e-05,11.18205]
[1780095763541,27.11,73337.2,117.4,0.08761,8e-05,11.22138]
[1780095764506,27.11,73338.33,117.4,0.0877,8e-05,11.23034]
[1780095769585,27.11,73338.56,117.4,0.08771,8e-05,11.23087]
[1780095774620,27.1,73338.1,117.4,0.08766,8e-05,11.22609]
[1780095780662,27.1,73337.82,117.4,0.08762,8e-05,11.22258]
[1780095783804,27.1,73338.46,117.4,0.08767,8e-05,11.22736]
[1780095785878,27.1,73338.09,117.4,0.08764,8e-05,11.22395]
[1780095787496,27.1,73340.96,117.4,0.08787,8e-05,11.24684]
[1780095787600,27.1,73340.96,117.4,0.08787,8e-05,11.24684]
[1780095787711,27.1,73343.18,117.4,0.08806,8e-05,11.26464]
[1780095789670,27.1,73343.85,117.4,0.08811,8e-05,11.27035]
[1780095789730,27.1,73343.92,117.4,0.08812,8e-05,11.27118]
[1780095791734,27.1,73350.91,117.4,0.08871,8e-05,11.32781]
[1780095791744,27.1,73353.62,117.4,0.08893,8e-05,11.34955]
[1780095793089,27.1,73355.58,117.4,0.0891,8e-05,11.36568]
[1780095798457,27.1,73356.32,117.4,0.08917,8e-05,11.37235]
[1780095803618,27.1,73356.33,117.4,0.08917,8e-05,11.37309]
[1780095807184,27.1,73357.53,117.4,0.08928,8e-05,11.38349]
[1780095807505,27.1,73357.53,117.4,0.08928,8e-05,11.38349]
[1780095807714,27.1,73357.53,117.4,0.08928,8e-05,11.38349]
[1780095807858,27.1,73370.21,117.4,0.09036,9e-05,11.48739]
[1780095808836,27.1,73370.21,117.4,0.09036,9e-05,11.48739]
[1780095810803,27.11,73374.23,117.4,0.09071,9e-05,11.5212]
[1780095814766,27.11,73366.19,117.4,0.09002,8e-05,11.45366]
[1780095819829,27.11,73366.29,117.4,0.09006,8e-05,11.45701]
[1780095823795,27.11,73367.84,117.4,0.0902,9e-05,11.47121]
[1780095824042,27.11,73368.29,117.4,0.09025,9e-05,11.47587]
[1780095826219,27.11,73368.26,117.4,0.09026,9e-05,11.47611]
[1780095827113,27.12,73366.5,117.4,0.09011,9e-05,11.46219]
[1780095827772,27.12,73366.5,117.4,0.09011,9e-05,11.46219]
[1780095830102,27.12,73364.58,117.4,0.08996,8e-05,11.44805]
[1780095836056,27.12,73364.69,117.4,0.09001,8e-05,11.45275]
[1780095841091,27.13,73364.2,117.4,0.09,8e-05,11.45153]
[1780095846883,27.13,73368.85,117.4,0.09042,9e-05,11.49178]
[1780095848115,27.13,73371.44,117.4,0.09065,9e-05,11.51403]
[1780095854193,27.13,73372.14,117.4,0.09075,9e-05,11.52305]
[1780095857567,27.14,73372.11,117.4,0.09075,9e-05,11.52375]
[1780095861105,27.14,73372.14,117.4,0.09078,9e-05,11.5259]
[1780095862178,27.14,73372.15,117.4,0.09078,9e-05,11.52646]
[1780095863200,27.14,73372.16,117.4,0.09079,9e-05,11.52702]
[1780095868670,27.14,73372.99,117.4,0.09088,9e-05,11.53619]
[1780095874333,27.15,73375.43,117.4,0.0911,9e-05,11.55601]
[1780095879369,27.15,73375.15,117.4,0.0911,9e-05,11.5559]
[1780095884404,27.15,73373.21,117.4,0.09096,9e-05,11.54227]
[1780095889439,27.16,73373.06,117.4,0.09097,9e-05,11.54341]
[1780095894474,27.16,73373.14,117.4,0.09101,9e-05,11.54641]
[1780095899509,27.16,73378.89,117.4,0.09152,9e-05,11.59586]
[1780095902246,27.16,73378.82,117.4,0.09152,9e-05,11.59606]
[1780095905166,27.16,73383.79,117.4,0.09196,9e-05,11.63802]
[1780095910589,27.17,73390.2,117.4,0.09253,9e-05,11.69247]
[1780095913616,27.17,73375.24,117.4,0.09125,9e-05,11.57]
[1780095918683,27.17,73375.33,117.4,0.09129,9e-05,11.57315]
[1780095923718,27.17,73376.79,117.4,0.09143,9e-05,11.58688]
[1780095924600,27.17,73376.79,117.4,0.09143,9e-05,11.58688]
[1780095924606,27.17,73376.79,117.4,0.09143,9e-05,11.58688]
[1780095924677,27.17,73376.79,117.4,0.09143,9e-05,11.58688]
[1780095924684,27.17,73376.79,117.4,0.09143,9e-05,11.58688]
[1780095929760,27.17,73381.69,117.4,0.09187,9e-05,11.62893]
[1780095934795,27.18,73382.21,117.4,0.09191,9e-05,11.63119]
[1780095939830,27.18,73383.23,117.4,0.09201,9e-05,11.64088]
[1780095942879,27.18,73383.19,117.4,0.09201,9e-05,11.64079]
[1780095948896,27.18,73372.81,117.4,0.09114,9e-05,11.55746]
[1780095949804,27.18,73372.81,117.4,0.09114,9e-05,11.55746]
[1780095951069,27.18,73370.81,117.4,0.09097,9e-05,11.54143]
[1780095958244,27.18,73371.88,117.4,0.09109,9e-05,11.55318]
[1780095966876,27.19,73374.47,117.4,0.09134,9e-05,11.57699]
[1780095973065,27.19,73375.04,117.4,0.09141,9e-05,11.58367]
[1780095978366,27.19,73375.04,117.4,0.09142,9e-05,11.58449]
[1780095984142,27.19,73375.16,117.4,0.09145,9e-05,11.58761]
[1780095989181,27.2,73373.66,117.4,0.09134,9e-05,11.57658]
[1780095994216,27.2,73373.01,117.4,0.09127,9e-05,11.56928]
[1780096000258,27.2,73371.92,117.4,0.0912,9e-05,11.56207]
[1780096006300,27.2,73372.54,117.4,0.09127,9e-05,11.56887]
[1780096012342,27.2,73372.78,117.4,0.09131,9e-05,11.57249]
[1780096016738,27.21,73372.6,117.4,0.0913,9e-05,11.57182]
[1780096017938,27.21,73372.58,117.4,0.09131,9e-05,11.5722]
[1780096019999,27.21,73372.7,117.4,0.09132,9e-05,11.57345]
[1780096022463,27.21,73372.65,117.4,0.09132,9e-05,11.57358]
[1780096026298,27.21,73372.9,117.4,0.09136,9e-05,11.57694]
[1780096029915,27.21,73373.66,117.4,0.09143,9e-05,11.58394]
[1780096032076,27.21,73373.72,117.4,0.09144,9e-05,11.58492]
[1780096035125,27.21,73379.89,117.4,0.09198,9e-05,11.63625]
[1780096044570,27.21,73381.66,117.4,0.09215,9e-05,11.65285]
[1780096049608,27.22,73381.64,117.4,0.09216,9e-05,11.65349]
[1780096054644,27.22,73382.8,117.4,0.09224,9e-05,11.66044]
[1780096060685,27.22,73382.88,117.4,0.09226,9e-05,11.66203]
[1780096066729,27.22,73382.97,117.4,0.09228,9e-05,11.6637]
[1780096072771,27.22,73382.94,117.4,0.09228,9e-05,11.66439]
[1780096077806,27.22,73382.66,117.4,0.09227,9e-05,11.66288]
[1780096080580,27.22,73382.66,117.4,0.09227,9e-05,11.66305]
[1780096085864,27.22,73383.01,117.4,0.09231,9e-05,11.6672]
[1780096087681,27.22,73384.34,117.4,0.09243,9e-05,11.6783]
[1780096092914,27.22,73386.63,117.4,0.09264,9e-05,11.69791]
[1780096094821,27.22,73387.34,117.4,0.0927,9e-05,11.70387]
[1780096095451,27.22,73389.02,117.4,0.09285,9e-05,11.71782]
[1780096102984,27.22,73392.4,117.4,0.09314,9e-05,11.74623]
[1780096107026,27.22,73406.3,117.4,0.09436,9e-05,11.86109]
[1780096110539,27.22,73409.39,117.4,0.09462,9e-05,11.8863]
[1780096111643,27.22,73411.08,117.4,0.09475,9e-05,11.89679]
[1780096116569,27.22,73421.83,117.4,0.09568,9e-05,11.98491]
[1780096122132,27.22,73424.72,117.4,0.09592,9e-05,12.00712]
[1780096126572,27.22,73423.93,117.4,0.09584,9e-05,11.99935]
[1780096127689,27.22,73415.2,117.4,0.09506,9e-05,11.92649]
[1780096132874,27.22,73410.29,117.4,0.09462,9e-05,11.88515]
[1780096134649,27.22,73387.14,117.4,0.09261,9e-05,11.69383]
[1780096134995,27.22,73387.14,117.4,0.09261,9e-05,11.69383]
[1780096136581,27.22,73386.16,117.4,0.09252,9e-05,11.68617]
[1780096137518,27.22,73385.49,117.4,0.09247,9e-05,11.68085]
[1780096137553,27.22,73385.49,117.4,0.09247,9e-05,11.68085]
[1780096138194,27.22,73385.49,117.4,0.09247,9e-05,11.68085]
[1780096140084,27.22,73385.35,117.4,0.09246,9e-05,11.6801]
[1780096141418,27.22,73385.22,117.4,0.09245,9e-05,11.67943]
[1780096142328,27.22,73384.74,117.4,0.09241,9e-05,11.67568]
[1780096148313,27.22,73384.5,117.4,0.09241,9e-05,11.67488]
[1780096153349,27.22,73383.65,117.4,0.09234,9e-05,11.66882]
[1780096157442,27.22,73383.6,117.4,0.09235,9e-05,11.66897]
[1780096162370,27.22,73380.53,117.4,0.09209,9e-05,11.64452]
[1780096162428,27.22,73380.97,117.4,0.09213,9e-05,11.64835]
[1780096162510,27.22,73380.97,117.4,0.09213,9e-05,11.64835]
[1780096162640,27.22,73380.97,117.4,0.09213,9e-05,11.64835]
[1780096163301,27.22,73380.97,117.4,0.09213,9e-05,11.64835]
[1780096163350,27.22,73374.77,117.4,0.0916,9e-05,11.59794]
[1780096163425,27.22,73366.29,117.4,0.09088,9e-05,11.52848]
[1780096169135,27.22,73366.11,117.4,0.09086,9e-05,11.5269]
[1780096169237,27.22,73366.9,117.4,0.09093,9e-05,11.53323]
[1780096170163,27.22,73366.9,117.4,0.09093,9e-05,11.53323]
[1780096170594,27.23,73366.1,117.4,0.09086,9e-05,11.52709]
[1780096171197,27.23,73366.1,117.4,0.09086,9e-05,11.52709]
[1780096171298,27.23,73367.02,117.4,0.09092,9e-05,11.53167]
[1780096176822,27.23,73367.44,117.4,0.09096,9e-05,11.53493]
[1780096177395,27.23,73367.44,117.4,0.09096,9e-05,11.53482]
[1780096182575,27.23,73367.44,117.4,0.09095,9e-05,11.53477]
[1780096182605,27.22,73366.84,117.4,0.0909,9e-05,11.52964]
[1780096189607,27.22,73366.68,117.4,0.09085,9e-05,11.5245]
[1780096194642,27.22,73366.86,117.4,0.09083,9e-05,11.52332]
[1780096199871,27.21,73366.82,117.4,0.0908,9e-05,11.52039]
[1780096204219,27.21,73365.87,117.4,0.09071,9e-05,11.5111]
[1780096204228,27.21,73365.84,117.4,0.09069,9e-05,11.50987]
[1780096206291,27.21,73366.17,117.4,0.09072,9e-05,11.51257]
[1780096206329,27.21,73365.48,117.4,0.09066,9e-05,11.507]
[1780096211762,27.21,73364.84,117.4,0.09058,9e-05,11.49928]
[1780096216797,27.2,73364.21,117.4,0.0905,9e-05,11.49187]
[1780096221859,27.2,73364.25,117.4,0.09049,9e-05,11.49084]
[1780096227193,27.2,73370.63,117.4,0.09101,9e-05,11.54022]
[1780096227229,27.2,73370.72,117.4,0.091,9e-05,11.53992]
[1780096228367,27.2,73370.72,117.4,0.091,9e-05,11.53992]
[1780096233918,27.2,73376.0,117.4,0.09143,9e-05,11.57962]
[1780096237212,27.2,73376.02,117.4,0.09143,9e-05,11.57968]
[1780096242227,27.19,73376.04,117.4,0.09142,9e-05,11.57834]
[1780096242351,27.19,73375.91,117.4,0.0914,9e-05,11.57634]
[1780096242981,27.19,73361.31,117.4,0.09015,8e-05,11.45683]
[1780096245136,27.19,73351.03,117.4,0.08928,8e-05,11.37245]
[1780096246129,27.19,73350.46,117.4,0.08922,8e-05,11.36717]
[1780096251575,27.19,73352.2,117.4,0.08935,8e-05,11.37968]
[1780096257081,27.19,73354.0,117.4,0.08948,8e-05,11.39259]
[1780096262116,27.19,73358.08,117.4,0.08981,8e-05,11.42428]
[1780096268158,27.18,73360.46,117.4,0.08999,8e-05,11.44146]
[1780096270237,27.18,73364.49,117.4,0.09033,9e-05,11.474]
[1780096270298,27.18,73367.52,117.4,0.09058,9e-05,11.49835]
[1780096276214,27.18,73368.43,117.4,0.09066,9e-05,11.50604]
[1780096281249,27.18,73366.62,117.4,0.09051,9e-05,11.49122]
[1780096286284,27.18,73366.67,117.4,0.09051,9e-05,11.49182]
[1780096291319,27.18,73366.64,117.4,0.09049,9e-05,11.48836]
[1780096296354,27.18,73366.11,117.4,0.09044,9e-05,11.4842]
[1780096301389,27.18,73365.53,117.4,0.0904,9e-05,11.47974]
[1780096306424,27.18,73363.77,117.4,0.09025,8e-05,11.46574]
[1780096307493,27.18,73363.72,117.4,0.09025,8e-05,11.46543]
[1780096308439,27.18,73359.53,117.4,0.08989,8e-05,11.43078]
[1780096314481,27.18,73350.71,117.4,0.08913,8e-05,11.35718]
[1780096319516,27.18,73353.17,117.4,0.08932,8e-05,11.37589]
[1780096325558,27.18,73356.63,117.4,0.08959,8e-05,11.40219]
[1780096330593,27.17,73358.32,117.4,0.08972,8e-05,11.41425]
[1780096336635,27.17,73358.22,117.4,0.08969,8e-05,11.41134]
[1780096341670,27.17,73357.81,117.4,0.08963,8e-05,11.40628]
[1780096346705,27.17,73359.32,117.4,0.08974,8e-05,11.41687]
[1780096351740,27.16,73358.73,117.4,0.08965,8e-05,11.40696]
[1780096356776,27.16,73344.56,117.4,0.08844,8e-05,11.29015]
[1780096361810,27.16,73341.22,117.4,0.08816,8e-05,11.26232]
[1780096366847,27.16,73342.47,117.4,0.08825,8e-05,11.27174]
[1780096371882,27.16,73338.32,117.4,0.0879,8e-05,11.23736]
[1780096376917,27.16,73340.29,117.4,0.08806,8e-05,11.25266]
[1780096381953,27.16,73343.55,117.4,0.08832,8e-05,11.27817]
[1780096383967,27.16,73326.99,117.4,0.08694,8e-05,11.14374]
[1780096389002,27.16,73325.63,117.4,0.08682,8e-05,11.13265]
[1780096392609,27.16,73325.38,117.4,0.0868,8e-05,11.13056]
[1780096392796,27.16,73325.38,117.4,0.0868,8e-05,11.13056]
[1780096392977,27.16,73325.38,117.4,0.0868,8e-05,11.13056]
[1780096393460,27.16,73325.38,117.4,0.0868,8e-05,11.13056]
[1780096393571,27.16,73315.31,117.4,0.08597,8e-05,11.04935]
[1780096395052,27.16,73306.69,117.4,0.08527,8e-05,10.9801]
[1780096396678,27.16,73306.23,117.4,0.08523,8e-05,10.97669]
[1780096399734,27.16,73306.24,117.4,0.08524,8e-05,10.97735]
[1780096405118,27.16,73308.35,117.4,0.08542,8e-05,10.99531]
[1780096410153,27.16,73314.58,117.4,0.08594,8e-05,11.04591]
[1780096412362,27.16,73314.12,117.4,0.08588,8e-05,11.03898]
[1780096418209,27.16,73313.35,117.4,0.08582,8e-05,11.03351]
[1780096421291,27.16,73310.18,117.4,0.08556,8e-05,11.00824]
[1780096427272,27.16,73307.96,117.4,0.0854,8e-05,10.99163]
[1780096432307,27.16,73307.89,117.4,0.0854,8e-05,10.992]
[1780096436724,27.17,73313.14,117.4,0.08584,8e-05,11.0349]
[1780096442378,27.17,73322.49,117.4,0.08661,8e-05,11.11065]
[1780096447413,27.17,73323.21,117.4,0.08667,8e-05,11.11656]
[1780096452448,27.17,73327.67,117.4,0.08704,8e-05,11.15252]
[1780096457483,27.17,73328.25,117.4,0.08709,8e-05,11.15698]
[1780096462518,27.17,73330.79,117.4,0.08729,8e-05,11.17723]
[1780096467553,27.16,73337.84,117.4,0.08787,8e-05,11.23371]
[1780096471281,27.16,73338.62,117.4,0.08793,8e-05,11.23954]
[1780096476621,27.16,73335.91,117.4,0.08768,8e-05,11.2134]
[1780096481657,27.16,73322.28,117.4,0.08654,8e-05,11.10285]
[1780096486638,27.16,73321.81,117.4,0.0865,8e-05,11.09921]
[1780096496762,27.16,73321.58,117.4,0.08649,8e-05,11.0979]
[1780096502550,27.16,73324.35,117.4,0.08672,8e-05,11.1204]
[1780096506840,27.16,73329.07,117.4,0.08711,8e-05,11.15836]
[1780096508846,27.16,73345.47,117.4,0.08847,8e-05,11.29082]
[1780096513881,27.16,73344.12,117.4,0.08835,8e-05,11.27866]
[1780096518916,27.16,73344.07,117.4,0.08833,8e-05,11.27708]
[1780096523951,27.16,73351.05,117.4,0.0889,8e-05,11.3326]
[1780096528986,27.16,73351.35,117.4,0.08891,8e-05,11.33358]
[1780096535029,27.15,73351.65,117.4,0.0889,8e-05,11.33107]
[1780096541071,27.15,73351.19,117.4,0.08885,8e-05,11.32583]
[1780096546125,27.15,73369.44,117.4,0.09037,9e-05,11.47338]
[1780096551146,27.15,73371.21,117.4,0.0905,9e-05,11.48557]
[1780096556181,27.14,73368.25,117.4,0.09022,9e-05,11.45904]
[1780096561216,27.14,73377.04,117.4,0.09095,9e-05,11.52879]
[1780096566253,27.14,73379.39,117.4,0.09112,9e-05,11.54547]
[1780096571288,27.13,73379.73,117.4,0.09112,9e-05,11.54556]
[1780096576323,27.13,73380.15,117.4,0.09113,9e-05,11.54625]
[1780096581358,27.13,73380.09,117.4,0.0911,9e-05,11.54302]
[1780096586393,27.12,73370.76,117.4,0.09027,9e-05,11.46364]
[1780096591428,27.12,73370.76,117.4,0.09022,9e-05,11.45826]
[1780096596463,27.12,73379.22,117.4,0.09093,9e-05,11.52553]
[1780096601500,27.12,73378.22,117.4,0.09081,9e-05,11.51483]
[1780096604652,27.11,73363.89,117.4,0.08958,8e-05,11.39618]
[1780096610364,27.11,73359.48,117.4,0.08919,8e-05,11.35881]
[1780096616605,27.11,73361.11,117.4,0.08931,8e-05,11.37022]
[1780096621640,27.11,73358.19,117.4,0.08905,8e-05,11.34501]
[1780096626674,27.11,73357.98,117.4,0.08902,8e-05,11.34199]
[1780096632717,27.1,73358.88,117.4,0.08908,8e-05,11.34771]
[1780096637752,27.1,73359.18,117.4,0.08909,8e-05,11.34885]
[1780096642793,27.1,73351.0,117.4,0.08838,8e-05,11.28076]
[1780096647828,27.1,73346.45,117.4,0.08799,8e-05,11.24309]
[1780096652863,27.1,73336.54,117.4,0.08714,8e-05,11.1588]
[1780096657898,27.1,73336.38,117.4,0.08713,8e-05,11.15754]
[1780096659030,27.1,73336.38,117.4,0.08713,8e-05,11.15754]
[1780096664947,27.1,73328.1,117.4,0.08644,8e-05,11.09095]
[1780096670076,27.1,73318.39,117.4,0.08565,8e-05,11.01307]
[1780096671621,27.1,73310.22,117.4,0.08498,8e-05,10.94758]
[1780096677735,27.1,73310.31,117.4,0.08501,8e-05,10.95007]
[1780096683082,27.1,73316.4,117.4,0.08552,8e-05,11.00052]
[1780096684501,27.1,73316.4,117.4,0.08552,8e-05,11.00052]
[1780096689537,27.11,73317.63,117.4,0.08563,8e-05,11.01113]
[1780096690843,27.11,73317.67,117.4,0.08564,8e-05,11.0117]
[1780096690984,27.11,73318.13,117.4,0.08567,8e-05,11.0154]
[1780096696173,27.11,73319.25,117.4,0.08577,8e-05,11.0251]
[1780096699193,27.11,73335.78,117.4,0.08714,8e-05,11.15864]
[1780096700852,27.11,73335.78,117.4,0.08714,8e-05,11.15864]
[1780096703276,27.11,73350.61,117.4,0.08837,8e-05,11.27848]
[1780096714303,27.1,73351.84,117.4,0.08841,8e-05,11.28148]
[1780096719338,27.1,73350.83,117.4,0.08832,8e-05,11.27199]
[1780096724373,27.1,73343.49,117.4,0.08769,8e-05,11.21122]
[1780096730415,27.1,73338.28,117.4,0.08725,8e-05,11.16829]
[1780096735452,27.1,73338.73,117.4,0.08728,8e-05,11.1715]
[1780096740487,27.1,73342.96,117.4,0.08763,8e-05,11.20526]
[1780096745522,27.09,73339.94,117.4,0.08737,8e-05,11.18003]
[1780096750557,27.09,73338.04,117.4,0.0872,8e-05,11.164]
[1780096752373,27.09,73338.11,117.4,0.08721,8e-05,11.16448]
[1780096757606,27.09,73341.7,117.4,0.0875,8e-05,11.19298]
[1780096762641,27.09,73334.82,117.4,0.08693,8e-05,11.13687]
[1780096768683,27.09,73334.71,117.4,0.08691,8e-05,11.13571]
[1780096769449,27.09,73334.71,117.4,0.08691,8e-05,11.13571]
[1780096773496,27.09,73334.71,117.4,0.08691,8e-05,11.13566]
[1780096774519,27.09,73334.74,117.4,0.08689,8e-05,11.1324]
[1780096779760,27.09,73334.69,117.4,0.08688,8e-05,11.13176]
[1780096784796,27.09,73338.58,117.4,0.08721,8e-05,11.16305]
[1780096789830,27.09,73339.55,117.4,0.08728,8e-05,11.17044]
[1780096794866,27.09,73343.34,117.4,0.08759,8e-05,11.2006]
[1780096799901,27.09,73337.66,117.4,0.08711,8e-05,11.15396]
[1780096804937,27.09,73346.22,117.4,0.08782,8e-05,11.22276]
[1780096809972,27.09,73349.94,117.4,0.08812,8e-05,11.2521]
[1780096815012,27.09,73350.14,117.4,0.08813,8e-05,11.25267]
[1780096820019,27.08,73350.44,117.4,0.08814,8e-05,11.2543]
[1780096820072,27.08,73350.44,117.4,0.08814,8e-05,11.2543]
[1780096820173,27.08,73350.28,117.4,0.08813,8e-05,11.2528]
[1780096826692,27.08,73350.28,117.4,0.0881,8e-05,11.25009]
[1780096832131,27.07,73349.51,117.4,0.08796,8e-05,11.2352]
[1780096835892,27.07,73349.78,117.4,0.08796,8e-05,11.23611]
[1780096842201,27.03,73350.35,117.4,0.08767,8e-05,11.20831]
[1780096846107,27.01,73353.85,117.4,0.08778,8e-05,11.21928]
[1780096846626,27.01,73353.85,117.4,0.08778,8e-05,11.21928]
[1780096846889,27.01,73353.85,117.4,0.08778,8e-05,11.21928]
[1780096852271,26.97,73353.15,117.4,0.08742,8e-05,11.18471]
[1780096859320,26.93,73351.68,117.4,0.087,8e-05,11.14411]
[1780096864479,26.91,73351.0,117.4,0.08677,8e-05,11.12213]
[1780096871974,26.91,73350.96,117.4,0.08675,8e-05,11.12064]
[1780096874652,26.91,73350.96,117.4,0.08673,8e-05,11.11835]
[1780096875042,26.91,73350.96,117.4,0.08673,8e-05,11.11835]
[1780096875739,26.91,73350.96,117.4,0.08672,8e-05,11.11722]
[1780096877472,26.91,73337.61,117.4,0.08561,8e-05,11.00827]
[1780096879540,26.91,73337.7,117.4,0.08561,8e-05,11.009]
[1780096881944,26.9,73337.63,117.4,0.08554,8e-05,11.00188]
[1780096882304,26.89,73337.63,117.4,0.08544,8e-05,10.99234]
[1780096884946,26.89,73334.69,117.4,0.0852,8e-05,10.96835]
[1780096889001,26.89,73333.31,117.4,0.08508,8e-05,10.9566]
[1780096889076,26.89,73333.31,117.4,0.08508,8e-05,10.9566]
[1780096889974,26.88,73333.27,117.4,0.08507,8e-05,10.956]
[1780096890073,26.88,73320.22,117.4,0.084,8e-05,10.85008]
[1780096893260,26.88,73312.17,117.4,0.08331,8e-05,10.78135]
[1780096899608,26.88,73306.29,117.4,0.08282,8e-05,10.73254]
[1780096904642,26.87,73309.35,117.4,0.08296,8e-05,10.7464]
[1780096909679,26.86,73302.58,117.4,0.08232,8e-05,10.68317]
[1780096915014,26.85,73302.26,117.4,0.08221,8e-05,10.6729]
[1780096919072,26.84,73301.37,117.4,0.08211,8e-05,10.66303]
[1780096919749,26.84,73301.19,117.4,0.08208,8e-05,10.6597]
[1780096921597,26.84,73301.15,117.4,0.08207,8e-05,10.65875]
[1780096921661,26.84,73301.15,117.4,0.08207,8e-05,10.65875]
[1780096921763,26.84,73301.14,117.4,0.08206,8e-05,10.65804]
[1780096922912,26.84,73301.14,117.4,0.08206,8e-05,10.65804]
[1780096925816,26.84,73301.12,117.4,0.08204,8e-05,10.65551]
[1780096925903,26.83,73301.19,117.4,0.08204,8e-05,10.65528]
[1780096927307,26.83,73301.19,117.4,0.08204,8e-05,10.65528]
[1780096927754,26.83,73301.19,117.4,0.08203,8e-05,10.65428]
[1780096932554,26.83,73304.51,117.4,0.08226,8e-05,10.67793]
[1780096934214,26.83,73304.65,117.4,0.08226,8e-05,10.67737]
[1780096934326,26.83,73304.65,117.4,0.08226,8e-05,10.67737]
[1780096934977,26.83,73299.87,117.4,0.08187,8e-05,10.63878]
[1780096935200,26.83,73299.87,117.4,0.08187,8e-05,10.63878]
[1780096939679,26.82,73296.77,117.4,0.08153,8e-05,10.60489]
[1780096939895,26.82,73296.7,117.4,0.08152,8e-05,10.60412]
[1780096942508,26.81,73296.18,117.4,0.0814,8e-05,10.59229]
[1780096942642,26.81,73296.18,117.4,0.0814,8e-05,10.59229]
[1780096944230,26.8,73285.09,117.4,0.08045,8e-05,10.49718]
[1780096945153,26.8,73285.09,117.4,0.08045,8e-05,10.49718]
[1780096945311,26.79,73281.74,117.4,0.08013,8e-05,10.46519]
[1780096945444,26.79,73281.74,117.4,0.08013,8e-05,10.46519]
[1780096945880,26.79,73281.74,117.4,0.08013,8e-05,10.46519]
[1780096945893,26.79,73281.74,117.4,0.08013,8e-05,10.46519]
[1780096946254,26.79,73276.35,117.4,0.0797,8e-05,10.42193]
[1780096948919,26.79,73270.99,117.4,0.07927,8e-05,10.3787]
[1780096949954,26.79,73270.22,117.4,0.07921,8e-05,10.37226]
[1780096950878,26.79,73269.15,117.4,0.07912,8e-05,10.36345]
[1780096951869,26.79,73269.15,117.4,0.07912,8e-05,10.36312]
[1780096954093,26.79,73264.19,117.4,0.0787,8e-05,10.32007]
[1780096956154,26.79,73264.78,117.4,0.07874,8e-05,10.32422]
[1780096958948,26.78,73263.5,117.4,0.07863,8e-05,10.31332]
[1780096960091,26.78,73262.74,117.4,0.07857,8e-05,10.30707]
[1780096963854,26.78,73262.0,117.4,0.07851,8e-05,10.30028]
[1780096971116,26.78,73259.63,117.4,0.0783,8e-05,10.27988]
[1780096971545,26.78,73259.63,117.4,0.0783,8e-05,10.27988]
[1780096971582,26.78,73259.63,117.4,0.0783,8e-05,10.27988]
[1780096971854,26.78,73259.63,117.4,0.0783,8e-05,10.27988]
[1780096977106,26.78,73250.04,117.4,0.07755,8e-05,10.20382]
[1780096979893,26.78,73254.25,117.4,0.07788,8e-05,10.23652]
[1780096985215,26.78,73249.24,117.4,0.07747,8e-05,10.19521]
[1780096989275,26.78,73249.8,117.4,0.07751,8e-05,10.19934]
[1780096989283,26.78,73249.8,117.4,0.07751,8e-05,10.19934]
[1780096995285,26.78,73234.24,117.4,0.07636,8e-05,10.08157]
[1780097000320,26.79,73237.53,117.4,0.07664,8e-05,10.11014]
[1780097001486,26.79,73237.53,117.4,0.07664,8e-05,10.11014]
[1780097006855,26.79,73240.74,117.4,0.07688,8e-05,10.13532]
[1780097014418,26.78,73250.85,117.4,0.07763,8e-05,10.21042]
[1780097019453,26.78,73248.9,117.4,0.07747,8e-05,10.19457]
[1780097024969,26.78,73248.93,117.4,0.07747,8e-05,10.19447]
[1780097030530,26.78,73249.21,117.4,0.07749,8e-05,10.19616]
[1780097032418,26.78,73248.09,117.4,0.0774,8e-05,10.18729]
[1780097037579,26.78,73245.56,117.4,0.07721,8e-05,10.16725]
[1780097042727,26.78,73257.06,117.4,0.07809,8e-05,10.25729]
[1780097048663,26.78,73254.16,117.4,0.07785,8e-05,10.23336]
[1780097052788,26.78,73255.05,117.4,0.07792,8e-05,10.24]
[1780097057776,26.78,73260.86,117.4,0.07836,8e-05,10.28511]
[1780097058766,26.78,73268.25,117.4,0.07894,8e-05,10.34327]
[1780097063793,26.78,73277.01,117.4,0.07961,8e-05,10.41114]
[1780097072136,26.77,73278.43,117.4,0.07971,8e-05,10.42064]
[1780097077872,26.77,73278.73,117.4,0.07967,8e-05,10.41631]
[1780097082907,26.77,73276.52,117.4,0.07948,8e-05,10.39691]
[1780097087942,26.77,73276.24,117.4,0.07944,8e-05,10.39324]
[1780097091209,26.77,73276.16,117.4,0.07943,8e-05,10.39204]
[1780097092428,26.76,73273.53,117.4,0.07922,8e-05,10.37064]
[1780097096385,26.76,73270.97,117.4,0.07901,8e-05,10.34953]
[1780097096875,26.76,73270.97,117.4,0.07901,8e-05,10.34953]
[1780097097063,26.76,73270.97,117.4,0.07901,8e-05,10.34953]
[1780097099972,26.76,73262.38,117.4,0.07833,8e-05,10.28127]
[1780097106069,26.76,73261.76,117.4,0.07828,8e-05,10.27591]
[1780097109850,26.76,73271.39,117.4,0.07903,8e-05,10.35159]
[1780097115133,26.76,73269.32,117.4,0.07886,8e-05,10.33411]
[1780097121176,26.76,73270.79,117.4,0.07896,8e-05,10.34462]
[1780097123330,26.76,73270.81,117.4,0.07896,8e-05,10.34459]
[1780097123833,26.76,73271.02,117.4,0.07897,8e-05,10.34606]
[1780097123908,26.76,73271.02,117.4,0.07897,8e-05,10.34606]
[1780097123922,26.76,73271.02,117.4,0.07897,8e-05,10.34606]
[1780097124193,26.76,73271.02,117.4,0.07897,8e-05,10.34606]
[1780097124316,26.76,73271.02,117.4,0.07897,8e-05,10.34606]
[1780097124200,26.76,73281.88,117.4,0.07983,8e-05,10.43194]
[1780097127492,26.76,73290.96,117.4,0.08055,8e-05,10.50459]
[1780097132365,26.76,73307.04,117.4,0.08182,8e-05,10.63065]
[1780097132690,26.76,73307.04,117.4,0.08182,8e-05,10.63065]
[1780097132989,26.76,73307.04,117.4,0.08182,8e-05,10.63065]
[1780097133010,26.76,73307.04,117.4,0.08182,8e-05,10.63065]
[1780097136776,26.76,73316.23,117.4,0.08255,8e-05,10.70363]
[1780097137039,26.76,73316.23,117.4,0.08255,8e-05,10.70363]
[1780097144341,26.76,73303.24,117.4,0.0815,8e-05,10.59832]
[1780097149096,26.76,73303.32,117.4,0.0815,8e-05,10.59874]
[1780097149939,26.76,73303.39,117.4,0.08151,8e-05,10.59924]
[1780097150383,26.76,73303.33,117.4,0.0815,8e-05,10.5987]
[1780097155418,26.75,73297.96,117.4,0.08104,8e-05,10.55303]
[1780097160453,26.75,73298.18,117.4,0.08103,8e-05,10.55232]
[1780097163988,26.75,73299.9,117.4,0.08116,8e-05,10.5651]
[1780097165698,26.75,73297.63,117.4,0.08097,8e-05,10.54547]
[1780097171530,26.74,73291.54,117.4,0.08042,8e-05,10.49102]
[1780097176565,26.74,73289.87,117.4,0.08027,8e-05,10.4757]
[1780097181891,26.74,73292.53,117.4,0.08046,8e-05,10.49523]
[1780097187642,26.73,73295.71,117.4,0.08068,8e-05,10.51754]
[1780097192676,26.73,73296.8,117.4,0.08073,8e-05,10.5206]
[1780097197712,26.73,73298.84,117.4,0.08086,8e-05,10.53434]
[1780097202747,26.72,73298.72,117.4,0.08083,8e-05,10.5308]
[1780097207782,26.72,73301.52,117.4,0.08102,8e-05,10.55063]
[1780097212817,26.72,73302.56,117.4,0.08108,8e-05,10.55621]
[1780097219866,26.71,73302.64,117.4,0.08105,8e-05,10.553]
[1780097224901,26.71,73303.28,117.4,0.08107,8e-05,10.55541]
[1780097230943,26.7,73303.08,117.4,0.08102,8e-05,10.5506]
[1780097235978,26.7,73299.12,117.4,0.08068,8e-05,10.51632]
[1780097241017,26.7,73298.39,117.4,0.0806,8e-05,10.5081]
[1780097247059,26.69,73297.64,117.4,0.0805,8e-05,10.49893]
[1780097252094,26.69,73298.34,117.4,0.08051,8e-05,10.499]
[1780097255758,26.69,73298.71,117.4,0.08053,8e-05,10.5006]
[1780097257759,26.69,73292.48,117.4,0.08003,8e-05,10.45]
[1780097263171,26.68,73291.35,117.4,0.07991,8e-05,10.43876]
[1780097268206,26.68,73290.44,117.4,0.07982,8e-05,10.42971]
[1780097273242,26.68,73296.76,117.4,0.08031,8e-05,10.47832]
[1780097278277,26.68,73302.13,117.4,0.08071,8e-05,10.51897]
[1780097283312,26.67,73301.02,117.4,0.0806,8e-05,10.50765]
[1780097288347,26.67,73301.69,117.4,0.08063,8e-05,10.51067]
[1780097293452,26.67,73301.73,117.4,0.08061,8e-05,10.50912]
[1780097303399,26.66,73313.79,117.4,0.08152,8e-05,10.60026]
[1780097308486,26.66,73313.93,117.4,0.0815,8e-05,10.59789]
[1780097313522,26.65,73313.9,117.4,0.08144,8e-05,10.59154]
[1780097318557,26.65,73314.01,117.4,0.08143,8e-05,10.58965]
[1780097325607,26.64,73313.59,117.4,0.08135,8e-05,10.58247]
[1780097330641,26.64,73305.73,117.4,0.0807,8e-05,10.51712]
[1780097336213,26.64,73305.75,117.4,0.08069,8e-05,10.51641]
[1780097342726,26.64,73304.91,117.4,0.0806,8e-05,10.50711]
[1780097342843,26.64,73304.91,117.4,0.0806,8e-05,10.50711]
[1780097344356,26.63,73298.77,117.4,0.08009,8e-05,10.45598]
[1780097349774,26.63,73292.01,117.4,0.07954,8e-05,10.40043]
[1780097354809,26.63,73294.17,117.4,0.07969,8e-05,10.41633]
[1780097361289,26.63,73296.08,117.4,0.07983,8e-05,10.43037]
[1780097366893,26.63,73301.75,117.4,0.08026,8e-05,10.47302]
[1780097371928,26.62,73301.9,117.4,0.08023,8e-05,10.46907]
[1780097378977,26.62,73302.41,117.4,0.08024,8e-05,10.47059]
[1780097384495,26.62,73297.95,117.4,0.07987,8e-05,10.43348]
[1780097385518,26.62,73296.63,117.4,0.07976,8e-05,10.42233]
[1780097392072,26.62,73297.08,117.4,0.07978,8e-05,10.42381]
[1780097397107,26.61,73289.35,117.4,0.07915,8e-05,10.36093]
[1780097402143,26.61,73295.93,117.4,0.07966,8e-05,10.41218]
[1780097407178,26.61,73296.37,117.4,0.07968,8e-05,10.41424]
[1780097412213,26.61,73300.84,117.4,0.08002,8e-05,10.44834]
[1780097417248,26.61,73307.36,117.4,0.08052,8e-05,10.49869]
[1780097417977,26.61,73307.36,117.4,0.08052,8e-05,10.49869]
[1780097418255,26.61,73306.98,117.4,0.08049,8e-05,10.49532]
[1780097418844,26.61,73306.98,117.4,0.08049,8e-05,10.49532]
[1780097420037,26.61,73308.14,117.4,0.08058,8e-05,10.50462]
[1780097420269,26.61,73310.67,117.4,0.08078,8e-05,10.52501]
[1780097422582,26.61,73313.1,117.4,0.08097,8e-05,10.54409]
[1780097422612,26.61,73313.1,117.4,0.08097,8e-05,10.54409]
[1780097423179,26.6,73314.81,117.4,0.08111,8e-05,10.55737]
[1780097423290,26.6,73317.95,117.4,0.08135,8e-05,10.58214]
[1780097423905,26.6,73317.95,117.4,0.08135,8e-05,10.58214]
[1780097428907,26.6,73316.3,117.4,0.08122,8e-05,10.56871]
[1780097434367,26.6,73317.19,117.4,0.08127,8e-05,10.57266]
[1780097439402,26.6,73314.81,117.4,0.08108,8e-05,10.55358]
[1780097444437,26.6,73313.87,117.4,0.081,8e-05,10.54618]
[1780097446191,26.6,73314.12,117.4,0.08103,8e-05,10.54824]
[1780097452493,26.6,73315.88,117.4,0.08117,8e-05,10.56261]
[1780097457528,26.6,73310.91,117.4,0.08077,8e-05,10.52291]
[1780097462563,26.61,73309.53,117.4,0.08067,8e-05,10.51233]
[1780097463322,26.61,73309.53,117.4,0.08067,8e-05,10.51233]
[1780097463570,26.61,73308.42,117.4,0.08058,8e-05,10.50353]
[1780097464861,26.6,73307.4,117.4,0.08049,8e-05,10.49494]
[1780097470619,26.6,73308.16,117.4,0.08053,8e-05,10.49864]
[1780097475654,26.6,73307.64,117.4,0.08047,8e-05,10.49248]
[1780097480696,26.6,73295.88,117.4,0.07952,8e-05,10.39671]
[1780097485731,26.6,73296.69,117.4,0.07957,8e-05,10.40188]
[1780097490120,26.59,73296.46,117.4,0.07954,8e-05,10.39922]
[1780097490159,26.59,73296.46,117.4,0.07954,8e-05,10.39895]
[1780097494245,26.6,73296.35,117.4,0.07952,8e-05,10.39578]
[1780097494318,26.6,73294.21,117.4,0.07935,8e-05,10.37898]
[1780097499829,26.59,73292.77,117.4,0.07922,8e-05,10.36637]
[1780097503550,26.59,73292.84,117.4,0.07922,8e-05,10.36645]
[1780097508892,26.59,73295.83,117.4,0.07944,8e-05,10.38847]
[1780097513927,26.59,73293.81,117.4,0.07927,8e-05,10.37099]
[1780097518963,26.59,73293.07,117.4,0.0792,8e-05,10.36386]
[1780097523998,26.59,73292.72,117.4,0.07916,8e-05,10.35988]
[1780097529034,26.58,73294.25,117.4,0.07927,8e-05,10.37092]
[1780097534069,26.58,73294.17,117.4,0.07925,8e-05,10.36907]
[1780097540112,26.58,73290.77,117.4,0.07897,8e-05,10.34063]
[1780097545148,26.58,73285.35,117.4,0.07853,8e-05,10.29658]
[1780097550183,26.58,73288.73,117.4,0.07879,8e-05,10.32275]
[1780097550919,26.58,73288.73,117.4,0.07879,8e-05,10.32275]
[1780097556225,26.58,73289.55,117.4,0.07882,8e-05,10.32496]
[1780097561576,26.58,73284.28,117.4,0.0784,8e-05,10.28242]
[1780097568309,26.58,73290.56,117.4,0.07888,8e-05,10.33126]
[1780097572517,26.58,73290.23,117.4,0.07885,8e-05,10.32828]
[1780097580395,26.57,73290.48,117.4,0.07886,8e-05,10.32854]
[1780097589459,26.57,73291.84,117.4,0.07895,8e-05,10.33768]
[1780097595914,26.57,73292.32,117.4,0.07898,8e-05,10.34076]
[1780097597821,26.57,73292.32,117.4,0.07897,8e-05,10.34037]
[1780097598684,26.57,73292.32,117.4,0.07897,8e-05,10.34037]
[1780097605339,26.57,73292.32,117.4,0.07896,8e-05,10.33883]
[1780097607822,26.57,73292.8,117.4,0.07899,8e-05,10.34205]
[1780097608284,26.57,73293.24,117.4,0.07902,8e-05,10.34535]
[1780097608844,26.57,73277.63,117.4,0.0778,8e-05,10.22135]
[1780097609924,26.57,73269.44,117.4,0.07716,8e-05,10.15635]
[1780097617575,26.57,73271.4,117.4,0.07729,8e-05,10.16888]
[1780097619981,26.57,73271.4,117.4,0.07729,8e-05,10.16902]
[1780097625662,26.57,73271.25,117.4,0.07728,8e-05,10.16815]
[1780097625676,26.57,73271.25,117.4,0.07728,8e-05,10.16815]
[1780097627463,26.57,73280.54,117.4,0.07801,8e-05,10.24173]
[1780097632789,26.57,73280.04,117.4,0.07796,8e-05,10.23727]
[1780097637824,26.57,73280.58,117.4,0.078,8e-05,10.24126]
[1780097642859,26.57,73280.64,117.4,0.078,8e-05,10.24141]
[1780097649909,26.57,73278.35,117.4,0.07782,8e-05,10.22281]
[1780097655951,26.57,73275.51,117.4,0.0776,8e-05,10.20024]
[1780097660985,26.57,73271.49,117.4,0.07729,8e-05,10.16848]
[1780097666021,26.57,73271.46,117.4,0.07729,8e-05,10.16839]
[1780097668139,26.57,73270.22,117.4,0.07719,8e-05,10.15862]
[1780097674077,26.57,73271.09,117.4,0.07724,8e-05,10.16251]
[1780097677265,26.57,73271.27,117.4,0.07725,8e-05,10.16397]
[1780097683140,26.57,73280.86,117.4,0.078,8e-05,10.23945]
[1780097688175,26.57,73281.73,117.4,0.07806,8e-05,10.24586]
[1780097694217,26.56,73280.82,117.4,0.07798,8e-05,10.23806]
[1780097697295,26.56,73281.46,117.4,0.07803,8e-05,10.24296]
[1780097698852,26.56,73281.46,117.4,0.07803,8e-05,10.24287]
[1780097700995,26.56,73280.82,117.4,0.07798,8e-05,10.23753]
[1780097701107,26.56,73280.82,117.4,0.07798,8e-05,10.23753]
[1780097701242,26.56,73280.82,117.4,0.07798,8e-05,10.23753]
[1780097701953,26.56,73280.82,117.4,0.07798,8e-05,10.23753]
[1780097702289,26.56,73253.11,117.4,0.07583,8e-05,10.019]
[1780097707724,26.57,73249.61,117.4,0.07558,8e-05,9.99275]
[1780097713358,26.57,73251.57,117.4,0.07574,8e-05,10.00989]
[1780097716379,26.57,73235.28,117.4,0.07451,8e-05,9.88354]
[1780097722421,26.57,73234.91,117.4,0.07451,8e-05,9.88328]
[1780097723118,26.57,73234.91,117.4,0.07451,8e-05,9.88328]
[1780097728465,26.58,73232.23,117.4,0.07434,8e-05,9.86513]
[1780097734507,26.58,73233.9,117.4,0.07447,8e-05,9.87759]
[1780097739542,26.58,73245.18,117.4,0.07534,8e-05,9.96741]
[1780097744577,26.58,73245.36,117.4,0.07537,8e-05,9.97018]
[1780097749612,26.58,73245.76,117.4,0.07541,8e-05,9.97497]
[1780097754648,26.59,73246.51,117.4,0.07548,8e-05,9.98212]
[1780097756138,26.59,73246.16,117.4,0.07546,8e-05,9.97965]
[1780097762746,26.59,73246.46,117.4,0.07549,8e-05,9.98254]
[1780097768162,26.59,73238.57,117.4,0.07492,8e-05,9.9239]
[1780097773780,26.59,73237.28,117.4,0.07484,8e-05,9.916]
[1780097778815,26.6,73237.29,117.4,0.07486,8e-05,9.91793]
[1780097783851,26.6,73235.15,117.4,0.07472,8e-05,9.90311]
[1780097788886,26.6,73239.04,117.4,0.07503,8e-05,9.93531]
[1780097794929,26.6,73237.21,117.4,0.07489,8e-05,9.91988]
[1780097799965,26.61,73237.24,117.4,0.07491,8e-05,9.9219]
[1780097804996,26.61,73234.76,117.4,0.07474,8e-05,9.90409]
[1780097810035,26.61,73238.78,117.4,0.07506,8e-05,9.93766]
[1780097814496,26.61,73239.52,117.4,0.07513,8e-05,9.9447]
[1780097820105,26.61,73241.93,117.4,0.07533,8e-05,9.96519]
[1780097825143,26.62,73245.07,117.4,0.07558,8e-05,9.99097]
[1780097830293,26.62,73245.43,117.4,0.07562,8e-05,9.99474]
[1780097830314,26.62,73245.43,117.4,0.07562,8e-05,9.99474]
[1780097834389,26.62,73250.52,117.4,0.07602,8e-05,10.03539]
[1780097838516,26.62,73253.3,117.4,0.07624,8e-05,10.05781]
[1780097844697,26.62,73255.08,117.4,0.07638,8e-05,10.07257]
[1780097846758,26.62,73252.99,117.4,0.07623,8e-05,10.05643]
[1780097852332,26.62,73253.5,117.4,0.07625,8e-05,10.05827]
[1780097857367,26.62,73255.07,117.4,0.07638,8e-05,10.07134]
[1780097863409,26.62,73255.03,117.4,0.07639,8e-05,10.07177]
[1780097868444,26.62,73254.39,117.4,0.07634,8e-05,10.06749]
[1780097873484,26.63,73254.02,117.4,0.07632,8e-05,10.06539]
[1780097878519,26.63,73253.6,117.4,0.0763,8e-05,10.06291]
[1780097883554,26.63,73253.37,117.4,0.07629,8e-05,10.06198]
[1780097891610,26.63,73252.99,117.4,0.07627,8e-05,10.0604]
[1780097897652,26.63,73252.13,117.4,0.07622,8e-05,10.0548]
[1780097902687,26.63,73252.57,117.4,0.07626,8e-05,10.0592]
[1780097907734,26.63,73260.77,117.4,0.0769,8e-05,10.12442]
[1780097909510,26.63,73262.22,117.4,0.07702,8e-05,10.13592]
[1780097914783,26.63,73269.84,117.4,0.07759,8e-05,10.19295]
[1780097917316,26.63,73271.93,117.4,0.07775,8e-05,10.20943]
[1780097922932,26.63,73272.41,117.4,0.07778,8e-05,10.21304]
[1780097928881,26.63,73271.73,117.4,0.07773,8e-05,10.20761]
[1780097933916,26.63,73271.63,117.4,0.07772,8e-05,10.20685]
[1780097934514,26.63,73271.63,117.4,0.07772,8e-05,10.20685]
[1780097936144,26.63,73271.74,117.4,0.07773,8e-05,10.20774]
[1780097936808,26.63,73271.02,117.4,0.07768,8e-05,10.20207]
[1780097941972,26.63,73271.54,117.4,0.07772,8e-05,10.20644]
[1780097945723,26.63,73271.21,117.4,0.07769,8e-05,10.20387]
[1780097951039,26.63,73271.88,117.4,0.07775,8e-05,10.20953]
[1780097956026,26.63,73271.93,117.4,0.07776,8e-05,10.21002]
[1780097961109,26.63,73272.68,117.4,0.07782,8e-05,10.21634]
[1780097962209,26.63,73272.68,117.4,0.07782,8e-05,10.21634]
[1780097971184,26.64,73272.9,117.4,0.07782,8e-05,10.21542]
[1780097976219,26.64,73272.96,117.4,0.07783,8e-05,10.21624]
[1780097981254,26.64,73273.08,117.4,0.07784,8e-05,10.21754]
[1780097987296,26.64,73272.27,117.4,0.07778,8e-05,10.21157]
[1780097992331,26.64,73272.12,117.4,0.07777,8e-05,10.21084]
[1780097995496,26.64,73270.02,117.4,0.07761,8e-05,10.19445]
[1780097996519,26.64,73270.41,117.4,0.07764,8e-05,10.19764]
[1780098002401,26.64,73271.7,117.4,0.07775,8e-05,10.20861]
[1780098007436,26.64,73271.55,117.4,0.07774,8e-05,10.20789]
[1780098012471,26.64,73271.76,117.4,0.07777,8e-05,10.20999]
[1780098015806,26.64,73273.74,117.4,0.07792,8e-05,10.22579]
[1780098015877,26.64,73273.74,117.4,0.07792,8e-05,10.22579]
[1780098015975,26.64,73275.61,117.4,0.07807,8e-05,10.24065]
[1780098018804,26.64,73276.11,117.4,0.07811,8e-05,10.24514]
[1780098018878,26.64,73276.11,117.4,0.07811,8e-05,10.24514]
[1780098024562,26.65,73279.08,117.4,0.07838,8e-05,10.27229]
[1780098028172,26.65,73279.06,117.4,0.07839,8e-05,10.27308]
[1780098028206,26.65,73279.5,117.4,0.07843,8e-05,10.27749]
[1780098030086,26.65,73279.59,117.4,0.07844,8e-05,10.2782]
[1780098030247,26.65,73279.59,117.4,0.07844,8e-05,10.2782]
[1780098030296,26.65,73281.09,117.4,0.07856,8e-05,10.28995]
[1780098036162,26.65,73288.7,117.4,0.07915,8e-05,10.34856]
[1780098036223,26.65,73289.19,117.4,0.07919,8e-05,10.35314]
[1780098041681,26.65,73289.79,117.4,0.07923,8e-05,10.35703]
[1780098046716,26.65,73289.18,117.4,0.07917,8e-05,10.3513]
[1780098053764,26.65,73288.82,117.4,0.07913,8e-05,10.34728]
[1780098054986,26.65,73288.82,117.4,0.07913,8e-05,10.34728]
[1780098060815,26.65,73288.97,117.4,0.07914,8e-05,10.34737]
[1780098067864,26.64,73290.05,117.4,0.07921,8e-05,10.35481]
[1780098079948,26.64,73291.21,117.4,0.07927,8e-05,10.36141]
[1780098083850,26.64,73296.17,117.4,0.07966,8e-05,10.40024]
[1780098089012,26.64,73296.08,117.4,0.07963,8e-05,10.39769]
[1780098092103,26.64,73295.82,117.4,0.07959,8e-05,10.39182]
[1780098099082,26.63,73295.66,117.4,0.07955,8e-05,10.38847]
[1780098108146,26.63,73292.72,117.4,0.0793,8e-05,10.3628]
[1780098113180,26.63,73290.05,117.4,0.07908,8e-05,10.34066]
[1780098118215,26.63,73290.22,117.4,0.07908,8e-05,10.34112]
[1780098118896,26.63,73290.22,117.4,0.07908,8e-05,10.34112]
[1780098124257,26.63,73298.22,117.4,0.0797,8e-05,10.40345]
[1780098129292,26.63,73298.2,117.4,0.07968,8e-05,10.40191]
[1780098131377,26.63,73298.18,117.4,0.07968,8e-05,10.40147]
[1780098141376,26.62,73295.48,117.4,0.07943,8e-05,10.37674]
[1780098146411,26.62,73295.08,117.4,0.07939,8e-05,10.37238]
[1780098154467,26.62,73295.25,117.4,0.07936,8e-05,10.36864]
[1780098159502,26.62,73295.25,117.4,0.07935,8e-05,10.36747]
[1780098164537,26.61,73295.05,117.4,0.07932,8e-05,10.36476]
[1780098169946,26.61,73295.65,117.4,0.07936,8e-05,10.36864]
[1780098175614,26.61,73295.98,117.4,0.07937,8e-05,10.3697]
[1780098180649,26.61,73296.43,117.4,0.0794,8e-05,10.37213]
[1780098185684,26.61,73296.07,117.4,0.07936,8e-05,10.36818]
[1780098191726,26.61,73296.08,117.4,0.07934,8e-05,10.36691]
[1780098195796,26.61,73296.08,117.4,0.07934,8e-05,10.36691]
[1780098201796,26.6,73296.65,117.4,0.07937,8e-05,10.36925]
[1780098206831,26.6,73306.0,117.4,0.0801,8e-05,10.44264]
[1780098211866,26.6,73307.4,117.4,0.08017,8e-05,10.44886]
[1780098216901,26.6,73307.15,117.4,0.08013,8e-05,10.44517]
[1780098222945,26.6,73304.48,117.4,0.0799,8e-05,10.42194]
[1780098227979,26.59,73304.44,117.4,0.07988,8e-05,10.42013]
[1780098235124,26.59,73304.43,117.4,0.07988,8e-05,10.41975]
[1780098242079,26.59,73305.41,117.4,0.07992,8e-05,10.42366]
[1780098247113,26.59,73309.5,117.4,0.08023,8e-05,10.45487]
[1780098252149,26.58,73308.73,117.4,0.08014,8e-05,10.44662]
[1780098257184,26.58,73320.12,117.4,0.08103,8e-05,10.53581]
[1780098263225,26.58,73321.98,117.4,0.08116,8e-05,10.54787]
[1780098268261,26.57,73321.66,117.4,0.08111,8e-05,10.54296]
[1780098273296,26.57,73324.96,117.4,0.08133,8e-05,10.56391]
[1780098278331,26.57,73325.64,117.4,0.08136,8e-05,10.56692]
[1780098283366,26.57,73327.44,117.4,0.08148,8e-05,10.57892]
[1780098283772,26.57,73327.44,117.4,0.08148,8e-05,10.57892]
[1780098284706,26.56,73333.12,117.4,0.08193,8e-05,10.62425]
[1780098285380,26.56,73339.54,117.4,0.08245,8e-05,10.6761]
[1780098285867,26.56,73339.54,117.4,0.08245,8e-05,10.6761]
[1780098286741,26.56,73339.63,117.4,0.08246,8e-05,10.67669]
[1780098288036,26.56,73339.67,117.4,0.08246,8e-05,10.67687]
[1780098288401,26.56,73340.38,117.4,0.08252,8e-05,10.68248]
[1780098293436,26.56,73341.56,117.4,0.08258,8e-05,10.68866]
[1780098299478,26.55,73342.01,117.4,0.08257,8e-05,10.68826]
[1780098304513,26.55,73325.18,117.4,0.08118,8e-05,10.54939]
[1780098309548,26.55,73324.14,117.4,0.08107,8e-05,10.53881]
[1780098314587,26.55,73324.27,117.4,0.08106,8e-05,10.53775]
[1780098319621,26.54,73322.31,117.4,0.08088,8e-05,10.51994]
[1780098322499,26.54,73322.31,117.4,0.08088,8e-05,10.51994]
[1780098327677,26.54,73317.49,117.4,0.08046,8e-05,10.4783]
[1780098333719,26.54,73315.16,117.4,0.08024,8e-05,10.45453]
[1780098338754,26.53,73317.42,117.4,0.0804,8e-05,10.47117]
[1780098343789,26.53,73318.05,117.4,0.08044,8e-05,10.4746]
[1780098350838,26.53,73318.46,117.4,0.08045,8e-05,10.47558]
[1780098354924,26.53,73322.87,117.4,0.08079,8e-05,10.51002]
[1780098360908,26.52,73326.54,117.4,0.08106,8e-05,10.53656]
[1780098365871,26.52,73325.09,117.4,0.08092,8e-05,10.5232]
[1780098369995,26.52,73327.96,117.4,0.08114,8e-05,10.54545]
[1780098373412,26.52,73333.55,117.4,0.08157,8e-05,10.58825]
[1780098373427,26.52,73334.17,117.4,0.08161,8e-05,10.5922]
[1780098377338,26.52,73341.29,117.4,0.08219,8e-05,10.64963]
[1780098378252,26.52,73342.69,117.4,0.0823,8e-05,10.66075]
[1780098378354,26.52,73342.46,117.4,0.08228,8e-05,10.65877]
[1780098384084,26.51,73342.75,117.4,0.08227,8e-05,10.65795]
[1780098389119,26.51,73335.52,117.4,0.08165,8e-05,10.59637]
[1780098394156,26.51,73336.58,117.4,0.08169,8e-05,10.59901]
[1780098399189,26.5,73336.72,117.4,0.08167,8e-05,10.59749]
[1780098402619,26.5,73337.3,117.4,0.08171,8e-05,10.60112]
[1780098403218,26.5,73338.14,117.4,0.08177,8e-05,10.60684]
[1780098408253,26.5,73337.3,117.4,0.0817,8e-05,10.59991]
[1780098412629,26.5,73336.92,117.4,0.08167,8e-05,10.59678]
[1780098413288,26.5,73335.83,117.4,0.08157,8e-05,10.58733]
[1780098418323,26.5,73335.9,117.4,0.08155,8e-05,10.58525]
[1780098423358,26.49,73329.27,117.4,0.08099,8e-05,10.52928]
[1780098432421,26.49,73329.76,117.4,0.08099,8e-05,10.5292]
[1780098437456,26.48,73338.93,117.4,0.0817,8e-05,10.60087]
[1780098442491,26.48,73338.72,117.4,0.08166,8e-05,10.59636]
[1780098445754,26.48,73339.17,117.4,0.08168,8e-05,10.59833]
[1780098446519,26.48,73338.78,117.4,0.08165,8e-05,10.59513]
[1780098446719,26.48,73338.78,117.4,0.08165,8e-05,10.59513]
[1780098447762,26.48,73335.96,117.4,0.08142,8e-05,10.57229]
[1780098448533,26.48,73333.62,117.4,0.08122,8e-05,10.55286]
[1780098449764,26.48,73333.58,117.4,0.08121,8e-05,10.55206]
[1780098450547,26.48,73333.98,117.4,0.08125,8e-05,10.55533]
[1780098455582,26.48,73333.83,117.4,0.08121,8e-05,10.55099]
[1780098458326,26.48,73333.64,117.4,0.0812,8e-05,10.54952]
[1780098458603,26.48,73333.75,117.4,0.08121,8e-05,10.55044]
[1780098462803,26.48,73334.01,117.4,0.08121,8e-05,10.55108]
[1780098463148,26.48,73334.01,117.4,0.08121,8e-05,10.55108]
[1780098469680,26.47,73333.82,117.4,0.08116,8e-05,10.54563]
[1780098474715,26.47,73335.92,117.4,0.0813,8e-05,10.56015]
[1780098479750,26.46,73335.84,117.4,0.08127,8e-05,10.55695]
[1780098485792,26.46,73335.88,117.4,0.08124,8e-05,10.55423]
[1780098490831,26.46,73323.68,117.4,0.08024,8e-05,10.45349]
[1780098496874,26.45,73326.0,117.4,0.0804,8e-05,10.4701]
[1780098501909,26.45,73326.46,117.4,0.08042,8e-05,10.4719]
[1780098504808,26.45,73326.41,117.4,0.08041,8e-05,10.47112]
[1780098506513,26.45,73326.22,117.4,0.08039,8e-05,10.46884]
[1780098511979,26.45,73326.47,117.4,0.08036,8e-05,10.46497]
[1780098517720,26.45,73329.65,117.4,0.0806,8e-05,10.48902]
[1780098527085,26.44,73328.96,117.4,0.0805,8e-05,10.47875]
[1780098532120,26.44,73329.13,117.4,0.08049,8e-05,10.47802]
[1780098535478,26.44,73332.26,117.4,0.08073,8e-05,10.5024]
[1780098535480,26.44,73332.26,117.4,0.08073,8e-05,10.5024]
[1780098535484,26.44,73334.11,117.4,0.08088,8e-05,10.51687]
[1780098538251,26.43,73335.78,117.4,0.08101,8e-05,10.52988]
[1780098538327,26.43,73335.92,117.4,0.08102,8e-05,10.53105]
[1780098544204,26.43,73341.23,117.4,0.08142,8e-05,10.57079]
[1780098549239,26.43,73341.9,117.4,0.08144,8e-05,10.57349]
[1780098556288,26.42,73343.13,117.4,0.08151,8e-05,10.57975]
[1780098561934,26.42,73344.57,117.4,0.08161,8e-05,10.59037]
[1780098568372,26.41,73345.57,117.4,0.08164,8e-05,10.59307]
[1780098574415,26.41,73343.51,117.4,0.08142,8e-05,10.56995]
[1780098580355,26.41,73343.43,117.4,0.0814,8e-05,10.56879]
[1780098582420,26.41,73343.41,117.4,0.08137,8e-05,10.5656]
[1780098582470,26.41,73343.43,117.4,0.08137,8e-05,10.56526]
[1780098584879,26.41,73343.43,117.4,0.08137,8e-05,10.56526]
[1780098584977,26.41,73343.43,117.4,0.08137,8e-05,10.56546]
[1780098590527,26.4,73344.43,117.4,0.08143,8e-05,10.57106]
[1780098595562,26.4,73345.87,117.4,0.08152,8e-05,10.58018]
[1780098600597,26.4,73346.15,117.4,0.08151,8e-05,10.57981]
[1780098605632,26.39,73343.72,117.4,0.08128,8e-05,10.55706]
[1780098606495,26.39,73343.72,117.4,0.08128,8e-05,10.55706]
[1780098606567,26.39,73343.72,117.4,0.08128,8e-05,10.55706]
[1780098615703,26.39,73350.4,117.4,0.08178,8e-05,10.60622]
[1780098620738,26.38,73351.41,117.4,0.08183,8e-05,10.61171]
[1780098625773,26.38,73349.17,117.4,0.08162,8e-05,10.59083]
[1780098632822,26.37,73349.8,117.4,0.08161,8e-05,10.5891]
[1780098637858,26.37,73355.11,117.4,0.08202,8e-05,10.62967]
[1780098642893,26.37,73355.1,117.4,0.08199,8e-05,10.62675]
[1780098648627,26.37,73355.16,117.4,0.08198,8e-05,10.62556]
[1780098653970,26.36,73356.16,117.4,0.08201,8e-05,10.62924]
[1780098659005,26.36,73355.65,117.4,0.08195,8e-05,10.62236]
[1780098664261,26.35,73356.14,117.4,0.08196,8e-05,10.62421]
[1780098664273,26.35,73360.71,117.4,0.08233,8e-05,10.66092]
[1780098666309,26.35,73362.49,117.4,0.08248,8e-05,10.67537]
[1780098668220,26.35,73362.79,117.4,0.0825,8e-05,10.67763]
[1780098668321,26.35,73362.94,117.4,0.08251,8e-05,10.67875]
[1780098671167,26.35,73363.42,117.4,0.08254,8e-05,10.68144]
[1780098671170,26.35,73364.15,117.4,0.08259,8e-05,10.68678]
[1780098673304,26.35,73362.99,117.4,0.0825,8e-05,10.67721]
[1780098673376,26.35,73364.53,117.4,0.08262,8e-05,10.68969]
[1780098675305,26.35,73366.67,117.4,0.0828,8e-05,10.70764]
[1780098681162,26.35,73371.4,117.4,0.08322,8e-05,10.74908]
[1780098686197,26.36,73371.92,117.4,0.08328,8e-05,10.75516]
[1780098691233,26.36,73375.78,117.4,0.0836,8e-05,10.78511]
[1780098696267,26.36,73381.61,117.4,0.0841,8e-05,10.83429]
[1780098702309,26.36,73381.76,117.4,0.08412,8e-05,10.83678]
[1780098707344,26.36,73379.56,117.4,0.08395,8e-05,10.81982]
[1780098712379,26.36,73379.32,117.4,0.08395,8e-05,10.81917]
[1780098717414,26.37,73381.85,117.4,0.08417,8e-05,10.84107]
[1780098722449,26.37,73387.99,117.4,0.08469,8e-05,10.89261]
[1780098727484,26.37,73388.64,117.4,0.08475,8e-05,10.89865]
[1780098732519,26.37,73388.44,117.4,0.08474,8e-05,10.89769]
[1780098737554,26.37,73386.94,117.4,0.08463,8e-05,10.88607]
[1780098742589,26.37,73387.2,117.4,0.08466,8e-05,10.88901]
[1780098747624,26.37,73387.82,117.4,0.08472,8e-05,10.8949]
[1780098752659,26.37,73388.0,117.4,0.08472,8e-05,10.89382]
[1780098757694,26.37,73388.38,117.4,0.08476,8e-05,10.89774]
[1780098762729,26.38,73387.17,117.4,0.08466,8e-05,10.88862]
[1780098767764,26.38,73387.19,117.4,0.08468,8e-05,10.88983]
[1780098773806,26.38,73387.22,117.4,0.08469,8e-05,10.89112]
[1780098782869,26.38,73384.77,117.4,0.0845,8e-05,10.87253]
[1780098787904,26.38,73384.83,117.4,0.08452,8e-05,10.87405]
[1780098792939,26.38,73387.55,117.4,0.08475,8e-05,10.89738]
[1780098797974,26.38,73390.45,117.4,0.085,8e-05,10.92196]
[1780098803009,26.38,73388.67,117.4,0.08486,8e-05,10.90798]
[1780098808044,26.38,73392.87,117.4,0.08522,8e-05,10.94323]
[1780098813079,26.39,73393.16,117.4,0.08523,8e-05,10.94274]
[1780098818114,26.39,73391.48,117.4,0.08509,8e-05,10.92942]
[1780098823149,26.39,73396.27,117.4,0.0855,8e-05,10.96938]
[1780098828184,26.39,73396.87,117.4,0.08555,8e-05,10.97453]
[1780098833219,26.39,73400.07,117.4,0.08582,8e-05,11.00098]
[1780098836229,26.39,73399.89,117.4,0.08581,8e-05,10.99946]
[1780098836302,26.39,73399.89,117.4,0.08581,8e-05,10.99946]
[1780098836732,26.39,73399.89,117.4,0.08581,8e-05,10.99946]
[1780098836740,26.39,73406.66,117.4,0.08638,9e-05,11.05549]
[1780098837864,26.39,73406.66,117.4,0.08638,9e-05,11.05549]
[1780098838078,26.39,73406.66,117.4,0.08638,9e-05,11.05549]
[1780098838672,26.39,73400.89,117.4,0.08589,8e-05,11.00701]
[1780098838850,26.39,73400.89,117.4,0.08589,8e-05,11.00701]
[1780098838944,26.39,73400.89,117.4,0.08589,8e-05,11.00701]
[1780098839020,26.39,73400.89,117.4,0.08589,8e-05,11.00701]
[1780098839268,26.39,73396.38,117.4,0.0855,8e-05,10.96919]
[1780098839484,26.39,73396.38,117.4,0.0855,8e-05,10.96919]
[1780098840496,26.38,73396.37,117.4,0.08549,8e-05,10.96856]
[1780098840597,26.38,73396.37,117.4,0.08549,8e-05,10.96856]
[1780098840977,26.38,73396.37,117.4,0.08549,8e-05,10.96856]
[1780098841223,26.38,73393.24,117.4,0.08522,8e-05,10.94223]
[1780098841700,26.38,73393.24,117.4,0.08522,8e-05,10.94223]
[1780098842261,26.38,73388.47,117.4,0.08482,8e-05,10.90291]
[1780098842615,26.38,73388.47,117.4,0.08482,8e-05,10.90291]
[1780098842629,26.38,73384.7,117.4,0.0845,8e-05,10.87145]
[1780098843711,26.38,73384.7,117.4,0.0845,8e-05,10.87145]
[1780098846378,26.38,73382.53,117.4,0.08429,8e-05,10.851]
[1780098846479,26.38,73382.53,117.4,0.08428,8e-05,10.85013]
[1780098851927,26.38,73383.45,117.4,0.08435,8e-05,10.8563]
[1780098852041,26.38,73383.45,117.4,0.08435,8e-05,10.8563]
[1780098854906,26.38,73384.45,117.4,0.08442,8e-05,10.86342]
[1780098860413,26.37,73386.42,117.4,0.08455,8e-05,10.87682]
[1780098861183,26.37,73386.42,117.4,0.08455,8e-05,10.87682]
[1780098863330,26.37,73386.75,117.4,0.08457,8e-05,10.87831]
[1780098863470,26.37,73386.75,117.4,0.08457,8e-05,10.87831]
[1780098865443,26.37,73387.14,117.4,0.0846,8e-05,10.8811]
[1780098870483,26.37,73385.58,117.4,0.08444,8e-05,10.86598]
[1780098876525,26.36,73383.82,117.4,0.08425,8e-05,10.84607]
[1780098881561,26.36,73384.91,117.4,0.08433,8e-05,10.85345]
[1780098883507,26.36,73385.02,117.4,0.08433,8e-05,10.85404]
[1780098883575,26.36,73384.54,117.4,0.08429,8e-05,10.84977]
[1780098888610,26.36,73383.92,117.4,0.08419,8e-05,10.84056]
[1780098889693,26.36,73383.92,117.4,0.08419,8e-05,10.84056]
[1780098889759,26.36,73383.34,117.4,0.08414,8e-05,10.83499]
[1780098890775,26.36,73383.34,117.4,0.08414,8e-05,10.83499]
[1780098891753,26.36,73382.06,117.4,0.08403,8e-05,10.82419]
[1780098891847,26.35,73382.61,117.4,0.08407,8e-05,10.82845]
[1780098897673,26.35,73386.05,117.4,0.08431,8e-05,10.85247]
[1780098902708,26.34,73385.62,117.4,0.08424,8e-05,10.8449]
[1780098906188,26.34,73386.08,117.4,0.08426,8e-05,10.84708]
[1780098906224,26.34,73386.0,117.4,0.08424,8e-05,10.84481]
[1780098911770,26.34,73385.55,117.4,0.08418,8e-05,10.83969]
[1780098916806,26.34,73385.88,117.4,0.0842,8e-05,10.84099]
[1780098921841,26.33,73384.07,117.4,0.08403,8e-05,10.8247]
[1780098924749,26.33,73383.62,117.4,0.08399,8e-05,10.82049]
[1780098924761,26.33,73383.62,117.4,0.08398,8e-05,10.82024]
[1780098929897,26.33,73385.28,117.4,0.08408,8e-05,10.8301]
[1780098935939,26.32,73385.78,117.4,0.08406,8e-05,10.82631]
[1780098945007,26.31,73386.69,117.4,0.08405,8e-05,10.82622]
[1780098947441,26.31,73386.68,117.4,0.08404,8e-05,10.82538]
[1780098947540,26.31,73386.68,117.4,0.08404,8e-05,10.82463]
[1780098953063,26.31,73384.52,117.4,0.08384,8e-05,10.80546]
[1780098958098,26.31,73382.36,117.4,0.08365,8e-05,10.78668]
[1780098960829,26.31,73382.57,117.4,0.08367,8e-05,10.78804]
[1780098962942,26.31,73384.73,117.4,0.08384,8e-05,10.80541]
[1780098967435,26.31,73384.68,117.4,0.08383,8e-05,10.80396]
[1780098968154,26.31,73384.68,117.4,0.08383,8e-05,10.80396]
[1780098973014,26.31,73384.77,117.4,0.08383,8e-05,10.80408]
[1780098974280,26.3,73385.44,117.4,0.08387,8e-05,10.80877]
[1780098976327,26.3,73385.35,117.4,0.08387,8e-05,10.80782]
[1780098977231,26.3,73385.59,117.4,0.08388,8e-05,10.80885]
[1780098978342,26.3,73385.47,117.4,0.08386,8e-05,10.80713]
[1780098982232,26.3,73386.0,117.4,0.08388,8e-05,10.80932]
[1780098982266,26.3,73386.25,117.4,0.08389,8e-05,10.81065]
[1780098983971,26.3,73386.05,117.4,0.08387,8e-05,10.80874]
[1780098989309,26.3,73386.12,117.5,0.08387,8e-05,10.80852]
[1780098989324,26.3,73386.12,117.5,0.08387,8e-05,10.80852]
[1780098990069,26.3,73387.03,117.5,0.08394,8e-05,10.81501]
[1780098995359,26.29,73392.97,117.5,0.0844,8e-05,10.85922]
[1780099000394,26.29,73390.77,117.5,0.0842,8e-05,10.83958]
[1780099001299,26.29,73390.77,117.5,0.0842,8e-05,10.83958]
[1780099006436,26.29,73390.29,117.5,0.08414,8e-05,10.83386]
[1780099011471,26.29,73387.86,117.5,0.08392,8e-05,10.81239]
[1780099012310,26.29,73387.86,117.5,0.08392,8e-05,10.81239]
[1780099017513,26.29,73388.26,117.5,0.08394,8e-05,10.81392]
[1780099023555,26.28,73390.77,117.5,0.08413,8e-05,10.83274]
[1780099027902,26.28,73390.77,117.5,0.08412,8e-05,10.83171]
[1780099028003,26.28,73390.77,117.5,0.08411,8e-05,10.83137]
[1780099029319,26.28,73390.77,117.5,0.08411,8e-05,10.83137]
[1780099032029,26.28,73384.14,117.5,0.08354,8e-05,10.7748]
[1780099032071,26.28,73379.28,117.5,0.08312,8e-05,10.73341]
[1780099033344,26.28,73378.93,117.5,0.08309,8e-05,10.73054]
[1780099033376,26.28,73378.93,117.5,0.08309,8e-05,10.73054]
[1780099038662,26.28,73379.06,117.5,0.08309,8e-05,10.73054]
[1780099043527,26.28,73377.8,117.5,0.08298,8e-05,10.71952]
[1780099048531,26.27,73376.82,117.5,0.08289,8e-05,10.71073]
[1780099048569,26.27,73376.82,117.5,0.08289,8e-05,10.71058]
[1780099055781,26.27,73376.83,117.5,0.08282,8e-05,10.7028]
[1780099060819,26.27,73375.28,117.5,0.08266,8e-05,10.68698]
[1780099065854,26.26,73377.47,117.5,0.08281,8e-05,10.70178]
[1780099070889,26.26,73377.47,117.5,0.08277,8e-05,10.69855]
[1780099075924,26.25,73376.07,117.5,0.08263,8e-05,10.68388]
[1780099080959,26.25,73376.07,117.5,0.08259,8e-05,10.68079]
[1780099087001,26.24,73375.94,117.5,0.08255,8e-05,10.67612]
[1780099092037,26.24,73375.97,117.5,0.08252,8e-05,10.67347]
[1780099095083,26.24,73376.47,117.5,0.08255,8e-05,10.677]
[1780099096333,26.24,73376.47,117.5,0.08254,8e-05,10.67531]
[1780099102470,26.23,73374.42,117.5,0.08234,8e-05,10.6557]
[1780099108152,26.23,73374.7,117.5,0.08232,8e-05,10.65373]
[1780099113187,26.23,73371.87,117.5,0.08204,8e-05,10.62475]
[1780099118222,26.22,73374.86,117.5,0.08226,8e-05,10.64681]
[1780099123257,26.22,73376.83,117.5,0.08239,8e-05,10.6604]
[1780099128292,26.22,73377.23,117.5,0.0824,8e-05,10.66113]
[1780099133328,26.21,73378.15,117.5,0.08245,8e-05,10.6661]
[1780099142391,26.21,73378.33,117.5,0.08242,8e-05,10.66281]
[1780099151456,26.2,73376.34,117.5,0.0822,8e-05,10.64164]
[1780099157498,26.2,73379.11,117.5,0.0824,8e-05,10.66115]
[1780099162534,26.19,73379.05,117.5,0.08237,8e-05,10.65791]
[1780099167569,26.19,73379.05,117.5,0.08234,8e-05,10.65517]
[1780099172604,26.19,73376.82,117.5,0.0821,8e-05,10.63091]
[1780099177639,26.18,73375.08,117.5,0.08193,8e-05,10.61408]
[1780099179099,26.18,73375.08,117.5,0.08193,8e-05,10.61408]
[1780099180070,26.18,73375.1,117.5,0.08193,8e-05,10.61326]
[1780099187383,26.18,73378.18,117.5,0.08215,8e-05,10.63599]
[1780099188772,26.18,73377.96,117.5,0.08212,8e-05,10.63261]
[1780099188781,26.18,73377.96,117.5,0.08212,8e-05,10.63261]
[1780099188873,26.18,73377.86,117.5,0.08211,8e-05,10.63127]
[1780099190398,26.18,73377.86,117.5,0.08211,8e-05,10.63127]
[1780099191273,26.18,73377.86,117.5,0.08211,8e-05,10.63127]
[1780099194963,26.18,73378.22,117.5,0.08214,8e-05,10.63422]
[1780099195130,26.18,73378.22,117.5,0.08214,8e-05,10.63422]
[1780099197404,26.18,73377.74,117.5,0.0821,8e-05,10.63027]
[1780099198092,26.18,73377.74,117.5,0.0821,8e-05,10.63028]
[1780099200647,26.18,73376.82,117.5,0.08202,8e-05,10.62278]
[1780099201622,26.18,73376.75,117.5,0.08201,8e-05,10.62223]
[1780099205856,26.18,73382.64,117.5,0.0825,8e-05,10.67049]
[1780099206084,26.18,73382.64,117.5,0.0825,8e-05,10.67049]
[1780099207297,26.18,73388.59,117.5,0.08299,8e-05,10.71938]
[1780099207317,26.18,73402.16,117.5,0.08413,8e-05,10.83098]
[1780099208634,26.18,73402.64,117.5,0.08417,8e-05,10.83495]
[1780099208999,26.18,73402.64,117.5,0.08417,8e-05,10.83495]
[1780099209322,26.18,73402.64,117.5,0.08417,8e-05,10.83495]
[1780099209396,26.18,73402.64,117.5,0.08417,8e-05,10.83495]
[1780099209419,26.18,73402.64,117.5,0.08417,8e-05,10.83495]
[1780099209615,26.18,73403.53,117.5,0.08423,8e-05,10.84171]
[1780099209635,26.18,73403.53,117.5,0.08423,8e-05,10.84171]
[1780099209909,26.18,73403.53,117.5,0.08423,8e-05,10.84171]
[1780099209923,26.18,73403.53,117.5,0.08423,8e-05,10.84171]
[1780099210024,26.18,73414.85,117.5,0.08519,8e-05,10.93562]
[1780099210868,26.18,73414.85,117.5,0.08519,8e-05,10.93562]
[1780099211494,26.18,73414.85,117.5,0.08519,8e-05,10.93562]
[1780099211501,26.18,73414.85,117.5,0.08519,8e-05,10.93562]
[1780099211504,26.18,73417.71,117.5,0.08543,9e-05,10.95945]
[1780099213170,26.18,73411.34,117.5,0.08489,8e-05,10.9065]
[1780099217652,26.18,73412.86,117.5,0.08502,8e-05,10.91908]
[1780099223967,26.18,73412.52,117.5,0.08499,8e-05,10.91569]
[1780099227961,26.17,73412.6,117.5,0.08499,8e-05,10.91609]
[1780099227995,26.17,73412.52,117.5,0.08498,8e-05,10.91533]
[1780099232081,26.17,73412.4,117.5,0.08497,8e-05,10.91346]
[1780099234302,26.17,73412.6,117.5,0.08495,8e-05,10.9105]
[1780099238260,26.17,73394.98,117.5,0.08345,8e-05,10.76347]
[1780099240898,26.17,73395.71,117.5,0.08351,8e-05,10.76892]
[1780099246125,26.17,73396.22,117.5,0.08354,8e-05,10.77209]
[1780099251185,26.17,73395.93,117.5,0.08351,8e-05,10.76909]
[1780099258208,26.17,73387.88,117.5,0.08283,8e-05,10.70189]
[1780099261493,26.17,73387.39,117.5,0.08279,8e-05,10.69778]
[1780099271302,26.17,73385.39,117.5,0.08262,8e-05,10.68133]
[1780099275388,26.17,73385.63,117.5,0.08264,8e-05,10.68335]
[1780099275489,26.17,73385.61,117.5,0.08264,8e-05,10.68321]
[1780099277450,26.17,73385.61,117.5,0.08264,8e-05,10.68321]
[1780099277478,26.17,73385.79,117.5,0.08265,8e-05,10.68421]
[1780099283387,26.17,73385.81,117.5,0.08265,8e-05,10.68447]
[1780099284001,26.17,73385.81,117.5,0.08265,8e-05,10.68447]
[1780099284394,26.17,73385.37,117.5,0.08261,8e-05,10.68061]
[1780099285707,26.17,73383.78,117.5,0.08248,8e-05,10.6673]
[1780099292450,26.16,73380.55,117.5,0.08217,8e-05,10.6362]
[1780099293946,26.16,73380.34,117.5,0.08216,8e-05,10.63432]
[1780099296001,26.16,73378.24,117.5,0.08198,8e-05,10.61678]
[1780099302192,26.16,73378.27,117.5,0.08198,8e-05,10.61652]
[1780099306319,26.16,73378.18,117.5,0.08196,8e-05,10.61511]
[1780099310447,26.16,73379.9,117.5,0.0821,8e-05,10.62853]
[1780099315615,26.16,73379.56,117.5,0.08206,8e-05,10.62483]
[1780099320650,26.16,73379.72,117.5,0.08206,8e-05,10.62535]
[1780099325684,26.16,73379.05,117.5,0.082,8e-05,10.61904]
[1780099330720,26.16,73379.08,117.5,0.082,8e-05,10.61852]
[1780099336762,26.16,73379.08,117.5,0.08199,8e-05,10.61759]
[1780099341797,26.15,73379.14,117.5,0.08198,8e-05,10.61729]
[1780099346832,26.15,73379.47,117.5,0.082,8e-05,10.61921]
[1780099351697,26.15,73375.38,117.5,0.08164,8e-05,10.58182]
[1780099356902,26.15,73367.25,117.5,0.08097,8e-05,10.51502]
[1780099361937,26.15,73366.56,117.5,0.08091,8e-05,10.50928]
[1780099368991,26.15,73364.31,117.5,0.08072,8e-05,10.49086]
[1780099374025,26.15,73367.47,117.5,0.08098,8e-05,10.51651]
[1780099379060,26.15,73367.75,117.5,0.081,8e-05,10.51861]
[1780099385102,26.15,73367.92,117.5,0.08101,8e-05,10.51975]
[1780099390137,26.15,73364.73,117.5,0.08075,8e-05,10.49353]
[1780099395172,26.15,73366.03,117.5,0.08086,8e-05,10.5041]
[1780099400207,26.15,73364.64,117.5,0.08074,8e-05,10.49271]
[1780099406249,26.15,73364.62,117.5,0.08074,8e-05,10.49249]
[1780099411284,26.15,73366.6,117.5,0.08088,8e-05,10.50533]
[1780099416319,26.15,73366.23,117.5,0.08085,8e-05,10.50214]
[1780099422361,26.15,73366.0,117.5,0.08083,8e-05,10.50014]
[1780099427396,26.15,73366.73,117.5,0.08089,8e-05,10.50601]
[1780099433438,26.15,73366.1,117.5,0.08083,8e-05,10.50075]
[1780099440487,26.15,73365.75,117.5,0.0808,8e-05,10.49781]
[1780099447095,26.15,73365.91,117.5,0.08082,8e-05,10.49906]
[1780099452657,26.15,73364.51,117.5,0.0807,8e-05,10.48758]
[1780099452688,26.15,73364.51,117.5,0.0807,8e-05,10.48758]
[1780099457680,26.15,73357.6,117.5,0.08013,8e-05,10.43048]
[1780099457747,26.15,73357.6,117.5,0.08013,8e-05,10.43048]
[1780099463650,26.15,73350.03,117.5,0.07951,8e-05,10.36814]
[1780099468686,26.15,73349.73,117.5,0.07948,8e-05,10.36525]
[1780099473720,26.15,73350.34,117.5,0.0795,8e-05,10.36644]
[1780099476742,26.15,73363.46,117.5,0.08056,8e-05,10.47271]
[1780099481777,26.15,73358.88,117.5,0.08018,8e-05,10.43423]
[1780099483064,26.14,73359.18,117.5,0.0802,8e-05,10.43646]
[1780099484299,26.14,73359.18,117.5,0.0802,8e-05,10.43646]
[1780099486670,26.14,73357.57,117.5,0.08007,8e-05,10.42296]
[1780099492630,26.14,73355.87,117.5,0.07992,8e-05,10.40811]
[1780099493781,26.14,73356.12,117.5,0.07993,8e-05,10.4098]
[1780099498896,26.14,73357.21,117.5,0.08001,8e-05,10.41763]
[1780099505946,26.14,73358.43,117.5,0.0801,8e-05,10.42614]
[1780099511191,26.14,73358.25,117.5,0.08007,8e-05,10.42386]
[1780099511229,26.14,73358.25,117.5,0.08007,8e-05,10.42386]
[1780099512921,26.14,73341.45,117.5,0.07871,8e-05,10.2873]
[1780099519379,26.14,73348.3,117.5,0.07926,8e-05,10.34264]
[1780099525783,26.14,73353.46,117.5,0.07967,8e-05,10.38365]
[1780099529616,26.14,73353.54,117.5,0.07967,8e-05,10.38359]
[1780099537188,26.13,73354.47,117.5,0.07971,8e-05,10.38627]
[1780099539846,26.13,73355.03,117.5,0.07975,8e-05,10.39064]
[1780099548266,26.13,73349.98,117.5,0.07933,8e-05,10.34824]
[1780099549599,26.13,73349.98,117.5,0.07933,8e-05,10.34824]
[1780099549683,26.13,73349.98,117.5,0.07933,8e-05,10.34813]
[1780099550175,26.13,73349.98,117.5,0.07933,8e-05,10.34813]
[1780099556325,26.13,73352.41,117.5,0.07949,8e-05,10.36446]
[1780099557219,26.13,73352.41,117.5,0.07949,8e-05,10.36446]
[1780099557512,26.13,73354.73,117.5,0.07967,8e-05,10.38278]
[1780099562930,26.13,73358.34,117.5,0.07996,8e-05,10.41135]
[1780099568409,26.12,73359.55,117.5,0.08004,8e-05,10.41973]
[1780099573863,26.12,73359.62,117.5,0.08004,8e-05,10.4194]
[1780099579543,26.12,73357.82,117.5,0.07988,8e-05,10.4035]
[1780099579702,26.12,73357.82,117.5,0.07988,8e-05,10.4035]
[1780099585528,26.12,73352.3,117.5,0.07942,8e-05,10.35756]
[1780099590566,26.12,73352.52,117.5,0.07943,8e-05,10.35863]
[1780099591309,26.12,73352.52,117.5,0.07943,8e-05,10.35863]
[1780099596607,26.12,73353.35,117.5,0.07947,8e-05,10.36124]
[1780099601642,26.12,73352.14,117.5,0.07936,8e-05,10.35071]
[1780099606676,26.12,73350.21,117.5,0.0792,8e-05,10.33438]
[1780099611712,26.12,73350.15,117.5,0.07919,8e-05,10.33329]
[1780099616747,26.11,73352.09,117.5,0.07934,8e-05,10.34831]
[1780099621782,26.11,73354.68,117.5,0.07954,8e-05,10.3686]
[1780099626817,26.11,73357.6,117.5,0.07977,8e-05,10.39137]
[1780099632859,26.11,73359.44,117.5,0.0799,8e-05,10.40503]
[1780099633353,26.11,73359.44,117.5,0.0799,8e-05,10.40503]
[1780099637031,26.11,73359.75,117.5,0.07992,8e-05,10.40691]
[1780099642931,26.11,73368.96,117.5,0.08065,8e-05,10.47999]
[1780099647966,26.11,73367.47,117.5,0.08051,8e-05,10.46622]
[1780099651741,26.1,73367.42,117.5,0.0805,8e-05,10.46491]
[1780099652779,26.1,73368.72,117.5,0.08058,8e-05,10.47195]
[1780099658036,26.1,73370.6,117.5,0.08071,8e-05,10.48539]
[1780099663071,26.1,73376.74,117.5,0.0812,8e-05,10.53381]
[1780099668106,26.1,73377.42,117.5,0.08124,8e-05,10.53744]
[1780099674148,26.09,73379.69,117.5,0.08139,8e-05,10.55325]
[1780099679184,26.09,73381.13,117.5,0.0815,8e-05,10.56345]
[1780099684231,26.09,73381.98,117.5,0.08154,8e-05,10.56804]
[1780099691101,26.09,73382.01,117.5,0.08152,8e-05,10.56631]
[1780099694523,26.08,73386.78,117.5,0.0819,8e-05,10.60353]
[1780099698925,26.08,73386.45,117.5,0.08185,8e-05,10.59913]
[1780099704370,26.08,73387.49,117.5,0.08192,8e-05,10.60525]
[1780099705393,26.08,73387.49,117.5,0.08192,8e-05,10.60525]
[1780099705886,26.08,73387.45,117.5,0.08191,8e-05,10.60451]
[1780099705888,26.08,73387.45,117.5,0.08191,8e-05,10.60451]
[1780099705984,26.08,73387.45,117.5,0.08191,8e-05,10.60451]
[1780099706240,26.08,73387.45,117.5,0.08191,8e-05,10.60451]
[1780099706399,26.08,73394.56,117.5,0.08249,8e-05,10.66265]
[1780099708399,26.08,73408.34,117.5,0.08365,8e-05,10.77647]
[1780099709545,26.08,73408.3,117.5,0.08364,8e-05,10.77599]
[1780099715025,26.08,73411.44,117.5,0.08388,8e-05,10.79806]
[1780099715043,26.08,73411.44,117.5,0.08388,8e-05,10.79806]
[1780099715479,26.08,73412.82,117.5,0.08399,8e-05,10.80933]
[1780099717254,26.08,73412.54,117.5,0.08396,8e-05,10.80681]
[1780099720832,26.08,73413.36,117.5,0.08403,8e-05,10.81283]
[1780099721024,26.08,73413.36,117.5,0.08403,8e-05,10.81283]
[1780099726526,26.07,73411.38,117.5,0.08384,8e-05,10.79496]
[1780099731561,26.07,73413.26,117.5,0.08399,8e-05,10.8095]
[1780099738931,26.07,73413.24,117.5,0.08398,8e-05,10.80861]
[1780099743391,26.07,73415.95,117.5,0.08419,8e-05,10.82931]
[1780099752710,26.07,73410.85,117.5,0.08374,8e-05,10.78451]
[1780099757745,26.06,73413.06,117.5,0.08391,8e-05,10.80175]
[1780099762780,26.06,73413.9,117.5,0.08397,8e-05,10.80748]
[1780099765958,26.06,73412.83,117.5,0.08387,8e-05,10.79809]
[1780099766059,26.06,73411.11,117.5,0.08373,8e-05,10.78358]
[1780099768231,26.06,73411.11,117.5,0.08373,8e-05,10.78358]
[1780099768250,26.06,73411.11,117.5,0.08373,8e-05,10.78358]
[1780099768333,26.06,73411.39,117.5,0.08374,8e-05,10.7845]
[1780099773857,26.06,73421.1,117.5,0.08452,8e-05,10.86041]
[1780099778892,26.06,73424.44,117.5,0.08479,9e-05,10.8866]
[1780099783301,26.05,73428.64,117.5,0.08513,9e-05,10.92057]
[1780099786584,26.05,73434.33,117.5,0.0856,9e-05,10.9665]
[1780099792990,26.05,73434.0,117.5,0.08554,9e-05,10.96067]
[1780099798026,26.05,73432.2,117.5,0.08537,9e-05,10.94372]
[1780099803061,26.04,73432.38,117.5,0.08536,9e-05,10.9434]
[1780099809103,26.04,73433.89,117.5,0.08547,9e-05,10.95378]
[1780099816152,26.04,73435.21,117.5,0.08556,9e-05,10.96216]
[1780099821187,26.04,73434.84,117.5,0.0855,9e-05,10.95719]
[1780099826222,26.03,73433.05,117.5,0.08533,9e-05,10.94037]
[1780099828236,26.03,73433.05,117.5,0.08533,9e-05,10.94037]
[1780099828450,26.03,73433.05,117.5,0.08533,9e-05,10.94037]
[1780099828495,26.03,73433.05,117.5,0.08533,9e-05,10.94037]
[1780099829271,26.03,73431.59,117.5,0.0852,9e-05,10.9271]
[1780099829272,26.03,73431.59,117.5,0.0852,9e-05,10.9271]
[1780099829635,26.03,73425.25,117.5,0.08466,9e-05,10.87418]
[1780099831167,26.03,73419.3,117.5,0.08415,8e-05,10.82429]
[1780099831965,26.03,73418.52,117.5,0.08406,8e-05,10.81424]
[1780099831969,26.03,73418.52,117.5,0.08406,8e-05,10.81424]
[1780099832264,26.03,73418.37,117.5,0.08404,8e-05,10.81283]
[1780099837299,26.03,73418.17,117.5,0.08398,8e-05,10.80723]
[1780099842334,26.02,73418.0,117.5,0.08394,8e-05,10.80267]
[1780099846210,26.02,73418.68,117.5,0.08398,8e-05,10.80649]
[1780099847424,26.02,73418.28,117.5,0.08394,8e-05,10.80255]
[1780099854347,26.02,73420.31,117.5,0.08408,8e-05,10.81704]
[1780099855103,26.01,73419.86,117.5,0.08402,8e-05,10.81085]
[1780099860460,26.01,73417.89,117.5,0.08382,8e-05,10.79094]
[1780099865496,26.01,73416.65,117.5,0.08368,8e-05,10.77795]
[1780099871539,26.0,73410.86,117.5,0.08317,8e-05,10.72723]
[1780099879596,26.0,73406.17,117.5,0.08274,8e-05,10.68458]
[1780099884631,26.0,73406.17,117.5,0.08272,8e-05,10.68263]
[1780099888134,25.99,73405.62,117.5,0.08266,8e-05,10.6773]
[1780099891296,25.99,73396.05,117.5,0.08185,8e-05,10.59724]
[1780099896715,25.99,73394.26,117.5,0.08167,8e-05,10.57749]
[1780099901752,25.99,73396.61,117.5,0.08185,8e-05,10.5956]
[1780099910815,25.99,73397.28,117.5,0.08188,8e-05,10.59848]
[1780099916548,25.99,73397.63,117.5,0.0819,8e-05,10.60076]
[1780099921892,25.98,73403.09,117.5,0.08232,8e-05,10.64284]
[1780099926926,25.98,73404.27,117.5,0.0824,8e-05,10.65061]
[1780099930832,25.98,73406.78,117.5,0.0826,8e-05,10.67016]
[1780099936997,25.97,73414.34,117.5,0.0832,8e-05,10.72953]
[1780099942032,25.97,73415.13,117.5,0.08324,8e-05,10.73341]
[1780099947067,25.97,73416.87,117.5,0.08336,8e-05,10.74522]
[1780099952102,25.96,73418.17,117.5,0.08342,8e-05,10.74998]
[1780099955010,25.96,73418.04,117.5,0.08339,8e-05,10.74782]
[1780099955112,25.96,73418.04,117.5,0.08339,8e-05,10.74782]
[1780099955131,25.96,73418.04,117.5,0.08339,8e-05,10.74782]
[1780099955213,25.96,73418.15,117.5,0.0834,8e-05,10.74821]
[1780099961167,25.96,73424.89,117.5,0.08396,8e-05,10.80385]
[1780099963171,25.96,73423.84,117.5,0.08387,8e-05,10.79498]
[1780099963181,25.96,73421.28,117.5,0.08365,8e-05,10.77356]
[1780099968217,25.96,73420.31,117.5,0.08355,8e-05,10.76311]
[1780099973252,25.96,73420.87,117.5,0.08357,8e-05,10.76548]
[1780099978292,25.95,73420.99,117.5,0.08356,8e-05,10.76417]
[1780099983330,25.95,73421.04,117.5,0.08354,8e-05,10.76223]
[1780099986548,25.95,73421.06,117.5,0.08353,8e-05,10.76144]
[1780099989034,25.95,73414.72,117.5,0.08298,8e-05,10.70726]
[1780099994412,25.94,73414.56,117.5,0.08294,8e-05,10.70351]
[1780100000455,25.94,73414.56,117.5,0.08292,8e-05,10.70119]
[1780100005490,25.94,73414.83,117.5,0.08292,8e-05,10.70109]
[1780100010525,25.94,73418.9,117.5,0.08324,8e-05,10.73298]
[1780100015560,25.93,73417.26,117.5,0.08306,8e-05,10.71393]
[1780100020594,25.93,73416.24,117.5,0.08295,8e-05,10.7035]
[1780100021853,25.93,73415.8,117.5,0.08291,8e-05,10.69947]
[1780100027644,25.93,73402.9,117.5,0.08181,8e-05,10.591]
[1780100033336,25.93,73403.13,117.5,0.08183,8e-05,10.59211]
[1780100040735,25.92,73403.49,117.5,0.08184,8e-05,10.59332]
[1780100047089,25.92,73403.09,117.5,0.0818,8e-05,10.58914]
[1780100053349,25.92,73404.05,117.5,0.08186,8e-05,10.59549]
[1780100053852,25.92,73404.05,117.5,0.08186,8e-05,10.59525]
[1780100055078,25.92,73403.73,117.5,0.08182,8e-05,10.59212]
[1780100060143,25.92,73404.11,117.5,0.08185,8e-05,10.59429]
[1780100065910,25.92,73404.54,117.5,0.08186,8e-05,10.59602]
[1780100067530,25.92,73404.54,117.5,0.08186,8e-05,10.59602]
[1780100073966,25.91,73406.65,117.5,0.08199,8e-05,10.60788]
[1780100079002,25.91,73404.96,117.5,0.08184,8e-05,10.59246]
[1780100085046,25.91,73403.2,117.5,0.08168,8e-05,10.57634]
[1780100090081,25.91,73400.27,117.5,0.08142,8e-05,10.55091]
[1780100095116,25.91,73399.02,117.5,0.08131,8e-05,10.53961]
[1780100100154,25.91,73400.24,117.5,0.0814,8e-05,10.54874]
[1780100107200,25.9,73401.79,117.5,0.08151,8e-05,10.56012]
[1780100112235,25.9,73413.48,117.5,0.08247,8e-05,10.65568]
[1780100117271,25.9,73418.53,117.5,0.08288,8e-05,10.69559]
[1780100119616,25.9,73418.55,117.5,0.08287,8e-05,10.69534]
[1780100121247,25.9,73418.71,117.5,0.08288,8e-05,10.69583]
[1780100123888,25.9,73424.59,117.5,0.08336,8e-05,10.74349]
[1780100128076,25.9,73425.59,117.5,0.08343,8e-05,10.74985]
[1780100128347,25.89,73425.64,117.5,0.08343,8e-05,10.74976]
[1780100132199,25.89,73425.87,117.5,0.08342,8e-05,10.74817]
[1780100132375,25.89,73425.93,117.5,0.08342,8e-05,10.7486]
[1780100137410,25.89,73425.4,117.5,0.08336,8e-05,10.74246]
[1780100142445,25.89,73425.22,117.5,0.08333,8e-05,10.73925]
[1780100147480,25.89,73424.46,117.5,0.08325,8e-05,10.7312]
[1780100152814,25.89,73418.88,117.5,0.08276,8e-05,10.68343]
[1780100158557,25.88,73424.82,117.5,0.08324,8e-05,10.73085]
[1780100163593,25.88,73425.12,117.5,0.08325,8e-05,10.73172]
[1780100168627,25.88,73424.51,117.5,0.08318,8e-05,10.72497]
[1780100173663,25.88,73423.78,117.5,0.0831,8e-05,10.71703]
[1780100178698,25.88,73424.94,117.5,0.08318,8e-05,10.72511]
[1780100183733,25.87,73413.95,117.5,0.08225,8e-05,10.63246]
[1780100190782,25.87,73418.93,117.5,0.08265,8e-05,10.67239]
[1780100195817,25.87,73418.93,117.5,0.08262,8e-05,10.66803]
[1780100200852,25.87,73418.9,117.5,0.0826,8e-05,10.66679]
[1780100205888,25.87,73418.79,117.5,0.08258,8e-05,10.66496]
[1780100211929,25.87,73419.27,117.5,0.08261,8e-05,10.6679]
[1780100219987,25.87,73419.31,117.5,0.0826,8e-05,10.66685]
[1780100227035,25.86,73422.96,117.5,0.0829,8e-05,10.69586]
[1780100232806,25.86,73427.36,117.5,0.08326,8e-05,10.73159]
[1780100238112,25.86,73429.19,117.5,0.08339,8e-05,10.74471]
[1780100244154,25.86,73429.57,117.5,0.0834,8e-05,10.74598]
[1780100249188,25.86,73429.83,117.5,0.08341,8e-05,10.74653]
[1780100253217,25.85,73415.37,117.5,0.08216,8e-05,10.62169]
[1780100258252,25.85,73417.33,117.5,0.08231,8e-05,10.63728]
[1780100263287,25.85,73425.43,117.5,0.08298,8e-05,10.70358]
[1780100268322,25.85,73427.28,117.5,0.08312,8e-05,10.71751]
[1780100273357,25.85,73433.51,117.5,0.08364,8e-05,10.76797]
[1780100278392,25.85,73434.03,117.5,0.08366,8e-05,10.77041]
[1780100282714,25.84,73434.29,117.5,0.08367,8e-05,10.77148]
[1780100282728,25.84,73434.29,117.5,0.08367,8e-05,10.77148]
[1780100282816,25.84,73437.33,117.5,0.08392,9e-05,10.79614]
[1780100284778,25.84,73440.33,117.5,0.08418,9e-05,10.82127]
[1780100284823,25.84,73440.74,117.5,0.08421,9e-05,10.8244]
[1780100286467,25.84,73440.99,117.5,0.08423,9e-05,10.8265]
[1780100286512,25.84,73441.02,117.5,0.08423,9e-05,10.82634]
[1780100292493,25.84,73444.77,117.5,0.08454,9e-05,10.85684]
[1780100298532,25.84,73445.29,117.5,0.08457,9e-05,10.86018]
[1780100304574,25.84,73446.01,117.5,0.08463,9e-05,10.86528]
[1780100308779,25.84,73446.31,117.5,0.08465,9e-05,10.86748]
[1780100310317,25.84,73446.78,117.5,0.08468,9e-05,10.87097]
[1780100315025,25.84,73441.83,117.5,0.08423,9e-05,10.82549]
[1780100315030,25.84,73441.83,117.5,0.08423,9e-05,10.82549]
[1780100318851,25.84,73442.21,117.5,0.08426,9e-05,10.82833]
[1780100318857,25.84,73442.21,117.5,0.08426,9e-05,10.82833]
[1780100320605,25.84,73443.35,117.5,0.08436,9e-05,10.83775]
[1780100321256,25.84,73442.49,117.5,0.08428,9e-05,10.83047]
[1780100325876,25.84,73436.28,117.5,0.08375,9e-05,10.77827]
[1780100329241,25.84,73435.97,117.5,0.08372,9e-05,10.77573]
[1780100332517,25.84,73437.38,117.5,0.08385,9e-05,10.78763]
[1780100335781,25.84,73440.75,117.5,0.08413,9e-05,10.81588]
[1780100336245,25.84,73440.5,117.5,0.08411,9e-05,10.81373]
[1780100336807,25.84,73433.13,117.5,0.08348,8e-05,10.75204]
[1780100338081,25.84,73433.13,117.5,0.08348,8e-05,10.75204]
[1780100346416,25.83,73441.74,117.5,0.08419,9e-05,10.82167]
[1780100346651,25.83,73441.74,117.5,0.08419,9e-05,10.82167]
[1780100346660,25.83,73441.74,117.5,0.08419,9e-05,10.82167]
[1780100346883,25.83,73442.63,117.5,0.08427,9e-05,10.82909]
[1780100350772,25.83,73443.58,117.5,0.08435,9e-05,10.83686]
[1780100351918,25.83,73443.44,117.5,0.08433,9e-05,10.83509]
[1780100357960,25.83,73443.53,117.5,0.0843,9e-05,10.83273]
[1780100362995,25.83,73446.15,117.5,0.0845,9e-05,10.85205]
[1780100367257,25.82,73447.42,117.5,0.08459,9e-05,10.86102]
[1780100368033,25.82,73447.52,117.5,0.08459,9e-05,10.86115]
[1780100368376,25.82,73447.52,117.5,0.08459,9e-05,10.86115]
[1780100370222,25.82,73447.52,117.5,0.08459,9e-05,10.86115]
[1780100375075,25.82,73450.89,117.5,0.08485,9e-05,10.88531]
[1780100380118,25.82,73453.02,117.5,0.08502,9e-05,10.90216]
[1780100384864,25.82,73443.55,117.5,0.0842,9e-05,10.82209]
[1780100385276,25.82,73443.55,117.5,0.0842,9e-05,10.82201]
[1780100385466,25.82,73443.55,117.5,0.0842,9e-05,10.82201]
[1780100385588,25.82,73443.55,117.5,0.0842,9e-05,10.82201]
[1780100385913,25.82,73434.22,117.5,0.08341,8e-05,10.7438]
[1780100387065,25.82,73434.22,117.5,0.08341,8e-05,10.7438]
[1780100387069,25.82,73414.99,117.5,0.08179,8e-05,10.58346]
[1780100387351,25.82,73414.99,117.5,0.08179,8e-05,10.58346]
[1780100388487,25.82,73411.76,117.5,0.08152,8e-05,10.55666]
[1780100389644,25.82,73401.91,117.5,0.0807,8e-05,10.47542]
[1780100391091,25.82,73398.75,117.5,0.08044,8e-05,10.44933]
[1780100392039,25.82,73398.89,117.5,0.08046,8e-05,10.45095]
[1780100392744,25.82,73398.3,117.5,0.08041,8e-05,10.44631]
[1780100396797,25.82,73397.38,117.5,0.08034,8e-05,10.43937]
[1780100397698,25.82,73397.71,117.5,0.08037,8e-05,10.44253]
[1780100397953,25.82,73397.71,117.5,0.08037,8e-05,10.44253]
[1780100401152,25.82,73398.3,117.5,0.08042,8e-05,10.44775]
[1780100407728,25.82,73403.97,117.5,0.08091,8e-05,10.49566]
[1780100415369,25.82,73404.8,117.5,0.08098,8e-05,10.50345]
[1780100420404,25.82,73405.46,117.5,0.08104,8e-05,10.50929]
[1780100425818,25.82,73408.32,117.5,0.08128,8e-05,10.53315]
[1780100425875,25.82,73408.32,117.5,0.08128,8e-05,10.53315]
[1780100427020,25.83,73408.34,117.5,0.08128,8e-05,10.53336]
[1780100427123,25.82,73422.27,117.5,0.08245,8e-05,10.64885]
[1780100427414,25.82,73422.27,117.5,0.08245,8e-05,10.64885]
[1780100427422,25.82,73422.27,117.5,0.08245,8e-05,10.64885]
[1780100428579,25.82,73431.59,117.5,0.08323,8e-05,10.72656]
[1780100429171,25.82,73431.59,117.5,0.08323,8e-05,10.72656]
[1780100429174,25.82,73431.59,117.5,0.08323,8e-05,10.72656]
[1780100429771,25.82,73429.02,117.5,0.08302,8e-05,10.7051]
[1780100429790,25.82,73429.31,117.5,0.08304,8e-05,10.70755]
[1780100434587,25.83,73430.36,117.5,0.08311,8e-05,10.71312]
[1780100436252,25.83,73432.67,117.5,0.08331,8e-05,10.73246]
[1780100439516,25.83,73435.86,117.5,0.08358,8e-05,10.7591]
[1780100440499,25.83,73436.39,117.5,0.08362,8e-05,10.76354]
[1780100441545,25.83,73436.35,117.5,0.08362,8e-05,10.76318]
[1780100446596,25.82,73437.75,117.5,0.08374,9e-05,10.77477]
[1780100451632,25.82,73442.61,117.5,0.08415,9e-05,10.81526]
[1780100453922,25.82,73442.49,117.5,0.08414,9e-05,10.81419]
[1780100460696,25.82,73439.88,117.5,0.08391,9e-05,10.79182]
[1780100465731,25.82,73436.14,117.5,0.08359,8e-05,10.76058]
[1780100470766,25.82,73434.13,117.5,0.08342,8e-05,10.7439]
[1780100475801,25.82,73434.46,117.5,0.08345,8e-05,10.74688]
[1780100480836,25.82,73434.92,117.5,0.08349,8e-05,10.75087]
[1780100486891,25.82,73436.56,117.5,0.08363,9e-05,10.76466]
[1780100491926,25.82,73436.87,117.5,0.08364,9e-05,10.76391]
[1780100496961,25.82,73429.51,117.5,0.08301,8e-05,10.70256]
[1780100501996,25.83,73429.4,117.5,0.08301,8e-05,10.70231]
[1780100508039,25.83,73429.83,117.5,0.08306,8e-05,10.70667]
[1780100513702,25.83,73430.83,117.5,0.08314,8e-05,10.71545]
[1780100520124,25.83,73427.87,117.5,0.0829,8e-05,10.69164]
[1780100521436,25.83,73427.84,117.5,0.0829,8e-05,10.69152]
[1780100521582,25.83,73427.84,117.5,0.0829,8e-05,10.69152]
[1780100522054,25.83,73427.84,117.5,0.0829,8e-05,10.69152]
[1780100522124,25.83,73427.84,117.5,0.0829,8e-05,10.69152]
[1780100523965,25.83,73411.75,117.5,0.08156,8e-05,10.55813]
[1780100529187,25.83,73417.19,117.5,0.08203,8e-05,10.60518]
[1780100531593,25.83,73417.17,117.5,0.08203,8e-05,10.60555]
[1780100531719,25.83,73417.17,117.5,0.08203,8e-05,10.60555]
[1780100532185,25.83,73417.17,117.5,0.08203,8e-05,10.60555]
[1780100532208,25.83,73417.43,117.5,0.08206,8e-05,10.60797]
[1780100537243,25.83,73412.47,117.5,0.08163,8e-05,10.56559]
[1780100538929,25.83,73412.75,117.5,0.08165,8e-05,10.56771]
[1780100544293,25.83,73410.65,117.5,0.08146,8e-05,10.54913]
[1780100550335,25.83,73409.87,117.5,0.08139,8e-05,10.54155]
[1780100555370,25.83,73411.41,117.5,0.08148,8e-05,10.55002]
[1780100560404,25.83,73411.99,117.5,0.08152,8e-05,10.55377]
[1780100565440,25.82,73412.44,117.5,0.08155,8e-05,10.55638]
[1780100569580,25.82,73412.72,117.5,0.08156,8e-05,10.558]
[1780100573917,25.82,73411.58,117.5,0.08146,8e-05,10.54768]
[1780100579538,25.82,73413.74,117.5,0.08162,8e-05,10.56394]
[1780100584573,25.82,73413.47,117.5,0.08159,8e-05,10.56045]
[1780100589608,25.82,73413.96,117.5,0.08162,8e-05,10.56326]
[1780100590380,25.82,73413.96,117.5,0.08162,8e-05,10.56326]
[1780100595649,25.81,73410.58,117.5,0.08132,8e-05,10.53374]
[1780100600685,25.81,73412.81,117.5,0.08149,8e-05,10.55109]
[1780100605720,25.81,73413.39,117.5,0.08153,8e-05,10.55467]
[1780100606394,25.81,73413.39,117.5,0.08153,8e-05,10.55467]
[1780100609008,25.81,73416.13,117.5,0.08175,8e-05,10.57714]
[1780100613808,25.81,73416.74,117.5,0.08178,8e-05,10.57876]
[1780100619818,25.81,73416.32,117.5,0.08174,8e-05,10.57489]
[1780100626183,25.81,73416.68,117.5,0.08177,8e-05,10.57773]
[1780100627902,25.81,73417.17,117.5,0.08181,8e-05,10.58172]
[1780100635235,25.81,73417.78,117.5,0.08186,8e-05,10.58652]
[1780100640965,25.81,73418.28,117.5,0.0819,8e-05,10.5902]
[1780100643337,25.81,73418.3,117.5,0.0819,8e-05,10.59032]
[1780100644851,25.81,73418.39,117.5,0.0819,8e-05,10.59098]
[1780100646117,25.81,73418.39,117.5,0.0819,8e-05,10.59094]
[1780100651305,25.81,73418.33,117.5,0.0819,8e-05,10.59027]
[1780100653126,25.81,73418.27,117.5,0.08189,8e-05,10.58973]
[1780100659091,25.81,73418.34,117.5,0.0819,8e-05,10.59027]
[1780100664131,25.81,73418.76,117.5,0.08193,8e-05,10.59379]
[1780100669161,25.81,73418.52,117.5,0.08191,8e-05,10.59187]
[1780100674412,25.81,73410.56,117.5,0.08123,8e-05,10.52261]
[1780100676052,25.81,73397.36,117.5,0.08013,8e-05,10.41369]
[1780100676075,25.81,73397.36,117.5,0.08013,8e-05,10.41369]
[1780100679129,25.81,73397.95,117.5,0.08019,8e-05,10.41911]
[1780100682262,25.81,73398.81,117.5,0.08026,8e-05,10.42622]
[1780100688294,25.81,73401.96,117.5,0.08052,8e-05,10.45198]
[1780100693329,25.81,73399.25,117.5,0.08029,8e-05,10.42941]
[1780100697438,25.81,73400.53,117.5,0.0804,8e-05,10.43987]
[1780100697482,25.81,73400.6,117.5,0.0804,8e-05,10.44039]
[1780100698367,25.81,73385.13,117.5,0.07913,8e-05,10.31309]
[1780100703406,25.81,73384.67,117.5,0.0791,8e-05,10.31015]
[1780100708450,25.81,73393.57,117.5,0.07983,8e-05,10.38364]
[1780100713484,25.81,73394.39,117.5,0.0799,8e-05,10.39053]
[1780100718521,25.81,73407.54,117.5,0.08099,8e-05,10.49906]
[1780100719694,25.81,73407.54,117.5,0.08099,8e-05,10.49906]
[1780100725356,25.81,73415.48,117.5,0.08164,8e-05,10.56373]
[1780100730967,25.81,73412.58,117.5,0.08138,8e-05,10.53824]
[1780100736615,25.81,73412.16,117.5,0.08131,8e-05,10.53025]
[1780100741682,25.81,73409.02,117.5,0.08104,8e-05,10.50322]
[1780100746717,25.8,73408.99,117.5,0.08103,8e-05,10.50237]
[1780100751752,25.8,73408.63,117.5,0.081,8e-05,10.49885]
[1780100756787,25.8,73407.18,117.5,0.08087,8e-05,10.48641]
[1780100761822,25.8,73407.3,117.5,0.08088,8e-05,10.48707]
[1780100766857,25.8,73407.43,117.5,0.08089,8e-05,10.48784]
[1780100771892,25.8,73407.31,117.5,0.08087,8e-05,10.48658]
[1780100776928,25.8,73408.55,117.5,0.08098,8e-05,10.49658]
[1780100781963,25.8,73408.88,117.5,0.081,8e-05,10.499]
[1780100786998,25.8,73408.32,117.5,0.08095,8e-05,10.49403]
[1780100792039,25.8,73407.25,117.5,0.08084,8e-05,10.48167]
[1780100798081,25.8,73407.36,117.5,0.08084,8e-05,10.48236]
[1780100803115,25.8,73408.02,117.5,0.0809,8e-05,10.48763]
[1780100808151,25.8,73408.27,117.5,0.08091,8e-05,10.48947]
[1780100811291,25.8,73408.27,117.5,0.08091,8e-05,10.48947]
[1780100811336,25.8,73403.94,117.5,0.08055,8e-05,10.45354]
[1780100817215,25.8,73395.53,117.5,0.07984,8e-05,10.38178]
[1780100822250,25.79,73395.51,117.5,0.07981,8e-05,10.37941]
[1780100827285,25.79,73395.28,117.5,0.07977,8e-05,10.37529]
[1780100832320,25.79,73395.17,117.5,0.07974,8e-05,10.3721]
[1780100837355,25.79,73395.0,117.5,0.07969,8e-05,10.36788]
[1780100842390,25.78,73392.52,117.5,0.07947,8e-05,10.34516]
[1780100847425,25.78,73392.52,117.5,0.07944,8e-05,10.34296]
[1780100852461,25.78,73402.39,117.5,0.08021,8e-05,10.41866]
[1780100857496,25.77,73402.54,117.5,0.0802,8e-05,10.41716]
[1780100858279,25.77,73402.54,117.5,0.0802,8e-05,10.41716]
[1780100858504,25.77,73402.53,117.5,0.08019,8e-05,10.41655]
[1780100859997,25.77,73401.98,117.5,0.08014,8e-05,10.41202]
[1780100860518,25.77,73401.23,117.5,0.08008,8e-05,10.4055]
[1780100865553,25.77,73400.59,117.5,0.08001,8e-05,10.39864]
[1780100872602,25.77,73400.84,117.5,0.08001,8e-05,10.39848]
[1780100878643,25.77,73397.55,117.5,0.07972,8e-05,10.36944]
[1780100883679,25.76,73392.4,117.5,0.07928,8e-05,10.32579]
[1780100888277,25.76,73391.21,117.5,0.07918,8e-05,10.31535]
[1780100892964,25.76,73391.39,117.5,0.07918,8e-05,10.31526]
[1780100898266,25.76,73395.21,117.5,0.07947,8e-05,10.34461]
[1780100898324,25.76,73395.42,117.5,0.07948,8e-05,10.3459]
[1780100903819,25.76,73392.45,117.5,0.07924,8e-05,10.32153]
[1780100909413,25.76,73392.55,117.5,0.07925,8e-05,10.3225]
[1780100909462,25.76,73392.55,117.5,0.07925,8e-05,10.3225]
[1780100909515,25.76,73392.22,117.5,0.07923,8e-05,10.3205]
[1780100910432,25.76,73392.22,117.5,0.07923,8e-05,10.3205]
[1780100915904,25.76,73392.56,117.5,0.07921,8e-05,10.31789]
[1780100920939,25.75,73392.45,117.5,0.07918,8e-05,10.31495]
[1780100925974,25.75,73392.58,117.5,0.07917,8e-05,10.31404]
[1780100931009,25.75,73391.8,117.5,0.07909,8e-05,10.30567]
[1780100939065,25.75,73392.13,117.5,0.07909,8e-05,10.3053]
[1780100944100,25.74,73391.89,117.5,0.07905,8e-05,10.30141]
[1780100949135,25.74,73387.24,117.5,0.07865,8e-05,10.26141]
[1780100954170,25.74,73387.07,117.5,0.07862,8e-05,10.25845]
[1780100960213,25.74,73386.99,117.5,0.07859,8e-05,10.25591]
[1780100965247,25.73,73377.87,117.5,0.07784,8e-05,10.18012]
[1780100970283,25.73,73378.54,117.5,0.07788,8e-05,10.18451]
[1780100975327,25.73,73379.13,117.5,0.0779,8e-05,10.18497]
[1780100980352,25.73,73378.89,117.5,0.07787,8e-05,10.18186]
[1780100985387,25.73,73378.78,117.5,0.07785,8e-05,10.17978]
[1780100992437,25.73,73378.68,117.5,0.07782,8e-05,10.17733]
[1780100998479,25.73,73377.98,117.5,0.07775,8e-05,10.17021]
[1780101003514,25.72,73378.72,117.5,0.0778,8e-05,10.17487]
[1780101005193,25.72,73377.72,117.5,0.07771,8e-05,10.16645]
[1780101005528,25.72,73376.94,117.5,0.07764,8e-05,10.15923]
[1780101007779,25.72,73376.74,117.5,0.07762,8e-05,10.15676]
[1780101007788,25.72,73376.74,117.5,0.07762,8e-05,10.15676]
[1780101013584,25.72,73365.99,117.5,0.0767,8e-05,10.06415]
[1780101018619,25.71,73357.96,117.5,0.07603,8e-05,9.99603]
[1780101020605,25.71,73357.81,117.5,0.07601,8e-05,9.99428]
[1780101025668,25.71,73345.81,117.5,0.07504,8e-05,9.89446]
[1780101030705,25.71,73344.1,117.5,0.07488,8e-05,9.87896]
[1780101035738,25.7,73341.89,117.5,0.07467,8e-05,9.85632]
[1780101040774,25.7,73340.32,117.5,0.07453,8e-05,9.84225]
[1780101045810,25.7,73338.57,117.5,0.07439,8e-05,9.8269]
[1780101050496,25.7,73338.09,117.5,0.07434,8e-05,9.82203]
[1780101051518,25.7,73336.39,117.5,0.0742,8e-05,9.80813]
[1780101056888,25.7,73334.56,117.5,0.07405,8e-05,9.7921]
[1780101060946,25.7,73324.47,117.5,0.07326,8e-05,9.71087]
[1780101064171,25.7,73319.03,117.5,0.07283,8e-05,9.66721]
[1780101064816,25.7,73319.03,117.5,0.07283,8e-05,9.66721]
[1780101069980,25.7,73322.45,117.5,0.07309,8e-05,9.69422]
[1780101071188,25.7,73322.45,117.5,0.07309,8e-05,9.69422]
[1780101077031,25.69,73325.44,117.5,0.07332,8e-05,9.7174]
[1780101082066,25.69,73325.19,117.5,0.07329,8e-05,9.71468]
[1780101087101,25.69,73324.64,117.5,0.07324,8e-05,9.70955]
[1780101092136,25.69,73325.36,117.5,0.07327,8e-05,9.71136]
[1780101097171,25.69,73325.69,117.5,0.07329,8e-05,9.71323]
[1780101102206,25.69,73325.31,117.5,0.07325,8e-05,9.70942]
[1780101108248,25.69,73325.03,117.5,0.07322,8e-05,9.70629]
[1780101113282,25.69,73325.14,117.5,0.07322,8e-05,9.70642]
[1780101118318,25.69,73325.2,117.5,0.07322,8e-05,9.70614]
[1780101123352,25.69,73330.9,117.5,0.07365,8e-05,9.75095]
[1780101128388,25.68,73336.83,117.5,0.0741,8e-05,9.79726]
[1780101129961,25.68,73337.52,117.5,0.07415,8e-05,9.80222]
[1780101135437,25.68,73346.2,117.5,0.07482,8e-05,9.87046]
[1780101140472,25.68,73348.62,117.5,0.07499,8e-05,9.88801]
[1780101145507,25.68,73346.77,117.5,0.07482,8e-05,9.87114]
[1780101150542,25.67,73346.61,117.5,0.07479,8e-05,9.86809]
[1780101155577,25.67,73346.71,117.5,0.07476,8e-05,9.864]
[1780101160613,25.67,73346.83,117.5,0.07476,8e-05,9.86338]
[1780101165648,25.67,73347.13,117.5,0.07476,8e-05,9.86424]
[1780101170683,25.67,73348.3,117.5,0.07484,8e-05,9.87185]
[1780101175718,25.66,73348.01,117.5,0.0748,8e-05,9.86799]
[1780101180753,25.66,73347.32,117.5,0.07473,8e-05,9.86097]
[1780101185798,25.66,73348.19,117.5,0.07479,8e-05,9.86656]
[1780101191852,25.66,73345.31,117.5,0.07454,8e-05,9.84175]
[1780101193643,25.66,73345.11,117.5,0.07453,8e-05,9.8399]
[1780101198901,25.66,73347.44,117.5,0.07469,8e-05,9.85711]
[1780101203936,25.66,73347.79,117.5,0.07471,8e-05,9.85859]
[1780101208971,25.65,73344.78,117.5,0.07446,8e-05,9.83315]
[1780101214006,25.65,73344.48,117.5,0.0744,8e-05,9.82636]
[1780101219041,25.65,73345.76,117.5,0.07449,8e-05,9.83551]
[1780101224078,25.65,73357.67,117.5,0.07542,8e-05,9.93013]
[1780101225829,25.65,73357.67,117.5,0.07542,8e-05,9.93013]
[1780101227777,25.65,73357.67,117.5,0.07541,8e-05,9.92934]
[1780101240190,25.64,73358.06,117.5,0.07538,8e-05,9.92689]
[1780101245225,25.64,73363.75,117.5,0.07582,8e-05,9.97101]
[1780101246155,25.64,73363.75,117.5,0.07582,8e-05,9.97101]
[1780101246523,25.64,73363.75,117.5,0.07582,8e-05,9.97101]
[1780101254288,25.63,73365.7,117.5,0.07593,8e-05,9.98241]
[1780101259336,25.63,73361.95,117.5,0.0756,8e-05,9.94952]
[1780101261818,25.63,73352.42,117.5,0.07484,8e-05,9.87194]
[1780101267387,25.63,73346.31,117.5,0.07435,8e-05,9.82086]
[1780101272422,25.63,73342.75,117.5,0.07403,8e-05,9.78799]
[1780101278053,25.63,73339.01,117.5,0.07374,8e-05,9.7574]
[1780101286804,25.62,73334.32,117.5,0.07336,8e-05,9.7187]
[1780101294586,25.62,73334.66,117.5,0.07338,8e-05,9.72068]
[1780101299621,25.62,73339.8,117.5,0.07378,8e-05,9.76147]
[1780101304656,25.62,73342.02,117.5,0.07394,8e-05,9.77844]
[1780101309691,25.62,73342.57,117.5,0.07398,8e-05,9.78194]
[1780101314726,25.62,73343.38,117.5,0.07403,8e-05,9.78751]
[1780101324796,25.62,73343.39,117.5,0.07401,8e-05,9.78564]
[1780101326513,25.62,73343.39,117.5,0.07401,8e-05,9.78564]
[1780101331845,25.62,73334.96,117.5,0.07332,8e-05,9.71373]
[1780101336863,25.62,73334.23,117.5,0.07326,8e-05,9.70748]
[1780101341915,25.61,73335.7,117.5,0.07337,8e-05,9.71873]
[1780101346951,25.61,73336.23,117.5,0.07341,8e-05,9.72249]
[1780101351986,25.61,73335.54,117.5,0.07335,8e-05,9.71642]
[1780101357022,25.61,73335.95,117.5,0.07337,8e-05,9.71919]
[1780101362057,25.61,73336.08,117.5,0.07338,8e-05,9.71967]
[1780101367092,25.61,73339.6,117.5,0.07365,8e-05,9.74732]
[1780101372129,25.61,73339.93,117.5,0.07366,8e-05,9.74919]
[1780101379134,25.61,73339.82,117.5,0.07365,8e-05,9.74784]
[1780101387122,25.61,73340.43,117.5,0.07369,8e-05,9.75198]
[1780101391514,25.61,73351.96,117.5,0.07455,8e-05,9.83955]
[1780101394152,25.61,73360.61,117.5,0.07523,8e-05,9.90918]
[1780101394754,25.61,73363.0,117.5,0.07542,8e-05,9.92815]
[1780101400340,25.6,73364.98,117.5,0.07555,8e-05,9.94115]
[1780101408396,25.6,73365.8,117.5,0.07558,8e-05,9.94434]
[1780101414438,25.59,73368.84,117.5,0.07579,8e-05,9.96638]
[1780101419473,25.59,73371.59,117.5,0.07599,8e-05,9.98639]
[1780101424508,25.59,73373.61,117.5,0.07613,8e-05,10.00025]
[1780101428960,25.59,73386.47,117.5,0.07714,8e-05,10.10357]
[1780101434580,25.58,73395.24,117.5,0.0778,8e-05,10.17035]
[1780101436669,25.58,73396.22,117.5,0.07788,8e-05,10.17763]
[1780101443643,25.57,73396.2,117.5,0.07781,8e-05,10.17129]
[1780101451128,25.57,73396.51,117.5,0.07783,8e-05,10.17309]
[1780101453328,25.56,73401.06,117.5,0.07812,8e-05,10.20129]
[1780101453713,25.56,73402.32,117.5,0.07821,8e-05,10.21088]
[1780101455786,25.56,73409.15,117.5,0.07877,8e-05,10.267]
[1780101457826,25.56,73414.81,117.5,0.07923,8e-05,10.31311]
[1780101462913,25.56,73418.53,117.5,0.07952,8e-05,10.34182]
[1780101463085,25.56,73418.53,117.5,0.07952,8e-05,10.34182]
[1780101468818,25.55,73418.59,117.5,0.07949,8e-05,10.33905]
[1780101473853,25.55,73416.02,117.5,0.07925,8e-05,10.31543]
[1780101479968,25.55,73412.87,117.5,0.07898,8e-05,10.28769]
[1780101485937,25.55,73408.53,117.5,0.07859,8e-05,10.24904]
[1780101486693,25.55,73408.53,117.5,0.07859,8e-05,10.24904]
[1780101486786,25.55,73408.53,117.5,0.07859,8e-05,10.24875]
[1780101493993,25.54,73408.47,117.5,0.07854,8e-05,10.24353]
[1780101494938,25.54,73408.47,117.5,0.07854,8e-05,10.24353]
[1780101494941,25.54,73408.47,117.5,0.07854,8e-05,10.24353]
[1780101495035,25.54,73408.47,117.5,0.07853,8e-05,10.24295]
[1780101500042,25.54,73406.79,117.5,0.07838,8e-05,10.2277]
[1780101505077,25.54,73409.19,117.5,0.07856,8e-05,10.24621]
[1780101513350,25.53,73412.37,117.5,0.07881,8e-05,10.27132]
[1780101519175,25.53,73412.37,117.5,0.07876,8e-05,10.26477]
[1780101528239,25.53,73412.41,117.5,0.07873,8e-05,10.26212]
[1780101533274,25.52,73420.81,117.5,0.0794,8e-05,10.32991]
[1780101540323,25.52,73420.6,117.5,0.07935,8e-05,10.325]
[1780101546501,25.52,73421.47,117.5,0.07941,8e-05,10.33043]
[1780101546626,25.52,73421.47,117.5,0.07941,8e-05,10.33043]
[1780101546727,25.52,73421.47,117.5,0.0794,8e-05,10.32952]
[1780101552407,25.52,73421.95,117.5,0.07945,8e-05,10.33445]
[1780101557447,25.52,73420.95,117.5,0.07937,8e-05,10.327]
[1780101563489,25.52,73420.75,117.5,0.07937,8e-05,10.32651]
[1780101571545,25.52,73421.08,117.5,0.07939,8e-05,10.32728]
[1780101576581,25.52,73421.61,117.5,0.07944,8e-05,10.3325]
[1780101582625,25.52,73421.83,117.5,0.07947,8e-05,10.33526]
[1780101588667,25.53,73420.68,117.5,0.07938,8e-05,10.32683]
[1780101593702,25.53,73422.98,117.5,0.07958,8e-05,10.34685]
[1780101600751,25.53,73422.7,117.5,0.07957,8e-05,10.34588]
[1780101605786,25.53,73414.24,117.5,0.07889,8e-05,10.27688]
[1780101610821,25.53,73413.52,117.5,0.07884,8e-05,10.27241]
[1780101615856,25.53,73408.84,117.5,0.07847,8e-05,10.23538]
[1780101620891,25.54,73409.09,117.5,0.07851,8e-05,10.23926]
[1780101625926,25.54,73408.82,117.5,0.07851,8e-05,10.23882]
[1780101631555,25.54,73409.07,117.5,0.07854,8e-05,10.2423]
[1780101640024,25.54,73409.81,117.5,0.07862,8e-05,10.24855]
[1780101647073,25.55,73408.13,117.5,0.0785,8e-05,10.23695]
[1780101652108,25.55,73407.65,117.5,0.07848,8e-05,10.23465]
[1780101657143,25.55,73407.37,117.5,0.07847,8e-05,10.23398]
[1780101662178,25.55,73409.7,117.5,0.07868,8e-05,10.25475]
[1780101667217,25.56,73411.12,117.5,0.07881,8e-05,10.26819]
[1780101677289,25.56,73418.05,117.5,0.07941,8e-05,10.32768]
[1780101680444,25.56,73419.08,117.5,0.0795,8e-05,10.33657]
[1780101684651,25.56,73418.58,117.5,0.07946,8e-05,10.3333]
[1780101690380,25.56,73411.65,117.5,0.07891,8e-05,10.27736]
[1780101695416,25.56,73413.14,117.5,0.07902,8e-05,10.28761]
[1780101701457,25.56,73414.2,117.5,0.07912,8e-05,10.29762]
[1780101706492,25.57,73410.84,117.5,0.07885,8e-05,10.27105]
[1780101711528,25.57,73410.62,117.5,0.07885,8e-05,10.27046]
[1780101716563,25.57,73410.67,117.5,0.07887,8e-05,10.27214]
[1780101721598,25.57,73411.55,117.5,0.07895,8e-05,10.28063]
[1780101726632,25.57,73409.48,117.5,0.07879,8e-05,10.26472]
[1780101735750,25.57,73409.31,117.5,0.07879,8e-05,10.26436]
[1780101741740,25.58,73412.18,117.5,0.07905,8e-05,10.29096]
[1780101747782,25.58,73413.9,117.5,0.07921,8e-05,10.30645]
[1780101748642,25.58,73413.9,117.5,0.07921,8e-05,10.30645]
[1780101755010,25.58,73426.86,117.5,0.08027,8e-05,10.41136]
[1780101760873,25.58,73426.95,117.5,0.08028,8e-05,10.41227]
[1780101765908,25.58,73418.1,117.5,0.07954,8e-05,10.33905]
[1780101770943,25.58,73418.13,117.5,0.07955,8e-05,10.33999]
[1780101775978,25.58,73420.28,117.5,0.07974,8e-05,10.35841]
[1780101782023,25.58,73419.99,117.5,0.07972,8e-05,10.35654]
[1780101791086,25.58,73420.18,117.5,0.07974,8e-05,10.35894]
[1780101796121,25.58,73416.13,117.5,0.07941,8e-05,10.32585]
[1780101802163,25.58,73416.0,117.5,0.07941,8e-05,10.32569]
[1780101807198,25.59,73416.04,117.5,0.07942,8e-05,10.32682]
[1780101813240,25.59,73416.18,117.5,0.07942,8e-05,10.32572]
[1780101819282,25.59,73416.27,117.5,0.07944,8e-05,10.32756]
[1780101824378,25.59,73415.46,117.5,0.07938,8e-05,10.32142]
[1780101829764,25.59,73416.51,117.5,0.07948,8e-05,10.3318]
[1780101835395,25.59,73417.32,117.5,0.07956,8e-05,10.33946]
[1780101843451,25.59,73421.17,117.5,0.07989,8e-05,10.37248]
[1780101848486,25.59,73422.96,117.5,0.08004,8e-05,10.38764]
[1780101853521,25.59,73425.99,117.5,0.0803,8e-05,10.41292]
[1780101859563,25.59,73425.75,117.5,0.08028,8e-05,10.41097]
[1780101864598,25.59,73427.86,117.5,0.08045,8e-05,10.42852]
[1780101869633,25.59,73428.75,117.5,0.08053,8e-05,10.43577]
[1780101874684,25.59,73428.24,117.5,0.08046,8e-05,10.42811]
[1780101880710,25.59,73427.75,117.5,0.08042,8e-05,10.4239]
[1780101887759,25.59,73427.85,117.5,0.08042,8e-05,10.4246]
[1780101896822,25.59,73428.11,117.5,0.08045,8e-05,10.42677]
[1780101901857,25.59,73428.49,117.5,0.08048,8e-05,10.42999]
[1780101907899,25.59,73428.55,117.5,0.08048,8e-05,10.43056]
[1780101917969,25.59,73428.54,117.5,0.08049,8e-05,10.43071]
[1780101923004,25.59,73420.52,117.5,0.07982,8e-05,10.36472]
[1780101928042,25.59,73423.96,117.5,0.08012,8e-05,10.39369]
[1780101933077,25.6,73427.21,117.5,0.08037,8e-05,10.41766]
[1780101938194,25.6,73427.66,117.5,0.0804,8e-05,10.42144]
[1780101938468,25.6,73427.66,117.5,0.0804,8e-05,10.42144]
[1780101947175,25.59,73427.66,117.5,0.08035,8e-05,10.41655]
[1780101957245,25.58,73427.59,117.5,0.08029,8e-05,10.41071]
[1780101962282,25.58,73427.14,117.5,0.08023,8e-05,10.40445]
[1780101967315,25.58,73418.4,117.5,0.07948,8e-05,10.32977]
[1780101968278,25.58,73418.4,117.5,0.07948,8e-05,10.32977]
[1780101968322,25.58,73418.39,117.5,0.07948,8e-05,10.32929]
[1780101973357,25.58,73419.79,117.5,0.0796,8e-05,10.34166]
[1780101977759,25.58,73420.96,117.5,0.0797,8e-05,10.35175]
[1780101978392,25.58,73421.08,117.5,0.07972,8e-05,10.35296]
[1780101981788,25.58,73421.08,117.5,0.07972,8e-05,10.35296]
[1780101981889,25.58,73423.18,117.5,0.07987,8e-05,10.36858]
[1780101987457,25.58,73423.08,117.5,0.07987,8e-05,10.3681]
[1780101992491,25.58,73425.83,117.5,0.08008,8e-05,10.38797]
[1780101993801,25.58,73425.83,117.5,0.08008,8e-05,10.38797]
[1780101993811,25.58,73425.98,117.5,0.08009,8e-05,10.38929]
[1780101995867,25.58,73426.39,117.5,0.08012,8e-05,10.39218]
[1780101996519,25.58,73427.27,117.5,0.08019,8e-05,10.39897]
[1780102001554,25.58,73428.29,117.5,0.08027,8e-05,10.40755]
[1780102006589,25.58,73427.24,117.5,0.08019,8e-05,10.39887]
[1780102008354,25.58,73427.24,117.5,0.08019,8e-05,10.39887]
[1780102008455,25.58,73427.24,117.5,0.08019,8e-05,10.39889]
[1780102013638,25.57,73427.91,117.5,0.08021,8e-05,10.40125]
[1780102019680,25.57,73428.26,117.5,0.08021,8e-05,10.40097]
[1780102024715,25.56,73428.6,117.5,0.08021,8e-05,10.40109]
[1780102029750,25.56,73428.54,117.5,0.08017,8e-05,10.39783]
[1780102034785,25.56,73428.31,117.5,0.08013,8e-05,10.39313]
[1780102038258,25.56,73428.14,117.5,0.08009,8e-05,10.39006]
[1780102038813,25.56,73428.12,117.5,0.08009,8e-05,10.38989]
[1780102043848,25.56,73428.03,117.5,0.08008,8e-05,10.38911]
[1780102048380,25.56,73428.2,117.5,0.0801,8e-05,10.39049]
[1780102048481,25.56,73428.13,117.5,0.08009,8e-05,10.38989]
[1780102054508,25.55,73428.76,117.5,0.08009,8e-05,10.38901]
[1780102054687,25.55,73428.76,117.5,0.08009,8e-05,10.38901]
[1780102054713,25.55,73428.74,117.5,0.08008,8e-05,10.38771]
[1780102056086,25.55,73430.56,117.5,0.08023,8e-05,10.40286]
[1780102064998,25.55,73434.69,117.5,0.08057,8e-05,10.4365]
[1780102073650,25.55,73434.59,117.5,0.08056,8e-05,10.4354]
[1780102079098,25.55,73433.67,117.5,0.08048,8e-05,10.42716]
[1780102084134,25.55,73434.65,117.5,0.08056,8e-05,10.43514]
[1780102089170,25.55,73437.5,117.5,0.08079,8e-05,10.4587]
[1780102094205,25.55,73440.99,117.5,0.08108,8e-05,10.4874]
[1780102099240,25.55,73434.43,117.5,0.08052,8e-05,10.43195]
[1780102104275,25.55,73432.28,117.5,0.08034,8e-05,10.41386]
[1780102108293,25.55,73434.09,117.5,0.08049,8e-05,10.42879]
[1780102108353,25.55,73434.09,117.5,0.08049,8e-05,10.42871]
[1780102109139,25.55,73434.09,117.5,0.08049,8e-05,10.42871]
[1780102114028,25.54,73434.4,117.5,0.08046,8e-05,10.42487]
[1780102118262,25.54,73434.33,117.5,0.08044,8e-05,10.42303]
[1780102118563,25.54,73434.33,117.5,0.08043,8e-05,10.42115]
[1780102123834,25.54,73433.38,117.5,0.08034,8e-05,10.41293]
[1780102123935,25.54,73433.35,117.5,0.08034,8e-05,10.41254]
[1780102125742,25.54,73432.81,117.5,0.08029,8e-05,10.40804]
[1780102125844,25.54,73432.81,117.5,0.08028,8e-05,10.4068]
[1780102127781,25.54,73432.8,117.5,0.08028,8e-05,10.40672]
[1780102127883,25.54,73432.27,117.5,0.08023,8e-05,10.40218]
[1780102128224,25.54,73432.27,117.5,0.08023,8e-05,10.40218]
[1780102128443,25.54,73432.28,117.5,0.08024,8e-05,10.40226]
[1780102133825,25.54,73432.29,117.5,0.08023,8e-05,10.40208]
[1780102141785,25.54,73432.99,117.5,0.08029,8e-05,10.40768]
[1780102147576,25.54,73433.64,117.5,0.08034,8e-05,10.41254]
[1780102152611,25.53,73431.86,117.5,0.08019,8e-05,10.39732]
[1780102158653,25.53,73435.5,117.5,0.08049,8e-05,10.42719]
[1780102165703,25.53,73435.09,117.5,0.08044,8e-05,10.423]
[1780102170739,25.53,73432.98,117.5,0.08026,8e-05,10.40479]
[1780102182823,25.53,73432.87,117.5,0.08022,8e-05,10.39978]
[1780102187858,25.53,73433.3,117.5,0.08025,8e-05,10.403]
[1780102192893,25.53,73431.1,117.5,0.08007,8e-05,10.38442]
[1780102193847,25.53,73431.1,117.5,0.08007,8e-05,10.38442]
[1780102193900,25.53,73428.16,117.5,0.07982,8e-05,10.35991]
[1780102198935,25.53,73420.03,117.5,0.07912,8e-05,10.29007]
[1780102203970,25.53,73419.14,117.5,0.07903,8e-05,10.28053]
[1780102209005,25.52,73424.01,117.5,0.07941,8e-05,10.31871]
[1780102214040,25.52,73429.97,117.5,0.07988,8e-05,10.36573]
[1780102219594,25.52,73430.69,117.5,0.07992,8e-05,10.36959]
[1780102226717,25.51,73432.9,117.5,0.08007,8e-05,10.38482]
[1780102232166,25.51,73433.4,117.5,0.08004,8e-05,10.38156]
[1780102238208,25.5,73433.55,117.5,0.08003,8e-05,10.37986]
[1780102243243,25.5,73434.11,117.5,0.08005,8e-05,10.38213]
[1780102248278,25.5,73433.94,117.5,0.08001,8e-05,10.37839]
[1780102255327,25.49,73434.09,117.5,0.07999,8e-05,10.3765]
[1780102257671,25.49,73431.96,117.5,0.07981,8e-05,10.35831]
[1780102257762,25.49,73432.38,117.5,0.07984,8e-05,10.3614]
[1780102263386,25.49,73426.65,117.5,0.07937,8e-05,10.31397]
[1780102266886,25.49,73426.65,117.5,0.07937,8e-05,10.31435]
[1780102266891,25.49,73426.77,117.5,0.07938,8e-05,10.31571]
[1780102268226,25.49,73426.36,117.5,0.07935,8e-05,10.3123]
[1780102268419,25.49,73425.62,117.5,0.07928,8e-05,10.30578]
[1780102273516,25.5,73427.18,117.5,0.07942,8e-05,10.31948]
[1780102279496,25.5,73426.81,117.5,0.0794,8e-05,10.31734]
[1780102286545,25.5,73426.3,117.5,0.07937,8e-05,10.31432]
[1780102295608,25.5,73428.47,117.5,0.07954,8e-05,10.33056]
[1780102300643,25.5,73429.92,117.5,0.07967,8e-05,10.3431]
[1780102307692,25.5,73432.66,117.5,0.0799,8e-05,10.36626]
[1780102308276,25.5,73432.66,117.5,0.0799,8e-05,10.36626]
[1780102308699,25.5,73432.69,117.5,0.0799,8e-05,10.36655]
[1780102313734,25.5,73431.59,117.5,0.07979,8e-05,10.35478]
[1780102318769,25.49,73432.31,117.5,0.07982,8e-05,10.35824]
[1780102323814,25.49,73435.9,117.5,0.08009,8e-05,10.38559]
[1780102328869,25.49,73425.12,117.5,0.07916,8e-05,10.2928]
[1780102333904,25.48,73426.44,117.5,0.07925,8e-05,10.30162]
[1780102338266,25.48,73431.88,117.5,0.07969,8e-05,10.34507]
[1780102338941,25.48,73434.99,117.5,0.07995,8e-05,10.37101]
[1780102340188,25.48,73434.99,117.5,0.07995,8e-05,10.37101]
[1780102340288,25.48,73434.99,117.5,0.07995,8e-05,10.37101]
[1780102340758,25.48,73442.18,117.5,0.08055,8e-05,10.43102]
[1780102341291,25.48,73442.18,117.5,0.08055,8e-05,10.43102]
[1780102341359,25.48,73467.56,117.5,0.0827,9e-05,10.64415]
[1780102341623,25.48,73467.56,117.5,0.0827,9e-05,10.64415]
[1780102341983,25.48,73472.89,117.5,0.08316,9e-05,10.6894]
[1780102343346,25.48,73472.89,117.5,0.08316,9e-05,10.6894]
[1780102343352,25.48,73472.89,117.5,0.08316,9e-05,10.6894]
[1780102343372,25.48,73472.83,117.5,0.08316,9e-05,10.68903]
[1780102347938,25.48,73469.28,117.5,0.08283,9e-05,10.65712]
[1780102348007,25.48,73469.28,117.5,0.08283,9e-05,10.65712]
[1780102348847,25.48,73466.83,117.5,0.08262,9e-05,10.63601]
[1780102354069,25.48,73465.91,117.5,0.08249,9e-05,10.62288]
[1780102355025,25.48,73465.91,117.5,0.08249,9e-05,10.62288]
[1780102362126,25.47,73464.08,117.5,0.08231,9e-05,10.60502]
[1780102367161,25.47,73465.6,117.5,0.08243,9e-05,10.61642]
[1780102371819,25.47,73466.07,117.5,0.08246,9e-05,10.61925]
[1780102378238,25.47,73464.39,117.5,0.08229,9e-05,10.60327]
[1780102383273,25.47,73466.95,117.5,0.0825,9e-05,10.62363]
[1780102385352,25.47,73471.07,117.5,0.08285,9e-05,10.65816]
[1780102391331,25.46,73477.55,117.5,0.08338,9e-05,10.7103]
[1780102396364,25.46,73479.84,117.5,0.08356,9e-05,10.72764]
[1780102401399,25.46,73484.37,117.5,0.08393,9e-05,10.76394]
[1780102406434,25.46,73488.04,117.5,0.08422,9e-05,10.79264]
[1780102411469,25.45,73486.53,117.5,0.08404,9e-05,10.77404]
[1780102417572,25.45,73486.5,117.5,0.08402,9e-05,10.77189]
[1780102423553,25.45,73485.51,117.5,0.08389,9e-05,10.75966]
[1780102428588,25.44,73481.08,117.5,0.08349,9e-05,10.71996]
[1780102433623,25.44,73478.74,117.5,0.08327,9e-05,10.69846]
[1780102438658,25.44,73480.26,117.5,0.08338,9e-05,10.70968]
[1780102443694,25.44,73480.75,117.5,0.08341,9e-05,10.71204]
[1780102448099,25.44,73479.64,117.5,0.0833,9e-05,10.70128]
[1780102452328,25.43,73463.62,117.5,0.08192,9e-05,10.56531]
[1780102458798,25.43,73466.08,117.5,0.08212,9e-05,10.58502]
[1780102463833,25.43,73467.18,117.5,0.0822,9e-05,10.59352]
[1780102468868,25.43,73466.98,117.5,0.08218,9e-05,10.59101]
[1780102473239,25.43,73467.17,117.5,0.08216,9e-05,10.58881]
[1780102473904,25.43,73446.59,117.5,0.08042,8e-05,10.4155]
[1780102476398,25.43,73447.36,117.5,0.08048,8e-05,10.42187]
[1780102482217,25.43,73448.07,117.5,0.08055,8e-05,10.42832]
[1780102485922,25.43,73453.75,117.5,0.08103,8e-05,10.47623]
[1780102486198,25.43,73453.75,117.5,0.08103,8e-05,10.47623]
[1780102489724,25.43,73460.94,117.5,0.08164,9e-05,10.53665]
[1780102489751,25.43,73460.9,117.5,0.08163,9e-05,10.53624]
[1780102489795,25.43,73460.9,117.5,0.08163,9e-05,10.53624]
[1780102491055,25.43,73448.28,117.5,0.08056,8e-05,10.43015]
[1780102491209,25.43,73448.28,117.5,0.08056,8e-05,10.43015]
[1780102491471,25.43,73436.53,117.5,0.07958,8e-05,10.3319]
[1780102497076,25.43,73425.6,117.5,0.07866,8e-05,10.23963]
[1780102502111,25.43,73436.66,117.5,0.07957,8e-05,10.33084]
[1780102507146,25.43,73446.69,117.5,0.08039,8e-05,10.41284]
[1780102512180,25.42,73446.47,117.5,0.08034,8e-05,10.40818]
[1780102517216,25.42,73440.93,117.5,0.07985,8e-05,10.35954]
[1780102522251,25.42,73442.02,117.5,0.07992,8e-05,10.3666]
[1780102527286,25.42,73445.1,117.5,0.08016,8e-05,10.39026]
[1780102532321,25.41,73442.95,117.5,0.07994,8e-05,10.36678]
[1780102540377,25.41,73443.13,117.5,0.07992,8e-05,10.36498]
[1780102545412,25.41,73441.18,117.5,0.07973,8e-05,10.34664]
[1780102550447,25.4,73441.23,117.5,0.07972,8e-05,10.34511]
[1780102556489,25.4,73438.79,117.5,0.07949,8e-05,10.3225]
[1780102558197,25.4,73438.79,117.5,0.07949,8e-05,10.3225]
[1780102558503,25.4,73438.9,117.5,0.07949,8e-05,10.3227]
[1780102563539,25.4,73440.44,117.5,0.07963,8e-05,10.3365]
[1780102568574,25.4,73444.42,117.5,0.07997,8e-05,10.37046]
[1780102573609,25.4,73451.75,117.5,0.08059,8e-05,10.43224]
[1780102578644,25.4,73446.25,117.5,0.08013,8e-05,10.38647]
[1780102583679,25.4,73445.72,117.5,0.08009,8e-05,10.38256]
[1780102589721,25.4,73443.88,117.5,0.07995,8e-05,10.36785]
[1780102597824,25.4,73445.98,117.5,0.0801,8e-05,10.38256]
[1780102598395,25.41,73442.27,117.5,0.0798,8e-05,10.35213]
[1780102603819,25.41,73436.75,117.5,0.07935,8e-05,10.30685]
[1780102609861,25.41,73436.94,117.5,0.07938,8e-05,10.30987]
[1780102614893,25.41,73438.6,117.5,0.07952,8e-05,10.32462]
[1780102617299,25.41,73438.97,117.5,0.07956,8e-05,10.32814]
[1780102620492,25.41,73451.16,117.5,0.08059,8e-05,10.4305]
[1780102623077,25.41,73451.49,117.5,0.08062,8e-05,10.43341]
[1780102625471,25.41,73451.65,117.5,0.08063,8e-05,10.43484]
[1780102627395,25.41,73449.14,117.5,0.08042,8e-05,10.41389]
[1780102628444,25.41,73448.79,117.5,0.08039,8e-05,10.41111]
[1780102634043,25.41,73451.01,117.5,0.08058,8e-05,10.43011]
[1780102640085,25.41,73451.43,117.5,0.08062,8e-05,10.43398]
[1780102646126,25.41,73451.74,117.5,0.08065,8e-05,10.43694]
[1780102651162,25.41,73451.3,117.5,0.08059,8e-05,10.43028]
[1780102659218,25.41,73451.54,117.5,0.08062,8e-05,10.4329]
[1780102664252,25.41,73451.31,117.5,0.08061,8e-05,10.43144]
[1780102669288,25.41,73452.16,117.5,0.08068,8e-05,10.43898]
[1780102674322,25.41,73452.84,117.5,0.08074,8e-05,10.44501]
[1780102679358,25.42,73452.44,117.5,0.08071,8e-05,10.442]
[1780102684393,25.42,73453.18,117.5,0.08078,8e-05,10.44856]
[1780102689428,25.42,73454.69,117.5,0.08091,8e-05,10.46142]
[1780102690799,25.42,73454.69,117.5,0.08091,8e-05,10.46142]
[1780102696834,25.42,73456.43,117.5,0.08106,8e-05,10.4762]
[1780102698332,25.42,73454.02,117.5,0.08085,8e-05,10.45602]
[1780102703525,25.42,73456.19,117.5,0.08104,8e-05,10.47452]
[1780102705560,25.42,73458.82,117.5,0.08126,8e-05,10.49665]
[1780102706504,25.42,73461.58,117.5,0.0815,9e-05,10.51986]
[1780102711516,25.42,73465.02,117.5,0.08179,9e-05,10.5486]
[1780102715280,25.42,73467.99,117.5,0.08202,9e-05,10.56996]
[1780102721652,25.41,73467.44,117.5,0.08196,9e-05,10.56459]
[1780102726687,25.41,73467.99,117.5,0.082,9e-05,10.56879]
[1780102727602,25.41,73467.99,117.5,0.082,9e-05,10.56879]
[1780102730158,25.41,73466.61,117.5,0.08188,9e-05,10.55688]
[1780102736765,25.41,73462.2,117.5,0.08148,9e-05,10.51661]
[1780102738553,25.41,73456.69,117.5,0.08101,8e-05,10.47021]
[1780102743814,25.42,73451.3,117.5,0.08062,8e-05,10.43174]
[1780102746795,25.42,73450.43,117.5,0.08057,8e-05,10.42698]
[1780102752877,25.44,73451.18,117.5,0.08077,8e-05,10.44664]
[1780102757912,25.45,73452.16,117.5,0.08094,8e-05,10.46313]
[1780102762947,25.45,73454.29,117.5,0.08113,8e-05,10.4819]
[1780102767982,25.45,73454.44,117.5,0.08115,8e-05,10.48398]
[1780102768486,25.45,73454.44,117.5,0.08115,8e-05,10.48398]
[1780102774024,25.45,73456.41,117.5,0.08131,8e-05,10.49812]
[1780102780066,25.45,73456.38,117.5,0.08131,8e-05,10.49876]
[1780102785101,25.45,73456.72,117.5,0.08135,8e-05,10.50235]
[1780102790136,25.45,73456.76,117.5,0.08136,8e-05,10.5034]
[1780102794415,25.45,73456.9,117.5,0.08138,8e-05,10.505]
[1780102794473,25.45,73456.9,117.5,0.08138,8e-05,10.505]
[1780102794792,25.45,73456.9,117.5,0.08138,8e-05,10.505]
[1780102794846,25.45,73456.9,117.5,0.08138,8e-05,10.50528]
[1780102795462,25.45,73433.92,117.5,0.07945,8e-05,10.31309]
[1780102796457,25.45,73433.92,117.5,0.07945,8e-05,10.31309]
[1780102796479,25.45,73433.92,117.5,0.07945,8e-05,10.31309]
[1780102796918,25.45,73433.92,117.5,0.07945,8e-05,10.31309]
[1780102797018,25.46,73414.87,117.5,0.07789,8e-05,10.1571]
[1780102797936,25.46,73414.87,117.5,0.07789,8e-05,10.1571]
[1780102799704,25.46,73409.72,117.5,0.07748,8e-05,10.11587]
[1780102804906,25.46,73409.2,117.5,0.07747,8e-05,10.11485]
[1780102810277,25.47,73416.31,117.5,0.07809,8e-05,10.17684]
[1780102815312,25.47,73412.58,117.5,0.07781,8e-05,10.14869]
[1780102817568,25.47,73413.41,117.5,0.07789,8e-05,10.15668]
[1780102818087,25.47,73429.9,117.5,0.07926,8e-05,10.29384]
[1780102819008,25.47,73429.9,117.5,0.07926,8e-05,10.29384]
[1780102819012,25.47,73429.9,117.5,0.07926,8e-05,10.29384]
[1780102819093,25.47,73443.26,117.5,0.08038,8e-05,10.40552]
[1780102820423,25.47,73438.38,117.5,0.07997,8e-05,10.36516]
[1780102820676,25.47,73438.38,117.5,0.07997,8e-05,10.36516]
[1780102823428,25.47,73442.78,117.5,0.08035,8e-05,10.40251]
[1780102825871,25.47,73444.12,117.5,0.08046,8e-05,10.41402]
[1780102825882,25.47,73444.12,117.5,0.08046,8e-05,10.41402]
[1780102831322,25.48,73444.3,117.5,0.08048,8e-05,10.41635]
[1780102836459,25.48,73440.78,117.5,0.08018,8e-05,10.38449]
[1780102837508,25.48,73440.78,117.5,0.08018,8e-05,10.38449]
[1780102842872,25.48,73438.06,117.5,0.07996,8e-05,10.36257]
[1780102843610,25.48,73435.36,117.5,0.07973,8e-05,10.34025]
[1780102844488,25.48,73433.81,117.5,0.0796,8e-05,10.32755]
[1780102849555,25.48,73427.56,117.5,0.0791,8e-05,10.27724]
[1780102850725,25.48,73427.56,117.5,0.0791,8e-05,10.27724]
[1780102851944,25.48,73428.36,117.5,0.07917,8e-05,10.28419]
[1780102852991,25.48,73428.15,117.5,0.07916,8e-05,10.28275]
[1780102854031,25.48,73427.05,117.5,0.07907,8e-05,10.27392]
[1780102854217,25.48,73426.36,117.5,0.07901,8e-05,10.26851]
[1780102855339,25.48,73425.46,117.5,0.07894,8e-05,10.26136]
[1780102858351,25.48,73421.44,117.5,0.07862,8e-05,10.22909]
[1780102863487,25.49,73411.01,117.5,0.07778,8e-05,10.14498]
[1780102866822,25.49,73407.01,117.5,0.07747,8e-05,10.11369]
[1780102866825,25.49,73406.7,117.5,0.07746,8e-05,10.11172]
[1780102868459,25.49,73406.26,117.5,0.07742,8e-05,10.10805]
[1780102873833,25.49,73398.18,117.5,0.07676,8e-05,10.04177]
[1780102873840,25.49,73398.18,117.5,0.07676,8e-05,10.04177]
[1780102880774,25.49,73398.14,117.5,0.07676,8e-05,10.04192]
[1780102883495,25.49,73398.56,117.5,0.0768,8e-05,10.04548]
[1780102883559,25.49,73398.56,117.5,0.0768,8e-05,10.04548]
[1780102883896,25.49,73398.56,117.5,0.0768,8e-05,10.04548]
[1780102883912,25.49,73398.56,117.5,0.0768,8e-05,10.04548]
[1780102889852,25.49,73393.24,117.5,0.07637,8e-05,10.00241]
[1780102892034,25.49,73393.26,117.5,0.07638,8e-05,10.00269]
[1780102892036,25.49,73393.27,117.5,0.07636,8e-05,9.99963]
[1780102893194,25.49,73393.27,117.5,0.07636,8e-05,9.99963]
[1780102898915,25.49,73383.48,117.5,0.07555,8e-05,9.91739]
[1780102899425,25.49,73383.48,117.5,0.07555,8e-05,9.91739]
[1780102902262,25.49,73385.68,117.5,0.07571,8e-05,9.93431]
[1780102907978,25.48,73392.67,117.5,0.07625,8e-05,9.98926]
[1780102909561,25.48,73392.64,117.5,0.07625,8e-05,9.98869]
[1780102915029,25.48,73390.04,117.5,0.07602,8e-05,9.9655]
[1780102920064,25.48,73387.4,117.5,0.07579,8e-05,9.94263]
[1780102920835,25.48,73387.4,117.5,0.07579,8e-05,9.94263]
[1780102926109,25.48,73386.67,117.5,0.07572,8e-05,9.93523]
[1780102927134,25.48,73386.67,117.5,0.07572,8e-05,9.93523]
[1780102930308,25.48,73381.73,117.5,0.07531,8e-05,9.89395]
[1780102930661,25.48,73381.73,117.5,0.07531,8e-05,9.89395]
[1780102933813,25.47,73381.78,117.5,0.07531,8e-05,9.89347]
[1780102933850,25.47,73381.78,117.5,0.07531,8e-05,9.89347]
[1780102937058,25.47,73382.38,117.5,0.07535,8e-05,9.89748]
[1780102942224,25.47,73380.41,117.5,0.07517,8e-05,9.8798]
[1780102947259,25.47,73383.72,117.5,0.07543,8e-05,9.90539]
[1780102952294,25.47,73386.69,117.5,0.07563,8e-05,9.92475]
[1780102957329,25.47,73387.2,117.5,0.07565,8e-05,9.92724]
[1780102961214,25.47,73388.1,117.5,0.07572,8e-05,9.9339]
[1780102970288,25.46,73389.96,117.5,0.07584,8e-05,9.94631]
[1780102971113,25.46,73389.96,117.5,0.07584,8e-05,9.94631]
[1780102971203,25.46,73390.06,117.5,0.07585,8e-05,9.94712]
[1780102978476,25.46,73390.48,117.5,0.07589,8e-05,9.95199]
[1780102983512,25.46,73390.98,117.5,0.07594,8e-05,9.95706]
[1780102985298,25.46,73390.98,117.5,0.07594,8e-05,9.95706]
[1780102985376,25.47,73391.12,117.5,0.07596,8e-05,9.95839]
[1780102988014,25.47,73395.99,117.5,0.07635,8e-05,9.99876]
[1780102993583,25.47,73399.37,117.5,0.07664,8e-05,10.02719]
[1780102997073,25.47,73401.09,117.5,0.07678,8e-05,10.04147]
[1780102997154,25.47,73401.14,117.5,0.07678,8e-05,10.042]
[1780103002646,25.47,73401.54,117.5,0.07685,8e-05,10.04925]
[1780103007681,25.47,73406.05,117.5,0.07725,8e-05,10.08895]
[1780103010688,25.48,73410.71,117.5,0.07765,8e-05,10.12913]
[1780103014697,25.48,73418.18,117.5,0.07826,8e-05,10.18948]
[1780103017360,25.48,73422.45,117.5,0.07862,8e-05,10.22605]
[1780103018158,25.48,73422.45,117.5,0.07862,8e-05,10.22605]
[1780103018944,25.48,73422.18,117.5,0.0786,8e-05,10.2242]
[1780103019589,25.48,73422.23,117.5,0.07861,8e-05,10.225]
[1780103020887,25.48,73422.22,117.5,0.07862,8e-05,10.22531]
[1780103022881,25.48,73422.59,117.5,0.07865,8e-05,10.22915]
[1780103029433,25.49,73422.54,117.5,0.07867,8e-05,10.23031]
[1780103031304,25.49,73422.54,117.5,0.07868,8e-05,10.23148]
[1780103032410,25.49,73434.33,117.5,0.07967,8e-05,10.33049]
[1780103032675,25.49,73434.33,117.5,0.07967,8e-05,10.33049]
[1780103037891,25.49,73440.03,117.5,0.08016,8e-05,10.37932]
[1780103042927,25.49,73443.47,117.5,0.08045,8e-05,10.40883]
[1780103047963,25.49,73443.67,117.5,0.08048,8e-05,10.41114]
[1780103053003,25.49,73443.94,117.5,0.08051,8e-05,10.41387]
[1780103060050,25.49,73444.01,117.5,0.08052,8e-05,10.4154]
[1780103065085,25.49,73444.75,117.5,0.08059,8e-05,10.42206]
[1780103070121,25.49,73444.88,117.5,0.0806,8e-05,10.42365]
[1780103075156,25.49,73450.52,117.5,0.08106,8e-05,10.46791]
[1780103078709,25.49,73450.67,117.5,0.08107,8e-05,10.46921]
[1780103080782,25.5,73451.02,117.5,0.0811,8e-05,10.4723]
[1780103087241,25.5,73451.6,117.5,0.08116,8e-05,10.47731]
[1780103092380,25.5,73450.84,117.5,0.08109,8e-05,10.47103]
[1780103093168,25.5,73451.04,117.5,0.08111,8e-05,10.47273]
[1780103098318,25.5,73442.39,117.5,0.08038,8e-05,10.40059]
[1780103099139,25.5,73442.39,117.5,0.08038,8e-05,10.40059]
[1780103104360,25.5,73440.84,117.5,0.08026,8e-05,10.38842]
[1780103109442,25.5,73440.71,117.5,0.08025,8e-05,10.38776]
[1780103113423,25.5,73426.18,117.5,0.07905,8e-05,10.26788]
[1780103118458,25.5,73426.54,117.5,0.0791,8e-05,10.2726]
[1780103123499,25.5,73429.46,117.5,0.07936,8e-05,10.29832]
[1780103128533,25.5,73430.54,117.5,0.07946,8e-05,10.30859]
[1780103133568,25.51,73434.17,117.5,0.07975,8e-05,10.33673]
[1780103138605,25.51,73444.86,117.5,0.08066,8e-05,10.42656]
[1780103143639,25.51,73447.41,117.5,0.08087,8e-05,10.44819]
[1780103148676,25.51,73446.59,117.5,0.08081,8e-05,10.44163]
[1780103153712,25.51,73433.99,117.5,0.07976,8e-05,10.33716]
[1780103158747,25.51,73434.64,117.5,0.07982,8e-05,10.34368]
[1780103164790,25.51,73434.57,117.5,0.07983,8e-05,10.34437]
[1780103169824,25.51,73446.32,117.5,0.08082,8e-05,10.44322]
[1780103174723,25.51,73447.64,117.5,0.08094,8e-05,10.4544]
[1780103177464,25.51,73447.89,117.5,0.08096,8e-05,10.45655]
[1780103184094,25.51,73446.34,117.5,0.08083,8e-05,10.4438]
[1780103191978,25.51,73447.21,117.5,0.08089,8e-05,10.44849]
[1780103198020,25.51,73447.74,117.5,0.08094,8e-05,10.45343]
[1780103203054,25.51,73447.86,117.5,0.08095,8e-05,10.45491]
[1780103209096,25.52,73449.07,117.5,0.08106,8e-05,10.46564]
[1780103214132,25.52,73449.21,117.5,0.08108,8e-05,10.46732]
[1780103219168,25.52,73446.64,117.5,0.08087,8e-05,10.44633]
[1780103224202,25.52,73443.7,117.5,0.08063,8e-05,10.42251]
[1780103231253,25.52,73445.12,117.5,0.08076,8e-05,10.43536]
[1780103236288,25.52,73445.49,117.5,0.0808,8e-05,10.43914]
[1780103242330,25.52,73445.66,117.5,0.08082,8e-05,10.44137]
[1780103247365,25.52,73445.77,117.5,0.08083,8e-05,10.44294]
[1780103252400,25.52,73445.11,117.5,0.08076,8e-05,10.43475]
[1780103257435,25.52,73444.46,117.5,0.08072,8e-05,10.43005]
[1780103262470,25.52,73444.64,117.5,0.08074,8e-05,10.4323]
[1780103267505,25.52,73446.87,117.5,0.08093,8e-05,10.45164]
[1780103272540,25.53,73447.62,117.5,0.081,8e-05,10.45844]
[1780103277575,25.53,73448.69,117.5,0.0811,8e-05,10.46789]
[1780103282610,25.53,73449.41,117.5,0.08116,8e-05,10.47431]
[1780103288847,25.53,73449.39,117.5,0.08116,8e-05,10.47429]
[1780103295702,25.53,73450.0,117.5,0.08122,8e-05,10.48017]
[1780103300737,25.53,73452.07,117.5,0.0814,8e-05,10.49771]
[1780103303300,25.53,73453.69,117.5,0.08154,8e-05,10.5113]
[1780103303402,25.53,73453.69,117.5,0.08154,8e-05,10.5113]
[1780103307496,25.53,73458.1,117.5,0.08191,9e-05,10.54811]
[1780103317856,25.53,73460.77,117.5,0.0821,9e-05,10.56623]
[1780103322893,25.53,73471.89,117.5,0.08305,9e-05,10.6594]
[1780103328934,25.52,73471.71,117.5,0.08302,9e-05,10.65647]
[1780103335983,25.52,73471.74,117.5,0.08301,9e-05,10.6552]
[1780103341020,25.52,73467.67,117.5,0.08265,9e-05,10.62015]
[1780103346055,25.52,73464.49,117.5,0.08237,9e-05,10.59246]
[1780103351091,25.52,73469.22,117.5,0.08276,9e-05,10.63145]
[1780103356518,25.52,73468.27,117.5,0.08267,9e-05,10.62267]
[1780103359689,25.52,73473.38,117.5,0.0831,9e-05,10.66498]
[1780103365190,25.52,73474.83,117.5,0.08322,9e-05,10.67603]
[1780103370225,25.51,73480.49,117.5,0.08369,9e-05,10.72277]
[1780103370933,25.51,73480.49,117.5,0.08369,9e-05,10.72277]
[1780103376267,25.51,73488.82,117.5,0.08437,9e-05,10.78793]
[1780103381302,25.51,73490.65,117.5,0.08451,9e-05,10.80129]
[1780103386337,25.51,73490.95,117.5,0.08451,9e-05,10.80147]
[1780103391372,25.5,73487.13,117.5,0.08415,9e-05,10.76693]
[1780103396407,25.5,73487.76,117.5,0.08419,9e-05,10.77027]
[1780103401442,25.5,73489.08,117.5,0.08428,9e-05,10.77947]
[1780103409498,25.49,73489.09,117.5,0.08425,9e-05,10.77626]
[1780103414533,25.49,73494.36,117.5,0.08469,9e-05,10.81891]
[1780103419568,25.49,73501.23,117.5,0.08526,9e-05,10.87504]
[1780103424604,25.49,73499.8,117.5,0.08511,9e-05,10.86006]
[1780103429639,25.48,73504.8,117.5,0.08552,9e-05,10.89984]
[1780103434674,25.48,73504.65,117.5,0.08545,9e-05,10.89234]
[1780103438702,25.48,73489.71,117.5,0.08412,9e-05,10.76298]
[1780103442727,25.47,73487.03,117.5,0.08388,9e-05,10.73922]
[1780103447766,25.47,73485.89,117.5,0.08376,9e-05,10.72802]
[1780103452551,25.47,73488.95,117.5,0.08402,9e-05,10.75317]
[1780103458497,25.47,73498.55,117.5,0.08484,9e-05,10.83282]
[1780103464625,25.47,73503.35,117.5,0.08523,9e-05,10.87085]
[1780103465112,25.46,73505.19,117.5,0.08538,9e-05,10.88547]
[1780103465493,25.46,73505.19,117.5,0.08538,9e-05,10.88547]
[1780103465564,25.46,73506.38,117.5,0.08548,9e-05,10.89507]
[1780103466270,25.46,73506.38,117.5,0.08548,9e-05,10.89507]
[1780103466468,25.46,73506.38,117.5,0.08548,9e-05,10.89507]
[1780103466477,25.46,73512.39,117.5,0.086,9e-05,10.94637]
[1780103468319,25.46,73503.57,117.5,0.08523,9e-05,10.87091]
[1780103473948,25.46,73500.46,117.5,0.08492,9e-05,10.84088]
[1780103479776,25.46,73500.64,117.5,0.08491,9e-05,10.8405]
[1780103486032,25.45,73500.69,117.5,0.08488,9e-05,10.83713]
[1780103492817,25.45,73500.67,117.5,0.08487,9e-05,10.83649]
[1780103494500,25.45,73500.96,117.5,0.08484,9e-05,10.83282]
[1780103494913,25.45,73500.96,117.5,0.08483,9e-05,10.83189]
[1780103502144,25.44,73500.96,117.5,0.0848,9e-05,10.82868]
[1780103507180,25.44,73500.92,117.5,0.08477,9e-05,10.8256]
[1780103513221,25.44,73500.89,117.5,0.08474,9e-05,10.82263]
[1780103517165,25.43,73500.96,117.5,0.08473,9e-05,10.82188]
[1780103517267,25.43,73500.96,117.5,0.08473,9e-05,10.82143]
[1780103525306,25.43,73498.83,117.5,0.08452,9e-05,10.80189]
[1780103537680,25.43,73500.93,117.5,0.08471,9e-05,10.81952]
[1780103537781,25.43,73500.42,117.5,0.08464,9e-05,10.81346]
[1780103544439,25.43,73501.35,117.5,0.08469,9e-05,10.81829]
[1780103551488,25.42,73501.11,117.5,0.08462,9e-05,10.8098]
[1780103556524,25.42,73499.24,117.5,0.08443,9e-05,10.7918]
[1780103561558,25.42,73492.44,117.5,0.08382,9e-05,10.73215]
[1780103562564,25.42,73492.44,117.5,0.08382,9e-05,10.73215]
[1780103569614,25.41,73492.23,117.5,0.08378,9e-05,10.72812]
[1780103575656,25.41,73489.65,117.5,0.08354,9e-05,10.70471]
[1780103581700,25.41,73491.9,117.5,0.08372,9e-05,10.72257]
[1780103586733,25.41,73491.23,117.5,0.08365,9e-05,10.71567]
[1780103591768,25.41,73491.73,117.5,0.08368,9e-05,10.71875]
[1780103597080,25.41,73491.97,117.5,0.08369,9e-05,10.71979]
[1780103602845,25.41,73494.12,117.5,0.08386,9e-05,10.73628]
[1780103606553,25.4,73481.74,117.5,0.08278,9e-05,10.63045]
[1780103612915,25.4,73481.8,117.5,0.08276,9e-05,10.62707]
[1780103617950,25.4,73482.13,117.5,0.08278,9e-05,10.6294]
[1780103623992,25.4,73482.2,117.5,0.08278,9e-05,10.62938]
[1780103629028,25.4,73482.02,117.5,0.08276,9e-05,10.62733]
[1780103636079,25.4,73482.1,117.5,0.08276,9e-05,10.62726]
[1780103641113,25.4,73485.57,117.5,0.08305,9e-05,10.65598]
[1780103646148,25.4,73488.64,117.5,0.08331,9e-05,10.68118]
[1780103651183,25.4,73488.47,117.5,0.08328,9e-05,10.67864]
[1780103656223,25.4,73489.19,117.5,0.08333,9e-05,10.68365]
[1780103661253,25.39,73491.94,117.5,0.08356,9e-05,10.70579]
[1780103668302,25.39,73491.49,117.5,0.0835,9e-05,10.70016]
[1780103673337,25.39,73491.74,117.5,0.08348,9e-05,10.69743]
[1780103681394,25.39,73492.75,117.5,0.08355,9e-05,10.70407]
[1780103683836,25.39,73494.52,117.5,0.0837,9e-05,10.71888]
[1780103689451,25.39,73494.31,117.5,0.08366,9e-05,10.71524]
[1780103698514,25.38,73494.69,117.5,0.08367,9e-05,10.7161]
[1780103699575,25.38,73494.69,117.5,0.08367,9e-05,10.7161]
[1780103705563,25.38,73490.56,117.5,0.0833,9e-05,10.67967]
[1780103710598,25.38,73490.61,117.5,0.0833,9e-05,10.67925]
[1780103719661,25.38,73490.56,117.5,0.08328,9e-05,10.67737]
[1780103721647,25.38,73490.86,117.5,0.0833,9e-05,10.67976]
[1780103721774,25.38,73490.86,117.5,0.0833,9e-05,10.67976]
[1780103722216,25.38,73479.52,117.5,0.08232,9e-05,10.58342]
[1780103723377,25.38,73470.73,117.5,0.08157,9e-05,10.50911]
[1780103724031,25.38,73470.73,117.5,0.08157,9e-05,10.50911]
[1780103724235,25.38,73468.52,117.5,0.08138,9e-05,10.49053]
[1780103729731,25.38,73464.82,117.5,0.08107,8e-05,10.46002]
[1780103735778,25.38,73465.03,117.5,0.08108,8e-05,10.45926]
[1780103741820,25.38,73465.13,117.5,0.08109,8e-05,10.46081]
[1780103746855,25.38,73468.4,117.5,0.08137,9e-05,10.48884]
[1780103751890,25.38,73469.89,117.5,0.0815,9e-05,10.50166]
[1780103756925,25.38,73467.97,117.5,0.08135,9e-05,10.48594]
[1780103761960,25.38,73468.42,117.5,0.08139,9e-05,10.4901]
[1780103766995,25.38,73468.6,117.5,0.08141,9e-05,10.49194]
[1780103772030,25.38,73469.34,117.5,0.08147,9e-05,10.49848]
[1780103777065,25.38,73468.91,117.5,0.08144,9e-05,10.49514]
[1780103782100,25.38,73474.17,117.5,0.08189,9e-05,10.53962]
[1780103782810,25.38,73474.17,117.5,0.08189,9e-05,10.53962]
[1780103784356,25.38,73474.16,117.5,0.08189,9e-05,10.53953]
[1780103790473,25.38,73481.45,117.5,0.08251,9e-05,10.60103]
[1780103796863,25.38,73490.72,117.5,0.08328,9e-05,10.67563]
[1780103802242,25.38,73496.72,117.5,0.08379,9e-05,10.72486]
[1780103806411,25.38,73497.24,117.5,0.08382,9e-05,10.72847]
[1780103811826,25.38,73494.35,117.5,0.08356,9e-05,10.70251]
[1780103817354,25.38,73492.1,117.5,0.08335,9e-05,10.682]
[1780103822389,25.38,73496.37,117.5,0.08371,9e-05,10.71742]
[1780103827425,25.37,73497.69,117.5,0.08381,9e-05,10.72746]
[1780103832460,25.37,73498.15,117.5,0.08384,9e-05,10.73011]
[1780103837495,25.37,73498.44,117.5,0.08385,9e-05,10.73128]
[1780103842530,25.37,73490.88,117.5,0.08318,9e-05,10.66582]
[1780103847565,25.37,73490.16,117.5,0.08311,9e-05,10.65891]
[1780103852600,25.37,73490.22,117.5,0.08309,9e-05,10.65555]
[1780103857635,25.37,73490.75,117.5,0.08313,9e-05,10.65946]
[1780103862670,25.37,73486.76,117.5,0.08278,9e-05,10.62512]
[1780103867705,25.37,73491.84,117.5,0.08321,9e-05,10.66777]
[1780103872740,25.36,73492.01,117.5,0.08322,9e-05,10.66836]
[1780103877776,25.36,73495.8,117.5,0.08354,9e-05,10.69961]
[1780103882811,25.36,73496.09,117.5,0.08355,9e-05,10.701]
[1780103887846,25.36,73496.25,117.5,0.08355,9e-05,10.70125]
[1780103890724,25.36,73493.67,117.5,0.08332,9e-05,10.67885]
[1780103897916,25.36,73476.23,117.5,0.08182,9e-05,10.53115]
[1780103902951,25.36,73477.4,117.5,0.08193,9e-05,10.5414]
[1780103907986,25.36,73477.22,117.5,0.08191,9e-05,10.54022]
[1780103913021,25.36,73483.8,117.5,0.08246,9e-05,10.59265]
[1780103918056,25.36,73485.79,117.5,0.08263,9e-05,10.60936]
[1780103925105,25.36,73485.69,117.5,0.08261,9e-05,10.60815]
[1780103926338,25.36,73485.69,117.5,0.08261,9e-05,10.60815]
[1780103928860,25.36,73486.11,117.5,0.08265,9e-05,10.6115]
[1780103930257,25.36,73486.05,117.5,0.08264,9e-05,10.61091]
[1780103932154,25.36,73490.8,117.5,0.08305,9e-05,10.65088]
[1780103936182,25.36,73493.58,117.5,0.08328,9e-05,10.67386]
[1780103941217,25.36,73494.35,117.5,0.08334,9e-05,10.67938]
[1780103945282,25.36,73496.63,117.5,0.08353,9e-05,10.69814]
[1780103946858,25.36,73496.52,117.5,0.08352,9e-05,10.69672]
[1780103947756,25.36,73496.8,117.5,0.08354,9e-05,10.69887]
[1780103953301,25.35,73496.8,117.5,0.08352,9e-05,10.69747]
[1780103958424,25.35,73508.72,117.5,0.08455,9e-05,10.79805]
[1780103958462,25.35,73508.59,117.5,0.08454,9e-05,10.79653]
[1780103964378,25.35,73510.83,117.5,0.08474,9e-05,10.81671]
[1780103969413,25.35,73510.79,117.5,0.08475,9e-05,10.81716]
[1780103974811,25.36,73511.71,117.5,0.08481,9e-05,10.82235]
[1780103979920,25.36,73510.14,117.5,0.08468,9e-05,10.80975]
[1780103986533,25.36,73516.94,117.5,0.08529,9e-05,10.86902]
[1780103991569,25.36,73516.12,117.5,0.08523,9e-05,10.86241]
[1780103996604,25.36,73519.02,117.5,0.08549,9e-05,10.88764]
[1780104001079,25.36,73518.88,117.5,0.08548,9e-05,10.88654]
[1780104006723,25.36,73524.47,117.5,0.08597,9e-05,10.93459]
[1780104007034,25.36,73524.54,117.5,0.08598,9e-05,10.93513]
[1780104008248,25.36,73524.54,117.5,0.08598,9e-05,10.93513]
[1780104008793,25.36,73529.69,117.5,0.08644,9e-05,10.97997]
[1780104008876,25.36,73525.3,117.5,0.08605,9e-05,10.94216]
[1780104009826,25.36,73525.3,117.5,0.08605,9e-05,10.94216]
[1780104009928,25.36,73517.93,117.5,0.0854,9e-05,10.87921]
[1780104011763,25.36,73516.03,117.5,0.08523,9e-05,10.86291]
[1780104011818,25.36,73514.62,117.5,0.08511,9e-05,10.85141]
[1780104014980,25.36,73501.99,117.5,0.08402,9e-05,10.74439]
[1780104016186,25.36,73501.62,117.5,0.08399,9e-05,10.74152]
[1780104016267,25.36,73501.8,117.5,0.08401,9e-05,10.74335]
[1780104019778,25.36,73485.67,117.5,0.0826,9e-05,10.60523]
[1780104023806,25.36,73498.86,117.5,0.08374,9e-05,10.717]
[1780104028841,25.36,73495.89,117.5,0.08346,9e-05,10.69048]
[1780104033876,25.36,73496.12,117.5,0.08345,9e-05,10.68819]
[1780104038910,25.36,73498.77,117.5,0.08367,9e-05,10.70982]
[1780104043608,25.36,73500.42,117.5,0.08381,9e-05,10.72294]
[1780104044011,25.36,73500.42,117.5,0.08381,9e-05,10.72294]
[1780104049991,25.35,73505.34,117.5,0.08422,9e-05,10.7629]
[1780104051989,25.35,73505.72,117.5,0.08425,9e-05,10.76583]
[1780104053358,25.35,73506.01,117.5,0.08427,9e-05,10.76799]
[1780104054019,25.35,73507.09,117.5,0.08436,9e-05,10.77689]
[1780104055348,25.35,73507.09,117.5,0.08436,9e-05,10.77689]
[1780104056034,25.35,73508.93,117.5,0.08452,9e-05,10.79224]
[1780104060303,25.35,73510.63,117.5,0.08465,9e-05,10.80567]
[1780104066104,25.35,73509.59,117.5,0.08454,9e-05,10.79418]
[1780104071140,25.35,73509.09,117.5,0.08447,9e-05,10.7881]
[1780104076175,25.34,73503.72,117.5,0.08399,9e-05,10.74066]
[1780104083027,25.34,73503.35,117.5,0.08394,9e-05,10.73646]
[1780104088261,25.34,73500.71,117.5,0.08369,9e-05,10.71219]
[1780104093296,25.34,73505.57,117.5,0.08408,9e-05,10.74922]
[1780104098331,25.34,73508.17,117.5,0.0843,9e-05,10.77002]
[1780104103366,25.33,73511.51,117.5,0.08457,9e-05,10.79695]
[1780104103619,25.33,73511.51,117.5,0.08457,9e-05,10.79695]
[1780104104047,25.33,73511.51,117.5,0.08457,9e-05,10.79695]
[1780104105495,25.33,73511.57,117.5,0.08457,9e-05,10.79676]
[1780104106108,25.33,73511.57,117.5,0.08457,9e-05,10.79676]
[1780104114102,25.33,73511.07,117.5,0.0845,9e-05,10.79004]
[1780104119478,25.33,73511.65,117.5,0.08453,9e-05,10.7925]
[1780104124513,25.33,73514.4,117.5,0.08475,9e-05,10.81413]
[1780104129548,25.32,73514.24,117.5,0.08471,9e-05,10.81077]
[1780104134583,25.32,73516.42,117.5,0.08488,9e-05,10.82746]
[1780104139617,25.32,73518.35,117.5,0.08503,9e-05,10.84197]
[1780104144121,25.32,73518.65,117.5,0.08505,9e-05,10.84329]
[1780104144125,25.32,73518.65,117.5,0.08505,9e-05,10.84329]
[1780104144151,25.32,73518.65,117.5,0.08505,9e-05,10.84329]
[1780104144203,25.32,73518.74,117.5,0.08505,9e-05,10.84323]
[1780104149689,25.32,73521.84,117.5,0.08535,9e-05,10.87313]
[1780104154724,25.32,73524.59,117.5,0.08561,9e-05,10.89656]
[1780104156810,25.32,73524.59,117.5,0.08561,9e-05,10.89656]
[1780104164794,25.33,73525.24,117.5,0.08573,9e-05,10.90796]
[1780104172850,25.34,73525.32,117.5,0.08578,9e-05,10.91329]
[1780104177885,25.34,73524.23,117.5,0.08572,9e-05,10.9075]
[1780104181555,25.34,73523.95,117.5,0.08571,9e-05,10.9063]
[1780104186810,25.35,73523.67,117.5,0.08572,9e-05,10.90757]
[1780104191325,25.35,73523.48,117.5,0.08573,9e-05,10.90837]
[1780104191345,25.35,73523.57,117.5,0.08575,9e-05,10.90976]
[1780104195075,25.35,73516.67,117.5,0.08514,9e-05,10.85093]
[1780104201047,25.35,73526.93,117.5,0.08606,9e-05,10.93958]
[1780104206082,25.35,73529.53,117.5,0.08629,9e-05,10.962]
[1780104207807,25.35,73529.32,117.5,0.08627,9e-05,10.96017]
[1780104208097,25.35,73529.38,117.5,0.08627,9e-05,10.96067]
[1780104213586,25.35,73529.49,117.5,0.08628,9e-05,10.96026]
[1780104213775,25.35,73528.94,117.5,0.08624,9e-05,10.95603]
[1780104213879,25.35,73528.94,117.5,0.08624,9e-05,10.95603]
[1780104213981,25.36,73528.94,117.5,0.08624,9e-05,10.95654]
[1780104215749,25.36,73528.92,117.5,0.08624,9e-05,10.95635]
[1780104216152,25.36,73528.9,117.5,0.08624,9e-05,10.95669]
[1780104221187,25.36,73528.64,117.5,0.08625,9e-05,10.95699]
[1780104226222,25.36,73532.47,117.5,0.08662,9e-05,10.99245]
[1780104230875,25.36,73531.13,117.5,0.08652,9e-05,10.98269]
[1780104236118,25.37,73527.34,117.5,0.0862,9e-05,10.95238]
[1780104241328,25.37,73526.4,117.5,0.08615,9e-05,10.94732]
[1780104246368,25.37,73526.94,117.5,0.08622,9e-05,10.95447]
[1780104246631,25.37,73526.94,117.5,0.08622,9e-05,10.95447]
[1780104247112,25.37,73526.94,117.5,0.08622,9e-05,10.95447]
[1780104256435,25.38,73527.48,117.5,0.08632,9e-05,10.96371]
[1780104261470,25.38,73533.23,117.5,0.08686,9e-05,11.01536]
[1780104266506,25.38,73534.01,117.5,0.08695,9e-05,11.02397]
[1780104271541,25.39,73534.42,117.5,0.08698,9e-05,11.02594]
[1780104275856,25.39,73534.56,117.5,0.08701,9e-05,11.02858]
[1780104282618,25.39,73534.82,117.5,0.08706,9e-05,11.03328]
[1780104287653,25.39,73538.62,117.5,0.08741,9e-05,11.0678]
[1780104289020,25.39,73538.62,117.5,0.08742,9e-05,11.0681]
[1780104291603,25.39,73543.88,117.5,0.0879,9e-05,11.11413]
[1780104292578,25.39,73543.17,117.5,0.08784,9e-05,11.10822]
[1780104293812,25.4,73541.82,117.5,0.08772,9e-05,11.09706]
[1780104294923,25.4,73542.04,117.5,0.08774,9e-05,11.09896]
[1780104295932,25.4,73542.9,117.5,0.08782,9e-05,11.10665]
[1780104301090,25.4,73544.41,117.5,0.08797,9e-05,11.12097]
[1780104306818,25.4,73548.07,117.5,0.08831,9e-05,11.15416]
[1780104308468,25.4,73548.07,117.5,0.08831,9e-05,11.15416]
[1780104313866,25.4,73551.36,117.5,0.08862,9e-05,11.18378]
[1780104318902,25.4,73552.55,117.5,0.08874,9e-05,11.19471]
[1780104323937,25.4,73557.15,117.5,0.08916,9e-05,11.23511]
[1780104328972,25.4,73557.16,117.5,0.08916,9e-05,11.23539]
[1780104334007,25.4,73557.59,117.5,0.08918,9e-05,11.23584]
[1780104339042,25.4,73557.84,117.5,0.08921,9e-05,11.23816]
[1780104344077,25.4,73558.57,117.5,0.08927,9e-05,11.24458]
[1780104349112,25.4,73556.38,117.5,0.08907,9e-05,11.22564]
[1780104357171,25.4,73555.85,117.5,0.08903,9e-05,11.22147]
[1780104362206,25.4,73550.07,117.5,0.08851,9e-05,11.17161]
[1780104369255,25.4,73551.08,117.5,0.08861,9e-05,11.18136]
[1780104374290,25.4,73556.47,117.5,0.08911,9e-05,11.22877]
[1780104380335,25.41,73556.53,117.5,0.08912,9e-05,11.22977]
[1780104385370,25.41,73553.32,117.5,0.08883,9e-05,11.20227]
[1780104391413,25.41,73552.82,117.5,0.08877,9e-05,11.19527]
[1780104396450,25.41,73553.27,117.5,0.08882,9e-05,11.19985]
[1780104401485,25.41,73556.14,117.5,0.08909,9e-05,11.22547]
[1780104406520,25.41,73556.52,117.5,0.08913,9e-05,11.2292]
[1780104411555,25.41,73556.66,117.5,0.08914,9e-05,11.23077]
[1780104416591,25.41,73555.43,117.5,0.08903,9e-05,11.2204]
[1780104421625,25.41,73551.7,117.5,0.0887,9e-05,11.18835]
[1780104426660,25.41,73551.46,117.5,0.08868,9e-05,11.18695]
[1780104431695,25.41,73555.44,117.5,0.08905,9e-05,11.22212]
[1780104436730,25.41,73557.7,117.5,0.08926,9e-05,11.24207]
[1780104441765,25.41,73560.01,117.5,0.08947,9e-05,11.26228]
[1780104446800,25.41,73560.0,117.5,0.08947,9e-05,11.26213]
[1780104451835,25.41,73560.72,117.5,0.08951,9e-05,11.2649]
[1780104457877,25.41,73560.68,117.5,0.08951,9e-05,11.2644]
[1780104462916,25.41,73562.78,117.5,0.0897,9e-05,11.28249]
[1780104467951,25.41,73563.14,117.5,0.08973,9e-05,11.28529]
[1780104472986,25.41,73561.17,117.5,0.08954,9e-05,11.2678]
[1780104478022,25.41,73560.89,117.5,0.08951,9e-05,11.26517]
[1780104483059,25.41,73560.21,117.5,0.08945,9e-05,11.25907]
[1780104488094,25.41,73560.58,117.5,0.08948,9e-05,11.26214]
[1780104496402,25.41,73559.86,117.5,0.08942,9e-05,11.25573]
[1780104502193,25.41,73555.93,117.5,0.08906,9e-05,11.2214]
[1780104503541,25.41,73555.93,117.5,0.08906,9e-05,11.2214]
[1780104505998,25.41,73541.36,117.5,0.08774,9e-05,11.09529]
[1780104511690,25.41,73540.68,117.5,0.08769,9e-05,11.09083]
[1780104517298,25.41,73541.06,117.5,0.08772,9e-05,11.09248]
[1780104522333,25.42,73543.63,117.5,0.08797,9e-05,11.11587]
[1780104527368,25.42,73544.05,117.5,0.08801,9e-05,11.12058]
[1780104532403,25.42,73543.74,117.5,0.088,9e-05,11.11899]
[1780104537435,25.42,73543.29,117.5,0.08797,9e-05,11.11601]
[1780104542476,25.42,73543.18,117.5,0.08797,9e-05,11.11651]
[1780104548519,25.42,73550.12,117.5,0.08861,9e-05,11.17795]
[1780104553554,25.42,73552.27,117.5,0.08882,9e-05,11.19729]
[1780104558589,25.42,73550.27,117.5,0.08864,9e-05,11.18057]
[1780104564631,25.43,73548.81,117.5,0.08852,9e-05,11.16899]
[1780104569666,25.43,73548.81,117.5,0.08853,9e-05,11.16994]
[1780104574702,25.43,73549.74,117.5,0.0886,9e-05,11.17557]
[1780104580746,25.43,73549.4,117.5,0.08858,9e-05,11.17377]
[1780104585782,25.43,73549.19,117.5,0.08858,9e-05,11.17293]
[1780104590817,25.43,73549.31,117.5,0.0886,9e-05,11.17496]
[1780104595852,25.43,73548.58,117.5,0.08854,9e-05,11.16962]
[1780104600887,25.43,73534.37,117.5,0.08727,9e-05,11.048]
[1780104604609,25.44,73531.7,117.5,0.08705,9e-05,11.0262]
[1780104609950,25.44,73535.08,117.5,0.08738,9e-05,11.05769]
[1780104614985,25.44,73536.14,117.5,0.08749,9e-05,11.06857]
[1780104621035,25.44,73536.36,117.5,0.08753,9e-05,11.0724]
[1780104626070,25.45,73541.32,117.5,0.08799,9e-05,11.11665]
[1780104631104,25.45,73542.24,117.5,0.08806,9e-05,11.12244]
[1780104636064,25.45,73542.18,117.5,0.08806,9e-05,11.1224]
[1780104636140,25.45,73542.0,117.5,0.08805,9e-05,11.12156]
[1780104640920,25.45,73541.87,117.5,0.08803,9e-05,11.11933]
[1780104640984,25.45,73541.1,117.5,0.08796,9e-05,11.1124]
[1780104641803,25.45,73541.1,117.5,0.08796,9e-05,11.1124]
[1780104641922,25.45,73541.1,117.5,0.08796,9e-05,11.1124]
[1780104642023,25.45,73527.39,117.5,0.08672,9e-05,10.99377]
[1780104642155,25.45,73527.39,117.5,0.08672,9e-05,10.99377]
[1780104642429,25.45,73527.39,117.5,0.08672,9e-05,10.99377]
[1780104643136,25.45,73517.66,117.5,0.08586,9e-05,10.91024]
[1780104643267,25.45,73517.66,117.5,0.08586,9e-05,10.91024]
[1780104644434,25.45,73527.63,117.5,0.08674,9e-05,10.9953]
[1780104644509,25.45,73527.63,117.5,0.08674,9e-05,10.9953]
[1780104649139,25.44,73532.6,117.5,0.08715,9e-05,11.03457]
[1780104654274,25.44,73542.33,117.5,0.08797,9e-05,11.11399]
[1780104659310,25.43,73544.64,117.5,0.08814,9e-05,11.12974]
[1780104662399,25.43,73546.43,117.5,0.08828,9e-05,11.14352]
[1780104662473,25.43,73544.96,117.5,0.08813,9e-05,11.12901]
[1780104668373,25.42,73547.04,117.5,0.0883,9e-05,11.14552]
[1780104673408,25.42,73545.69,117.5,0.08816,9e-05,11.13219]
[1780104678443,25.42,73536.76,117.5,0.08734,9e-05,11.05345]
[1780104683483,25.42,73538.13,117.5,0.08745,9e-05,11.06407]
[1780104688519,25.42,73550.08,117.5,0.08852,9e-05,11.16626]
[1780104693554,25.41,73556.52,117.5,0.08906,9e-05,11.21673]
[1780104698585,25.41,73557.17,117.5,0.0891,9e-05,11.22058]
[1780104699588,25.41,73549.12,117.5,0.08836,9e-05,11.15071]
[1780104699601,25.41,73542.3,117.5,0.08774,9e-05,11.09086]
[1780104702352,25.41,73536.62,117.5,0.08721,9e-05,11.04021]
[1780104702528,25.41,73536.62,117.5,0.08721,9e-05,11.04021]
[1780104702913,25.41,73536.62,117.5,0.08721,9e-05,11.04021]
[1780104703083,25.41,73536.62,117.5,0.08721,9e-05,11.04021]
[1780104703085,25.41,73549.29,117.5,0.08835,9e-05,11.14903]
[1780104703122,25.41,73549.29,117.5,0.08835,9e-05,11.14903]
[1780104703152,25.41,73549.29,117.5,0.08835,9e-05,11.14903]
[1780104703425,25.41,73549.29,117.5,0.08835,9e-05,11.14903]
[1780104703512,25.41,73549.29,117.5,0.08835,9e-05,11.14903]
[1780104704064,25.41,73561.43,117.5,0.08945,9e-05,11.25465]
[1780104704813,25.41,73561.43,117.5,0.08945,9e-05,11.25465]
[1780104705789,25.41,73571.38,117.5,0.09037,9e-05,11.34191]
[1780104705860,25.41,73571.38,117.5,0.09037,9e-05,11.34191]
[1780104705872,25.41,73571.38,117.5,0.09037,9e-05,11.34191]
[1780104708426,25.41,73567.87,117.5,0.09006,9e-05,11.3124]
[1780104708633,25.41,73567.87,117.5,0.09006,9e-05,11.3124]
[1780104708705,25.41,73567.87,117.5,0.09006,9e-05,11.3124]
[1780104712610,25.41,73566.75,117.5,0.08998,9e-05,11.30434]
[1780104712662,25.41,73566.75,117.5,0.08998,9e-05,11.30434]
[1780104712700,25.41,73565.58,117.5,0.08987,9e-05,11.29458]
[1780104717834,25.41,73565.93,117.5,0.0899,9e-05,11.29744]
[1780104723751,25.41,73566.2,117.5,0.08992,9e-05,11.2995]
[1780104723992,25.41,73566.2,117.5,0.08992,9e-05,11.2995]
[1780104727825,25.41,73552.27,117.5,0.08866,9e-05,11.17848]
[1780104732860,25.41,73552.4,117.5,0.08867,9e-05,11.18031]
[1780104738902,25.41,73551.89,117.5,0.08864,9e-05,11.17672]
[1780104743937,25.42,73552.03,117.5,0.08866,9e-05,11.17864]
[1780104749542,25.42,73549.14,117.5,0.0884,9e-05,11.15425]
[1780104755014,25.42,73551.5,117.5,0.0886,9e-05,11.17247]
[1780104760049,25.42,73548.81,117.5,0.08837,9e-05,11.14978]
[1780104765085,25.42,73554.75,117.5,0.08891,9e-05,11.20174]
[1780104770120,25.42,73551.64,117.5,0.08863,9e-05,11.17526]
[1780104775155,25.42,73554.17,117.5,0.08887,9e-05,11.19757]
[1780104780190,25.42,73555.14,117.5,0.08896,9e-05,11.20623]
[1780104785228,25.42,73556.5,117.5,0.08908,9e-05,11.21811]
[1780104791183,25.42,73557.0,117.5,0.08913,9e-05,11.22245]
[1780104796913,25.42,73554.49,117.5,0.0889,9e-05,11.20063]
[1780104801965,25.42,73553.84,117.5,0.08884,9e-05,11.19511]
[1780104811410,25.42,73544.89,117.5,0.08802,9e-05,11.1149]
[1780104816445,25.42,73544.82,117.5,0.08802,9e-05,11.11515]
[1780104821480,25.42,73544.61,117.5,0.08801,9e-05,11.11422]
[1780104826515,25.43,73542.84,117.5,0.08786,9e-05,11.09985]
[1780104833564,25.43,73543.04,117.5,0.08789,9e-05,11.10306]
[1780104842627,25.43,73544.06,117.5,0.08801,9e-05,11.11391]
[1780104847667,25.43,73544.07,117.5,0.08802,9e-05,11.11498]
[1780104852702,25.43,73549.96,117.5,0.08856,9e-05,11.1669]
[1780104858744,25.43,73554.17,117.5,0.08895,9e-05,11.20384]
[1780104863779,25.43,73554.42,117.5,0.08897,9e-05,11.20634]
[1780104868814,25.43,73554.53,117.5,0.08899,9e-05,11.20766]
[1780104873926,25.43,73554.5,117.5,0.08896,9e-05,11.20425]
[1780104879891,25.43,73554.3,117.5,0.08895,9e-05,11.20322]
[1780104886940,25.44,73554.12,117.5,0.08894,9e-05,11.20238]
[1780104891987,25.44,73552.59,117.5,0.08881,9e-05,11.18964]
[1780104897022,25.44,73550.26,117.5,0.08861,9e-05,11.1702]
[1780104901914,25.44,73541.76,117.5,0.08785,9e-05,11.09736]
[1780104902028,25.44,73541.76,117.5,0.08785,9e-05,11.09736]
[1780104902061,25.44,73542.16,117.5,0.08789,9e-05,11.10108]
[1780104907097,25.44,73543.02,117.5,0.08795,9e-05,11.10721]
[1780104912132,25.43,73546.86,117.5,0.08828,9e-05,11.13911]
[1780104917167,25.43,73549.03,117.5,0.08846,9e-05,11.15622]
[1780104922202,25.43,73548.84,117.5,0.08843,9e-05,11.15291]
[1780104926689,25.43,73548.56,117.5,0.08839,9e-05,11.14918]
[1780104932272,25.43,73549.14,117.5,0.0884,9e-05,11.14888]
[1780104933696,25.43,73549.25,117.5,0.0884,9e-05,11.14951]
[1780104939085,25.42,73557.87,117.5,0.08917,9e-05,11.22242]
[1780104939195,25.42,73557.87,117.5,0.08917,9e-05,11.22242]
[1780104939323,25.42,73560.88,117.5,0.08944,9e-05,11.24814]
[1780104941187,25.42,73560.43,117.5,0.08939,9e-05,11.24425]
[1780104941194,25.42,73560.43,117.5,0.08939,9e-05,11.24425]
[1780104941235,25.42,73560.43,117.5,0.08939,9e-05,11.24425]
[1780104941254,25.42,73560.43,117.5,0.08939,9e-05,11.24428]
[1780104945277,25.42,73561.55,117.5,0.08949,9e-05,11.25305]
[1780104948288,25.42,73561.96,117.5,0.08951,9e-05,11.25511]
[1780104948390,25.42,73562.05,117.5,0.08951,9e-05,11.2549]
[1780104954430,25.42,73556.79,117.5,0.08903,9e-05,11.2094]
[1780104959467,25.42,73557.15,117.5,0.08907,9e-05,11.21293]
[1780104961627,25.42,73557.31,117.5,0.08908,9e-05,11.2144]
[1780104961673,25.42,73557.03,117.5,0.08906,9e-05,11.21203]
[1780104963862,25.42,73552.45,117.5,0.08864,9e-05,11.17235]
[1780104970797,25.42,73550.8,117.5,0.08847,9e-05,11.1559]
[1780104976892,25.41,73547.48,117.5,0.08814,9e-05,11.12492]
[1780104982630,25.41,73549.35,117.5,0.08829,9e-05,11.13896]
[1780104988672,25.41,73549.37,117.5,0.08827,9e-05,11.1373]
[1780104993707,25.41,73549.68,117.5,0.08826,9e-05,11.13511]
[1780104998742,25.41,73547.91,117.5,0.08809,9e-05,11.11836]
[1780105003777,25.4,73546.23,117.5,0.08792,9e-05,11.1026]
[1780105008812,25.4,73548.57,117.5,0.08812,9e-05,11.12139]
[1780105013847,25.4,73549.09,117.5,0.08815,9e-05,11.12453]
[1780105019353,25.4,73549.14,117.5,0.08814,9e-05,11.1241]
[1780105025930,25.4,73551.9,117.5,0.08836,9e-05,11.14511]
[1780105030966,25.39,73552.65,117.5,0.08841,9e-05,11.14991]
[1780105037008,25.39,73552.72,117.5,0.0884,9e-05,11.14838]
[1780105042043,25.39,73552.4,117.5,0.08835,9e-05,11.14382]
[1780105047078,25.39,73552.54,117.5,0.08834,9e-05,11.14327]
[1780105052113,25.39,73552.57,117.5,0.0883,9e-05,11.13838]
[1780105057148,25.38,73553.23,117.5,0.08834,9e-05,11.14232]
[1780105062183,25.38,73552.33,117.5,0.08824,9e-05,11.13275]
[1780105067218,25.38,73550.43,117.5,0.08806,9e-05,11.11469]
[1780105072253,25.38,73551.38,117.5,0.08812,9e-05,11.12136]
[1780105077288,25.38,73550.38,117.5,0.08802,9e-05,11.11115]
[1780105082323,25.37,73546.95,117.5,0.08769,9e-05,11.08014]
[1780105087358,25.37,73547.61,117.5,0.08774,9e-05,11.08461]
[1780105092393,25.37,73548.16,117.5,0.08778,9e-05,11.08823]
[1780105097428,25.37,73549.91,117.5,0.08792,9e-05,11.10221]
[1780105103470,25.37,73549.23,117.5,0.08785,9e-05,11.09494]
[1780105108505,25.37,73549.34,117.5,0.08785,9e-05,11.09482]
[1780105113540,25.37,73549.43,117.5,0.08782,9e-05,11.09116]
[1780105120799,25.36,73549.41,117.5,0.08781,9e-05,11.09018]
[1780105126632,25.36,73549.7,117.5,0.08782,9e-05,11.09094]
[1780105131667,25.36,73551.17,117.5,0.08794,9e-05,11.10272]
[1780105136702,25.36,73552.03,117.5,0.08801,9e-05,11.10912]
[1780105141737,25.36,73552.4,117.5,0.08803,9e-05,11.11127]
[1780105146772,25.36,73552.52,117.5,0.08803,9e-05,11.11126]
[1780105152022,25.36,73551.09,117.5,0.08789,9e-05,11.098]
[1780105152536,25.36,73551.09,117.5,0.08789,9e-05,11.098]
[1780105152814,25.36,73555.67,117.5,0.0883,9e-05,11.13732]
[1780105153563,25.36,73555.67,117.5,0.0883,9e-05,11.13732]
[1780105155719,25.36,73560.6,117.5,0.08875,9e-05,11.18073]
[1780105155730,25.36,73560.6,117.5,0.08875,9e-05,11.18073]
[1780105159982,25.36,73561.27,117.5,0.08882,9e-05,11.18729]
[1780105161105,25.36,73576.56,117.5,0.09023,9e-05,11.32119]
[1780105166912,25.36,73577.11,117.5,0.09028,9e-05,11.32582]
[1780105172198,25.36,73571.34,117.5,0.08975,9e-05,11.27529]
[1780105172384,25.36,73571.34,117.5,0.08975,9e-05,11.27529]
[1780105172443,25.36,73571.29,117.5,0.08972,9e-05,11.27153]
[1780105177989,25.35,73562.43,117.5,0.08889,9e-05,11.19225]
[1780105178621,25.35,73562.43,117.5,0.08889,9e-05,11.19225]
[1780105184031,25.35,73551.83,117.5,0.0879,9e-05,11.09835]
[1780105189066,25.35,73548.45,117.5,0.08759,9e-05,11.06809]
[1780105194119,25.35,73545.55,117.5,0.08732,9e-05,11.04225]
[1780105199136,25.35,73547.76,117.5,0.08751,9e-05,11.06051]
[1780105199820,25.35,73547.76,117.5,0.08751,9e-05,11.06051]
[1780105200143,25.35,73546.87,117.5,0.08743,9e-05,11.05314]
[1780105201593,25.35,73546.87,117.5,0.08743,9e-05,11.05314]
[1780105202157,25.35,73547.11,117.5,0.08746,9e-05,11.05541]
[1780105208199,25.35,73545.39,117.5,0.08729,9e-05,11.03963]
[1780105213319,25.35,73545.53,117.5,0.0873,9e-05,11.04021]
[1780105213454,25.35,73545.53,117.5,0.0873,9e-05,11.04021]
[1780105213467,25.35,73544.66,117.5,0.08722,9e-05,11.03253]
[1780105218677,25.34,73539.34,117.5,0.08671,9e-05,10.98326]
[1780105223406,25.34,73539.36,117.5,0.08668,9e-05,10.98086]
[1780105225814,25.34,73539.66,117.5,0.08669,9e-05,10.98153]
[1780105232369,25.33,73538.97,117.5,0.08655,9e-05,10.96774]
[1780105235691,25.33,73539.03,117.5,0.08654,9e-05,10.96635]
[1780105235700,25.33,73539.03,117.5,0.08654,9e-05,10.96635]
[1780105241432,25.33,73538.98,117.5,0.08649,9e-05,10.9621]
[1780105246467,25.32,73539.2,117.5,0.08648,9e-05,10.96091]
[1780105251502,25.32,73536.6,117.5,0.08622,9e-05,10.93541]
[1780105252960,25.32,73536.72,117.5,0.08622,9e-05,10.93588]
[1780105258551,25.31,73535.81,117.5,0.08611,9e-05,10.92471]
[1780105264594,25.31,73536.2,117.5,0.0861,9e-05,10.92464]
[1780105270636,25.31,73537.81,117.5,0.08621,9e-05,10.93501]
[1780105275671,25.3,73539.83,117.5,0.08636,9e-05,10.94933]
[1780105277540,25.3,73540.17,117.5,0.08638,9e-05,10.95164]
[1780105282720,25.3,73540.0,117.5,0.08633,9e-05,10.94639]
[1780105287755,25.29,73538.91,117.5,0.0862,9e-05,10.93387]
[1780105289822,25.29,73538.12,117.5,0.08612,9e-05,10.92644]
[1780105289974,25.29,73538.12,117.5,0.08612,9e-05,10.92644]
[1780105291875,25.29,73536.02,117.5,0.08592,9e-05,10.90717]
[1780105292513,25.29,73536.02,117.5,0.08592,9e-05,10.90717]
[1780105293398,25.29,73528.5,117.5,0.08522,9e-05,10.83802]
[1780105293929,25.29,73527.33,117.5,0.08511,9e-05,10.82752]
[1780105295998,25.29,73525.99,117.5,0.08499,9e-05,10.81559]
[1780105298061,25.29,73525.33,117.5,0.08492,9e-05,10.80908]
[1780105302194,25.28,73526.21,117.5,0.08498,9e-05,10.81499]
[1780105309911,25.28,73526.28,117.5,0.08495,9e-05,10.81197]
[1780105316962,25.28,73526.23,117.5,0.08491,9e-05,10.80883]
[1780105318717,25.28,73526.23,117.5,0.08491,9e-05,10.80883]
[1780105322867,25.27,73526.29,117.5,0.0849,9e-05,10.80746]
[1780105327494,25.27,73526.0,117.5,0.08486,9e-05,10.8035]
[1780105327554,25.27,73526.0,117.5,0.08486,9e-05,10.8035]
[1780105327906,25.27,73526.0,117.5,0.08485,9e-05,10.80278]
[1780105333614,25.27,73523.36,117.5,0.0846,9e-05,10.77869]
[1780105339120,25.27,73519.99,117.5,0.08428,9e-05,10.74766]
[1780105344155,25.27,73525.95,117.5,0.08479,9e-05,10.79732]
[1780105348210,25.26,73527.94,117.5,0.08496,9e-05,10.81334]
[1780105350149,25.26,73528.63,117.5,0.08501,9e-05,10.81848]
[1780105350891,25.26,73528.63,117.5,0.085,9e-05,10.81765]
[1780105353819,25.26,73529.57,117.5,0.08505,9e-05,10.82116]
[1780105357945,25.26,73529.89,117.5,0.08506,9e-05,10.82233]
[1780105358357,25.26,73529.89,117.5,0.08506,9e-05,10.82233]
[1780105359500,25.26,73530.1,117.5,0.08508,9e-05,10.82374]
[1780105360009,25.26,73529.51,117.5,0.08502,9e-05,10.81827]
[1780105360649,25.26,73529.51,117.5,0.08502,9e-05,10.81827]
[1780105363687,25.26,73529.73,117.5,0.08503,9e-05,10.81939]
[1780105364047,25.26,73529.73,117.5,0.08502,9e-05,10.81862]
[1780105365624,25.26,73531.45,117.5,0.08517,9e-05,10.83305]
[1780105366204,25.26,73532.29,117.5,0.08524,9e-05,10.83988]
[1780105370437,25.25,73533.21,117.5,0.08531,9e-05,10.84614]
[1780105373960,25.25,73533.36,117.5,0.08531,9e-05,10.8462]
[1780105374467,25.25,73533.36,117.5,0.08531,9e-05,10.8462]
[1780105376912,25.25,73533.79,117.5,0.08533,9e-05,10.84826]
[1780105379850,25.25,73527.99,117.5,0.0848,9e-05,10.79713]
[1780105385442,25.25,73513.8,117.5,0.08354,9e-05,10.67423]
[1780105390477,25.25,73516.04,117.5,0.08373,9e-05,10.69266]
[1780105395512,25.25,73515.95,117.5,0.08371,9e-05,10.69107]
[1780105400547,25.24,73516.45,117.5,0.08375,9e-05,10.69456]
[1780105405582,25.24,73516.36,117.5,0.08373,9e-05,10.69299]
[1780105410617,25.24,73515.89,117.5,0.08368,9e-05,10.6882]
[1780105415654,25.24,73516.24,117.5,0.08368,9e-05,10.68716]
[1780105420689,25.24,73516.63,117.5,0.08371,9e-05,10.68981]
[1780105425725,25.24,73509.83,117.5,0.08311,9e-05,10.63124]
[1780105426117,25.24,73509.83,117.5,0.08311,9e-05,10.63124]
[1780105435794,25.24,73506.54,117.5,0.08282,9e-05,10.60296]
[1780105441836,25.24,73503.45,117.5,0.08255,9e-05,10.57658]
[1780105446871,25.24,73503.95,117.5,0.0826,9e-05,10.58079]
[1780105451906,25.24,73503.93,117.5,0.08259,9e-05,10.5805]
[1780105457619,25.24,73506.02,117.5,0.08277,9e-05,10.59819]
[1780105462983,25.24,73516.22,117.5,0.08366,9e-05,10.68472]
[1780105471550,25.24,73516.77,117.5,0.0837,9e-05,10.68866]
[1780105482118,25.23,73516.82,117.5,0.08365,9e-05,10.68323]
[1780105492188,25.23,73516.48,117.5,0.08361,9e-05,10.67891]
[1780105498231,25.23,73516.74,117.5,0.08362,9e-05,10.68037]
[1780105503266,25.23,73517.67,117.5,0.0837,9e-05,10.68773]
[1780105510315,25.23,73519.19,117.5,0.08382,9e-05,10.69979]
[1780105515350,25.23,73519.33,117.5,0.08382,9e-05,10.70006]
[1780105521392,25.23,73517.02,117.5,0.08361,9e-05,10.6794]
[1780105526427,25.23,73519.47,117.5,0.08382,9e-05,10.69974]
[1780105529488,25.23,73519.56,117.5,0.08383,9e-05,10.70019]
[1780105530928,25.23,73524.89,117.5,0.08429,9e-05,10.74575]
[1780105532015,25.23,73532.27,117.5,0.08492,9e-05,10.80531]
[1780105535020,25.23,73532.27,117.5,0.08491,9e-05,10.80466]
[1780105535929,25.23,73532.27,117.5,0.08491,9e-05,10.80466]
[1780105537715,25.22,73536.55,117.5,0.08528,9e-05,10.84015]
[1780105540526,25.22,73548.97,117.5,0.08637,9e-05,10.94621]
[1780105541982,25.22,73550.84,117.5,0.08654,9e-05,10.96187]
[1780105547575,25.22,73548.45,117.5,0.08629,9e-05,10.9379]
[1780105550251,25.22,73548.45,117.5,0.08627,9e-05,10.93686]
[1780105556638,25.21,73548.59,117.5,0.08625,9e-05,10.93451]
[1780105561677,25.21,73550.49,117.5,0.08639,9e-05,10.94843]
[1780105566712,25.21,73544.45,117.5,0.08583,9e-05,10.89357]
[1780105568643,25.2,73539.06,117.5,0.08534,9e-05,10.84658]
[1780105573762,25.2,73530.74,117.5,0.08458,9e-05,10.77327]
[1780105575080,25.2,73530.75,117.5,0.08458,9e-05,10.77311]
[1780105580810,25.2,73530.53,117.5,0.08455,9e-05,10.76971]
[1780105585873,25.2,73529.87,117.5,0.08448,9e-05,10.76304]
[1780105591887,25.2,73537.03,117.5,0.08507,9e-05,10.81957]
[1780105593857,25.2,73538.07,117.5,0.08516,9e-05,10.8282]
[1780105595970,25.2,73538.44,117.5,0.08519,9e-05,10.8307]
[1780105604079,25.19,73539.21,117.5,0.08523,9e-05,10.8346]
[1780105606426,25.19,73538.84,117.5,0.08518,9e-05,10.8304]
[1780105612027,25.19,73535.22,117.5,0.08484,9e-05,10.79739]
[1780105617062,25.19,73534.52,117.5,0.08476,9e-05,10.78994]
[1780105622101,25.19,73535.8,117.5,0.08486,9e-05,10.79948]
[1780105623503,25.19,73535.8,117.5,0.08486,9e-05,10.79948]
[1780105626739,25.18,73538.26,117.6,0.08507,9e-05,10.81974]
[1780105626739,25.18,73538.26,121.8,0.08507,9e-05,10.81974]
[1780105632169,25.18,73539.11,121.8,0.08512,9e-05,10.82478]
[1780105637593,25.18,73539.18,121.8,0.08512,9e-05,10.82442]
[1780105643249,25.18,73538.81,121.8,0.08506,9e-05,10.81877]
[1780105648284,25.18,73539.5,121.8,0.08511,9e-05,10.82325]
[1780105653319,25.17,73539.58,121.8,0.08507,9e-05,10.81912]
[1780105658354,25.17,73541.3,121.8,0.08521,9e-05,10.83255]
[1780105663389,25.17,73541.41,121.8,0.08521,9e-05,10.83197]
[1780105668424,25.17,73541.55,121.8,0.0852,9e-05,10.83164]
[1780105673459,25.17,73541.08,121.8,0.08514,9e-05,10.82605]
[1780105678494,25.17,73538.9,121.8,0.08494,9e-05,10.80573]
[1780105680778,25.16,73538.94,121.8,0.08494,9e-05,10.8058]
[1780105680974,25.16,73538.94,121.8,0.08494,9e-05,10.8058]
[1780105682150,25.16,73542.96,121.8,0.08529,9e-05,10.8397]
[1780105682957,25.16,73542.96,121.8,0.08529,9e-05,10.8397]
[1780105684596,25.16,73544.65,121.8,0.08543,9e-05,10.85363]
[1780105686431,25.16,73544.97,121.8,0.08545,9e-05,10.85569]
[1780105691587,25.16,73550.02,121.8,0.08588,9e-05,10.89718]
[1780105698636,25.16,73549.88,121.8,0.08584,9e-05,10.89313]
[1780105704680,25.15,73550.84,121.8,0.0859,9e-05,10.89899]
[1780105709715,25.15,73549.09,121.8,0.08572,9e-05,10.88186]
[1780105714750,25.15,73548.83,121.8,0.08565,9e-05,10.87435]
[1780105719785,25.15,73549.44,121.8,0.08569,9e-05,10.87777]
[1780105722719,25.14,73549.33,121.9,0.08567,9e-05,10.87606]
[1780105722720,25.14,73549.33,131.8,0.08567,9e-05,10.87606]
[1780105727841,25.14,73547.99,131.8,0.08553,9e-05,10.86224]
[1780105730619,25.14,73548.27,131.8,0.08555,9e-05,10.86431]
[1780105734835,25.14,73539.56,131.8,0.08475,9e-05,10.78733]
[1780105739925,25.14,73539.4,131.8,0.08472,9e-05,10.78445]
[1780105744959,25.14,73540.11,131.8,0.08477,9e-05,10.78939]
[1780105750012,25.14,73540.65,131.8,0.08481,9e-05,10.79289]
[1780105756146,25.13,73540.62,131.8,0.0848,9e-05,10.79195]
[1780105760837,25.13,73540.7,131.8,0.08479,9e-05,10.79129]
[1780105761041,25.13,73540.7,131.8,0.08479,9e-05,10.79129]
[1780105767114,25.13,73539.46,131.8,0.08467,9e-05,10.77889]
[1780105772151,25.13,73548.08,131.8,0.0854,9e-05,10.84895]
[1780105774225,25.13,73548.4,131.8,0.08542,9e-05,10.8511]
[1780105775749,25.13,73548.33,131.8,0.08541,9e-05,10.85018]
[1780105781214,25.13,73550.16,131.8,0.08556,9e-05,10.86411]
[1780105781239,25.13,73550.16,131.8,0.08556,9e-05,10.86411]
[1780105787257,25.12,73549.82,131.8,0.0855,9e-05,10.8592]
[1780105792292,25.12,73549.85,131.8,0.08549,9e-05,10.85785]
[1780105798239,25.12,73547.78,131.8,0.08529,9e-05,10.8387]
[1780105805384,25.12,73547.43,131.8,0.08524,9e-05,10.83417]
[1780105808263,25.12,73546.51,131.8,0.08516,9e-05,10.82595]
[1780105814447,25.12,73546.73,131.8,0.08516,9e-05,10.82606]
[1780105819482,25.11,73544.48,131.8,0.08495,9e-05,10.8052]
[1780105824517,25.11,73542.66,131.8,0.08477,9e-05,10.78824]
[1780105829634,25.11,73546.82,131.8,0.08513,9e-05,10.82319]
[1780105835596,25.11,73540.52,131.8,0.08453,9e-05,10.76338]
[1780105840632,25.11,73537.31,131.8,0.08423,9e-05,10.73478]
[1780105845667,25.11,73537.49,131.8,0.08424,9e-05,10.73553]
[1780105850702,25.11,73537.32,131.8,0.08421,9e-05,10.73303]
[1780105863546,25.1,73538.15,131.8,0.08428,9e-05,10.73945]
[1780105863700,25.1,73538.15,131.8,0.08428,9e-05,10.73945]
[1780105864406,25.1,73532.91,131.8,0.0838,9e-05,10.69259]
[1780105865526,25.1,73526.68,131.8,0.08325,9e-05,10.63889]
[1780105871852,25.1,73523.01,131.8,0.08292,9e-05,10.60742]
[1780105876887,25.1,73523.25,131.8,0.08295,9e-05,10.60946]
[1780105878091,25.1,73523.25,131.8,0.08295,9e-05,10.60946]
[1780105883936,25.1,73521.03,131.8,0.08275,9e-05,10.59042]
[1780105888971,25.1,73520.93,131.8,0.08274,9e-05,10.58968]
[1780105894006,25.1,73522.65,131.8,0.08287,9e-05,10.60121]
[1780105899046,25.1,73522.87,131.8,0.08289,9e-05,10.60313]
[1780105904081,25.1,73525.31,131.8,0.08311,9e-05,10.62402]
[1780105909115,25.1,73518.99,131.8,0.08255,9e-05,10.57]
[1780105914150,25.1,73513.86,131.8,0.08211,9e-05,10.52666]
[1780105919185,25.1,73515.31,131.8,0.08224,9e-05,10.53963]
[1780105924220,25.1,73512.14,131.8,0.08197,9e-05,10.51307]
[1780105929255,25.11,73509.5,131.8,0.08175,9e-05,10.49123]
[1780105935297,25.11,73506.3,131.8,0.08149,9e-05,10.46519]
[1780105940340,25.11,73503.41,131.8,0.08125,9e-05,10.44171]
[1780105944056,25.11,73513.23,131.8,0.08211,9e-05,10.52624]
[1780105945216,25.11,73516.54,131.8,0.0824,9e-05,10.55467]
[1780105950292,25.11,73516.92,131.8,0.08244,9e-05,10.55824]
[1780105950870,25.11,73517.07,131.8,0.08245,9e-05,10.55965]
[1780105956451,25.11,73525.81,131.8,0.08319,9e-05,10.63089]
[1780105958538,25.11,73525.81,131.8,0.08319,9e-05,10.63089]
[1780105964515,25.11,73519.51,131.8,0.08264,9e-05,10.57681]
[1780105965689,25.11,73519.51,131.8,0.08264,9e-05,10.57681]
[1780105971862,25.11,73519.99,131.8,0.08268,9e-05,10.58103]
[1780105974110,25.11,73520.57,131.8,0.08273,9e-05,10.58606]
[1780105979620,25.11,73517.81,131.8,0.08249,9e-05,10.56254]
[1780105981880,25.11,73516.91,131.8,0.08241,9e-05,10.5549]
[1780105987676,25.11,73517.93,131.8,0.08251,9e-05,10.56415]
[1780105993718,25.11,73519.25,131.8,0.08262,9e-05,10.57571]
[1780105998753,25.11,73519.29,131.8,0.08263,9e-05,10.57623]
[1780106003788,25.11,73518.19,131.8,0.08254,9e-05,10.567]
[1780106006371,25.11,73518.16,131.8,0.08253,9e-05,10.56679]
[1780106008191,25.11,73516.8,131.8,0.08242,9e-05,10.55525]
[1780106013858,25.11,73519.08,131.8,0.0826,9e-05,10.57195]
[1780106018893,25.11,73523.75,131.8,0.08301,9e-05,10.61197]
[1780106020337,25.11,73523.75,131.8,0.08301,9e-05,10.61197]
[1780106021229,25.11,73523.84,131.8,0.08301,9e-05,10.61272]
[1780106025663,25.11,73527.78,131.8,0.08336,9e-05,10.64632]
[1780106026635,25.11,73527.85,131.8,0.08336,9e-05,10.64686]
[1780106037019,25.11,73528.86,131.8,0.08345,9e-05,10.65488]
[1780106042054,25.11,73528.64,131.8,0.08342,9e-05,10.65266]
[1780106047180,25.11,73528.86,131.8,0.08344,9e-05,10.65435]
[1780106050446,25.11,73532.81,131.8,0.08379,9e-05,10.68808]
[1780106053390,25.11,73534.16,131.8,0.0839,9e-05,10.69914]
[1780106059173,25.11,73534.41,131.8,0.08391,9e-05,10.7001]
[1780106064208,25.11,73532.49,131.8,0.08373,9e-05,10.68266]
[1780106069243,25.11,73539.46,131.8,0.08434,9e-05,10.74183]
[1780106071493,25.11,73541.66,131.8,0.08453,9e-05,10.76055]
[1780106074039,25.11,73541.84,131.8,0.08452,9e-05,10.75817]
[1780106076399,25.1,73543.92,131.8,0.08469,9e-05,10.77528]
[1780106080158,25.1,73544.49,131.8,0.08473,9e-05,10.77899]
[1780106083833,25.1,73544.5,131.8,0.08472,9e-05,10.77791]
[1780106087731,25.1,73545.08,131.8,0.08476,9e-05,10.78177]
[1780106087863,25.1,73545.08,131.8,0.08476,9e-05,10.78177]
[1780106090447,25.1,73547.92,131.8,0.08501,9e-05,10.80574]
[1780106090487,25.1,73547.92,131.8,0.08501,9e-05,10.80574]
[1780106092786,25.1,73547.95,131.8,0.085,9e-05,10.80503]
[1780106093662,25.1,73547.95,131.8,0.085,9e-05,10.80503]
[1780106097444,25.1,73552.91,131.8,0.08543,9e-05,10.847]
[1780106100729,25.09,73552.83,131.8,0.08541,9e-05,10.84481]
[1780106104035,25.09,73558.51,131.8,0.0859,9e-05,10.89256]
[1780106105534,25.09,73558.17,131.8,0.08587,9e-05,10.88917]
[1780106106884,25.09,73558.94,131.8,0.08593,9e-05,10.895]
[1780106112545,25.09,73560.4,131.8,0.08603,9e-05,10.90506]
[1780106113427,25.09,73560.4,131.8,0.08603,9e-05,10.90506]
[1780106116443,25.09,73560.41,131.8,0.08603,9e-05,10.90471]
[1780106121608,25.08,73561.52,131.8,0.08609,9e-05,10.91083]
[1780106126643,25.08,73561.79,131.8,0.08609,9e-05,10.91093]
[1780106128295,25.08,73561.79,131.8,0.08609,9e-05,10.91093]
[1780106128396,25.08,73561.75,131.8,0.08608,9e-05,10.90966]
[1780106133692,25.08,73561.99,131.8,0.08608,9e-05,10.90868]
[1780106138219,25.08,73562.0,131.8,0.08608,9e-05,10.90893]
[1780106138243,25.08,73562.0,131.8,0.08608,9e-05,10.90893]
[1780106138460,25.08,73562.0,131.8,0.08608,9e-05,10.90903]
[1780106139333,25.08,73562.0,131.8,0.08608,9e-05,10.90903]
[1780106145780,25.08,73561.93,131.8,0.08605,9e-05,10.90607]
[1780106151817,25.07,73562.12,131.8,0.08603,9e-05,10.90393]
[1780106156853,25.07,73561.68,131.8,0.08596,9e-05,10.89773]
[1780106162895,25.07,73560.43,131.8,0.08582,9e-05,10.88414]
[1780106167930,25.06,73559.27,131.8,0.0857,9e-05,10.87197]
[1780106172964,25.06,73558.21,131.8,0.08558,9e-05,10.86075]
[1780106176806,25.06,73561.16,131.8,0.08583,9e-05,10.88519]
[1780106181000,25.06,73563.34,131.8,0.08601,9e-05,10.90242]
[1780106187071,25.05,73561.21,131.8,0.08578,9e-05,10.88029]
[1780106192623,25.05,73560.24,131.8,0.08565,9e-05,10.86677]
[1780106198358,25.05,73560.73,131.8,0.08567,9e-05,10.86852]
[1780106203036,25.05,73555.4,131.8,0.08517,9e-05,10.82047]
[1780106208296,25.04,73555.65,131.8,0.08518,9e-05,10.821]
[1780106214259,25.04,73553.59,131.8,0.08497,9e-05,10.80105]
[1780106219295,25.04,73553.17,131.8,0.08492,9e-05,10.79596]
[1780106224330,25.04,73553.44,131.8,0.08493,9e-05,10.7969]
[1780106229369,25.04,73553.95,131.8,0.08496,9e-05,10.79993]
[1780106235560,25.04,73553.81,131.8,0.08494,9e-05,10.7976]
[1780106242461,25.03,73553.76,131.8,0.08491,9e-05,10.79469]
[1780106247496,25.03,73557.58,131.8,0.08523,9e-05,10.82635]
[1780106247859,25.03,73557.58,131.8,0.08523,9e-05,10.82635]
[1780106249876,25.03,73555.74,131.8,0.08506,9e-05,10.80976]
[1780106255075,25.03,73555.59,131.8,0.08501,9e-05,10.80367]
[1780106261594,25.03,73555.94,131.8,0.08502,9e-05,10.80476]
[1780106266629,25.02,73557.3,131.8,0.08513,9e-05,10.81521]
[1780106271686,25.02,73557.17,131.8,0.0851,9e-05,10.81268]
[1780106276721,25.02,73558.05,131.8,0.08517,9e-05,10.81894]
[1780106281756,25.02,73555.84,131.8,0.08495,9e-05,10.79831]
[1780106286791,25.02,73555.63,131.8,0.08492,9e-05,10.79511]
[1780106291826,25.02,73557.24,131.8,0.08505,9e-05,10.80761]
[1780106292920,25.02,73557.24,131.8,0.08505,9e-05,10.80761]
[1780106296086,25.01,73557.37,131.8,0.08505,9e-05,10.8078]
[1780106301896,25.01,73557.69,131.8,0.08505,9e-05,10.80835]
[1780106306931,25.01,73557.17,131.8,0.08499,9e-05,10.80223]
[1780106311966,25.01,73556.03,131.8,0.08485,9e-05,10.78747]
[1780106321031,25.0,73556.56,131.8,0.08487,9e-05,10.78954]
[1780106326066,25.0,73556.22,131.8,0.08483,9e-05,10.78524]
[1780106331101,25.0,73556.49,131.8,0.08484,9e-05,10.78625]
[1780106337143,25.0,73557.15,131.8,0.08488,9e-05,10.79038]
[1780106342178,25.0,73564.55,131.8,0.08553,9e-05,10.85321]
[1780106342916,25.0,73564.55,131.8,0.08553,9e-05,10.85321]
[1780106346035,25.0,73564.9,131.8,0.08555,9e-05,10.85516]
[1780106351081,24.99,73566.61,131.8,0.08568,9e-05,10.86777]
[1780106357720,24.99,73567.78,131.8,0.08577,9e-05,10.8768]
[1780106367353,24.99,73569.51,131.8,0.08587,9e-05,10.88644]
[1780106373395,24.98,73569.2,131.8,0.08579,9e-05,10.8781]
[1780106378430,24.98,73569.76,131.8,0.08583,9e-05,10.88116]
[1780106383465,24.98,73569.82,131.8,0.08581,9e-05,10.87988]
[1780106388500,24.98,73569.67,131.8,0.08578,9e-05,10.8768]
[1780106393536,24.97,73569.55,131.8,0.08575,9e-05,10.87405]
[1780106398570,24.97,73566.86,131.8,0.08549,9e-05,10.84895]
[1780106403605,24.97,73566.65,131.8,0.08546,9e-05,10.84563]
[1780106408640,24.97,73575.52,131.8,0.08624,9e-05,10.92136]
[1780106410450,24.97,73576.2,131.8,0.0863,9e-05,10.9269]
[1780106410477,24.97,73576.2,131.8,0.0863,9e-05,10.9269]
[1780106410484,24.97,73576.2,131.8,0.0863,9e-05,10.9269]
[1780106412546,24.97,73577.53,131.8,0.08641,9e-05,10.93771]
[1780106417705,24.96,73584.24,131.8,0.08699,9e-05,10.99372]
[1780106422740,24.96,73581.74,131.8,0.08675,9e-05,10.97034]
[1780106427775,24.96,73576.11,131.8,0.08622,9e-05,10.91972]
[1780106432819,24.96,73582.64,131.8,0.08677,9e-05,10.97152]
[1780106435916,24.96,73584.86,131.8,0.08696,9e-05,10.98963]
[1780106438286,24.96,73585.73,131.8,0.08703,9e-05,10.99629]
[1780106438872,24.95,73586.07,131.8,0.08706,9e-05,10.99903]
[1780106444171,24.96,73586.53,131.8,0.0871,9e-05,11.00315]
[1780106449421,24.96,73587.18,131.8,0.08716,9e-05,11.00891]
[1780106454440,24.96,73590.59,131.8,0.08747,9e-05,11.03884]
[1780106458317,24.95,73591.35,131.8,0.08754,9e-05,11.04534]
[1780106458319,24.95,73591.24,131.8,0.08753,9e-05,11.04433]
[1780106464053,24.95,73591.77,131.8,0.08756,9e-05,11.04734]
[1780106467911,24.95,73591.57,131.8,0.08754,9e-05,11.04526]
[1780106467924,24.95,73591.86,131.8,0.08756,9e-05,11.04685]
[1780106468191,24.95,73591.86,131.8,0.08756,9e-05,11.04685]
[1780106468233,24.95,73591.86,131.8,0.08756,9e-05,11.04685]
[1780106468293,24.95,73595.25,131.8,0.08787,9e-05,11.07669]
[1780106470304,24.95,73599.02,131.8,0.08822,9e-05,11.10983]
[1780106470306,24.95,73599.02,131.8,0.08822,9e-05,11.10983]
[1780106470361,24.95,73600.12,131.8,0.08832,9e-05,11.11986]
[1780106476494,24.95,73603.72,131.8,0.08865,9e-05,11.15125]
[1780106477059,24.95,73604.0,131.8,0.08867,9e-05,11.15335]
[1780106478414,24.95,73598.68,131.8,0.08818,9e-05,11.10639]
[1780106478516,24.95,73593.16,131.8,0.08767,9e-05,11.05762]
[1780106483186,24.95,73594.12,131.8,0.08774,9e-05,11.06484]
[1780106484193,24.95,73594.26,131.8,0.08775,9e-05,11.06577]
[1780106488278,24.95,73594.34,131.8,0.08775,9e-05,11.06561]
[1780106488705,24.95,73594.34,131.8,0.08775,9e-05,11.06561]
[1780106488799,24.95,73594.5,131.8,0.08776,9e-05,11.06645]
[1780106494263,24.95,73598.42,131.8,0.0881,9e-05,11.09739]
[1780106499298,24.95,73595.32,131.8,0.08781,9e-05,11.06982]
[1780106500394,24.95,73595.32,131.8,0.08781,9e-05,11.06982]
[1780106506350,24.95,73596.57,131.8,0.08792,9e-05,11.08069]
[1780106509148,24.95,73597.47,131.8,0.088,9e-05,11.08856]
[1780106514406,24.95,73598.56,131.8,0.0881,9e-05,11.09784]
[1780106519443,24.95,73596.96,131.8,0.08795,9e-05,11.08349]
[1780106520679,24.95,73596.96,131.8,0.08795,9e-05,11.08349]
[1780106521949,24.95,73597.11,131.8,0.08796,9e-05,11.08478]
[1780106522464,24.95,73603.42,131.8,0.08855,9e-05,11.14089]
[1780106526072,24.95,73605.45,131.8,0.08875,9e-05,11.16015]
[1780106526086,24.95,73605.45,131.8,0.08875,9e-05,11.16015]
[1780106531527,24.95,73605.57,131.8,0.08879,9e-05,11.16366]
[1780106534306,24.95,73605.94,131.8,0.08883,9e-05,11.1677]
[1780106534310,24.95,73605.94,131.8,0.08883,9e-05,11.1677]
[1780106534548,24.95,73606.28,131.8,0.08887,9e-05,11.17108]
[1780106536767,24.95,73606.28,131.8,0.08887,9e-05,11.17108]
[1780106536770,24.95,73606.28,131.8,0.08887,9e-05,11.17108]
[1780106536853,24.95,73607.25,131.8,0.08896,9e-05,11.17924]
[1780106542605,24.95,73613.5,131.8,0.08955,9e-05,11.23538]
[1780106547639,24.95,73613.93,131.8,0.08959,9e-05,11.23968]
[1780106548016,24.95,73613.93,131.8,0.08959,9e-05,11.23968]
[1780106553681,24.95,73612.51,131.8,0.08944,9e-05,11.22432]
[1780106558716,24.95,73613.83,131.8,0.08957,9e-05,11.23654]
[1780106559019,24.95,73613.83,131.8,0.08957,9e-05,11.23654]
[1780106564758,24.95,73614.01,131.8,0.08959,9e-05,11.23869]
[1780106569794,24.96,73615.61,131.8,0.08975,9e-05,11.25327]
[1780106570031,24.96,73615.61,131.8,0.08975,9e-05,11.25327]
[1780106575836,24.96,73611.65,131.8,0.08938,9e-05,11.21887]
[1780106580871,24.96,73615.44,131.8,0.08974,9e-05,11.25303]
[1780106581056,24.96,73615.44,131.8,0.08974,9e-05,11.25303]
[1780106581822,24.96,73615.44,131.8,0.08974,9e-05,11.25303]
[1780106581843,24.96,73615.44,131.8,0.08974,9e-05,11.25303]
[1780106586913,24.96,73619.26,131.8,0.09011,9e-05,11.28718]
[1780106591948,24.96,73619.72,131.8,0.09015,9e-05,11.29135]
[1780106596983,24.96,73618.88,131.8,0.09007,9e-05,11.28397]
[1780106605053,24.96,73618.94,131.8,0.09008,9e-05,11.2846]
[1780106611081,24.96,73617.94,131.8,0.08996,9e-05,11.27271]
[1780106616117,24.96,73617.1,131.8,0.08989,9e-05,11.26556]
[1780106622039,24.96,73616.66,131.8,0.08985,9e-05,11.26194]
[1780106622160,24.96,73616.39,131.8,0.08983,9e-05,11.25969]
[1780106627913,24.96,73611.25,131.8,0.08934,9e-05,11.21329]
[1780106630959,24.96,73609.05,131.8,0.08912,9e-05,11.19279]
[1780106631360,24.96,73609.07,131.8,0.08912,9e-05,11.19251]
[1780106636735,24.96,73609.14,131.8,0.08912,9e-05,11.19221]
[1780106641529,24.95,73608.04,131.8,0.089,9e-05,11.18116]
[1780106647337,24.95,73609.69,131.8,0.08914,9e-05,11.19434]
[1780106652372,24.95,73608.61,131.8,0.08903,9e-05,11.18365]
[1780106657407,24.95,73608.21,131.8,0.08898,9e-05,11.17896]
[1780106664456,24.95,73608.66,131.8,0.089,9e-05,11.18135]
[1780106667799,24.95,73608.83,131.8,0.08901,9e-05,11.18241]
[1780106668239,24.95,73609.44,131.8,0.08906,9e-05,11.18736]
[1780106673519,24.94,73609.11,131.8,0.089,9e-05,11.1799]
[1780106677878,24.94,73610.79,131.8,0.08915,9e-05,11.1941]
[1780106680347,24.94,73610.67,131.8,0.08913,9e-05,11.19208]
[1780106685603,24.94,73610.65,131.8,0.08911,9e-05,11.19046]
[1780106690638,24.94,73609.99,131.8,0.08903,9e-05,11.18345]
[1780106692257,24.94,73609.81,131.8,0.08901,9e-05,11.18163]
[1780106698097,24.94,73610.37,131.8,0.08905,9e-05,11.18545]
[1780106703729,24.94,73610.82,131.8,0.08908,9e-05,11.18787]
[1780106707266,24.94,73609.64,131.8,0.08896,9e-05,11.17675]
[1780106712792,24.93,73602.69,131.8,0.08831,9e-05,11.11425]
[1780106716633,24.93,73603.73,131.8,0.0884,9e-05,11.12309]
[1780106722182,24.93,73603.77,131.8,0.0884,9e-05,11.12275]
[1780106731925,24.93,73602.48,131.8,0.08824,9e-05,11.10647]
[1780106736960,24.93,73601.78,131.8,0.08817,9e-05,11.09972]
[1780106743002,24.93,73601.97,131.8,0.08818,9e-05,11.10062]
[1780106748039,24.93,73602.96,131.8,0.08826,9e-05,11.10868]
[1780106753075,24.93,73602.21,131.8,0.08818,9e-05,11.10135]
[1780106758109,24.93,73602.05,131.8,0.08816,9e-05,11.09924]
[1780106763144,24.93,73602.82,131.8,0.08822,9e-05,11.10532]
[1780106769186,24.92,73602.39,131.8,0.08818,9e-05,11.10065]
[1780106773405,24.92,73602.38,131.8,0.08817,9e-05,11.10014]
[1780106773474,24.92,73602.38,131.8,0.08817,9e-05,11.10014]
[1780106780263,24.92,73602.22,131.8,0.08814,9e-05,11.09762]
[1780106786305,24.92,73602.29,131.8,0.08814,9e-05,11.09741]
[1780106791450,24.92,73602.5,131.8,0.08815,9e-05,11.09871]
[1780106791616,24.92,73602.5,131.8,0.08815,9e-05,11.09871]
[1780106793855,24.92,73600.39,131.8,0.08793,9e-05,11.07641]
[1780106794912,24.92,73598.16,131.8,0.08773,9e-05,11.05657]
[1780106796501,24.92,73597.93,131.8,0.0877,9e-05,11.05447]
[1780106797094,24.92,73597.93,131.8,0.0877,9e-05,11.05447]
[1780106797097,24.92,73597.89,131.8,0.08769,9e-05,11.05366]
[1780106798080,24.92,73597.89,131.8,0.08769,9e-05,11.05366]
[1780106799398,24.92,73592.74,131.8,0.08722,9e-05,11.00801]
[1780106800492,24.92,73591.35,131.8,0.08709,9e-05,10.99549]
[1780106807224,24.92,73590.61,131.8,0.087,9e-05,10.98739]
[1780106809919,24.92,73590.63,131.8,0.087,9e-05,10.98676]
[1780106816671,24.91,73590.75,131.8,0.08699,9e-05,10.98622]
[1780106821943,24.91,73599.56,131.8,0.08778,9e-05,11.06222]
[1780106822932,24.91,73603.14,131.8,0.08811,9e-05,11.09318]
[1780106824425,24.91,73603.02,131.8,0.08809,9e-05,11.09169]
[1780106825768,24.91,73601.55,131.8,0.08795,9e-05,11.07826]
[1780106825869,24.91,73601.73,131.8,0.08796,9e-05,11.07903]
[1780106826433,24.91,73601.73,131.8,0.08796,9e-05,11.07903]
[1780106827749,24.91,73602.47,131.8,0.08803,9e-05,11.08556]
[1780106827851,24.91,73602.91,131.8,0.08807,9e-05,11.08924]
[1780106829825,24.91,73603.54,131.8,0.08812,9e-05,11.0948]
[1780106829877,24.91,73603.77,131.8,0.08814,9e-05,11.096]
[1780106833395,24.91,73605.59,131.8,0.0883,9e-05,11.11185]
[1780106837012,24.91,73605.77,131.8,0.08831,9e-05,11.11305]
[1780106840090,24.91,73605.95,131.8,0.08833,9e-05,11.11425]
[1780106845720,24.91,73604.79,131.8,0.08821,9e-05,11.10303]
[1780106848655,24.91,73604.7,131.8,0.0882,9e-05,11.10203]
[1780106853863,24.91,73602.71,131.8,0.08799,9e-05,11.08069]
[1780106856500,24.91,73602.08,131.8,0.08793,9e-05,11.07493]
[1780106861240,24.9,73602.3,131.8,0.08794,9e-05,11.07663]
[1780106866869,24.9,73603.27,131.8,0.08803,9e-05,11.08476]
[1780106871904,24.9,73603.28,131.8,0.08803,9e-05,11.08447]
[1780106875249,24.9,73602.72,131.8,0.08797,9e-05,11.07939]
[1780106876237,24.9,73602.73,131.8,0.08797,9e-05,11.07941]
[1780106878791,24.9,73597.1,131.8,0.08745,9e-05,11.02969]
[1780106880843,24.9,73594.03,131.8,0.08717,9e-05,11.00271]
[1780106881891,24.9,73593.84,131.8,0.08716,9e-05,11.00109]
[1780106888017,24.9,73592.03,131.8,0.08699,9e-05,10.98553]
[1780106889762,24.9,73591.79,131.8,0.08697,9e-05,10.98347]
[1780106890031,24.9,73591.89,131.8,0.08698,9e-05,10.98441]
[1780106895066,24.9,73594.03,131.8,0.08716,9e-05,11.00198]
[1780106901107,24.9,73592.92,131.8,0.08705,9e-05,10.9909]
[1780106906143,24.9,73593.17,131.8,0.08706,9e-05,10.99213]
[1780106911178,24.9,73592.97,131.8,0.08701,9e-05,10.98592]
[1780106916214,24.9,73590.77,131.8,0.0868,9e-05,10.96556]
[1780106921249,24.9,73591.21,131.8,0.08683,9e-05,10.96864]
[1780106926286,24.9,73591.27,131.8,0.08683,9e-05,10.96842]
[1780106931321,24.89,73590.48,131.8,0.08675,9e-05,10.96079]
[1780106936356,24.89,73590.92,131.8,0.08678,9e-05,10.96403]
[1780106941391,24.89,73591.34,131.8,0.08681,9e-05,10.96709]
[1780106946426,24.89,73591.6,131.8,0.08683,9e-05,10.96876]
[1780106951461,24.89,73591.51,131.8,0.08681,9e-05,10.96738]
[1780106956496,24.89,73593.98,131.8,0.08703,9e-05,10.98847]
[1780106961531,24.89,73594.13,131.8,0.08704,9e-05,10.98897]
[1780106966566,24.89,73594.56,131.8,0.08707,9e-05,10.99182]
[1780106971768,24.89,73594.63,131.8,0.08707,9e-05,10.99181]
[1780106978197,24.89,73597.69,131.8,0.08731,9e-05,11.01368]
[1780106979952,24.89,73597.91,131.8,0.08732,9e-05,11.01508]
[1780106985700,24.88,73597.67,131.8,0.08728,9e-05,11.01107]
[1780106990734,24.88,73596.91,131.8,0.0872,9e-05,11.00305]
[1780106991863,24.88,73596.91,131.8,0.0872,9e-05,11.00305]
[1780106992602,24.88,73596.84,131.8,0.08718,9e-05,11.00193]
[1780106993331,24.88,73596.84,131.8,0.08718,9e-05,11.00193]
[1780106996777,24.88,73596.58,131.8,0.08715,9e-05,10.99887]
[1780107002819,24.88,73596.76,131.8,0.08715,9e-05,10.99868]
[1780107003843,24.88,73596.76,131.8,0.08715,9e-05,10.99868]
[1780107009868,24.88,73596.7,131.8,0.08713,9e-05,10.99653]
[1780107014903,24.87,73596.62,131.8,0.08711,9e-05,10.99451]
[1780107019938,24.87,73597.28,131.8,0.08716,9e-05,10.99924]
[1780107024974,24.87,73596.43,131.8,0.08707,9e-05,10.99088]
[1780107030009,24.87,73596.44,131.8,0.08706,9e-05,10.98968]
[1780107035044,24.87,73596.44,131.8,0.08702,9e-05,10.98519]
[1780107035754,24.87,73596.44,131.8,0.08702,9e-05,10.98519]
[1780107045115,24.87,73596.79,131.8,0.08702,9e-05,10.98568]
[1780107050150,24.86,73596.27,131.8,0.08696,9e-05,10.97977]
[1780107055185,24.86,73596.59,131.8,0.08698,9e-05,10.98129]
[1780107062234,24.86,73597.73,131.8,0.08706,9e-05,10.9895]
[1780107064117,24.86,73595.63,131.8,0.08687,9e-05,10.97075]
[1780107069283,24.86,73602.74,131.8,0.0875,9e-05,11.03177]
[1780107072714,24.86,73602.94,131.8,0.08751,9e-05,11.03259]
[1780107075822,24.86,73602.48,131.8,0.08746,9e-05,11.02761]
[1780107084388,24.85,73602.65,131.8,0.08745,9e-05,11.02653]
[1780107087813,24.85,73602.73,131.8,0.08745,9e-05,11.02642]
[1780107088927,24.85,73602.73,131.8,0.08745,9e-05,11.02642]
[1780107094458,24.85,73603.0,131.8,0.08743,9e-05,11.02356]
[1780107099494,24.85,73603.17,131.8,0.08743,9e-05,11.02379]
[1780107104529,24.85,73599.24,131.8,0.08706,9e-05,10.98793]
[1780107109564,24.85,73592.48,131.8,0.08643,9e-05,10.92763]
[1780107114598,24.85,73593.57,131.8,0.08652,9e-05,10.93679]
[1780107119634,24.84,73598.12,131.8,0.08693,9e-05,10.97622]
[1780107124669,24.84,73595.28,131.8,0.08667,9e-05,10.95051]
[1780107129704,24.84,73594.09,131.8,0.08655,9e-05,10.93967]
[1780107134738,24.84,73594.84,131.8,0.08662,9e-05,10.94596]
[1780107139774,24.84,73595.01,131.8,0.08663,9e-05,10.94706]
[1780107145153,24.84,73594.26,131.8,0.08656,9e-05,10.94021]
[1780107150508,24.84,73593.65,131.8,0.0865,9e-05,10.93437]
[1780107150535,24.84,73593.65,131.8,0.0865,9e-05,10.93437]
[1780107150549,24.84,73593.65,131.8,0.0865,9e-05,10.93437]
[1780107152504,24.84,73579.02,131.8,0.08513,9e-05,10.80176]
[1780107153651,24.84,73578.94,131.8,0.08513,9e-05,10.80095]
[1780107154706,24.84,73578.79,131.8,0.08511,9e-05,10.79964]
[1780107159914,24.84,73577.07,131.8,0.08495,9e-05,10.78404]
[1780107165116,24.84,73577.29,131.8,0.08497,9e-05,10.78564]
[1780107165667,24.84,73577.29,131.8,0.08497,9e-05,10.78547]
[1780107170991,24.84,73575.16,131.8,0.08477,9e-05,10.76644]
[1780107176026,24.84,73574.83,131.8,0.08474,9e-05,10.76331]
[1780107182602,24.84,73574.07,131.8,0.08467,9e-05,10.75654]
[1780107187473,24.84,73575.31,131.8,0.08478,9e-05,10.76716]
[1780107193868,24.84,73574.61,131.8,0.08471,9e-05,10.76079]
[1780107197035,24.84,73574.68,131.8,0.08472,9e-05,10.76129]
[1780107204222,24.84,73575.18,131.8,0.08476,9e-05,10.76531]
[1780107209257,24.84,73584.69,131.8,0.08561,9e-05,10.84803]
[1780107212362,24.84,73584.89,131.8,0.0856,9e-05,10.84604]
[1780107218320,24.83,73586.02,131.8,0.08569,9e-05,10.85472]
[1780107224364,24.83,73588.91,131.8,0.08594,9e-05,10.87883]
[1780107224814,24.83,73588.91,131.8,0.08594,9e-05,10.87883]
[1780107230406,24.83,73591.58,131.8,0.08617,9e-05,10.90073]
[1780107235441,24.83,73586.57,131.8,0.0857,9e-05,10.85546]
[1780107240476,24.83,73587.23,131.8,0.08575,9e-05,10.86017]
[1780107246521,24.83,73586.53,131.8,0.08567,9e-05,10.85266]
[1780107251557,24.83,73587.66,131.8,0.08576,9e-05,10.86141]
[1780107257599,24.82,73587.81,131.8,0.08576,9e-05,10.86124]
[1780107261796,24.82,73586.32,131.8,0.08561,9e-05,10.84722]
[1780107267668,24.82,73586.18,131.8,0.08559,9e-05,10.84468]
[1780107273711,24.82,73585.86,131.8,0.08552,9e-05,10.8373]
[1780107276981,24.82,73582.3,131.8,0.08519,9e-05,10.80562]
[1780107279854,24.82,73582.65,131.8,0.08522,9e-05,10.80828]
[1780107285551,24.82,73581.6,131.8,0.08512,9e-05,10.79883]
[1780107286354,24.82,73581.6,131.8,0.08512,9e-05,10.79838]
[1780107292843,24.82,73581.85,131.8,0.08513,9e-05,10.79982]
[1780107301908,24.82,73581.23,131.8,0.08507,9e-05,10.7935]
[1780107306943,24.82,73581.23,131.8,0.08506,9e-05,10.7931]
[1780107311978,24.81,73581.11,131.8,0.08505,9e-05,10.79167]
[1780107317623,24.81,73581.21,131.8,0.08506,9e-05,10.79234]
[1780107325070,24.81,73580.98,131.8,0.08503,9e-05,10.78966]
[1780107329298,24.81,73581.41,131.8,0.08507,9e-05,10.79323]
[1780107333982,24.81,73585.99,131.8,0.08545,9e-05,10.82956]
[1780107336042,24.81,73589.57,131.8,0.08578,9e-05,10.86073]
[1780107336895,24.81,73589.6,131.8,0.08578,9e-05,10.86085]
[1780107342188,24.81,73591.43,131.8,0.08593,9e-05,10.87583]
[1780107347224,24.81,73590.59,131.8,0.08585,9e-05,10.86742]
[1780107350387,24.81,73590.5,131.8,0.08583,9e-05,10.86623]
[1780107356287,24.81,73588.8,131.8,0.08566,9e-05,10.84967]
[1780107369378,24.8,73589.02,131.8,0.08565,9e-05,10.84913]
[1780107377435,24.8,73591.06,131.8,0.08582,9e-05,10.86522]
[1780107382474,24.8,73591.06,131.8,0.08581,9e-05,10.86405]
[1780107383586,24.8,73591.06,131.8,0.08581,9e-05,10.86405]
[1780107383591,24.8,73591.06,131.8,0.08581,9e-05,10.86405]
[1780107386351,24.8,73595.96,131.8,0.08625,9e-05,10.90686]
[1780107387786,24.8,73595.45,131.8,0.08621,9e-05,10.90231]
[1780107395565,24.8,73597.05,131.8,0.08632,9e-05,10.9124]
[1780107400599,24.8,73596.75,131.8,0.08629,9e-05,10.90938]
[1780107401950,24.8,73596.78,131.8,0.08629,9e-05,10.90957]
[1780107402026,24.8,73596.78,131.8,0.08629,9e-05,10.90957]
[1780107402614,24.8,73597.13,131.8,0.08633,9e-05,10.91286]
[1780107407649,24.8,73595.35,131.8,0.08618,9e-05,10.89827]
[1780107413246,24.8,73595.44,131.8,0.08619,9e-05,10.89992]
[1780107418728,24.8,73595.83,131.8,0.08624,9e-05,10.90476]
[1780107424769,24.8,73596.0,131.8,0.08627,9e-05,10.90738]
[1780107429805,24.81,73596.03,131.8,0.08628,9e-05,10.90853]
[1780107436854,24.81,73598.81,131.8,0.08655,9e-05,10.93403]
[1780107439794,24.81,73598.81,131.8,0.08655,9e-05,10.93403]
[1780107439875,24.81,73598.84,131.8,0.08656,9e-05,10.9347]
[1780107444909,24.81,73598.6,131.8,0.08653,9e-05,10.93177]
[1780107446821,24.81,73598.58,131.8,0.08652,9e-05,10.93144]
[1780107447464,24.81,73598.58,131.8,0.08652,9e-05,10.93128]
[1780107447475,24.81,73598.58,131.8,0.08652,9e-05,10.93128]
[1780107448084,24.81,73592.56,131.8,0.08597,9e-05,10.87801]
[1780107450344,24.81,73571.85,131.8,0.08409,9e-05,10.69652]
[1780107455987,24.81,73574.75,131.8,0.08432,9e-05,10.71809]
[1780107460610,24.8,73573.96,131.8,0.08425,9e-05,10.71098]
[1780107466071,24.8,73572.33,131.8,0.0841,9e-05,10.69661]
[1780107471106,24.8,73572.67,131.8,0.08413,9e-05,10.69951]
[1780107473826,24.8,73569.88,131.8,0.08388,9e-05,10.67517]
[1780107475484,24.8,73568.88,131.8,0.08379,9e-05,10.66652]
[1780107483190,24.81,73566.89,131.8,0.08362,9e-05,10.64969]
[1780107488228,24.81,73566.86,131.8,0.08362,9e-05,10.6497]
[1780107493263,24.81,73568.63,131.8,0.08378,9e-05,10.66536]
[1780107498298,24.81,73570.04,131.8,0.08391,9e-05,10.67774]
[1780107503333,24.81,73570.64,131.8,0.08396,9e-05,10.68303]
[1780107508369,24.81,73575.07,131.8,0.08436,9e-05,10.72171]
[1780107513404,24.81,73575.15,131.8,0.08434,9e-05,10.71885]
[1780107518439,24.81,73575.02,131.8,0.08433,9e-05,10.71753]
[1780107523474,24.81,73574.84,131.8,0.08431,9e-05,10.71584]
[1780107528508,24.81,73574.58,131.8,0.08429,9e-05,10.71349]
[1780107533544,24.81,73574.83,131.8,0.08431,9e-05,10.71558]
[1780107538579,24.81,73578.76,131.8,0.08466,9e-05,10.74982]
[1780107539759,24.81,73578.76,131.8,0.08466,9e-05,10.74982]
[1780107540189,24.81,73580.82,131.8,0.08485,9e-05,10.76777]
[1780107540557,24.81,73580.82,131.8,0.08485,9e-05,10.76777]
[1780107541858,24.8,73581.05,131.8,0.08487,9e-05,10.76969]
[1780107544301,24.8,73584.28,131.8,0.08516,9e-05,10.79767]
[1780107544308,24.8,73584.28,131.8,0.08516,9e-05,10.79767]
[1780107549660,24.8,73590.28,131.8,0.08569,9e-05,10.84904]
[1780107554882,24.8,73587.87,131.8,0.08546,9e-05,10.82701]
[1780107560737,24.8,73586.97,131.8,0.08537,9e-05,10.81788]
[1780107565831,24.8,73586.81,131.8,0.08534,9e-05,10.81584]
[1780107567865,24.8,73588.75,131.8,0.08552,9e-05,10.83254]
[1780107573829,24.8,73588.73,131.8,0.08548,9e-05,10.82777]
[1780107574833,24.8,73588.73,131.8,0.08548,9e-05,10.82777]
[1780107576785,24.8,73588.73,131.8,0.08548,9e-05,10.82761]
[1780107581886,24.8,73588.95,131.8,0.08549,9e-05,10.8285]
[1780107586922,24.8,73585.5,131.8,0.08517,9e-05,10.79758]
[1780107588393,24.8,73581.82,131.8,0.08483,9e-05,10.76526]
[1780107589330,24.8,73581.82,131.8,0.08483,9e-05,10.76526]
[1780107589616,24.8,73581.82,131.8,0.08483,9e-05,10.76526]
[1780107593747,24.8,73580.87,131.8,0.08474,9e-05,10.75678]
[1780107595800,24.8,73577.4,131.8,0.08443,9e-05,10.72639]
[1780107597861,24.8,73575.68,131.8,0.08428,9e-05,10.7114]
[1780107601987,24.8,73574.04,131.8,0.08413,9e-05,10.6972]
[1780107603023,24.8,73573.72,131.8,0.0841,9e-05,10.69445]
[1780107604797,24.8,73572.23,131.8,0.08397,9e-05,10.68157]
[1780107607008,24.8,73571.1,131.8,0.08387,9e-05,10.67188]
[1780107612101,24.8,73571.78,131.8,0.08393,9e-05,10.67829]
[1780107614493,24.8,73571.88,131.8,0.08394,9e-05,10.67924]
[1780107618566,24.8,73570.68,131.8,0.08384,9e-05,10.6691]
[1780107621856,24.8,73570.68,131.8,0.08384,9e-05,10.66928]
[1780107621872,24.8,73570.68,131.8,0.08384,9e-05,10.66928]
[1780107622925,24.8,73570.68,131.8,0.08385,9e-05,10.66956]
[1780107628908,24.8,73568.82,131.8,0.08368,9e-05,10.65385]
[1780107632944,24.8,73567.42,131.8,0.08356,9e-05,10.642]
[1780107640304,24.8,73563.45,131.8,0.0832,9e-05,10.60579]
[1780107643048,24.8,73563.32,131.8,0.08319,9e-05,10.60487]
[1780107648366,24.8,73561.15,131.8,0.08302,9e-05,10.58761]
[1780107654145,24.8,73560.08,131.8,0.08293,9e-05,10.57944]
[1780107660450,24.81,73560.26,131.8,0.08296,9e-05,10.58249]
[1780107668580,24.81,73560.21,131.8,0.08297,9e-05,10.58286]
[1780107674551,24.81,73560.29,131.8,0.08299,9e-05,10.5854]
[1780107679586,24.81,73554.09,131.8,0.08245,9e-05,10.53253]
[1780107684621,24.81,73549.98,131.8,0.08211,9e-05,10.49857]
[1780107689656,24.81,73549.67,131.8,0.08209,9e-05,10.49733]
[1780107694691,24.82,73547.46,131.8,0.08189,9e-05,10.47635]
[1780107699726,24.82,73546.98,131.8,0.08186,9e-05,10.47366]
[1780107705098,24.82,73546.31,131.8,0.08181,9e-05,10.46873]
[1780107710807,24.82,73553.86,131.8,0.0825,9e-05,10.53614]
[1780107715842,24.82,73557.26,131.8,0.08281,9e-05,10.56625]
[1780107720879,24.82,73557.78,131.8,0.08286,9e-05,10.57129]
[1780107725914,24.82,73557.48,131.8,0.08284,9e-05,10.56924]
[1780107729942,24.82,73556.75,131.8,0.08278,9e-05,10.56343]
[1780107732963,24.82,73556.67,131.8,0.08278,9e-05,10.56317]
[1780107739006,24.83,73556.61,131.8,0.08278,9e-05,10.56357]
[1780107744044,24.83,73556.94,131.8,0.08282,9e-05,10.56718]
[1780107749080,24.83,73556.27,131.8,0.08277,9e-05,10.5621]
[1780107754114,24.83,73555.89,131.8,0.08272,9e-05,10.55623]
[1780107759149,24.83,73552.32,131.8,0.08241,9e-05,10.52618]
[1780107762170,24.83,73538.74,131.8,0.08123,9e-05,10.40979]
[1780107767205,24.83,73542.63,131.8,0.08158,9e-05,10.44503]
[1780107772524,24.83,73542.7,131.8,0.0816,9e-05,10.44684]
[1780107778288,24.84,73540.71,131.8,0.08145,9e-05,10.43187]
[1780107783325,24.84,73539.74,131.8,0.08138,9e-05,10.42504]
[1780107788360,24.84,73537.49,131.8,0.0812,9e-05,10.40725]
[1780107794401,24.84,73533.86,131.8,0.08091,9e-05,10.37822]
[1780107799437,24.84,73528.81,131.8,0.08049,9e-05,10.33701]
[1780107804472,24.85,73528.18,131.8,0.08046,9e-05,10.33378]
[1780107809507,24.85,73528.04,131.8,0.08047,9e-05,10.33472]
[1780107815549,24.85,73525.66,131.8,0.08026,9e-05,10.31354]
[1780107820583,24.86,73522.96,131.8,0.08005,9e-05,10.2928]
[1780107825621,24.86,73523.85,131.8,0.08016,9e-05,10.30282]
[1780107830656,24.86,73521.69,131.8,0.07999,9e-05,10.28675]
[1780107836816,24.86,73523.53,131.8,0.08018,9e-05,10.30488]
[1780107842740,24.87,73524.8,131.8,0.08032,9e-05,10.31896]
[1780107847776,24.87,73526.37,131.8,0.08048,9e-05,10.33499]
[1780107852811,24.87,73527.8,131.8,0.08063,9e-05,10.34922]
[1780107857846,24.88,73526.06,131.8,0.0805,9e-05,10.33623]
[1780107862881,24.88,73526.26,131.8,0.08053,9e-05,10.3399]
[1780107867916,24.88,73527.35,131.8,0.08065,9e-05,10.35113]
[1780107872951,24.88,73527.09,131.8,0.08062,9e-05,10.34744]
[1780107878003,24.89,73522.34,131.8,0.08023,9e-05,10.30883]
[1780107884049,24.89,73521.94,131.8,0.08022,9e-05,10.30804]
[1780107889084,24.89,73522.09,131.8,0.08026,9e-05,10.31148]
[1780107894119,24.89,73522.22,131.8,0.08029,9e-05,10.31472]
[1780107900161,24.9,73524.54,131.8,0.08052,9e-05,10.33698]
[1780107905196,24.9,73523.66,131.8,0.08046,9e-05,10.33151]
[1780107910232,24.9,73523.67,131.8,0.08049,9e-05,10.33371]
[1780107915267,24.9,73522.67,131.8,0.08042,9e-05,10.32731]
[1780107920302,24.91,73520.63,131.8,0.08027,9e-05,10.31214]
[1780107925337,24.91,73520.29,131.8,0.08026,9e-05,10.31157]
[1780107934400,24.91,73519.4,131.8,0.08021,9e-05,10.30484]
[1780107939435,24.92,73519.41,131.8,0.08023,9e-05,10.30724]
[1780107944470,24.92,73520.0,131.8,0.0803,9e-05,10.31454]
[1780107951519,24.92,73520.46,131.8,0.08038,9e-05,10.32153]
[1780107956554,24.93,73520.31,131.8,0.08038,9e-05,10.32241]
[1780107961589,24.93,73522.34,131.8,0.08058,9e-05,10.34185]
[1780107966624,24.93,73525.21,131.8,0.08085,9e-05,10.36827]
[1780107971659,24.93,73525.98,131.8,0.08093,9e-05,10.37649]
[1780107978708,24.94,73527.18,131.8,0.08106,9e-05,10.38893]
[1780107985757,24.94,73526.42,131.8,0.08102,9e-05,10.38452]
[1780107990792,24.94,73526.31,131.8,0.08102,9e-05,10.38512]
[1780107995827,24.94,73526.26,131.8,0.08101,9e-05,10.38295]
[1780108000862,24.94,73526.39,131.8,0.08104,9e-05,10.38567]
[1780108005897,24.95,73524.47,131.8,0.08089,9e-05,10.37089]
[1780108010932,24.95,73526.66,131.8,0.0811,9e-05,10.39151]
[1780108015967,24.95,73526.57,131.8,0.08111,9e-05,10.39223]
[1780108021002,24.95,73526.76,131.8,0.08114,9e-05,10.39533]
[1780108026040,24.95,73520.92,131.8,0.08065,9e-05,10.34702]
[1780108033089,24.96,73520.93,131.8,0.08068,9e-05,10.3497]
[1780108038124,24.96,73523.39,131.8,0.08091,9e-05,10.37251]
[1780108043159,24.96,73525.36,131.8,0.0811,9e-05,10.39089]
[1780108048293,24.96,73523.45,131.8,0.08094,9e-05,10.37579]
[1780108054236,24.97,73525.8,131.8,0.08115,9e-05,10.39456]
[1780108059660,24.97,73526.17,131.8,0.08119,9e-05,10.39881]
[1780108066320,24.97,73529.53,131.8,0.0815,9e-05,10.42947]
[1780108077397,24.97,73529.09,131.8,0.08149,9e-05,10.42807]
[1780108082432,24.97,73529.65,131.8,0.08155,9e-05,10.43395]
[1780108087467,24.97,73530.2,131.8,0.08161,9e-05,10.43971]
[1780108093509,24.98,73530.22,131.8,0.08162,9e-05,10.44108]
[1780108098544,24.98,73530.31,131.8,0.08164,9e-05,10.44286]
[1780108099579,24.98,73530.31,131.8,0.08164,9e-05,10.44286]
[1780108104586,24.98,73538.89,131.8,0.08241,9e-05,10.51822]
[1780108109621,24.98,73538.9,131.8,0.08242,9e-05,10.51967]
[1780108114656,24.98,73539.02,131.8,0.08243,9e-05,10.51872]
[1780108120698,24.98,73539.62,131.8,0.0825,9e-05,10.5255]
[1780108123421,24.98,73539.51,131.8,0.08249,9e-05,10.52483]
[1780108123426,24.98,73539.51,131.8,0.08249,9e-05,10.52483]
[1780108123511,24.99,73539.51,131.8,0.08249,9e-05,10.52537]
[1780108128754,24.99,73539.23,131.8,0.0825,9e-05,10.526]
[1780108133789,24.99,73538.96,131.8,0.08251,9e-05,10.52671]
[1780108138824,25.0,73535.97,131.8,0.08228,9e-05,10.50417]
[1780108143859,25.0,73536.06,131.8,0.08232,9e-05,10.50814]
[1780108148894,25.0,73535.51,131.8,0.0823,9e-05,10.50659]
[1780108153929,25.01,73535.44,131.8,0.08233,9e-05,10.50915]
[1780108158964,25.01,73535.63,131.8,0.08238,9e-05,10.51392]
[1780108163999,25.02,73535.77,131.8,0.08243,9e-05,10.51822]
[1780108171048,25.02,73535.56,131.8,0.08243,9e-05,10.51736]
[1780108178097,25.03,73535.39,131.8,0.08246,9e-05,10.52075]
[1780108183665,25.03,73535.57,131.8,0.0825,9e-05,10.52469]
[1780108189174,25.03,73535.07,131.8,0.0825,9e-05,10.52446]
[1780108194209,25.04,73537.92,131.8,0.08278,9e-05,10.55179]
[1780108197582,25.04,73537.92,131.8,0.08278,9e-05,10.55179]
[1780108197682,25.04,73537.81,131.8,0.08279,9e-05,10.55245]
[1780108203272,25.04,73537.75,131.8,0.0828,9e-05,10.55295]
[1780108208289,25.04,73537.7,131.8,0.0828,9e-05,10.55319]
[1780108213342,25.04,73537.48,131.8,0.08278,9e-05,10.55149]
[1780108218377,25.04,73537.73,131.8,0.0828,9e-05,10.55374]
[1780108223412,25.04,73537.76,131.8,0.08281,9e-05,10.554]
[1780108226588,25.04,73537.85,131.8,0.08281,9e-05,10.55477]
[1780108226837,25.04,73537.95,131.8,0.08282,9e-05,10.55563]
[1780108227015,25.04,73537.95,131.8,0.08282,9e-05,10.55563]
[1780108227440,25.04,73547.53,131.8,0.08368,9e-05,10.63861]
[1780108229430,25.04,73551.0,131.8,0.08399,9e-05,10.66896]
[1780108230482,25.04,73551.67,131.8,0.08405,9e-05,10.6751]
[1780108230556,25.04,73551.67,131.8,0.08405,9e-05,10.6751]
[1780108233428,25.05,73553.6,131.8,0.08421,9e-05,10.68946]
[1780108235286,25.05,73553.85,131.8,0.08424,9e-05,10.69231]
[1780108239929,25.05,73561.79,131.8,0.08497,9e-05,10.76257]
[1780108243045,25.05,73563.15,131.8,0.0851,9e-05,10.77487]
[1780108245004,25.05,73566.54,131.8,0.08541,9e-05,10.80504]
[1780108250601,25.05,73574.83,131.8,0.08617,9e-05,10.87823]
[1780108255636,25.05,73571.66,131.8,0.08589,9e-05,10.85128]
[1780108268727,25.05,73568.87,131.8,0.08566,9e-05,10.8295]
[1780108273683,25.06,73568.91,131.8,0.08567,9e-05,10.83043]
[1780108274358,25.06,73568.91,131.8,0.08568,9e-05,10.83082]
[1780108274363,25.06,73568.91,131.8,0.08568,9e-05,10.83082]
[1780108276662,25.06,73568.91,131.8,0.08568,9e-05,10.83102]
[1780108280354,25.06,73571.06,131.8,0.08588,9e-05,10.85041]
[1780108285846,25.06,73570.85,131.8,0.08587,9e-05,10.84977]
[1780108290882,25.06,73570.93,131.8,0.08589,9e-05,10.85134]
[1780108300952,25.06,73570.77,131.8,0.08587,9e-05,10.84831]
[1780108305987,25.06,73570.74,131.8,0.08588,9e-05,10.84896]
[1780108311023,25.06,73570.66,131.8,0.08588,9e-05,10.84919]
[1780108316058,25.06,73571.44,131.8,0.08596,9e-05,10.85688]
[1780108321093,25.07,73572.63,131.8,0.08608,9e-05,10.86807]
[1780108326128,25.07,73575.16,131.8,0.08631,9e-05,10.89086]
[1780108330526,25.07,73573.06,131.8,0.08613,9e-05,10.87294]
[1780108336198,25.07,73575.01,131.8,0.08632,9e-05,10.89097]
[1780108339788,25.07,73575.29,131.8,0.08634,9e-05,10.89365]
[1780108339797,25.07,73575.29,131.8,0.08634,9e-05,10.89365]
[1780108339807,25.07,73575.29,131.8,0.08634,9e-05,10.89365]
[1780108339811,25.07,73575.29,131.8,0.08634,9e-05,10.89365]
[1780108349291,25.07,73576.01,131.8,0.08642,9e-05,10.90129]
[1780108354326,25.07,73576.21,131.8,0.08642,9e-05,10.9002]
[1780108361375,25.07,73576.07,131.8,0.08642,9e-05,10.89976]
[1780108362479,25.07,73576.07,131.8,0.08642,9e-05,10.89976]
[1780108362484,25.07,73576.07,131.8,0.08642,9e-05,10.89976]
[1780108362508,25.07,73575.96,131.8,0.08641,9e-05,10.89891]
[1780108366605,25.07,73575.96,131.8,0.08641,9e-05,10.89891]
[1780108372788,25.08,73577.02,131.8,0.08657,9e-05,10.91428]
[1780108376340,25.08,73577.21,131.8,0.08662,9e-05,10.91857]
[1780108376902,25.08,73577.21,131.8,0.08662,9e-05,10.91922]
[1780108378968,25.08,73577.14,131.8,0.08663,9e-05,10.91926]
[1780108378977,25.08,73577.14,131.8,0.08663,9e-05,10.91926]
[1780108384539,25.09,73577.81,131.8,0.08673,9e-05,10.9296]
[1780108389575,25.09,73577.73,131.8,0.08676,9e-05,10.93205]
[1780108394609,25.1,73578.74,131.8,0.08689,9e-05,10.94394]
[1780108399591,25.1,73578.69,131.8,0.08691,9e-05,10.94594]
[1780108399598,25.1,73578.69,131.8,0.08691,9e-05,10.94594]
[1780108403739,25.1,73584.61,131.8,0.08747,9e-05,10.99999]
[1780108409715,25.11,73589.34,131.8,0.08794,9e-05,11.04478]
[1780108414750,25.11,73589.96,131.8,0.088,9e-05,11.04916]
[1780108419785,25.11,73598.79,131.8,0.08884,9e-05,11.12884]
[1780108424821,25.12,73607.36,131.8,0.08965,9e-05,11.20586]
[1780108429920,25.12,73619.22,131.8,0.09077,9e-05,11.31133]
[1780108429921,25.12,73619.22,131.8,0.09077,9e-05,11.31133]
[1780108435898,25.12,73625.77,131.8,0.09139,9e-05,11.36959]
[1780108436474,25.12,73625.77,131.8,0.09139,9e-05,11.36959]
[1780108440655,25.12,73617.73,131.8,0.09063,9e-05,11.29847]
[1780108445968,25.12,73611.53,131.8,0.09007,9e-05,11.24484]
[1780108451003,25.12,73612.16,131.8,0.09013,9e-05,11.2513]
[1780108456039,25.12,73612.44,131.8,0.09017,9e-05,11.25465]
[1780108461074,25.12,73621.49,131.8,0.09103,9e-05,11.33526]
[1780108466109,25.12,73620.8,131.8,0.09096,9e-05,11.32942]
[1780108468783,25.12,73620.99,131.8,0.09098,9e-05,11.33117]
[1780108468784,25.12,73620.99,131.8,0.09098,9e-05,11.33117]
[1780108474165,25.12,73619.91,131.8,0.09086,9e-05,11.31868]
[1780108479200,25.12,73619.73,131.8,0.09085,9e-05,11.31749]
[1780108484235,25.12,73620.03,131.8,0.09088,9e-05,11.32052]
[1780108489270,25.12,73620.08,131.8,0.09089,9e-05,11.32132]
[1780108494304,25.12,73619.94,131.8,0.09088,9e-05,11.32045]
[1780108500347,25.12,73620.02,131.8,0.09089,9e-05,11.32158]
[1780108505382,25.12,73620.25,131.8,0.09092,9e-05,11.32396]
[1780108510416,25.12,73619.87,131.8,0.09089,9e-05,11.32093]
[1780108517466,25.13,73619.77,131.8,0.09088,9e-05,11.32059]
[1780108522501,25.13,73620.35,131.8,0.09094,9e-05,11.32604]
[1780108527536,25.13,73620.59,131.8,0.09097,9e-05,11.32845]
[1780108532572,25.13,73619.31,131.8,0.09083,9e-05,11.31403]
[1780108537607,25.13,73622.15,131.8,0.0911,9e-05,11.33938]
[1780108542642,25.13,73621.59,131.8,0.09104,9e-05,11.33454]
[1780108547677,25.13,73621.42,131.8,0.09103,9e-05,11.33315]
[1780108552712,25.13,73621.06,131.8,0.091,9e-05,11.33007]
[1780108557750,25.13,73620.94,131.8,0.09099,9e-05,11.32911]
[1780108561955,25.13,73612.7,131.8,0.09021,9e-05,11.25641]
[1780108561961,25.13,73612.7,131.8,0.09021,9e-05,11.25641]
[1780108562994,25.13,73610.65,131.8,0.09002,9e-05,11.23846]
[1780108573865,25.13,73611.06,131.8,0.09008,9e-05,11.244]
[1780108578902,25.13,73611.99,131.8,0.09018,9e-05,11.25301]
[1780108583937,25.13,73612.21,131.8,0.09021,9e-05,11.25572]
[1780108588972,25.13,73612.63,131.8,0.09025,9e-05,11.26015]
[1780108594007,25.13,73612.01,131.8,0.09018,9e-05,11.25201]
[1780108599042,25.13,73611.83,131.8,0.09017,9e-05,11.25119]
[1780108604077,25.14,73611.8,131.8,0.09018,9e-05,11.25168]
[1780108609112,25.14,73612.09,131.8,0.09021,9e-05,11.25499]
[1780108614154,25.14,73612.09,131.8,0.09022,9e-05,11.25557]
[1780108620189,25.14,73609.39,131.8,0.08998,9e-05,11.23284]
[1780108625224,25.14,73609.14,131.8,0.08996,9e-05,11.23151]
[1780108632273,25.14,73610.02,131.8,0.09006,9e-05,11.2404]
[1780108638315,25.14,73609.51,131.8,0.09002,9e-05,11.23683]
[1780108643350,25.14,73613.68,131.8,0.09042,9e-05,11.27429]
[1780108648385,25.14,73613.95,131.8,0.09045,9e-05,11.27717]
[1780108653420,25.14,73614.37,131.8,0.09047,9e-05,11.27795]
[1780108658455,25.15,73613.86,131.8,0.09043,9e-05,11.27395]
[1780108663506,25.15,73623.43,131.8,0.09133,9e-05,11.35885]
[1780108668541,25.15,73623.24,131.8,0.09131,9e-05,11.35705]
[1780108675590,25.15,73621.51,131.8,0.09115,9e-05,11.34167]
[1780108681632,25.15,73621.23,131.8,0.09112,9e-05,11.33918]
[1780108686667,25.15,73620.8,131.8,0.09108,9e-05,11.33534]
[1780108691701,25.15,73620.22,131.8,0.09103,9e-05,11.33018]
[1780108696737,25.15,73621.22,131.8,0.09112,9e-05,11.33902]
[1780108702779,25.14,73621.33,131.8,0.09113,9e-05,11.33986]
[1780108707814,25.14,73622.94,131.8,0.09128,9e-05,11.35398]
[1780108712849,25.14,73622.97,131.8,0.09126,9e-05,11.35057]
[1780108713213,25.14,73622.97,131.8,0.09126,9e-05,11.35057]
[1780108718891,25.14,73622.45,131.8,0.0912,9e-05,11.34569]
[1780108723926,25.14,73621.1,131.8,0.09107,9e-05,11.33361]
[1780108730975,25.14,73621.85,131.8,0.09114,9e-05,11.33998]
[1780108736013,25.14,73622.2,131.8,0.09117,9e-05,11.34286]
[1780108741048,25.14,73623.03,131.8,0.09125,9e-05,11.34992]
[1780108746083,25.14,73626.82,131.8,0.0916,9e-05,11.38302]
[1780108750586,25.14,73626.63,131.8,0.09158,9e-05,11.3809]
[1780108750889,25.14,73626.63,131.8,0.09158,9e-05,11.3809]
[1780108751119,25.14,73629.02,131.8,0.0918,9e-05,11.40199]
[1780108752132,25.14,73629.02,131.8,0.0918,9e-05,11.40199]
[1780108758168,25.14,73631.99,131.8,0.09211,9e-05,11.43057]
[1780108758279,25.14,73631.99,131.8,0.09211,9e-05,11.43057]
[1780108759175,25.14,73631.65,131.8,0.09207,9e-05,11.42736]
[1780108764210,25.14,73628.97,131.8,0.09181,9e-05,11.40269]
[1780108768270,25.14,73631.17,131.8,0.09201,9e-05,11.42162]
[1780108771259,25.14,73631.14,131.8,0.092,9e-05,11.41888]
[1780108775751,25.14,73631.1,131.8,0.092,9e-05,11.41885]
[1780108775853,25.15,73630.98,131.8,0.092,9e-05,11.41912]
[1780108776686,25.15,73630.98,131.8,0.092,9e-05,11.41912]
[1780108782336,25.14,73630.61,131.8,0.09196,9e-05,11.41495]
[1780108787371,25.14,73629.16,131.8,0.09181,9e-05,11.40142]
[1780108792406,25.14,73628.25,131.8,0.09172,9e-05,11.39276]
[1780108797441,25.14,73613.41,131.8,0.09032,9e-05,11.26137]
[1780108799601,25.14,73610.72,131.8,0.09007,9e-05,11.23789]
[1780108799642,25.14,73610.72,131.8,0.09007,9e-05,11.23789]
[1780108799686,25.14,73610.21,131.8,0.09002,9e-05,11.23339]
[1780108806504,25.14,73609.26,131.8,0.08991,9e-05,11.22265]
[1780108808609,25.14,73609.23,131.8,0.0899,9e-05,11.22198]
[1780108808610,25.14,73609.23,131.8,0.0899,9e-05,11.22198]
[1780108815567,25.14,73608.54,131.8,0.0898,9e-05,11.21274]
[1780108820602,25.13,73612.65,131.8,0.09017,9e-05,11.24703]
[1780108821794,25.13,73612.65,131.8,0.09017,9e-05,11.24703]
[1780108828659,25.13,73613.31,131.8,0.09019,9e-05,11.24935]
[1780108833694,25.13,73613.7,131.8,0.09018,9e-05,11.24713]
[1780108839735,25.12,73613.67,131.8,0.09015,9e-05,11.24418]
[1780108844771,25.12,73613.76,131.8,0.09013,9e-05,11.24273]
[1780108849806,25.12,73609.01,131.8,0.08966,9e-05,11.19863]
[1780108851841,25.12,73607.68,131.8,0.08953,9e-05,11.18647]
[1780108851972,25.12,73607.68,131.8,0.08953,9e-05,11.18647]
[1780108852927,25.12,73604.56,131.8,0.08924,9e-05,11.15826]
[1780108859876,25.11,73605.68,131.8,0.08931,9e-05,11.16548]
[1780108862493,25.11,73605.67,131.8,0.0893,9e-05,11.16475]
[1780108862886,25.11,73605.67,131.8,0.0893,9e-05,11.16475]
[1780108862903,25.11,73604.02,131.8,0.08915,9e-05,11.14992]
[1780108865588,25.11,73599.64,131.8,0.08873,9e-05,11.11031]
[1780108865977,25.11,73599.64,131.8,0.08873,9e-05,11.11031]
[1780108867310,25.11,73600.4,131.8,0.08879,9e-05,11.11646]
[1780108873100,25.11,73600.84,131.8,0.0888,9e-05,11.11718]
[1780108876820,25.1,73599.47,131.8,0.08865,9e-05,11.10311]
[1780108882038,25.1,73598.9,131.8,0.08856,9e-05,11.09435]
[1780108884386,25.1,73600.02,131.8,0.08865,9e-05,11.10282]
[1780108884391,25.1,73600.02,131.8,0.08865,9e-05,11.10282]
[1780108890094,25.09,73597.88,131.8,0.08841,9e-05,11.08001]
[1780108895129,25.09,73597.89,131.8,0.08835,9e-05,11.07347]
[1780108902970,25.09,73600.99,131.8,0.08861,9e-05,11.09819]
[1780108906381,25.08,73601.47,131.8,0.08861,9e-05,11.09849]
[1780108907326,25.08,73601.77,131.8,0.08863,9e-05,11.09975]
[1780108913256,25.07,73601.64,131.8,0.08857,9e-05,11.09498]
[1780108918292,25.07,73609.27,131.8,0.08928,9e-05,11.16149]
[1780108921851,25.07,73610.26,131.8,0.08936,9e-05,11.16981]
[1780108922320,25.07,73614.69,131.8,0.08978,9e-05,11.20874]
[1780108926133,25.07,73621.83,131.8,0.09045,9e-05,11.2725]
[1780108927474,25.07,73623.23,131.8,0.09059,9e-05,11.28524]
[1780108927478,25.07,73623.23,131.8,0.09059,9e-05,11.28524]
[1780108933396,25.09,73630.71,131.8,0.09139,9e-05,11.36052]
[1780108938432,25.09,73631.66,131.8,0.09149,9e-05,11.37013]
[1780108943467,25.09,73631.53,131.8,0.09149,9e-05,11.36977]
[1780108949510,25.09,73632.34,131.8,0.09157,9e-05,11.3769]
[1780108955062,25.09,73632.31,131.8,0.09155,9e-05,11.37388]
[1780108960587,25.09,73633.32,131.8,0.09165,9e-05,11.38389]
[1780108965624,25.09,73633.54,131.8,0.09168,9e-05,11.38642]
[1780108973681,25.09,73633.59,131.8,0.09169,9e-05,11.38765]
[1780108978716,25.09,73634.08,131.8,0.09174,9e-05,11.39243]
[1780108983751,25.09,73633.94,131.8,0.09173,9e-05,11.39151]
[1780108988786,25.09,73634.29,131.8,0.09177,9e-05,11.39494]
[1780108994011,25.09,73633.86,131.8,0.09173,9e-05,11.39134]
[1780108999863,25.09,73633.9,131.8,0.09174,9e-05,11.39209]
[1780109005124,25.09,73633.26,131.8,0.09168,9e-05,11.38665]
[1780109005127,25.09,73633.26,131.8,0.09168,9e-05,11.38665]
[1780109010940,25.09,73637.61,131.8,0.0921,0.0001,11.42586]
[1780109015977,25.09,73639.24,131.8,0.09223,0.0001,11.43708]
[1780109021014,25.09,73633.42,131.8,0.09168,9e-05,11.38558]
[1780109026054,25.1,73632.99,131.8,0.09165,9e-05,11.38238]
[1780109033103,25.1,73635.42,131.8,0.09189,0.0001,11.40486]
[1780109039145,25.1,73634.93,131.8,0.09185,9e-05,11.40111]
[1780109044180,25.1,73634.97,131.8,0.09186,9e-05,11.40208]
[1780109049216,25.1,73634.79,131.8,0.09185,9e-05,11.40116]
[1780109054250,25.1,73633.75,131.8,0.09176,9e-05,11.39277]
[1780109061299,25.1,73633.35,131.8,0.09174,9e-05,11.39044]
[1780109066334,25.1,73633.55,131.8,0.09177,9e-05,11.39315]
[1780109072363,25.1,73633.45,131.8,0.09176,9e-05,11.39245]
[1780109077639,25.11,73633.34,131.8,0.09175,9e-05,11.38992]
[1780109083453,25.11,73633.67,131.8,0.09179,9e-05,11.39406]
[1780109088592,25.11,73622.66,131.8,0.09076,9e-05,11.29748]
[1780109088593,25.11,73622.66,131.8,0.09076,9e-05,11.29748]
[1780109094534,25.11,73619.16,131.8,0.09045,9e-05,11.26837]
[1780109099569,25.11,73618.94,131.8,0.09044,9e-05,11.26697]
[1780109104604,25.11,73620.77,131.8,0.09061,9e-05,11.28346]
[1780109106904,25.11,73622.51,131.8,0.09078,9e-05,11.29889]
[1780109108299,25.11,73623.68,131.8,0.09089,9e-05,11.3095]
[1780109108400,25.11,73623.91,131.8,0.09092,9e-05,11.31199]
[1780109110121,25.11,73623.91,131.8,0.09092,9e-05,11.31199]
[1780109115680,25.12,73623.58,131.8,0.09092,9e-05,11.31242]
[1780109118326,25.12,73623.73,131.8,0.09094,9e-05,11.31423]
[1780109118397,25.12,73623.73,131.8,0.09095,9e-05,11.31519]
[1780109123752,25.12,73619.53,131.8,0.09056,9e-05,11.27861]
[1780109125390,25.12,73619.6,131.8,0.09057,9e-05,11.27923]
[1780109130786,25.12,73619.34,131.8,0.09055,9e-05,11.2772]
[1780109135820,25.12,73619.29,131.8,0.09052,9e-05,11.27346]
[1780109141647,25.12,73620.22,131.8,0.09061,9e-05,11.28176]
[1780109141648,25.12,73620.22,131.8,0.09061,9e-05,11.28176]
[1780109146898,25.12,73618.97,131.8,0.09051,9e-05,11.27215]
[1780109151933,25.12,73619.29,131.8,0.09055,9e-05,11.27596]
[1780109154611,25.12,73619.45,131.8,0.09056,9e-05,11.27737]
[1780109154612,25.12,73619.45,131.8,0.09056,9e-05,11.27737]
[1780109163011,25.12,73617.68,131.8,0.0904,9e-05,11.2618]
[1780109169052,25.12,73617.2,131.8,0.09035,9e-05,11.25772]
[1780109174087,25.12,73616.64,131.8,0.0903,9e-05,11.25297]
[1780109179000,25.12,73619.61,131.8,0.09058,9e-05,11.27933]
[1780109185184,25.12,73619.29,131.8,0.09055,9e-05,11.2764]
[1780109187247,25.12,73619.29,131.8,0.09055,9e-05,11.27635]
[1780109193434,25.12,73619.29,131.8,0.09055,9e-05,11.27629]
[1780109195500,25.12,73618.8,131.8,0.09048,9e-05,11.26834]
[1780109197561,25.12,73618.33,131.8,0.09043,9e-05,11.26418]
[1780109203290,25.12,73616.59,131.8,0.09027,9e-05,11.24911]
[1780109208325,25.12,73617.5,131.8,0.09036,9e-05,11.25725]
[1780109214367,25.12,73616.9,131.8,0.0903,9e-05,11.25202]
[1780109221416,25.12,73616.91,131.8,0.09031,9e-05,11.25217]
[1780109227458,25.12,73616.88,131.8,0.0903,9e-05,11.25192]
[1780109234507,25.12,73617.47,131.8,0.09036,9e-05,11.25726]
[1780109239544,25.12,73619.78,131.8,0.09058,9e-05,11.27768]
[1780109244579,25.12,73619.09,131.8,0.09051,9e-05,11.27169]
[1780109250621,25.12,73618.65,131.8,0.09047,9e-05,11.26804]
[1780109257670,25.12,73620.02,131.8,0.09058,9e-05,11.27707]
[1780109263712,25.12,73620.37,131.8,0.09062,9e-05,11.2805]
[1780109268747,25.12,73624.69,131.8,0.09103,9e-05,11.31896]
[1780109273381,25.13,73625.75,131.8,0.09114,9e-05,11.32934]
[1780109275661,25.13,73626.66,131.8,0.09123,9e-05,11.33764]
[1780109282243,25.13,73629.3,131.8,0.09149,9e-05,11.36208]
[1780109282578,25.13,73629.3,131.8,0.09149,9e-05,11.36208]
[1780109288277,25.13,73634.73,131.8,0.09202,0.0001,11.41157]
[1780109295227,25.13,73635.0,131.8,0.09205,0.0001,11.41458]
[1780109300248,25.13,73630.74,131.8,0.09165,9e-05,11.37737]
[1780109306006,25.13,73630.45,131.8,0.09164,9e-05,11.37586]
[1780109313058,25.13,73630.71,131.8,0.09165,9e-05,11.37567]
[1780109317431,25.13,73631.93,131.8,0.09177,9e-05,11.38688]
[1780109318198,25.13,73631.93,131.8,0.09177,9e-05,11.38713]
[1780109319493,25.13,73632.18,131.8,0.0918,9e-05,11.38947]
[1780109325142,25.13,73635.65,131.8,0.09213,0.0001,11.42088]
[1780109328701,25.14,73635.57,131.8,0.09213,0.0001,11.42029]
[1780109334699,25.14,73635.97,131.8,0.09217,0.0001,11.42418]
[1780109340248,25.14,73634.56,131.8,0.09204,0.0001,11.41204]
[1780109345283,25.14,73633.37,131.8,0.09193,9e-05,11.40198]
[1780109347941,25.14,73633.68,131.8,0.09196,9e-05,11.40514]
[1780109349730,25.14,73633.75,131.8,0.09197,9e-05,11.40589]
[1780109352950,25.14,73633.86,131.8,0.09199,9e-05,11.40737]
[1780109354616,25.14,73634.29,131.8,0.09203,0.0001,11.41131]
[1780109359784,25.14,73634.27,131.8,0.09203,0.0001,11.41124]
[1780109365423,25.14,73634.75,131.8,0.09209,0.0001,11.41679]
[1780109370458,25.14,73634.67,131.8,0.09209,0.0001,11.41679]
[1780109375493,25.14,73634.71,131.8,0.09208,0.0001,11.41448]
[1780109380528,25.14,73635.52,131.8,0.09216,0.0001,11.42247]
[1780109381181,25.14,73635.52,131.8,0.09216,0.0001,11.42247]
[1780109383246,25.14,73634.97,131.8,0.09211,0.0001,11.41787]
[1780109388857,25.14,73627.83,131.8,0.09145,9e-05,11.35536]
[1780109390798,25.14,73622.49,131.8,0.09095,9e-05,11.30869]
[1780109390866,25.14,73622.49,131.8,0.09095,9e-05,11.30869]
[1780109391272,25.15,73623.04,131.8,0.091,9e-05,11.3139]
[1780109391285,25.15,73623.04,131.8,0.091,9e-05,11.3139]
[1780109391498,25.15,73623.04,131.8,0.091,9e-05,11.3139]
[1780109393496,25.15,73623.07,131.8,0.09101,9e-05,11.31458]
[1780109393527,25.15,73623.07,131.8,0.09101,9e-05,11.31458]
[1780109397609,25.15,73615.26,131.8,0.09028,9e-05,11.24604]
[1780109397619,25.15,73615.26,131.8,0.09028,9e-05,11.24604]
[1780109399322,25.15,73610.24,131.8,0.08982,9e-05,11.20215]
[1780109399655,25.15,73610.24,131.8,0.08982,9e-05,11.20215]
[1780109403773,25.15,73606.7,131.8,0.0895,9e-05,11.17202]
[1780109409761,25.15,73608.8,131.8,0.0897,9e-05,11.19151]
[1780109415775,25.15,73622.39,131.8,0.09099,9e-05,11.31253]
[1780109419199,25.15,73622.99,131.8,0.09105,9e-05,11.31796]
[1780109428866,25.15,73619.24,131.8,0.0907,9e-05,11.28546]
[1780109435915,25.15,73619.55,131.8,0.09071,9e-05,11.28541]
[1780109441957,25.15,73620.27,131.8,0.09079,9e-05,11.29232]
[1780109447999,25.15,73622.1,131.8,0.09096,9e-05,11.30886]
[1780109451202,25.15,73621.93,131.8,0.09095,9e-05,11.30747]
[1780109451771,25.15,73621.93,131.8,0.09095,9e-05,11.30747]
[1780109452520,25.15,73621.99,131.8,0.09096,9e-05,11.30812]
[1780109458074,25.15,73632.99,131.8,0.092,9e-05,11.40607]
[1780109460591,25.15,73633.0,131.8,0.09201,9e-05,11.40645]
[1780109463590,25.15,73633.28,131.8,0.09204,9e-05,11.40923]
[1780109470158,25.16,73633.09,131.8,0.09203,9e-05,11.40875]
[1780109476200,25.16,73633.6,131.8,0.09209,0.0001,11.41418]
[1780109478320,25.16,73633.61,131.8,0.09209,0.0001,11.4144]
[1780109478416,25.16,73633.61,131.8,0.09209,0.0001,11.41454]
[1780109483943,25.16,73633.79,131.8,0.09212,0.0001,11.41746]
[1780109484753,25.16,73633.81,131.8,0.09213,0.0001,11.41804]
[1780109486389,25.16,73633.81,131.8,0.09214,0.0001,11.41882]
[1780109492312,25.16,73635.5,131.8,0.0923,0.0001,11.43299]
[1780109497347,25.17,73639.71,131.8,0.09272,0.0001,11.47209]
[1780109500859,25.17,73640.75,131.8,0.09283,0.0001,11.48189]
[1780109503196,25.17,73640.75,131.8,0.09284,0.0001,11.48239]
[1780109504957,25.17,73640.75,131.8,0.09284,0.0001,11.48289]
[1780109507577,25.17,73643.17,131.8,0.09308,0.0001,11.50516]
[1780109508169,25.17,73642.33,131.8,0.093,0.0001,11.49812]
[1780109508169,25.17,73642.33,131.8,0.093,0.0001,11.49812]
[1780109514466,25.17,73643.19,131.8,0.09311,0.0001,11.50782]
[1780109519501,25.17,73642.53,131.8,0.09306,0.0001,11.50337]
[1780109523284,25.17,73643.38,131.8,0.09315,0.0001,11.51183]
[1780109528564,25.18,73643.75,131.8,0.09321,0.0001,11.51681]
[1780109533599,25.18,73643.19,131.8,0.09317,0.0001,11.51315]
[1780109534750,25.18,73643.19,131.8,0.09317,0.0001,11.51315]
[1780109537971,25.18,73642.92,131.8,0.09315,0.0001,11.51157]
[1780109538037,25.18,73642.92,131.8,0.09315,0.0001,11.51157]
[1780109538353,25.18,73643.13,131.8,0.09317,0.0001,11.51372]
[1780109538374,25.18,73643.13,131.8,0.09317,0.0001,11.51372]
[1780109538504,25.18,73643.13,131.8,0.09317,0.0001,11.51372]
[1780109539346,25.18,73641.84,131.8,0.09305,0.0001,11.50252]
[1780109540394,25.18,73640.12,131.8,0.09289,0.0001,11.48751]
[1780109541057,25.18,73640.12,131.8,0.09289,0.0001,11.48751]
[1780109550718,25.19,73638.17,131.8,0.09275,0.0001,11.4738]
[1780109558272,25.19,73638.15,131.8,0.09272,0.0001,11.47042]
[1780109560552,25.19,73637.87,131.8,0.09272,0.0001,11.46993]
[1780109568229,25.19,73637.87,131.8,0.09273,0.0001,11.47068]
[1780109568330,25.19,73637.87,131.8,0.09274,0.0001,11.47193]
[1780109574907,25.19,73637.94,131.8,0.09275,0.0001,11.47248]
[1780109582943,25.19,73638.31,131.8,0.09278,0.0001,11.47545]
[1780109587964,25.19,73638.87,131.8,0.09283,0.0001,11.48031]
[1780109593016,25.19,73648.14,131.8,0.09371,0.0001,11.56244]
[1780109598052,25.19,73652.18,131.8,0.09409,0.0001,11.5974]
[1780109599243,25.19,73654.52,131.8,0.09431,0.0001,11.61806]
[1780109600066,25.19,73654.95,131.8,0.09436,0.0001,11.62199]
[1780109605101,25.19,73657.95,131.8,0.09465,0.0001,11.64916]
[1780109608599,25.19,73657.91,131.8,0.09465,0.0001,11.64899]
[1780109608648,25.19,73657.91,131.8,0.09465,0.0001,11.64899]
[1780109609129,25.19,73660.33,131.8,0.09488,0.0001,11.67071]
[1780109610067,25.19,73660.33,131.8,0.09488,0.0001,11.67071]
[1780109610070,25.19,73660.33,131.8,0.09488,0.0001,11.67071]
[1780109618573,25.19,73662.75,131.8,0.09514,0.0001,11.69302]
[1780109620203,25.19,73662.96,131.8,0.09517,0.0001,11.69588]
[1780109628263,25.2,73662.07,131.8,0.09513,0.0001,11.69227]
[1780109633299,25.2,73662.28,131.8,0.09518,0.0001,11.69653]
[1780109641355,25.21,73662.29,131.8,0.09522,0.0001,11.70035]
[1780109647397,25.21,73662.29,131.8,0.09525,0.0001,11.70312]
[1780109653439,25.21,73662.05,131.8,0.09526,0.0001,11.7037]
[1780109658474,25.22,73662.45,131.8,0.09532,0.0001,11.70955]
[1780109663900,25.22,73664.79,131.8,0.09557,0.0001,11.73222]
[1780109665620,25.22,73667.5,131.8,0.09584,0.0001,11.75734]
[1780109665626,25.22,73667.5,131.8,0.09584,0.0001,11.75734]
[1780109665808,25.22,73667.5,131.8,0.09584,0.0001,11.75734]
[1780109671776,25.23,73678.59,131.8,0.097,0.0001,11.86357]
[1780109671779,25.23,73678.59,131.8,0.097,0.0001,11.86357]
[1780109677244,25.24,73681.59,131.8,0.09741,0.0001,11.89964]
[1780109682649,25.26,73682.38,131.8,0.09763,0.0001,11.91868]
[1780109688234,25.26,73682.34,131.8,0.09764,0.0001,11.92028]
[1780109692085,25.26,73684.15,131.8,0.09784,0.0001,11.93843]
[1780109697756,25.27,73686.64,131.8,0.09815,0.0001,11.9661]
[1780109702791,25.28,73687.99,131.8,0.09833,0.0001,11.98269]
[1780109707826,25.28,73688.52,131.8,0.0984,0.0001,11.98908]
[1780109708285,25.28,73688.52,131.8,0.0984,0.0001,11.98908]
[1780109720917,25.28,73688.03,131.8,0.09836,0.0001,11.98556]
[1780109725965,25.28,73681.7,131.8,0.09774,0.0001,11.92895]
[1780109731994,25.28,73682.7,131.8,0.09783,0.0001,11.93544]
[1780109737029,25.28,73681.69,131.8,0.09773,0.0001,11.92705]
[1780109742064,25.28,73679.92,131.8,0.09757,0.0001,11.91183]
[1780109749116,25.28,73679.17,131.8,0.09751,0.0001,11.90625]
[1780109754151,25.28,73680.99,131.8,0.09769,0.0001,11.92335]
[1780109759188,25.29,73680.62,131.8,0.09768,0.0001,11.92175]
[1780109764223,25.29,73684.8,131.8,0.09811,0.0001,11.96108]
[1780109769258,25.29,73682.01,131.8,0.09784,0.0001,11.93641]
[1780109774293,25.29,73680.93,131.8,0.09774,0.0001,11.92721]
[1780109779328,25.29,73681.33,131.8,0.09778,0.0001,11.93132]
[1780109784363,25.29,73683.09,131.8,0.09796,0.0001,11.94761]
[1780109789907,25.29,73683.37,131.8,0.09799,0.0001,11.9505]
[1780109795440,25.29,73685.56,131.8,0.09819,0.0001,11.96709]
[1780109800475,25.29,73685.33,131.8,0.09817,0.0001,11.96528]
[1780109804503,25.29,73684.86,131.8,0.09813,0.0001,11.96131]
[1780109805510,25.29,73682.71,131.8,0.09791,0.0001,11.94202]
[1780109811011,25.29,73682.7,131.8,0.09792,0.0001,11.94221]
[1780109823636,25.3,73682.64,131.8,0.09793,0.0001,11.94304]
[1780109828671,25.3,73683.13,131.8,0.09798,0.0001,11.94786]
[1780109834713,25.3,73686.24,131.8,0.09829,0.0001,11.97619]
[1780109839748,25.3,73685.92,131.8,0.09826,0.0001,11.97351]
[1780109844783,25.3,73686.46,131.8,0.09832,0.0001,11.97864]
[1780109849818,25.3,73686.28,131.8,0.0983,0.0001,11.97724]
[1780109856867,25.3,73685.72,131.8,0.09823,0.0001,11.96909]
[1780109865930,25.3,73685.83,131.8,0.09824,0.0001,11.97061]
[1780109872980,25.3,73685.75,131.8,0.09824,0.0001,11.97031]
[1780109879021,25.3,73685.22,131.8,0.09819,0.0001,11.96592]
[1780109884056,25.3,73685.28,131.8,0.0982,0.0001,11.96679]
[1780109889157,25.3,73689.11,131.8,0.09858,0.0001,12.00157]
[1780109897148,25.3,73691.11,131.8,0.09878,0.0001,12.0196]
[1780109902184,25.3,73691.85,131.8,0.09886,0.0001,12.02623]
[1780109907219,25.3,73691.58,131.8,0.09883,0.0001,12.02379]
[1780109912254,25.3,73679.09,131.8,0.09757,0.0001,11.90829]
[1780109917289,25.3,73679.79,131.8,0.09765,0.0001,11.9154]
[1780109922324,25.3,73680.29,131.8,0.09771,0.0001,11.9206]
[1780109928366,25.3,73680.05,131.8,0.09769,0.0001,11.91922]
[1780109931809,25.3,73676.04,131.8,0.0973,0.0001,11.8836]
[1780109937429,25.3,73675.5,131.8,0.09726,0.0001,11.87978]
[1780109942465,25.31,73674.01,131.8,0.09712,0.0001,11.86724]
[1780109943897,25.31,73673.68,131.8,0.09709,0.0001,11.86448]
[1780109944479,25.31,73673.86,131.8,0.09711,0.0001,11.86629]
[1780109945241,25.31,73673.86,131.8,0.09711,0.0001,11.86629]
[1780109945297,25.31,73673.86,131.8,0.09711,0.0001,11.86629]
[1780109946874,25.31,73673.92,131.8,0.09712,0.0001,11.8665]
[1780109946946,25.31,73673.92,131.8,0.09711,0.0001,11.86583]
[1780109954165,25.31,73674.43,131.8,0.09717,0.0001,11.87114]
[1780109963612,25.31,73673.16,131.8,0.09706,0.0001,11.86172]
[1780109969654,25.31,73674.82,131.8,0.09724,0.0001,11.87761]
[1780109976703,25.31,73674.89,131.8,0.09723,0.0001,11.87577]
[1780109981738,25.31,73675.35,131.8,0.09729,0.0001,11.8806]
[1780109986773,25.31,73679.0,131.8,0.09765,0.0001,11.91399]
[1780109989251,25.31,73679.4,131.8,0.09769,0.0001,11.91777]
[1780109992692,25.31,73694.54,131.8,0.0992,0.0001,12.05424]
[1780109998858,25.31,73696.67,131.8,0.0994,0.0001,12.07261]
[1780110003524,25.31,73682.09,131.8,0.09794,0.0001,11.94073]
[1780110003655,25.31,73682.09,131.8,0.09794,0.0001,11.94073]
[1780110003696,25.31,73682.09,131.8,0.09794,0.0001,11.94073]
[1780110006884,25.31,73675.52,131.8,0.0973,0.0001,11.88193]
[1780110007250,25.31,73675.52,131.8,0.0973,0.0001,11.88193]
[1780110007351,25.31,73674.75,131.8,0.09723,0.0001,11.87537]
[1780110009252,25.31,73674.56,131.8,0.09721,0.0001,11.87366]
[1780110014214,25.31,73676.57,131.8,0.09739,0.0001,11.88999]
[1780110018202,25.31,73677.3,131.8,0.09744,0.0001,11.89463]
[1780110024037,25.3,73676.79,131.8,0.09736,0.0001,11.88736]
[1780110028233,25.3,73677.32,131.8,0.0974,0.0001,11.89096]
[1780110028293,25.3,73677.32,131.8,0.0974,0.0001,11.89096]
[1780110028329,25.3,73677.03,131.8,0.09736,0.0001,11.88796]
[1780110029232,25.3,73677.03,131.8,0.09736,0.0001,11.88796]
[1780110029333,25.3,73677.16,131.8,0.09737,0.0001,11.88841]
[1780110034774,25.3,73677.03,131.8,0.09732,0.0001,11.88239]
[1780110041157,25.3,73677.19,131.8,0.0973,0.0001,11.88113]
[1780110046192,25.29,73686.32,131.8,0.09818,0.0001,11.96147]
[1780110051227,25.29,73689.11,131.8,0.09843,0.0001,11.98431]
[1780110056262,25.27,73693.66,131.8,0.0987,0.0001,12.009]
[1780110058290,25.27,73693.25,131.8,0.09866,0.0001,12.0048]
[1780110058319,25.27,73693.26,131.8,0.09865,0.0001,12.00441]
[1780110063448,25.27,73683.19,131.8,0.09766,0.0001,11.91371]
[1780110069353,25.27,73683.25,131.8,0.09767,0.0001,11.91524]
[1780110069834,25.27,73683.25,131.8,0.09767,0.0001,11.91524]
[1780110070360,25.27,73682.92,131.8,0.09764,0.0001,11.91193]
[1780110076402,25.27,73683.28,131.8,0.09765,0.0001,11.91316]
[1780110079229,25.27,73680.13,131.8,0.09733,0.0001,11.88418]
[1780110079423,25.27,73678.65,131.8,0.09718,0.0001,11.87058]
[1780110080570,25.27,73678.65,131.8,0.09718,0.0001,11.87058]
[1780110082152,25.27,73678.73,131.8,0.09717,0.0001,11.87]
[1780110086090,25.26,73674.23,131.8,0.0967,0.0001,11.827]
[1780110086169,25.26,73674.23,131.8,0.0967,0.0001,11.827]
[1780110091506,25.26,73674.25,131.8,0.09664,0.0001,11.82021]
[1780110096077,25.26,73672.34,131.8,0.09644,0.0001,11.80142]
[1780110103591,25.25,73674.69,131.8,0.09661,0.0001,11.81754]
[1780110111647,25.24,73674.48,131.8,0.09654,0.0001,11.8112]
[1780110116682,25.24,73672.18,131.8,0.09629,0.0001,11.78788]
[1780110121832,25.24,73672.81,131.8,0.09633,0.0001,11.79152]
[1780110127642,25.23,73670.92,131.8,0.09611,0.0001,11.77166]
[1780110129719,25.23,73672.93,131.8,0.09629,0.0001,11.78871]
[1780110135441,25.23,73665.93,131.8,0.09559,0.0001,11.72381]
[1780110140851,25.23,73664.74,131.8,0.09544,0.0001,11.71067]
[1780110145925,25.23,73664.65,131.8,0.09542,0.0001,11.70851]
[1780110150440,25.22,73664.63,131.8,0.0954,0.0001,11.70701]
[1780110151056,25.22,73664.63,131.8,0.0954,0.0001,11.70635]
[1780110152090,25.22,73657.21,131.8,0.09465,0.0001,11.63632]
[1780110157533,25.22,73658.66,131.8,0.09478,0.0001,11.6483]
[1780110163007,25.22,73658.25,131.8,0.09472,0.0001,11.64305]
[1780110168046,25.22,73658.45,131.8,0.09472,0.0001,11.64275]
[1780110175095,25.22,73659.75,131.8,0.09482,0.0001,11.6525]
[1780110180130,25.21,73659.31,131.8,0.09477,0.0001,11.6473]
[1780110185165,25.21,73663.33,131.8,0.09514,0.0001,11.6819]
[1780110189181,25.21,73661.63,131.8,0.09496,0.0001,11.66548]
[1780110190004,25.21,73661.63,131.8,0.09496,0.0001,11.66519]
[1780110196242,25.21,73664.36,131.8,0.0952,0.0001,11.68741]
[1780110202286,25.2,73662.69,131.8,0.09502,0.0001,11.67043]
[1780110208330,25.2,73662.49,131.8,0.09497,0.0001,11.66664]
[1780110213365,25.2,73659.97,131.8,0.09469,0.0001,11.63916]
[1780110218400,25.2,73660.95,131.8,0.09477,0.0001,11.64654]
[1780110224442,25.2,73660.24,131.8,0.09468,0.0001,11.63857]
[1780110229479,25.2,73659.35,131.8,0.09458,0.0001,11.6294]
[1780110234517,25.19,73659.4,131.8,0.09457,0.0001,11.62819]
[1780110239553,25.19,73664.39,131.8,0.09504,0.0001,11.67132]
[1780110244823,25.19,73666.27,131.8,0.09521,0.0001,11.68706]
[1780110251514,25.19,73669.02,131.8,0.09545,0.0001,11.70934]
[1780110256672,25.18,73672.01,131.8,0.09572,0.0001,11.734]
[1780110261707,25.18,73673.17,131.8,0.09581,0.0001,11.74241]
[1780110263245,25.18,73673.44,131.8,0.09583,0.0001,11.74442]
[1780110267382,25.18,73673.24,131.8,0.09579,0.0001,11.741]
[1780110272784,25.18,73671.72,131.8,0.0956,0.0001,11.72171]
[1780110277820,25.17,73683.06,131.8,0.09669,0.0001,11.82171]
[1780110277879,25.17,73683.06,131.8,0.09669,0.0001,11.82171]
[1780110279224,25.17,73686.79,131.8,0.09705,0.0001,11.85481]
[1780110279833,25.17,73687.0,131.8,0.09706,0.0001,11.85615]
[1780110280717,25.17,73687.0,131.8,0.09706,0.0001,11.85615]
[1780110280760,25.17,73687.0,131.8,0.09706,0.0001,11.85615]
[1780110280840,25.17,73687.8,131.8,0.09714,0.0001,11.86319]
[1780110281944,25.17,73688.83,131.8,0.09725,0.0001,11.87278]
[1780110282019,25.17,73688.83,131.8,0.09725,0.0001,11.87278]
[1780110282023,25.17,73688.83,131.8,0.09725,0.0001,11.87278]
[1780110286053,25.17,73693.14,131.8,0.09768,0.0001,11.91247]
[1780110286755,25.17,73693.14,131.8,0.09768,0.0001,11.91247]
[1780110286785,25.17,73693.14,131.8,0.09768,0.0001,11.91247]
[1780110286906,25.17,73695.28,131.8,0.0979,0.0001,11.93224]
[1780110286937,25.17,73695.28,131.8,0.0979,0.0001,11.93224]
[1780110292562,25.18,73705.51,131.8,0.09892,0.0001,12.02521]
[1780110297963,25.18,73705.66,131.8,0.09894,0.0001,12.02706]
[1780110303014,25.18,73696.27,131.8,0.09801,0.0001,11.94248]
[1780110308395,25.18,73696.83,131.8,0.09808,0.0001,11.94839]
[1780110310490,25.18,73695.91,131.8,0.09799,0.0001,11.94049]
[1780110316051,25.18,73693.93,131.8,0.09781,0.0001,11.92398]
[1780110317404,25.18,73691.99,131.8,0.09762,0.0001,11.90699]
[1780110317410,25.18,73691.99,131.8,0.09762,0.0001,11.90726]
[1780110319067,25.18,73691.01,131.8,0.09753,0.0001,11.89841]
[1780110319222,25.18,73691.01,131.8,0.09753,0.0001,11.89841]
[1780110319257,25.18,73691.01,131.8,0.09753,0.0001,11.89841]
[1780110319324,25.18,73689.8,131.8,0.0974,0.0001,11.88712]
[1780110326170,25.18,73689.59,131.8,0.09735,0.0001,11.88187]
[1780110335233,25.17,73690.16,131.8,0.09732,0.0001,11.87857]
[1780110340268,25.17,73689.39,131.8,0.09722,0.0001,11.86891]
[1780110345303,25.16,73689.86,131.8,0.09723,0.0001,11.8705]
[1780110350338,25.16,73679.37,131.8,0.09617,0.0001,11.77343]
[1780110355373,25.16,73681.01,131.8,0.0963,0.0001,11.78582]
[1780110360408,25.15,73682.07,131.8,0.09639,0.0001,11.79324]
[1780110365443,25.15,73682.28,131.8,0.09638,0.0001,11.79295]
[1780110369221,25.15,73685.89,131.8,0.09672,0.0001,11.82413]
[1780110369471,25.15,73686.61,131.8,0.09679,0.0001,11.83011]
[1780110374506,25.15,73687.6,131.8,0.09688,0.0001,11.83833]
[1780110379221,25.15,73686.34,131.8,0.09675,0.0001,11.82637]
[1780110379541,25.15,73686.31,131.8,0.09674,0.0001,11.82557]
[1780110384576,25.14,73685.04,131.8,0.09658,0.0001,11.81152]
[1780110389611,25.14,73685.15,131.8,0.09657,0.0001,11.80991]
[1780110394646,25.14,73686.03,131.8,0.0966,0.0001,11.81181]
[1780110399681,25.13,73686.25,131.8,0.09659,0.0001,11.81123]
[1780110404715,25.13,73686.42,131.8,0.09658,0.0001,11.81026]
[1780110411764,25.13,73686.75,131.8,0.09657,0.0001,11.80971]
[1780110416803,25.12,73687.36,131.8,0.09661,0.0001,11.81269]
[1780110419220,25.12,73687.29,131.8,0.09659,0.0001,11.81155]
[1780110419321,25.12,73687.29,131.8,0.09659,0.0001,11.81105]
[1780110426873,25.12,73687.52,131.8,0.0966,0.0001,11.8123]
[1780110431908,25.12,73687.32,131.8,0.09658,0.0001,11.80998]
[1780110436923,25.12,73694.13,131.8,0.09724,0.0001,11.87099]
[1780110441982,25.12,73693.95,131.8,0.09721,0.0001,11.86827]
[1780110446986,25.12,73686.06,131.8,0.09643,0.0001,11.79641]
[1780110449219,25.12,73682.92,131.8,0.09612,0.0001,11.76791]
[1780110450038,25.12,73682.95,131.8,0.09611,0.0001,11.76777]
[1780110454385,25.12,73682.93,131.8,0.09607,0.0001,11.7629]
[1780110461296,25.11,73675.61,131.8,0.09533,0.0001,11.695]
[1780110467157,25.11,73673.97,131.8,0.09515,0.0001,11.67801]
[1780110472192,25.11,73674.45,131.8,0.09515,0.0001,11.67841]
[1780110477227,25.09,73676.98,131.8,0.0953,0.0001,11.69175]
[1780110482262,25.08,73676.77,131.8,0.09517,0.0001,11.68037]
[1780110487297,25.08,73675.94,131.8,0.09507,0.0001,11.6715]
[1780110492332,25.08,73678.47,131.8,0.09531,0.0001,11.69286]
[1780110497367,25.08,73678.29,131.8,0.09527,0.0001,11.68971]
[1780110502402,25.08,73678.6,131.8,0.09529,0.0001,11.69098]
[1780110507997,25.07,73678.7,131.8,0.09528,0.0001,11.69067]
[1780110514486,25.07,73681.77,131.8,0.09553,0.0001,11.71233]
[1780110519521,25.07,73680.82,131.8,0.09542,0.0001,11.70207]
[1780110524556,25.07,73680.67,131.8,0.09538,0.0001,11.69878]
[1780110529591,25.06,73677.86,131.8,0.09509,0.0001,11.67207]
[1780110534626,25.06,73678.53,131.8,0.09514,0.0001,11.6767]
[1780110539661,25.06,73678.04,131.8,0.09508,0.0001,11.6709]
[1780110544696,25.06,73678.27,131.8,0.09509,0.0001,11.6716]
[1780110549731,25.06,73677.57,131.8,0.095,0.0001,11.66395]
[1780110554766,25.06,73676.56,131.8,0.09489,0.0001,11.65359]
[1780110559801,25.06,73677.07,131.8,0.09493,0.0001,11.65696]
[1780110564836,25.05,73675.23,131.8,0.09473,0.0001,11.63917]
[1780110570878,25.05,73675.91,131.8,0.09478,0.0001,11.64393]
[1780110575913,25.05,73678.28,131.8,0.09498,0.0001,11.66058]
[1780110576817,25.05,73678.28,131.8,0.09498,0.0001,11.66058]
[1780110576923,25.05,73679.84,131.8,0.09513,0.0001,11.67436]
[1780110581958,25.05,73692.66,131.8,0.09639,0.0001,11.79016]
[1780110586994,25.05,73690.37,131.8,0.09616,0.0001,11.76916]
[1780110592030,25.05,73691.41,131.8,0.09626,0.0001,11.77843]
[1780110597066,25.05,73696.85,131.8,0.0968,0.0001,11.82753]
[1780110602171,25.05,73702.36,131.8,0.09734,0.0001,11.87687]
[1780110606825,25.05,73696.37,131.8,0.09674,0.0001,11.82191]
[1780110607137,25.05,73693.52,131.8,0.09645,0.0001,11.79606]
[1780110612173,25.05,73688.69,131.8,0.09596,0.0001,11.75049]
[1780110617207,25.04,73688.06,131.8,0.09588,0.0001,11.74317]
[1780110622242,25.04,73691.9,131.8,0.09623,0.0001,11.77604]
[1780110623761,25.04,73691.9,131.8,0.09623,0.0001,11.77604]
[1780110623772,25.04,73691.9,131.8,0.09623,0.0001,11.77604]
[1780110626152,25.04,73678.09,131.8,0.09486,0.0001,11.65027]
[1780110631866,25.04,73676.57,131.8,0.09471,0.0001,11.636]
[1780110637053,25.04,73675.54,131.8,0.09458,0.0001,11.62259]
[1780110642382,25.04,73677.81,131.8,0.09479,0.0001,11.6419]
[1780110647417,25.04,73681.34,131.8,0.09512,0.0001,11.67282]
[1780110652452,25.03,73682.9,131.8,0.09526,0.0001,11.68567]
[1780110659501,25.03,73682.68,131.8,0.09522,0.0001,11.682]
[1780110664536,25.03,73684.75,131.8,0.09541,0.0001,11.69948]
[1780110666863,25.03,73686.13,131.8,0.09554,0.0001,11.71143]
[1780110666912,25.03,73687.24,131.8,0.09565,0.0001,11.72116]
[1780110669215,25.03,73687.31,131.8,0.09565,0.0001,11.72179]
[1780110669571,25.03,73686.58,131.8,0.09558,0.0001,11.71538]
[1780110674700,25.03,73687.47,131.8,0.09566,0.0001,11.72198]
[1780110679213,25.03,73689.03,131.8,0.0958,0.0001,11.73516]
[1780110679314,25.03,73689.22,131.8,0.09581,0.0001,11.73625]
[1780110684676,25.03,73691.62,131.8,0.09605,0.0001,11.75833]
[1780110689710,25.03,73696.8,131.8,0.09657,0.0001,11.8054]
[1780110694746,25.03,73693.76,131.8,0.09624,0.0001,11.7744]
[1780110699212,25.03,73689.95,131.8,0.09587,0.0001,11.74013]
[1780110699220,25.03,73688.2,131.8,0.09569,0.0001,11.7244]
[1780110704817,25.03,73681.12,131.8,0.09498,0.0001,11.65911]
[1780110709852,25.02,73681.11,131.8,0.09497,0.0001,11.65812]
[1780110714887,25.02,73680.16,131.8,0.09487,0.0001,11.64867]
[1780110719922,25.02,73680.33,131.8,0.09488,0.0001,11.64931]
[1780110724957,25.02,73677.9,131.8,0.09463,0.0001,11.62658]
[1780110729992,25.02,73678.84,131.8,0.09471,0.0001,11.63423]
[1780110735028,25.02,73674.91,131.8,0.09432,0.0001,11.59818]
[1780110740063,25.02,73674.89,131.8,0.09431,0.0001,11.59741]
[1780110745109,25.02,73675.59,131.8,0.09437,0.0001,11.60306]
[1780110750144,25.02,73676.09,131.8,0.09442,0.0001,11.60685]
[1780110755180,25.02,73677.25,131.8,0.0945,0.0001,11.61304]
[1780110762228,25.01,73677.65,131.8,0.09452,0.0001,11.61551]
[1780110767263,25.01,73675.26,131.8,0.09428,0.0001,11.59325]
[1780110772298,25.01,73673.34,131.8,0.09409,0.0001,11.57546]
[1780110777333,25.01,73673.26,131.8,0.09407,0.0001,11.57421]
[1780110782368,25.01,73673.55,131.8,0.0941,0.0001,11.57629]
[1780110790424,25.01,73673.93,131.8,0.09412,0.0001,11.57881]
[1780110795460,25.01,73673.72,131.8,0.0941,0.0001,11.57634]
[1780110800495,25.01,73676.01,131.8,0.09431,0.0001,11.59635]
[1780110805530,25.01,73675.8,131.8,0.09429,0.0001,11.59374]
[1780110810565,25.01,73676.73,131.8,0.09437,0.0001,11.60136]
[1780110816910,25.01,73676.18,131.8,0.09428,0.0001,11.59249]
[1780110822649,25.01,73674.7,131.8,0.09413,0.0001,11.57798]
[1780110827684,25.01,73674.31,131.8,0.09408,0.0001,11.57395]
[1780110832719,25.0,73674.14,131.8,0.09406,0.0001,11.57193]
[1780110838761,25.0,73678.33,131.8,0.09446,0.0001,11.60898]
[1780110843796,25.0,73683.74,131.8,0.09498,0.0001,11.65689]
[1780110848835,25.0,73684.68,131.8,0.09506,0.0001,11.66419]
[1780110853968,25.0,73684.39,131.8,0.09502,0.0001,11.66061]
[1780110859909,25.0,73679.38,131.8,0.09452,0.0001,11.61405]
[1780110865379,25.0,73679.19,131.8,0.09449,0.0001,11.61189]
[1780110870985,25.0,73676.13,131.8,0.09418,0.0001,11.58335]
[1780110876023,25.0,73674.18,131.8,0.09397,0.0001,11.56202]
[1780110881058,25.0,73676.59,131.8,0.0942,0.0001,11.58324]
[1780110886093,24.99,73676.22,131.8,0.09415,0.0001,11.57939]
[1780110892135,24.99,73676.53,131.8,0.09418,0.0001,11.58157]
[1780110897170,24.99,73676.75,131.8,0.09419,0.0001,11.58303]
[1780110902410,24.99,73676.24,131.8,0.09414,0.0001,11.57801]
[1780110908331,24.99,73672.27,131.8,0.09375,0.0001,11.54203]
[1780110914289,24.99,73669.49,131.8,0.09348,0.0001,11.51688]
[1780110919325,24.99,73669.18,131.8,0.09345,0.0001,11.51412]
[1780110924359,24.99,73668.53,131.8,0.09339,0.0001,11.50831]
[1780110931408,24.99,73670.86,131.8,0.09358,0.0001,11.52549]
[1780110936443,24.99,73669.58,131.8,0.09346,0.0001,11.51384]
[1780110941478,24.99,73669.82,131.8,0.09348,0.0001,11.51583]
[1780110946515,24.99,73669.71,131.8,0.09347,0.0001,11.51463]
[1780110951550,24.99,73671.98,131.8,0.09368,0.0001,11.53468]
[1780110956585,24.99,73671.8,131.8,0.09366,0.0001,11.53265]
[1780110961783,24.99,73671.44,131.8,0.09362,0.0001,11.52908]
[1780110961787,24.99,73671.44,131.8,0.09362,0.0001,11.52908]
[1780110961864,24.99,73671.44,131.8,0.09362,0.0001,11.52908]
[1780110963720,24.99,73669.04,131.8,0.09339,0.0001,11.5074]
[1780110963725,24.99,73669.04,131.8,0.09339,0.0001,11.5074]
[1780110969677,24.99,73667.82,131.8,0.09327,0.0001,11.49623]
[1780110974712,24.99,73665.6,131.8,0.09305,0.0001,11.47629]
[1780110980490,24.99,73660.83,131.8,0.0926,0.0001,11.43383]
[1780110984799,24.99,73658.53,131.8,0.09237,0.0001,11.41329]
[1780110990885,24.99,73654.44,131.8,0.09198,0.0001,11.37694]
[1780110996902,24.99,73655.92,131.8,0.0921,0.0001,11.3866]
[1780111001937,24.99,73655.27,131.8,0.09204,0.0001,11.38064]
[1780111006972,24.99,73652.78,131.8,0.0918,0.0001,11.35834]
[1780111012462,24.99,73648.81,131.8,0.09142,0.0001,11.32309]
[1780111017599,24.99,73649.91,131.8,0.09153,0.0001,11.3333]
[1780111023084,24.99,73649.75,131.8,0.09152,0.0001,11.33234]
[1780111030133,24.99,73648.85,131.8,0.09144,0.0001,11.32477]
[1780111035171,24.99,73649.98,131.8,0.09155,0.0001,11.33511]
[1780111045024,24.99,73649.69,131.8,0.09152,0.0001,11.33271]
[1780111050274,24.99,73645.2,131.8,0.0911,0.0001,11.29339]
[1780111055322,24.99,73644.33,131.8,0.091,0.0001,11.28272]
[1780111061364,24.99,73641.0,131.8,0.0907,9e-05,11.25403]
[1780111066399,25.0,73639.84,131.8,0.09059,9e-05,11.24451]
[1780111071434,25.0,73640.12,131.8,0.09063,9e-05,11.24789]
[1780111076471,25.0,73639.97,131.8,0.09063,9e-05,11.24744]
[1780111081509,25.0,73641.0,131.8,0.09073,9e-05,11.2575]
[1780111086543,25.0,73643.17,131.8,0.09095,9e-05,11.27748]
[1780111092586,25.0,73642.87,131.8,0.09093,9e-05,11.27558]
[1780111097621,25.0,73655.72,131.8,0.09216,0.0001,11.39038]
[1780111097766,25.0,73655.72,131.8,0.09216,0.0001,11.39038]
[1780111104671,25.0,73653.1,131.8,0.0919,0.0001,11.36671]
[1780111104718,25.0,73653.1,131.8,0.0919,0.0001,11.36671]
[1780111110712,25.0,73650.98,131.8,0.0917,0.0001,11.34784]
[1780111110730,25.0,73650.98,131.8,0.0917,0.0001,11.34784]
[1780111110802,25.0,73650.98,131.8,0.0917,0.0001,11.34784]
[1780111116755,25.0,73649.35,131.8,0.09152,0.0001,11.33012]
[1780111121791,25.0,73649.44,131.8,0.09153,0.0001,11.33113]
[1780111126826,25.0,73650.15,131.8,0.0916,0.0001,11.33759]
[1780111132868,25.0,73647.9,131.8,0.09139,0.0001,11.3176]
[1780111138910,25.0,73647.09,131.8,0.09131,0.0001,11.31055]
[1780111143944,25.0,73646.68,131.8,0.09128,0.0001,11.30705]
[1780111148979,25.0,73649.18,131.8,0.09152,0.0001,11.32943]
[1780111155022,25.0,73648.9,131.8,0.09149,0.0001,11.32692]
[1780111161081,25.0,73648.98,131.8,0.0915,0.0001,11.32758]
[1780111166116,25.0,73645.46,131.8,0.09116,0.0001,11.29625]
[1780111167817,25.0,73643.25,131.8,0.09095,0.0001,11.27666]
[1780111167837,25.0,73643.25,131.8,0.09095,0.0001,11.27666]
[1780111179206,25.0,73643.55,131.8,0.09096,0.0001,11.27668]
[1780111185389,25.0,73642.9,131.8,0.0909,9e-05,11.27112]
[1780111191095,25.0,73643.71,131.8,0.09099,0.0001,11.2791]
[1780111199346,25.01,73642.72,131.8,0.0909,9e-05,11.27113]
[1780111204817,25.01,73642.43,131.8,0.09088,9e-05,11.26901]
[1780111218480,25.01,73642.57,131.8,0.09091,9e-05,11.27198]
[1780111223518,25.01,73642.53,131.8,0.09092,9e-05,11.27222]
[1780111229602,25.01,73641.54,131.8,0.09083,9e-05,11.2638]
[1780111231983,25.01,73650.76,131.8,0.09169,0.0001,11.34293]
[1780111231987,25.01,73650.76,131.8,0.09169,0.0001,11.34293]
[1780111233085,25.01,73657.32,131.8,0.09232,0.0001,11.40147]
[1780111233784,25.01,73657.32,131.8,0.09232,0.0001,11.40147]
[1780111233796,25.01,73657.32,131.8,0.09232,0.0001,11.40147]
[1780111234504,25.01,73662.56,131.8,0.09282,0.0001,11.44843]
[1780111239631,25.01,73663.82,131.8,0.09294,0.0001,11.45991]
[1780111244666,25.01,73663.71,131.8,0.09294,0.0001,11.45909]
[1780111249702,25.01,73665.77,131.8,0.09314,0.0001,11.47771]
[1780111251046,25.01,73665.98,131.8,0.09316,0.0001,11.47961]
[1780111256469,25.01,73665.29,131.8,0.09309,0.0001,11.47348]
[1780111257369,25.01,73665.23,131.8,0.09309,0.0001,11.47295]
[1780111262621,25.01,73664.58,131.8,0.09302,0.0001,11.46718]
[1780111263062,25.01,73664.58,131.8,0.09302,0.0001,11.46719]
[1780111272865,25.01,73663.24,131.8,0.09289,0.0001,11.45508]
[1780111277901,25.01,73661.28,131.8,0.09271,0.0001,11.43777]
[1780111283264,25.01,73661.54,131.8,0.09273,0.0001,11.44033]
[1780111289197,25.01,73657.12,131.8,0.09231,0.0001,11.40067]
[1780111293430,25.01,73653.67,131.8,0.09195,0.0001,11.36653]
[1780111299048,25.01,73653.68,131.8,0.09196,0.0001,11.36691]
[1780111304084,25.01,73653.88,131.8,0.09198,0.0001,11.36894]
[1780111309118,25.01,73652.29,131.8,0.09183,0.0001,11.35504]
[1780111314203,25.01,73642.95,131.8,0.09095,9e-05,11.27251]
[1780111314208,25.01,73642.95,131.8,0.09095,9e-05,11.27251]
[1780111320196,25.01,73640.75,131.8,0.09075,9e-05,11.2544]
[1780111325231,25.02,73637.72,131.8,0.09048,9e-05,11.22862]
[1780111330266,25.02,73639.32,131.8,0.09064,9e-05,11.24389]
[1780111335300,25.02,73634.66,131.8,0.09021,9e-05,11.20365]
[1780111340336,25.02,73634.84,131.8,0.09024,9e-05,11.20658]
[1780111345371,25.02,73634.64,131.8,0.09024,9e-05,11.20609]
[1780111350405,25.02,73633.38,131.8,0.09013,9e-05,11.19625]
[1780111355441,25.03,73632.67,131.8,0.09006,9e-05,11.18811]
[1780111360479,25.03,73636.91,131.8,0.09047,9e-05,11.22682]
[1780111369542,25.03,73638.48,131.8,0.09064,9e-05,11.24289]
[1780111374577,25.03,73637.88,131.8,0.0906,9e-05,11.2385]
[1780111379612,25.03,73637.01,131.8,0.09053,9e-05,11.23173]
[1780111384647,25.03,73635.0,131.8,0.09035,9e-05,11.21485]
[1780111389682,25.03,73631.99,131.8,0.09007,9e-05,11.18937]
[1780111394717,25.04,73631.05,131.8,0.09,9e-05,11.18246]
[1780111399752,25.04,73629.57,131.8,0.08988,9e-05,11.17082]
[1780111401798,25.04,73629.33,131.8,0.08986,9e-05,11.16901]
[1780111401891,25.04,73629.12,131.8,0.08984,9e-05,11.16747]
[1780111405330,25.04,73628.49,131.8,0.08977,9e-05,11.16114]
[1780111406882,25.04,73628.49,131.8,0.08977,9e-05,11.16114]
[1780111411380,25.04,73628.54,131.8,0.08977,9e-05,11.16044]
[1780111412406,25.04,73628.45,131.8,0.08973,9e-05,11.15577]
[1780111414168,25.04,73628.75,131.8,0.08975,9e-05,11.15802]
[1780111418291,25.03,73628.0,131.8,0.08968,9e-05,11.15068]
[1780111419228,25.03,73627.94,131.8,0.08967,9e-05,11.15004]
[1780111419234,25.03,73627.94,131.8,0.08967,9e-05,11.15004]
[1780111419240,25.03,73627.94,131.8,0.08967,9e-05,11.15004]
[1780111419243,25.03,73627.94,131.8,0.08967,9e-05,11.15004]
[1780111424927,25.03,73627.71,131.8,0.08964,9e-05,11.14706]
[1780111425076,25.03,73627.71,131.8,0.08964,9e-05,11.14706]
[1780111425408,25.03,73627.71,131.8,0.08964,9e-05,11.14706]
[1780111425510,25.03,73627.71,131.8,0.08964,9e-05,11.14689]
[1780111427452,25.03,73627.71,131.8,0.08964,9e-05,11.14689]
[1780111429193,25.03,73630.36,131.8,0.08987,9e-05,11.16907]
[1780111429962,25.03,73636.46,131.8,0.09045,9e-05,11.22321]
[1780111434997,25.03,73634.66,131.8,0.09028,9e-05,11.20757]
[1780111440035,25.03,73634.79,131.8,0.0903,9e-05,11.20906]
[1780111445069,25.03,73633.39,131.8,0.09017,9e-05,11.19707]
[1780111450104,25.03,73632.76,131.8,0.09012,9e-05,11.19197]
[1780111455139,25.03,73632.5,131.8,0.0901,9e-05,11.19018]
[1780111460176,25.03,73632.55,131.8,0.09011,9e-05,11.19113]
[1780111465211,25.04,73632.26,131.8,0.09008,9e-05,11.18907]
[1780111470839,25.04,73631.62,131.8,0.09003,9e-05,11.18383]
[1780111476263,25.04,73621.16,131.8,0.08903,9e-05,11.08889]
[1780111476437,25.04,73621.16,131.8,0.08903,9e-05,11.08889]
[1780111476535,25.04,73618.34,131.8,0.08878,9e-05,11.06459]
[1780111477366,25.04,73618.34,131.8,0.08878,9e-05,11.06459]
[1780111478199,25.04,73618.3,131.8,0.08877,9e-05,11.06424]
[1780111478237,25.04,73618.3,131.8,0.08877,9e-05,11.06424]
[1780111478358,25.04,73618.3,131.8,0.08877,9e-05,11.06424]
[1780111481311,25.04,73615.68,131.8,0.08852,9e-05,11.04024]
[1780111482319,25.04,73615.07,131.8,0.08846,9e-05,11.03456]
[1780111482329,25.04,73615.07,131.8,0.08846,9e-05,11.03456]
[1780111486476,25.03,73614.79,131.8,0.08842,9e-05,11.0309]
[1780111488710,25.03,73612.97,131.8,0.08824,9e-05,11.0143]
[1780111493745,25.03,73612.43,131.8,0.08817,9e-05,11.00751]
[1780111494614,25.03,73612.06,131.8,0.08813,9e-05,11.00325]
[1780111496881,25.03,73609.25,131.8,0.08786,9e-05,10.97808]
[1780111498562,25.03,73609.77,131.8,0.08789,9e-05,10.98123]
[1780111503131,25.03,73610.79,131.8,0.08797,9e-05,10.98828]
[1780111508140,25.02,73610.48,131.8,0.08791,9e-05,10.9831]
[1780111510336,25.02,73614.14,131.8,0.08824,9e-05,11.01429]
[1780111513082,25.02,73613.97,131.8,0.08821,9e-05,11.01174]
[1780111515506,25.02,73611.23,131.8,0.08794,9e-05,10.98606]
[1780111522618,25.01,73610.02,131.8,0.08778,9e-05,10.97103]
[1780111527653,25.01,73610.53,131.8,0.0878,9e-05,10.97316]
[1780111532693,25.01,73610.37,131.8,0.08778,9e-05,10.97037]
[1780111535127,25.01,73609.71,131.8,0.08768,9e-05,10.95979]
[1780111535993,25.01,73609.78,131.8,0.08768,9e-05,10.95997]
[1780111539843,25.0,73609.53,131.8,0.08764,9e-05,10.95647]
[1780111548801,25.0,73609.61,131.8,0.0876,9e-05,10.95253]
[1780111549510,25.0,73609.61,131.8,0.0876,9e-05,10.95253]
[1780111551850,25.0,73609.43,131.8,0.08757,9e-05,10.95013]
[1780111552952,25.0,73609.43,131.8,0.08757,9e-05,10.94971]
[1780111557024,25.0,73609.56,131.8,0.08756,9e-05,10.94923]
[1780111557807,24.99,73611.58,131.8,0.08775,9e-05,10.96656]
[1780111563906,24.99,73612.75,131.8,0.08782,9e-05,10.97376]
[1780111568941,24.99,73611.01,131.8,0.08764,9e-05,10.95639]
[1780111573976,24.99,73610.61,131.8,0.08758,9e-05,10.95085]
[1780111579012,24.98,73609.47,131.8,0.08745,9e-05,10.93888]
[1780111580158,24.98,73609.47,131.8,0.08745,9e-05,10.93888]
[1780111590095,24.98,73607.56,131.8,0.08723,9e-05,10.91808]
[1780111596137,24.98,73607.54,131.8,0.08718,9e-05,10.91243]
[1780111601172,24.97,73607.53,131.8,0.08717,9e-05,10.91063]
[1780111607214,24.97,73607.69,131.8,0.08716,9e-05,10.90999]
[1780111612249,24.97,73607.38,131.8,0.08711,9e-05,10.90559]
[1780111617284,24.97,73607.33,131.8,0.08709,9e-05,10.90349]
[1780111622319,24.97,73607.9,131.8,0.08712,9e-05,10.90682]
[1780111627354,24.96,73607.91,131.8,0.08711,9e-05,10.90522]
[1780111630468,24.96,73607.1,131.8,0.08702,9e-05,10.89712]
[1780111632511,24.96,73606.93,131.8,0.087,9e-05,10.89531]
[1780111634704,24.96,73606.93,131.8,0.087,9e-05,10.89499]
[1780111640445,24.96,73608.58,131.8,0.08712,9e-05,10.90677]
[1780111645480,24.96,73608.15,131.8,0.08706,9e-05,10.9012]
[1780111650713,24.95,73608.39,131.8,0.08707,9e-05,10.90186]
[1780111656557,24.95,73604.79,131.8,0.08669,9e-05,10.8644]
[1780111664613,24.95,73604.93,131.8,0.08669,9e-05,10.86496]
[1780111671662,24.94,73601.98,131.8,0.08638,9e-05,10.83464]
[1780111674801,24.94,73599.36,131.8,0.08612,9e-05,10.81075]
[1780111675796,24.94,73599.67,131.8,0.08615,9e-05,10.81319]
[1780111681732,24.94,73598.4,131.8,0.08602,9e-05,10.80047]
[1780111687120,24.94,73598.67,131.8,0.08603,9e-05,10.80163]
[1780111687202,24.94,73598.67,131.8,0.08603,9e-05,10.80163]
[1780111690641,24.94,73583.0,131.8,0.0846,9e-05,10.6644]
[1780111695089,24.94,73582.85,131.8,0.08458,9e-05,10.66294]
[1780111700742,24.94,73580.46,131.8,0.08436,9e-05,10.64208]
[1780111705900,24.94,73578.92,131.8,0.08423,9e-05,10.62868]
[1780111710935,24.94,73570.16,131.8,0.08344,9e-05,10.55284]
[1780111715970,24.94,73582.86,131.8,0.08456,9e-05,10.65951]
[1780111716622,24.94,73582.86,131.8,0.08456,9e-05,10.65951]
[1780111722013,24.94,73584.64,131.8,0.08471,9e-05,10.67458]
[1780111728055,24.94,73587.28,131.8,0.08495,9e-05,10.69681]
[1780111734098,24.94,73587.07,131.8,0.08492,9e-05,10.69422]
[1780111739136,24.94,73586.14,131.8,0.08483,9e-05,10.68558]
[1780111747192,24.94,73585.81,131.8,0.08479,9e-05,10.68197]
[1780111752341,24.93,73586.1,131.8,0.08481,9e-05,10.68413]
[1780111753358,24.93,73586.1,131.8,0.08481,9e-05,10.68413]
[1780111763308,24.93,73586.02,131.8,0.08479,9e-05,10.68239]
[1780111768343,24.93,73585.63,131.8,0.08476,9e-05,10.67859]
[1780111773378,24.93,73584.22,131.8,0.0846,9e-05,10.66261]
[1780111775622,24.93,73583.14,131.8,0.0845,9e-05,10.65313]
[1780111782440,24.93,73583.19,131.8,0.0845,9e-05,10.65329]
[1780111789490,24.93,73581.98,131.8,0.08439,9e-05,10.64256]
[1780111794525,24.93,73578.09,131.8,0.08404,9e-05,10.60878]
[1780111799560,24.93,73577.15,131.8,0.08396,9e-05,10.60073]
[1780111804595,24.93,73573.24,131.8,0.08361,9e-05,10.56703]
[1780111809630,24.93,73572.82,131.8,0.08357,9e-05,10.56375]
[1780111814665,24.93,73570.2,131.8,0.08334,9e-05,10.54144]
[1780111820708,24.93,73566.49,131.8,0.08302,9e-05,10.51006]
[1780111825742,24.93,73565.56,131.8,0.08294,9e-05,10.50278]
[1780111831784,24.94,73564.83,131.8,0.08287,9e-05,10.49402]
[1780111836819,24.94,73564.43,131.8,0.08284,9e-05,10.49138]
[1780111841854,24.94,73560.91,131.8,0.08254,9e-05,10.46194]
[1780111846915,24.94,73553.92,131.8,0.08193,9e-05,10.40269]
[1780111853379,24.94,73553.83,131.8,0.08194,9e-05,10.40413]
[1780111858877,24.94,73554.35,131.8,0.08201,9e-05,10.41038]
[1780111864014,24.95,73553.53,131.8,0.08195,9e-05,10.40506]
[1780111871065,24.95,73553.52,131.8,0.08197,9e-05,10.40708]
[1780111876100,24.95,73552.99,131.8,0.08194,9e-05,10.40398]
[1780111881135,24.95,73552.7,131.8,0.08193,9e-05,10.40301]
[1780111886170,24.95,73553.56,131.8,0.08202,9e-05,10.41191]
[1780111891205,24.96,73562.22,131.8,0.08278,9e-05,10.48433]
[1780111896240,24.96,73565.8,131.8,0.08311,9e-05,10.51596]
[1780111901275,24.96,73562.82,131.8,0.08285,9e-05,10.49089]
[1780111906332,24.96,73561.21,131.8,0.08271,9e-05,10.47762]
[1780111912352,24.96,73558.77,131.8,0.08251,9e-05,10.45794]
[1780111918394,24.96,73552.47,131.8,0.08197,9e-05,10.40528]
[1780111923429,24.96,73557.01,131.8,0.08238,9e-05,10.44562]
[1780111928477,24.96,73548.31,131.8,0.08163,9e-05,10.37201]
[1780111930493,24.97,73533.58,131.8,0.08034,9e-05,10.24688]
[1780111933088,24.97,73522.98,131.8,0.07944,9e-05,10.15789]
[1780111933429,24.97,73522.98,131.8,0.07944,9e-05,10.15789]
[1780111938547,24.97,73521.16,131.8,0.07932,9e-05,10.14642]
[1780111943582,24.98,73523.49,131.8,0.07956,9e-05,10.16942]
[1780111946826,24.98,73523.68,131.8,0.07959,9e-05,10.17289]
[1780111952645,24.98,73523.96,131.8,0.07963,9e-05,10.17554]
[1780111957680,24.99,73523.99,131.8,0.07966,9e-05,10.17876]
[1780111964729,24.99,73523.27,131.8,0.07964,9e-05,10.17673]
[1780111969764,24.99,73522.7,131.8,0.07962,9e-05,10.17474]
[1780111975645,25.0,73523.31,131.8,0.0797,9e-05,10.18222]
[1780111980701,25.0,73523.69,131.8,0.07977,9e-05,10.18873]
[1780111986018,25.0,73528.16,131.8,0.08018,9e-05,10.22921]
[1780111986835,25.01,73527.87,131.8,0.08017,9e-05,10.2277]
[1780111987395,25.01,73527.87,131.8,0.08017,9e-05,10.2277]
[1780111989070,25.01,73528.0,131.8,0.08018,9e-05,10.22928]
[1780111996942,25.01,73535.68,131.8,0.08087,9e-05,10.29713]
[1780111997312,25.01,73535.68,131.8,0.08087,9e-05,10.29713]
[1780111999365,25.01,73535.68,131.8,0.08089,9e-05,10.29863]
[1780112005009,25.01,73536.25,131.8,0.08097,9e-05,10.30612]
[1780112010048,25.02,73537.29,131.8,0.08108,9e-05,10.31686]
[1780112015083,25.02,73537.5,131.8,0.08109,9e-05,10.31713]
[1780112020935,25.02,73536.62,131.8,0.08103,9e-05,10.31147]
[1780112026161,25.02,73531.28,131.8,0.0806,9e-05,10.26892]
[1780112031195,25.03,73531.61,131.8,0.08065,9e-05,10.27399]
[1780112031857,25.03,73531.61,131.8,0.08065,9e-05,10.27399]
[1780112037240,25.03,73536.35,131.8,0.08109,9e-05,10.31696]
[1780112042678,25.03,73536.16,131.8,0.08109,9e-05,10.31688]
[1780112044744,25.03,73536.21,131.8,0.0811,9e-05,10.31769]
[1780112046815,25.03,73536.91,131.8,0.08118,9e-05,10.32517]
[1780112052345,25.04,73536.29,131.8,0.08115,9e-05,10.32213]
[1780112057379,25.04,73535.58,131.8,0.0811,9e-05,10.31796]
[1780112063422,25.04,73535.28,131.8,0.0811,9e-05,10.31766]
[1780112069464,25.04,73536.07,131.8,0.08119,9e-05,10.32659]
[1780112074499,25.05,73531.4,131.8,0.08078,9e-05,10.28529]
[1780112076816,25.05,73531.39,131.8,0.08078,9e-05,10.28563]
[1780112082557,25.05,73530.59,131.8,0.08075,9e-05,10.28185]
[1780112087592,25.05,73527.29,131.8,0.08048,9e-05,10.25607]
[1780112092629,25.06,73524.71,131.8,0.08029,9e-05,10.23659]
[1780112097664,25.06,73521.96,131.8,0.08007,9e-05,10.21588]
[1780112102699,25.06,73521.94,131.8,0.0801,9e-05,10.21847]
[1780112107734,25.07,73520.75,131.8,0.08003,9e-05,10.21115]
[1780112112769,25.07,73520.37,131.8,0.08002,9e-05,10.2107]
[1780112117804,25.07,73520.45,131.8,0.08006,9e-05,10.21413]
[1780112122839,25.08,73518.72,131.8,0.07994,9e-05,10.20223]
[1780112128881,25.08,73516.53,131.8,0.07978,9e-05,10.18721]
[1780112137945,25.09,73516.52,131.8,0.07982,9e-05,10.18913]
[1780112142980,25.09,73516.46,131.8,0.07984,9e-05,10.19157]
[1780112147990,25.1,73515.58,131.8,0.0798,9e-05,10.1871]
[1780112150336,25.1,73515.7,131.8,0.07981,9e-05,10.18871]
[1780112150437,25.1,73514.52,131.8,0.07972,9e-05,10.17993]
[1780112151320,25.1,73514.52,131.8,0.07972,9e-05,10.17993]
[1780112151929,25.1,73512.07,131.8,0.07951,9e-05,10.15924]
[1780112157078,25.1,73514.38,131.8,0.07971,9e-05,10.17866]
[1780112158151,25.1,73514.38,131.8,0.07971,9e-05,10.17866]
[1780112165023,25.1,73513.92,131.8,0.07967,9e-05,10.17468]
[1780112165025,25.1,73513.92,131.8,0.07967,9e-05,10.17468]
[1780112170267,25.1,73517.54,131.8,0.07998,9e-05,10.20519]
[1780112175087,25.1,73517.46,131.8,0.07997,9e-05,10.20419]
[1780112175088,25.1,73517.46,131.8,0.07997,9e-05,10.20419]
[1780112182254,25.1,73516.19,131.8,0.07986,9e-05,10.19286]
[1780112187289,25.1,73515.83,131.8,0.07982,9e-05,10.18943]
[1780112189225,25.1,73515.75,131.8,0.07981,9e-05,10.1887]
[1780112193292,25.1,73513.17,131.8,0.07957,9e-05,10.16337]
[1780112198366,25.1,73510.67,131.8,0.07935,9e-05,10.14221]
[1780112203402,25.1,73511.14,131.8,0.07939,9e-05,10.14627]
[1780112208436,25.1,73511.15,131.8,0.07939,9e-05,10.14647]
[1780112213471,25.1,73511.08,131.8,0.07939,9e-05,10.146]
[1780112215491,25.1,73506.39,131.8,0.07899,9e-05,10.10649]
[1780112222534,25.1,73502.05,131.8,0.07863,9e-05,10.07106]
[1780112223112,25.1,73502.05,131.8,0.07863,9e-05,10.07106]
[1780112228577,25.1,73502.51,131.8,0.07868,9e-05,10.07576]
[1780112232214,25.1,73502.33,131.8,0.07867,9e-05,10.07465]
[1780112234871,25.1,73504.52,131.8,0.07885,9e-05,10.09333]
[1780112240661,25.1,73505.22,131.8,0.07892,9e-05,10.09986]
[1780112245695,25.1,73507.5,131.8,0.07912,9e-05,10.11935]
[1780112247959,25.1,73505.81,131.8,0.07898,9e-05,10.10522]
[1780112250458,25.1,73505.99,131.8,0.07899,9e-05,10.10686]
[1780112254410,25.1,73506.77,131.8,0.07904,9e-05,10.11022]
[1780112260801,25.1,73506.8,131.8,0.07905,9e-05,10.11105]
[1780112266844,25.1,73505.11,131.8,0.07891,9e-05,10.09724]
[1780112269424,25.1,73505.11,131.8,0.07891,9e-05,10.09724]
[1780112272471,25.1,73507.27,131.8,0.07909,9e-05,10.1158]
[1780112277921,25.1,73507.2,131.8,0.07909,9e-05,10.11572]
[1780112285979,25.1,73506.44,131.8,0.07904,9e-05,10.11005]
[1780112290843,25.1,73508.14,131.8,0.07918,9e-05,10.12463]
[1780112296051,25.1,73507.81,131.8,0.07916,9e-05,10.12223]
[1780112302094,25.1,73508.46,131.8,0.07922,9e-05,10.12802]
[1780112303022,25.1,73508.46,131.8,0.07922,9e-05,10.12802]
[1780112308136,25.1,73511.85,131.8,0.07951,9e-05,10.15662]
[1780112313171,25.1,73510.7,131.8,0.07939,9e-05,10.14351]
[1780112318206,25.1,73510.94,131.8,0.07941,9e-05,10.14551]
[1780112323241,25.1,73511.28,131.8,0.07944,9e-05,10.14828]
[1780112332304,25.1,73511.16,131.8,0.07942,9e-05,10.14706]
[1780112338346,25.1,73509.06,131.8,0.07924,9e-05,10.12917]
[1780112343381,25.1,73515.62,131.8,0.0798,9e-05,10.18442]
[1780112348416,25.1,73514.68,131.8,0.07972,9e-05,10.176]
[1780112359493,25.1,73515.25,131.8,0.07976,9e-05,10.17983]
[1780112364326,25.1,73515.81,131.8,0.0798,9e-05,10.18421]
[1780112364528,25.1,73516.07,131.8,0.07982,9e-05,10.18631]
[1780112370570,25.1,73516.79,131.8,0.0799,9e-05,10.19365]
[1780112376612,25.1,73517.33,131.8,0.07993,9e-05,10.19614]
[1780112382654,25.11,73517.34,131.8,0.07995,9e-05,10.19744]
[1780112388696,25.11,73517.49,131.8,0.07997,9e-05,10.19994]
[1780112394738,25.11,73517.4,131.8,0.07998,9e-05,10.20039]
[1780112400780,25.11,73517.31,131.8,0.07998,9e-05,10.20082]
[1780112403770,25.11,73517.31,131.8,0.07998,9e-05,10.20082]
[1780112403986,25.11,73517.31,131.8,0.07998,9e-05,10.20082]
[1780112404048,25.11,73517.31,131.8,0.07998,9e-05,10.20082]
[1780112404085,25.11,73507.62,131.8,0.07916,9e-05,10.11962]
[1780112404156,25.11,73507.62,131.8,0.07916,9e-05,10.11962]
[1780112404889,25.11,73507.62,131.8,0.07916,9e-05,10.11962]
[1780112404969,25.11,73494.65,131.8,0.07805,8e-05,10.01067]
[1780112405621,25.11,73494.65,131.8,0.07805,8e-05,10.01067]
[1780112405729,25.11,73494.65,131.8,0.07805,8e-05,10.01067]
[1780112407453,25.11,73485.44,131.8,0.07728,8e-05,9.93409]
[1780112407727,25.11,73485.44,131.8,0.07728,8e-05,9.93409]
[1780112413081,25.11,73482.41,131.8,0.07704,8e-05,9.91007]
[1780112413875,25.11,73482.41,131.8,0.07704,8e-05,9.91071]
[1780112413904,25.11,73482.23,131.8,0.07703,8e-05,9.90953]
[1780112416489,25.11,73482.07,131.8,0.07701,8e-05,9.90772]
[1780112418291,25.11,73482.07,131.8,0.07701,8e-05,9.90748]
[1780112418361,25.11,73482.07,131.8,0.07701,8e-05,9.90748]
[1780112418375,25.11,73482.07,131.8,0.07701,8e-05,9.90748]
[1780112418428,25.11,73482.07,131.8,0.07701,8e-05,9.90748]
[1780112418940,25.11,73488.89,131.8,0.07759,8e-05,9.96447]
[1780112424983,25.11,73494.67,131.8,0.07808,8e-05,10.01378]
[1780112428538,25.12,73491.91,131.8,0.07785,8e-05,9.99106]
[1780112429956,25.12,73491.39,131.8,0.07781,8e-05,9.98686]
[1780112435053,25.12,73488.95,131.8,0.07759,8e-05,9.9643]
[1780112440088,25.12,73485.91,131.8,0.07735,8e-05,9.93996]
[1780112440163,25.12,73485.91,131.8,0.07735,8e-05,9.93996]
[1780112446130,25.12,73489.53,131.8,0.07767,8e-05,9.97164]
[1780112448695,25.12,73489.85,131.8,0.0777,8e-05,9.97469]
[1780112450449,25.12,73493.32,131.8,0.078,8e-05,10.00406]
[1780112456200,25.12,73492.76,131.8,0.07796,8e-05,10.00023]
[1780112462088,25.12,73491.34,131.8,0.07784,8e-05,9.98894]
[1780112464135,25.12,73490.67,131.8,0.07779,8e-05,9.98367]
[1780112473318,25.13,73489.81,131.8,0.07774,8e-05,9.97848]
[1780112478008,25.13,73489.81,131.8,0.07774,8e-05,9.97848]
[1780112483389,25.13,73483.15,131.8,0.0772,8e-05,9.92527]
[1780112488424,25.13,73483.31,131.8,0.07723,8e-05,9.92804]
[1780112493969,25.13,73483.23,131.8,0.07721,8e-05,9.9252]
[1780112494044,25.13,73483.23,131.8,0.07722,8e-05,9.92578]
[1780112496274,25.13,73482.77,131.8,0.07718,8e-05,9.92168]
[1780112500962,25.13,73481.62,131.8,0.07707,8e-05,9.91108]
[1780112503872,25.13,73481.86,131.8,0.07708,8e-05,9.91236]
[1780112508643,25.13,73481.83,131.8,0.07707,8e-05,9.91116]
[1780112511032,25.13,73480.37,131.8,0.07694,8e-05,9.8983]
[1780112518349,25.13,73480.75,131.8,0.07697,8e-05,9.90102]
[1780112520753,25.12,73481.48,131.8,0.07701,8e-05,9.90514]
[1780112521688,25.12,73480.88,131.8,0.07696,8e-05,9.89992]
[1780112523989,25.12,73480.57,131.8,0.07693,8e-05,9.8969]
[1780112529448,25.12,73480.25,131.8,0.0769,8e-05,9.89381]
[1780112531324,25.12,73476.75,131.8,0.07659,8e-05,9.86347]
[1780112531353,25.12,73476.75,131.8,0.07659,8e-05,9.86347]
[1780112533223,25.12,73476.31,131.8,0.07655,8e-05,9.85966]
[1780112533374,25.12,73475.99,131.8,0.07652,8e-05,9.85686]
[1780112538395,25.12,73474.41,131.8,0.07639,8e-05,9.84327]
[1780112539583,25.12,73471.73,131.8,0.07616,8e-05,9.82097]
[1780112539595,25.12,73471.73,131.8,0.07616,8e-05,9.82097]
[1780112540841,25.12,73467.62,131.8,0.07582,8e-05,9.78689]
[1780112543687,25.12,73466.34,131.8,0.07572,8e-05,9.7765]
[1780112548849,25.12,73466.44,131.8,0.07573,8e-05,9.77786]
[1780112549646,25.12,73466.44,131.8,0.07573,8e-05,9.77786]
[1780112551940,25.12,73467.24,131.8,0.0758,8e-05,9.78463]
[1780112556061,25.12,73469.98,131.8,0.07601,8e-05,9.80428]
[1780112560187,25.12,73466.16,131.8,0.07569,8e-05,9.7728]
[1780112560471,25.12,73466.16,131.8,0.07569,8e-05,9.77288]
[1780112566163,25.12,73463.27,131.8,0.07546,8e-05,9.7494]
[1780112566211,25.12,73463.27,131.8,0.07546,8e-05,9.7494]
[1780112568363,25.12,73458.42,131.8,0.07506,8e-05,9.70979]
[1780112571427,25.12,73456.32,131.8,0.0749,8e-05,9.69295]
[1780112572505,25.12,73456.27,131.8,0.07489,8e-05,9.69271]
[1780112573751,25.12,73456.21,131.8,0.07489,8e-05,9.69239]
[1780112574927,25.12,73453.0,131.8,0.07463,8e-05,9.66613]
[1780112581073,25.13,73451.83,131.8,0.07455,8e-05,9.65802]
[1780112582869,25.13,73451.14,131.8,0.07449,8e-05,9.65256]
[1780112586496,25.13,73451.03,131.8,0.07449,8e-05,9.65253]
[1780112592150,25.13,73451.19,131.8,0.07452,8e-05,9.6551]
[1780112593176,25.13,73451.19,131.8,0.07452,8e-05,9.6551]
[1780112599200,25.13,73451.32,131.8,0.07454,8e-05,9.65759]
[1780112601932,25.13,73451.41,131.8,0.07455,8e-05,9.65852]
[1780112605550,25.13,73453.22,131.8,0.07471,8e-05,9.67435]
[1780112605909,25.13,73453.22,131.8,0.07471,8e-05,9.67435]
[1780112610656,25.13,73451.63,131.8,0.07459,8e-05,9.66212]
[1780112611069,25.13,73451.63,131.8,0.07459,8e-05,9.66212]
[1780112617115,25.13,73451.88,131.8,0.0746,8e-05,9.66184]
[1780112622364,25.14,73451.91,131.8,0.07461,8e-05,9.66339]
[1780112630420,25.14,73451.92,131.8,0.07463,8e-05,9.66493]
[1780112639483,25.14,73451.79,131.8,0.07463,8e-05,9.66546]
[1780112644518,25.14,73451.74,131.8,0.07464,8e-05,9.66593]
[1780112651567,25.14,73449.51,131.8,0.07447,8e-05,9.6488]
[1780112659496,25.14,73449.51,131.8,0.07447,8e-05,9.6488]
[1780112665665,25.15,73449.44,131.8,0.07449,8e-05,9.65091]
[1780112670700,25.15,73449.37,131.8,0.07449,8e-05,9.65124]
[1780112679763,25.15,73449.37,131.8,0.07449,8e-05,9.64954]
[1780112684798,25.15,73446.79,131.8,0.07428,8e-05,9.62922]
[1780112690840,25.15,73447.01,131.8,0.07432,8e-05,9.63241]
[1780112696882,25.15,73447.11,131.8,0.07434,8e-05,9.63442]
[1780112700812,25.15,73449.87,131.8,0.07457,8e-05,9.65765]
[1780112703517,25.15,73447.34,131.8,0.07437,8e-05,9.6374]
[1780112710570,25.16,73446.32,131.8,0.0743,8e-05,9.63029]
[1780112713540,25.16,73445.32,131.8,0.07422,8e-05,9.62262]
[1780112723064,25.16,73445.19,131.8,0.07423,8e-05,9.62344]
[1780112729106,25.16,73444.84,131.8,0.07421,8e-05,9.62173]
[1780112734141,25.16,73450.54,131.8,0.07466,8e-05,9.66607]
[1780112739176,25.16,73457.21,131.8,0.07522,8e-05,9.72159]
[1780112743561,25.16,73456.99,131.8,0.0752,8e-05,9.71992]
[1780112749246,25.16,73457.41,131.8,0.07524,8e-05,9.72372]
[1780112754281,25.16,73457.48,131.8,0.07525,8e-05,9.72467]
[1780112755508,25.16,73459.87,131.8,0.07545,8e-05,9.74445]
[1780112756345,25.16,73459.87,131.8,0.07545,8e-05,9.74445]
[1780112762338,25.16,73464.33,131.8,0.07581,8e-05,9.78118]
[1780112766220,25.16,73464.3,131.8,0.07581,8e-05,9.78089]
[1780112771401,25.16,73464.52,131.8,0.07583,8e-05,9.78264]
[1780112774623,25.16,73465.3,131.8,0.07589,8e-05,9.78907]
[1780112783486,25.16,73465.26,131.8,0.07589,8e-05,9.78869]
[1780112788520,25.16,73465.96,131.8,0.07595,8e-05,9.79443]
[1780112795524,25.16,73466.32,131.8,0.07595,8e-05,9.79408]
[1780112805639,25.16,73473.39,131.8,0.07653,8e-05,9.85156]
[1780112810674,25.16,73472.96,131.8,0.07649,8e-05,9.8473]
[1780112815710,25.16,73473.34,131.8,0.07651,8e-05,9.84969]
[1780112820745,25.16,73476.94,131.8,0.0768,8e-05,9.87864]
[1780112827794,25.16,73476.92,131.8,0.07678,8e-05,9.87692]
[1780112831160,25.16,73472.64,131.8,0.07642,8e-05,9.84093]
[1780112833223,25.16,73471.46,131.8,0.07632,8e-05,9.83074]
[1780112838871,25.15,73467.74,131.8,0.076,8e-05,9.79873]
[1780112843906,25.15,73466.15,131.8,0.07586,8e-05,9.78503]
[1780112848941,25.15,73466.43,131.8,0.07588,8e-05,9.78701]
[1780112853976,25.15,73466.78,131.8,0.07588,8e-05,9.78628]
[1780112857844,25.15,73467.9,131.8,0.07597,8e-05,9.79542]
[1780112864046,25.15,73474.66,131.8,0.07653,8e-05,9.85084]
[1780112870088,25.15,73473.55,131.8,0.07643,8e-05,9.84091]
[1780112875123,25.15,73476.34,131.8,0.07666,8e-05,9.86368]
[1780112880158,25.15,73477.89,131.8,0.07678,8e-05,9.87592]
[1780112885193,25.15,73478.36,131.8,0.07681,8e-05,9.8791]
[1780112890228,25.15,73480.3,131.8,0.07697,8e-05,9.89449]
[1780112895263,25.15,73484.25,131.8,0.07729,8e-05,9.92635]
[1780112897292,25.15,73484.25,131.8,0.07729,8e-05,9.92635]
[1780112903320,25.14,73486.81,131.8,0.07749,8e-05,9.9459]
[1780112904516,25.14,73486.81,131.8,0.07749,8e-05,9.9459]
[1780112910369,25.14,73488.31,131.8,0.0776,8e-05,9.95671]
[1780112910682,25.14,73488.31,131.8,0.0776,8e-05,9.95671]
[1780112911376,25.14,73491.67,131.8,0.07786,8e-05,9.98182]
[1780112916852,25.14,73492.48,131.8,0.07794,8e-05,9.98956]
[1780112922453,25.15,73492.75,131.8,0.07799,8e-05,9.99434]
[1780112924673,25.15,73492.91,131.8,0.07801,8e-05,9.99629]
[1780112925112,25.15,73492.91,131.8,0.07801,8e-05,9.99629]
[1780112925505,25.15,73492.91,131.8,0.07801,8e-05,9.99629]
[1780112925540,25.15,73500.53,131.8,0.07866,9e-05,10.06098]
[1780112932523,25.16,73500.91,131.8,0.07875,9e-05,10.06941]
[1780112937558,25.16,73500.31,131.8,0.07874,9e-05,10.06813]
[1780112942594,25.16,73500.2,131.8,0.07877,9e-05,10.07096]
[1780112948636,25.17,73501.04,131.8,0.07888,9e-05,10.0825]
[1780112953671,25.18,73500.67,131.8,0.07889,9e-05,10.08313]
[1780112959713,25.18,73499.79,131.8,0.07886,9e-05,10.08024]
[1780112964748,25.19,73502.51,131.8,0.07913,9e-05,10.10675]
[1780112969783,25.19,73502.57,131.8,0.07917,9e-05,10.11077]
[1780112975825,25.19,73502.64,131.8,0.0792,9e-05,10.11214]
[1780112980860,25.2,73502.62,131.8,0.07923,9e-05,10.11532]
[1780112985989,25.2,73502.6,131.8,0.07926,9e-05,10.11779]
[1780112993951,25.21,73503.21,131.8,0.07937,9e-05,10.12864]
[1780112998519,25.21,73503.2,131.8,0.07938,9e-05,10.12981]
[1780112998532,25.21,73502.5,131.8,0.07934,9e-05,10.12579]
[1780113004021,25.21,73490.34,131.8,0.07832,8e-05,10.02488]
[1780113009280,25.22,73490.27,131.8,0.07832,8e-05,10.02523]
[1780113015098,25.22,73490.38,131.8,0.07835,8e-05,10.02784]
[1780113023154,25.22,73490.42,131.8,0.07837,8e-05,10.03034]
[1780113029196,25.22,73490.63,131.8,0.07841,8e-05,10.03351]
[1780113030285,25.22,73490.63,131.8,0.07841,8e-05,10.03351]
[1780113030325,25.22,73486.55,131.8,0.07806,8e-05,9.99968]
[1780113031227,25.22,73486.55,131.8,0.07806,8e-05,9.99968]
[1780113031933,25.22,73484.01,131.8,0.07782,8e-05,9.97485]
[1780113032700,25.22,73484.01,131.8,0.07782,8e-05,9.97485]
[1780113034074,25.22,73483.87,131.8,0.0778,8e-05,9.97311]
[1780113034376,25.22,73483.87,131.8,0.0778,8e-05,9.97311]
[1780113034403,25.22,73483.84,131.8,0.0778,8e-05,9.97258]
[1780113045309,25.22,73483.84,131.8,0.0778,8e-05,9.97312]
[1780113052358,25.22,73482.36,131.8,0.07768,8e-05,9.96125]
[1780113057393,25.22,73483.13,131.8,0.07775,8e-05,9.96792]
[1780113062429,25.22,73482.95,131.8,0.07774,8e-05,9.96654]
[1780113068747,25.22,73481.8,131.8,0.07764,8e-05,9.95714]
[1780113075520,25.22,73481.66,131.8,0.07764,8e-05,9.95644]
[1780113082569,25.22,73481.27,131.8,0.07761,8e-05,9.95355]
[1780113088913,25.22,73481.52,131.8,0.07763,8e-05,9.95569]
[1780113089618,25.22,73481.49,131.8,0.07763,8e-05,9.95545]
[1780113094653,25.22,73479.57,131.8,0.07743,8e-05,9.93486]
[1780113096218,25.22,73478.19,131.8,0.07731,8e-05,9.92316]
[1780113098040,25.22,73476.36,131.8,0.07715,8e-05,9.90754]
[1780113098062,25.22,73476.36,131.8,0.07715,8e-05,9.90754]
[1780113098309,25.22,73476.36,131.8,0.07715,8e-05,9.90754]
[1780113099518,25.22,73475.98,131.8,0.07712,8e-05,9.9042]
[1780113104723,25.22,73468.67,131.8,0.0765,8e-05,9.84265]
[1780113106072,25.22,73469.33,131.8,0.07655,8e-05,9.84804]
[1780113112779,25.22,73468.83,131.8,0.07651,8e-05,9.84344]
[1780113116157,25.22,73469.11,131.8,0.07653,8e-05,9.84558]
[1780113116869,25.22,73469.3,131.8,0.07654,8e-05,9.8471]
[1780113122850,25.22,73476.45,131.8,0.07714,8e-05,9.9059]
[1780113123018,25.22,73476.45,131.8,0.07714,8e-05,9.9059]
[1780113125093,25.22,73475.63,131.8,0.07707,8e-05,9.89893]
[1780113128131,25.22,73475.45,131.8,0.07705,8e-05,9.897]
[1780113135942,25.22,73473.07,131.8,0.07683,8e-05,9.87602]
[1780113143115,25.22,73473.05,131.8,0.07683,8e-05,9.87557]
[1780113149033,25.21,73473.42,131.8,0.07684,8e-05,9.87696]
[1780113155075,25.21,73473.41,131.8,0.07681,8e-05,9.87256]
[1780113160111,25.21,73468.65,131.8,0.0764,8e-05,9.83232]
[1780113165146,25.21,73468.58,131.8,0.07639,8e-05,9.8312]
[1780113175216,25.21,73468.58,131.8,0.07638,8e-05,9.83006]
[1780113180251,25.21,73469.77,131.8,0.07647,8e-05,9.83925]
[1780113186293,25.21,73469.85,131.8,0.07647,8e-05,9.83885]
[1780113191328,25.21,73470.65,131.8,0.07653,8e-05,9.84467]
[1780113193027,25.21,73469.82,131.8,0.07646,8e-05,9.83763]
[1780113195545,25.21,73469.45,131.8,0.07642,8e-05,9.83424]
[1780113200359,25.2,73469.81,131.8,0.07645,8e-05,9.83642]
[1780113206433,25.2,73469.93,131.8,0.07644,8e-05,9.83625]
[1780113212475,25.2,73470.01,131.8,0.07642,8e-05,9.83258]
[1780113217510,25.2,73470.02,131.8,0.07641,8e-05,9.83184]
[1780113222545,25.2,73469.36,131.8,0.07635,8e-05,9.82555]
[1780113225900,25.2,73468.59,131.8,0.07628,8e-05,9.81902]
[1780113231608,25.2,73467.77,131.8,0.0762,8e-05,9.81111]
[1780113236644,25.2,73467.97,131.8,0.07621,8e-05,9.81212]
[1780113240436,25.2,73467.97,131.8,0.07621,8e-05,9.81212]
[1780113245708,25.2,73467.88,131.8,0.07619,8e-05,9.81035]
[1780113246534,25.2,73467.88,131.8,0.07619,8e-05,9.81035]
[1780113251750,25.2,73467.55,131.8,0.07616,8e-05,9.8071]
[1780113255848,25.2,73465.01,131.8,0.07595,8e-05,9.78589]
[1780113261820,25.2,73464.07,131.8,0.07587,8e-05,9.77807]
[1780113266855,25.19,73462.41,131.8,0.07573,8e-05,9.7643]
[1780113269442,25.19,73464.51,131.8,0.0759,8e-05,9.78164]
[1780113270495,25.19,73464.83,131.8,0.07593,8e-05,9.78425]
[1780113271517,25.19,73464.81,131.8,0.07593,8e-05,9.78406]
[1780113278939,25.19,73464.82,131.8,0.0759,8e-05,9.78066]
[1780113285010,25.19,73463.91,131.8,0.07583,8e-05,9.77312]
[1780113287971,25.19,73461.94,131.8,0.07567,8e-05,9.75683]
[1780113289492,25.19,73461.88,131.8,0.07566,8e-05,9.75639]
[1780113296059,25.19,73462.01,131.8,0.07567,8e-05,9.75763]
[1780113301095,25.2,73461.23,131.8,0.07561,8e-05,9.75134]
[1780113306135,25.2,73461.5,131.8,0.07564,8e-05,9.75376]
[1780113311172,25.2,73461.01,131.8,0.0756,8e-05,9.74991]
[1780113316207,25.2,73461.19,131.8,0.07561,8e-05,9.75161]
[1780113318905,25.2,73461.19,131.8,0.07561,8e-05,9.75161]
[1780113320532,25.2,73456.61,131.8,0.07524,8e-05,9.71404]
[1780113322741,25.2,73456.35,131.8,0.07522,8e-05,9.71212]
[1780113329298,25.2,73456.03,131.8,0.0752,8e-05,9.71056]
[1780113331690,25.2,73456.03,131.8,0.0752,8e-05,9.71056]
[1780113337167,25.2,73456.91,131.8,0.07526,8e-05,9.71542]
[1780113342388,25.2,73457.0,131.8,0.07528,8e-05,9.71695]
[1780113347423,25.2,73456.53,131.8,0.07525,8e-05,9.71377]
[1780113348278,25.2,73456.53,131.8,0.07525,8e-05,9.71377]
[1780113352666,25.2,73455.5,131.8,0.07517,8e-05,9.70584]
[1780113353899,25.2,73455.49,131.8,0.07517,8e-05,9.70603]
[1780113360080,25.2,73454.31,131.8,0.07508,8e-05,9.69713]
[1780113364886,25.2,73452.42,131.8,0.07493,8e-05,9.68232]
[1780113368364,25.2,73448.69,131.8,0.07463,8e-05,9.65233]
[1780113374517,25.21,73449.01,131.8,0.07467,8e-05,9.65586]
[1780113379648,25.21,73448.77,131.8,0.07466,8e-05,9.65504]
[1780113382626,25.21,73445.3,131.8,0.07438,8e-05,9.62694]
[1780113384641,25.21,73441.33,131.8,0.07406,8e-05,9.59489]
[1780113388448,25.21,73441.22,131.8,0.07406,8e-05,9.59495]
[1780113393863,25.21,73441.69,131.8,0.07409,8e-05,9.59666]
[1780113399788,25.21,73440.28,131.8,0.07399,8e-05,9.58679]
[1780113403384,25.21,73440.81,131.8,0.07404,8e-05,9.59183]
[1780113408851,25.21,73441.23,131.8,0.07409,8e-05,9.5966]
[1780113413867,25.22,73441.15,131.8,0.07409,8e-05,9.59617]
[1780113413992,25.22,73441.15,131.8,0.07409,8e-05,9.59617]
[1780113415703,25.22,73440.07,131.8,0.07401,8e-05,9.58845]
[1780113415757,25.22,73440.07,131.8,0.07401,8e-05,9.58845]
[1780113416742,25.22,73439.21,131.8,0.07394,8e-05,9.58166]
[1780113423957,25.22,73438.78,131.8,0.07393,8e-05,9.58003]
[1780113426830,25.22,73438.45,131.8,0.0739,8e-05,9.5778]
[1780113427864,25.22,73438.44,131.8,0.07391,8e-05,9.57795]
[1780113429990,25.22,73438.46,131.8,0.07391,8e-05,9.57858]
[1780113436259,25.22,73438.42,131.8,0.07391,8e-05,9.57848]
[1780113443122,25.22,73438.52,131.8,0.07395,8e-05,9.58223]
[1780113444626,25.22,73438.52,131.8,0.07395,8e-05,9.58223]
[1780113447916,25.23,73444.28,131.8,0.07442,8e-05,9.63011]
[1780113449636,25.23,73445.02,131.8,0.07449,8e-05,9.63645]
[1780113452793,25.23,73445.12,131.8,0.07448,8e-05,9.63438]
[1780113454936,25.23,73445.12,131.8,0.07448,8e-05,9.63452]
[1780113459462,25.23,73445.1,131.8,0.07448,8e-05,9.63507]
[1780113462623,25.23,73445.1,131.8,0.07449,8e-05,9.63522]
[1780113463961,25.23,73445.1,131.8,0.07449,8e-05,9.6358]
[1780113464776,25.23,73445.1,131.8,0.07449,8e-05,9.63594]
[1780113466481,25.23,73445.1,131.8,0.0745,8e-05,9.63609]
[1780113469728,25.23,73444.84,131.8,0.07448,8e-05,9.6344]
[1780113475346,25.23,73444.56,131.8,0.07447,8e-05,9.63314]
[1780113479351,25.23,73441.9,131.8,0.07425,8e-05,9.61183]
[1780113480479,25.23,73439.55,131.8,0.07406,8e-05,9.59281]
[1780113480819,25.23,73439.55,131.8,0.07406,8e-05,9.59281]
[1780113489444,25.23,73435.75,131.8,0.07378,8e-05,9.5643]
[1780113494103,25.23,73435.84,131.8,0.07379,8e-05,9.56553]
[1780113496342,25.24,73435.54,131.8,0.07378,8e-05,9.56404]
[1780113497340,25.24,73435.59,131.8,0.07379,8e-05,9.56468]
[1780113498188,25.24,73435.59,131.8,0.07379,8e-05,9.56468]
[1780113503541,25.24,73435.28,131.8,0.07378,8e-05,9.56375]
[1780113510591,25.24,73434.28,131.8,0.07371,8e-05,9.55716]
[1780113515373,25.24,73433.64,131.8,0.07365,8e-05,9.54958]
[1780113520662,25.24,73431.84,131.8,0.07352,8e-05,9.53672]
[1780113524653,25.24,73427.78,131.8,0.0732,8e-05,9.50453]
[1780113529725,25.25,73427.23,131.8,0.07317,8e-05,9.50192]
[1780113534732,25.25,73427.67,131.8,0.07322,8e-05,9.50671]
[1780113540803,25.25,73428.49,131.8,0.07331,8e-05,9.51538]
[1780113545838,25.25,73435.09,131.8,0.07385,8e-05,9.57018]
[1780113550873,25.25,73435.18,131.8,0.07387,8e-05,9.57185]
[1780113555908,25.25,73434.98,131.8,0.07386,8e-05,9.57115]
[1780113560943,25.26,73434.8,131.8,0.07386,8e-05,9.57063]
[1780113566985,25.26,73434.84,131.8,0.07387,8e-05,9.57211]
[1780113572020,25.26,73435.04,131.8,0.07388,8e-05,9.5714]
[1780113580076,25.26,73433.9,131.8,0.0738,8e-05,9.5637]
[1780113585111,25.26,73433.54,131.8,0.07378,8e-05,9.56185]
[1780113592160,25.26,73433.62,131.8,0.0738,8e-05,9.56412]
[1780113599024,25.26,73433.62,131.8,0.07381,8e-05,9.56506]
[1780113602627,25.27,73434.72,131.8,0.07392,8e-05,9.57537]
[1780113607510,25.27,73440.85,131.8,0.07442,8e-05,9.62621]
[1780113615321,25.27,73442.14,131.8,0.07454,8e-05,9.63775]
[1780113620357,25.27,73442.62,131.8,0.07458,8e-05,9.64225]
[1780113626408,25.27,73442.8,131.8,0.0746,8e-05,9.64439]
[1780113631434,25.27,73450.3,131.8,0.0752,8e-05,9.70287]
[1780113636469,25.27,73454.45,131.8,0.07554,8e-05,9.73691]
[1780113639745,25.27,73454.23,131.8,0.07552,8e-05,9.73504]
[1780113642802,25.27,73454.27,131.8,0.07552,8e-05,9.73533]
[1780113648553,25.27,73464.18,131.8,0.07634,8e-05,9.81656]
[1780113653588,25.27,73465.77,131.8,0.07646,8e-05,9.82887]
[1780113661221,25.27,73470.08,131.8,0.07681,8e-05,9.86365]
[1780113662199,25.27,73469.98,131.8,0.07679,8e-05,9.8619]
[1780113668694,25.26,73476.11,131.8,0.07729,8e-05,9.91074]
[1780113674736,25.26,73476.1,131.8,0.07727,8e-05,9.90891]
[1780113680778,25.26,73476.06,131.8,0.07725,8e-05,9.90692]
[1780113685814,25.26,73476.36,131.8,0.07726,8e-05,9.90808]
[1780113689979,25.26,73478.18,131.8,0.0774,8e-05,9.92212]
[1780113689985,25.26,73478.09,131.8,0.07739,8e-05,9.92109]
[1780113696891,25.26,73479.48,131.8,0.0775,8e-05,9.93083]
[1780113702933,25.26,73478.71,131.8,0.07745,8e-05,9.9257]
[1780113707968,25.26,73478.63,131.8,0.07745,8e-05,9.92615]
[1780113714011,25.26,73478.95,131.8,0.07749,8e-05,9.93013]
[1780113721060,25.27,73479.77,131.8,0.07758,8e-05,9.93839]
[1780113724561,25.27,73479.96,131.8,0.0776,8e-05,9.9406]
[1780113725037,25.27,73479.96,131.8,0.0776,8e-05,9.9406]
[1780113725088,25.27,73481.33,131.8,0.07772,8e-05,9.95275]
[1780113725853,25.27,73481.33,131.8,0.07772,8e-05,9.95275]
[1780113725971,25.27,73481.33,131.8,0.07772,8e-05,9.95275]
[1780113731130,25.27,73483.92,131.8,0.07798,8e-05,9.9786]
[1780113736165,25.28,73478.8,131.8,0.07759,8e-05,9.93951]
[1780113736561,25.28,73478.8,131.8,0.07759,8e-05,9.93951]
[1780113741643,25.28,73478.93,131.8,0.07764,8e-05,9.94437]
[1780113748803,25.29,73476.2,131.8,0.07747,8e-05,9.92708]
[1780113754637,25.29,73478.2,131.8,0.07764,8e-05,9.94331]
[1780113754663,25.29,73478.2,131.8,0.07764,8e-05,9.94331]
[1780113754723,25.29,73478.2,131.8,0.07766,8e-05,9.94477]
[1780113760332,25.29,73479.57,131.8,0.07778,8e-05,9.95713]
[1780113765370,25.3,73481.51,131.8,0.07795,8e-05,9.97389]
[1780113770405,25.3,73474.67,131.8,0.07738,8e-05,9.9176]
[1780113774694,25.3,73473.14,131.8,0.07727,8e-05,9.90628]
[1780113775443,25.3,73464.51,131.8,0.07654,8e-05,9.83462]
[1780113776595,25.3,73456.03,131.8,0.07584,8e-05,9.76458]
[1780113776812,25.3,73456.03,131.8,0.07584,8e-05,9.76458]
[1780113782120,25.3,73453.42,131.8,0.07562,8e-05,9.74278]
[1780113784184,25.3,73444.79,131.8,0.07491,8e-05,9.67206]
[1780113785403,25.3,73444.32,131.8,0.07488,8e-05,9.66829]
[1780113790245,25.3,73445.83,131.8,0.075,8e-05,9.68103]
[1780113795587,25.3,73450.69,131.8,0.0754,8e-05,9.72113]
[1780113796759,25.3,73450.69,131.8,0.0754,8e-05,9.72113]
[1780113799867,25.3,73446.21,131.8,0.07504,8e-05,9.6844]
[1780113801439,25.3,73444.2,131.8,0.07487,8e-05,9.66802]
[1780113806831,25.3,73444.4,131.8,0.07489,8e-05,9.67009]
[1780113817744,25.3,73439.53,131.8,0.07449,8e-05,9.62872]
[1780113822778,25.3,73437.03,131.8,0.0743,8e-05,9.6091]
[1780113823982,25.3,73437.03,131.8,0.0743,8e-05,9.6091]
[1780113826044,25.3,73435.45,131.8,0.07417,8e-05,9.59679]
[1780113831842,25.3,73434.16,131.8,0.07408,8e-05,9.58753]
[1780113842542,25.3,73434.15,131.8,0.07409,8e-05,9.58811]
[1780113851983,25.31,73434.24,131.8,0.07413,8e-05,9.59227]
[1780113857023,25.31,73430.11,131.8,0.07381,8e-05,9.55983]
[1780113861117,25.31,73429.99,131.8,0.0738,8e-05,9.55955]
[1780113863040,25.31,73420.49,131.8,0.07305,8e-05,9.48304]
[1780113864177,25.31,73420.16,131.8,0.07302,8e-05,9.48072]
[1780113872128,25.32,73419.78,131.8,0.073,8e-05,9.47767]
[1780113877163,25.32,73420.74,131.8,0.0731,8e-05,9.4872]
[1780113881495,25.32,73420.48,131.8,0.07309,8e-05,9.48614]
[1780113882520,25.32,73420.43,131.8,0.07309,8e-05,9.48609]
[1780113890254,25.32,73418.12,131.8,0.07293,8e-05,9.47064]
[1780113895290,25.33,73414.58,131.8,0.07267,8e-05,9.44392]
[1780113901331,25.33,73413.01,131.8,0.07257,8e-05,9.43367]
[1780113906366,25.33,73412.77,131.8,0.07257,8e-05,9.43372]
[1780113912410,25.33,73412.76,131.8,0.07259,8e-05,9.43597]
[1780113918450,25.34,73412.44,131.8,0.07259,8e-05,9.43566]
[1780113923485,25.34,73412.88,131.8,0.07264,8e-05,9.44102]
[1780113923813,25.34,73412.88,131.8,0.07264,8e-05,9.44102]
[1780113925659,25.34,73412.68,131.8,0.07263,8e-05,9.43976]
[1780113927806,25.34,73403.46,131.8,0.07191,8e-05,9.36674]
[1780113930411,25.34,73403.79,131.8,0.07194,8e-05,9.36986]
[1780113935432,25.35,73400.24,131.8,0.07167,8e-05,9.34086]
[1780113936563,25.35,73398.66,131.8,0.07155,8e-05,9.32869]
[1780113936566,25.35,73398.66,131.8,0.07155,8e-05,9.32869]
[1780113941611,25.35,73393.68,131.8,0.07119,8e-05,9.29224]
[1780113946646,25.35,73391.6,131.8,0.07105,8e-05,9.27857]
[1780113951681,25.36,73395.08,131.8,0.07136,8e-05,9.3095]
[1780113956721,25.36,73396.42,131.8,0.07149,8e-05,9.32308]
[1780113962428,25.37,73393.86,131.8,0.07132,8e-05,9.30552]
[1780113962429,25.37,73393.86,131.8,0.07132,8e-05,9.30552]
[1780113964307,25.37,73390.75,131.8,0.07108,8e-05,9.28128]
[1780113969812,25.37,73389.94,131.8,0.07107,8e-05,9.27943]
[1780113974846,25.38,73389.29,131.8,0.07105,8e-05,9.27754]
[1780113977704,25.38,73388.74,131.8,0.07101,8e-05,9.27382]
[1780113983910,25.38,73388.6,131.8,0.07105,8e-05,9.27803]
[1780113986250,25.38,73388.62,131.8,0.07106,8e-05,9.27886]
[1780113986284,25.38,73388.62,131.8,0.07106,8e-05,9.27886]
[1780113988518,25.39,73363.95,131.8,0.06916,8e-05,9.08456]
[1780113993985,25.39,73370.52,131.8,0.06971,8e-05,9.13978]
[1780113999373,25.4,73372.41,131.8,0.06989,8e-05,9.15813]
[1780114005061,25.41,73377.44,131.8,0.07034,8e-05,9.20357]
[1780114007466,25.41,73376.85,131.8,0.0703,8e-05,9.19965]
[1780114013117,25.41,73375.66,131.8,0.07026,8e-05,9.1952]
[1780114018152,25.42,73375.42,131.8,0.07027,8e-05,9.19687]
[1780114021351,25.42,73375.42,131.8,0.07027,8e-05,9.19687]
[1780114021891,25.42,73373.19,131.8,0.07013,8e-05,9.18202]
[1780114027214,25.43,73364.76,131.8,0.06952,8e-05,9.12008]
[1780114032250,25.43,73361.1,131.8,0.06928,8e-05,9.09539]
[1780114037285,25.44,73355.44,131.8,0.06889,8e-05,9.0552]
[1780114042322,25.44,73355.27,131.8,0.06892,8e-05,9.05749]
[1780114048363,25.45,73352.93,131.8,0.0688,8e-05,9.04534]
[1780114053398,25.46,73350.6,131.8,0.06865,8e-05,9.02842]
[1780114058433,25.46,73351.62,131.8,0.06877,8e-05,9.04101]
[1780114063470,25.47,73350.23,131.8,0.06871,8e-05,9.03463]
[1780114068503,25.47,73353.45,131.8,0.069,8e-05,9.06434]
[1780114073537,25.48,73355.28,131.8,0.06918,8e-05,9.08286]
[1780114073852,25.48,73355.28,131.8,0.06918,8e-05,9.08286]
[1780114079580,25.48,73357.07,131.8,0.06936,8e-05,9.10161]
[1780114084615,25.49,73355.66,131.8,0.06929,8e-05,9.09431]
[1780114084863,25.49,73355.66,131.8,0.06929,8e-05,9.09431]
[1780114091664,25.5,73355.69,131.8,0.06934,8e-05,9.09988]
[1780114095352,25.5,73351.16,131.8,0.06902,8e-05,9.06662]
[1780114095709,25.5,73344.89,131.8,0.06855,8e-05,9.01828]
[1780114100735,25.5,73349.72,131.8,0.06893,8e-05,9.05698]
[1780114105770,25.5,73345.28,131.8,0.0686,8e-05,9.02291]
[1780114110805,25.5,73343.01,131.8,0.06844,8e-05,9.00617]
[1780114111980,25.5,73336.07,131.8,0.06789,8e-05,8.94901]
[1780114114114,25.5,73331.28,131.8,0.06754,8e-05,8.91239]
[1780114119868,25.51,73328.07,131.8,0.06732,7e-05,8.88976]
[1780114120831,25.51,73328.07,131.8,0.06732,7e-05,8.88976]
[1780114126653,25.51,73326.51,131.8,0.06722,7e-05,8.87982]
[1780114131952,25.51,73320.25,131.8,0.06679,7e-05,8.83462]
[1780114134724,25.52,73318.02,131.8,0.06663,7e-05,8.81849]
[1780114136074,25.52,73318.17,131.8,0.06665,7e-05,8.82021]
[1780114137787,25.52,73317.86,131.8,0.06663,7e-05,8.81837]
[1780114139013,25.52,73318.26,131.8,0.06667,7e-05,8.82258]
[1780114139385,25.52,73318.26,131.8,0.06667,7e-05,8.82258]
[1780114139401,25.52,73318.26,131.8,0.06667,7e-05,8.82258]
[1780114139487,25.52,73314.05,131.8,0.06637,7e-05,8.79125]
[1780114143962,25.52,73313.02,131.8,0.0663,7e-05,8.78377]
[1780114145579,25.52,73310.86,131.8,0.06614,7e-05,8.76726]
[1780114145649,25.52,73310.12,131.8,0.06609,7e-05,8.76188]
[1780114151091,25.52,73309.57,131.8,0.06608,7e-05,8.76105]
[1780114155246,25.53,73310.72,131.8,0.06619,7e-05,8.77194]
[1780114155895,25.53,73310.72,131.8,0.06619,7e-05,8.77194]
[1780114156126,25.53,73298.2,131.8,0.06528,7e-05,8.6772]
[1780114157942,25.53,73294.0,131.8,0.06498,7e-05,8.64532]
[1780114157945,25.53,73294.0,131.8,0.06498,7e-05,8.64532]
[1780114158141,25.53,73292.73,131.8,0.06489,7e-05,8.6359]
[1780114163176,25.54,73294.07,131.8,0.06503,7e-05,8.65047]
[1780114165338,25.54,73295.49,131.8,0.06514,7e-05,8.66216]
[1780114166192,25.54,73300.03,131.8,0.06549,7e-05,8.69855]
[1780114166641,25.54,73300.03,131.8,0.06549,7e-05,8.69855]
[1780114166740,25.54,73299.23,131.8,0.06544,7e-05,8.69318]
[1780114172239,25.54,73297.97,131.8,0.06533,7e-05,8.68154]
[1780114177280,25.54,73289.19,131.8,0.06471,7e-05,8.61568]
[1780114182317,25.54,73286.3,131.8,0.06451,7e-05,8.59535]
[1780114185070,25.55,73283.34,131.8,0.06431,7e-05,8.57353]
[1780114187745,25.55,73282.66,131.8,0.06426,7e-05,8.56913]
[1780114190393,25.55,73281.43,131.8,0.06419,7e-05,8.56094]
[1780114190687,25.55,73281.43,131.8,0.06419,7e-05,8.56094]
[1780114192981,25.55,73271.75,131.8,0.0635,7e-05,8.48889]
[1780114194115,25.55,73271.96,131.8,0.06353,7e-05,8.49143]
[1780114198431,25.55,73266.86,131.8,0.06319,7e-05,8.45558]
[1780114201943,25.56,73265.43,131.8,0.0631,7e-05,8.44595]
[1780114201960,25.56,73265.43,131.8,0.0631,7e-05,8.44595]
[1780114203289,25.56,73265.77,131.8,0.06313,7e-05,8.44965]
[1780114206490,25.56,73281.17,131.8,0.06426,7e-05,8.56817]
[1780114211977,25.56,73285.99,131.8,0.06462,7e-05,8.60618]
[1780114220866,25.56,73291.57,131.8,0.06505,7e-05,8.65096]
[1780114225766,25.57,73292.02,131.8,0.06509,7e-05,8.65539]
[1780114227639,25.57,73306.72,131.8,0.06617,7e-05,8.76847]
[1780114232746,25.57,73308.37,131.8,0.06627,7e-05,8.77811]
[1780114232831,25.57,73308.41,131.8,0.06627,7e-05,8.77845]
[1780114234220,25.57,73310.95,131.8,0.06647,7e-05,8.79859]
[1780114234690,25.57,73311.31,131.8,0.0665,7e-05,8.80149]
[1780114239723,25.57,73313.6,131.8,0.06667,7e-05,8.81966]
[1780114246772,25.57,73313.37,131.8,0.06666,7e-05,8.8186]
[1780114248645,25.57,73315.65,131.8,0.06683,7e-05,8.8363]
[1780114248648,25.57,73315.65,131.8,0.06683,7e-05,8.8363]
[1780114248786,25.57,73317.29,131.8,0.06695,7e-05,8.84904]
[1780114252950,25.57,73318.25,131.8,0.06704,7e-05,8.85795]
[1780114256893,25.57,73319.77,131.8,0.06717,7e-05,8.87155]
[1780114262887,25.58,73328.33,131.8,0.06784,8e-05,8.94046]
[1780114267922,25.58,73328.72,131.8,0.06788,8e-05,8.94512]
[1780114271950,25.58,73342.43,131.8,0.06893,8e-05,9.053]
[1780114273940,25.58,73342.51,131.8,0.06894,8e-05,9.05381]
[1780114275449,25.58,73349.37,131.8,0.06946,8e-05,9.10787]
[1780114281016,25.58,73344.31,131.8,0.06908,8e-05,9.06887]
[1780114286051,25.58,73339.68,131.8,0.06874,8e-05,9.03365]
[1780114291087,25.58,73339.72,131.8,0.06873,8e-05,9.03196]
[1780114299046,25.59,73339.9,131.8,0.06876,8e-05,9.03428]
[1780114299048,25.59,73339.9,131.8,0.06876,8e-05,9.03428]
[1780114299104,25.59,73339.43,131.8,0.06873,8e-05,9.03154]
[1780114299105,25.59,73339.43,131.8,0.06873,8e-05,9.03154]
[1780114305184,25.59,73340.81,131.8,0.06885,8e-05,9.04369]
[1780114309557,25.59,73340.61,131.8,0.06884,8e-05,9.04257]
[1780114315255,25.59,73340.3,131.8,0.06883,8e-05,9.04194]
[1780114320289,25.59,73340.46,131.8,0.06885,8e-05,9.0443]
[1780114325324,25.59,73340.31,131.8,0.06885,8e-05,9.04423]
[1780114331366,25.6,73340.28,131.8,0.06886,8e-05,9.04531]
[1780114336401,25.6,73340.39,131.8,0.06888,8e-05,9.04724]
[1780114341436,25.6,73338.85,131.8,0.06878,8e-05,9.03627]
[1780114346471,25.6,73340.14,131.8,0.06889,8e-05,9.04746]
[1780114351506,25.6,73341.45,131.8,0.06897,8e-05,9.05568]
[1780114356541,25.6,73341.53,131.8,0.06899,8e-05,9.05726]
[1780114361576,25.6,73340.74,131.8,0.06894,8e-05,9.05203]
[1780114366611,25.6,73341.9,131.8,0.06904,8e-05,9.0621]
[1780114371646,25.61,73340.37,131.8,0.06893,8e-05,9.05113]
[1780114376693,25.61,73340.9,131.8,0.06898,8e-05,9.05623]
[1780114381728,25.61,73336.73,131.8,0.06867,8e-05,9.02466]
[1780114382192,25.61,73336.73,131.8,0.06867,8e-05,9.02466]
[1780114384280,25.61,73343.11,131.8,0.06916,8e-05,9.07493]
[1780114384800,25.61,73343.11,131.8,0.06916,8e-05,9.07493]
[1780114385091,25.61,73343.11,131.8,0.06916,8e-05,9.07493]
[1780114385166,25.61,73357.66,131.8,0.07028,8e-05,9.18932]
[1780114386185,25.61,73357.66,131.8,0.07028,8e-05,9.18932]
[1780114386189,25.61,73357.66,131.8,0.07028,8e-05,9.18932]
[1780114386766,25.61,73366.67,131.8,0.07098,8e-05,9.26097]
[1780114388107,25.61,73366.67,131.8,0.07098,8e-05,9.26097]
[1780114390330,25.61,73367.87,131.8,0.07109,8e-05,9.27206]
[1780114395184,25.61,73377.81,131.8,0.07189,8e-05,9.3528]
[1780114401264,25.62,73376.64,131.8,0.07182,8e-05,9.34643]
[1780114402678,25.62,73377.37,131.8,0.07188,8e-05,9.35261]
[1780114404780,25.62,73382.19,131.8,0.07227,8e-05,9.39164]
[1780114409940,25.62,73391.09,131.8,0.07299,8e-05,9.46412]
[1780114414976,25.62,73395.82,131.8,0.07335,8e-05,9.49957]
[1780114420015,25.62,73397.81,131.8,0.07352,8e-05,9.51621]
[1780114425051,25.62,73400.51,131.8,0.07374,8e-05,9.53842]
[1780114430084,25.62,73398.64,131.8,0.07359,8e-05,9.52396]
[1780114435119,25.63,73394.12,131.8,0.07324,8e-05,9.48846]
[1780114437721,25.63,73392.65,131.8,0.07313,8e-05,9.47709]
[1780114443175,25.63,73389.59,131.8,0.0729,8e-05,9.45392]
[1780114448210,25.63,73388.24,131.8,0.0728,8e-05,9.44441]
[1780114453245,25.63,73391.6,131.8,0.07308,8e-05,9.4725]
[1780114458280,25.63,73396.21,131.8,0.07346,8e-05,9.51028]
[1780114463315,25.63,73396.64,131.8,0.0735,8e-05,9.51445]
[1780114468350,25.63,73397.93,131.8,0.07361,8e-05,9.52548]
[1780114473385,25.63,73397.55,131.8,0.07356,8e-05,9.51984]
[1780114478420,25.64,73398.33,131.8,0.07363,8e-05,9.5268]
[1780114483455,25.64,73398.43,131.8,0.07365,8e-05,9.5283]
[1780114488490,25.64,73399.71,131.8,0.07376,8e-05,9.53926]
[1780114493525,25.64,73401.16,131.8,0.07388,8e-05,9.55151]
[1780114498560,25.64,73401.22,131.8,0.07389,8e-05,9.55258]
[1780114503595,25.64,73395.22,131.8,0.07342,8e-05,9.50508]
[1780114508629,25.64,73396.82,131.8,0.07355,8e-05,9.51872]
[1780114513666,25.64,73394.78,131.8,0.0734,8e-05,9.50312]
[1780114518700,25.64,73393.91,131.8,0.07334,8e-05,9.49716]
[1780114523735,25.64,73393.55,131.8,0.07332,8e-05,9.49506]
[1780114528772,25.64,73393.59,131.8,0.07333,8e-05,9.49613]
[1780114534346,25.65,73388.78,131.8,0.07293,8e-05,9.45535]
[1780114538824,25.65,73388.76,131.8,0.07294,8e-05,9.45603]
[1780114543878,25.65,73379.45,131.8,0.07222,8e-05,9.3834]
[1780114550927,25.65,73379.71,131.8,0.07226,8e-05,9.3877]
[1780114554277,25.65,73379.13,131.8,0.07223,8e-05,9.38371]
[1780114559993,25.66,73379.17,131.8,0.07225,8e-05,9.38624]
[1780114565028,25.66,73373.65,131.8,0.07184,8e-05,9.34415]
[1780114565377,25.66,73373.65,131.8,0.07184,8e-05,9.34415]
[1780114571070,25.66,73359.49,131.8,0.07076,8e-05,9.2345]
[1780114576105,25.66,73357.44,131.8,0.07063,8e-05,9.22113]
[1780114576812,25.66,73357.44,131.8,0.07063,8e-05,9.22113]
[1780114577112,25.66,73357.32,131.8,0.07062,8e-05,9.22076]
[1780114578249,25.66,73357.32,131.8,0.07062,8e-05,9.22076]
[1780114578253,25.66,73357.68,131.8,0.07065,8e-05,9.22359]
[1780114584162,25.67,73356.57,131.8,0.0706,8e-05,9.21839]
[1780114590203,25.67,73355.98,131.8,0.07059,8e-05,9.21735]
[1780114595238,25.68,73344.5,131.8,0.06972,8e-05,9.12731]
[1780114600292,25.68,73343.4,131.8,0.06967,8e-05,9.12168]
[1780114606316,25.69,73343.43,131.8,0.06972,8e-05,9.12702]
[1780114611354,25.69,73342.88,131.8,0.06971,8e-05,9.12634]
[1780114612074,25.69,73342.88,131.8,0.06971,8e-05,9.12634]
[1780114612361,25.69,73338.12,131.8,0.06936,8e-05,9.08986]
[1780114617396,25.69,73336.37,131.8,0.06923,8e-05,9.07723]
[1780114618278,25.69,73336.37,131.8,0.06923,8e-05,9.07723]
[1780114618403,25.7,73335.57,131.8,0.06917,8e-05,9.07119]
[1780114620873,25.7,73334.4,131.8,0.0691,8e-05,9.06368]
[1780114621424,25.7,73333.04,131.8,0.06901,8e-05,9.0539]
[1780114626459,25.7,73327.93,131.8,0.06863,8e-05,9.01552]
[1780114627587,25.7,73327.93,131.8,0.06863,8e-05,9.01552]
[1780114631714,25.7,73328.04,131.8,0.06865,8e-05,9.01756]
[1780114633537,25.7,73331.06,131.8,0.06889,8e-05,9.04163]
[1780114633571,25.7,73335.56,131.8,0.06923,8e-05,9.07693]
[1780114638300,25.71,73337.0,131.8,0.06936,8e-05,9.09048]
[1780114638359,25.71,73336.57,131.8,0.06935,8e-05,9.08863]
[1780114643580,25.71,73337.55,131.8,0.06943,8e-05,9.09709]
[1780114648615,25.71,73340.09,131.8,0.06963,8e-05,9.11767]
[1780114653650,25.71,73340.72,131.8,0.06966,8e-05,9.11993]
[1780114659693,25.71,73341.35,131.8,0.06972,8e-05,9.1255]
[1780114664729,25.71,73334.09,131.8,0.06917,8e-05,9.06951]
[1780114666802,25.71,73334.01,131.8,0.06917,8e-05,9.06908]
[1780114666872,25.71,73334.01,131.8,0.06917,8e-05,9.06908]
[1780114666877,25.71,73334.01,131.8,0.06917,8e-05,9.06908]
[1780114666904,25.71,73333.84,131.8,0.06916,8e-05,9.06813]
[1780114672785,25.71,73322.62,131.8,0.0683,8e-05,8.98012]
[1780114674385,25.71,73322.62,131.8,0.0683,8e-05,8.98012]
[1780114681702,25.71,73320.27,131.8,0.0681,8e-05,8.95966]
[1780114686883,25.71,73323.53,131.8,0.06832,8e-05,8.98258]
[1780114692477,25.7,73329.56,131.8,0.06876,8e-05,9.02781]
[1780114694604,25.7,73331.39,131.8,0.06889,8e-05,9.04064]
[1780114694626,25.7,73331.39,131.8,0.06889,8e-05,9.04064]
[1780114697684,25.7,73338.13,131.8,0.06938,8e-05,9.0917]
[1780114702995,25.7,73340.36,131.8,0.06952,8e-05,9.10566]
[1780114705905,25.69,73340.41,131.8,0.06951,8e-05,9.10491]
[1780114711055,25.69,73344.41,131.8,0.06976,8e-05,9.12946]
[1780114716090,25.69,73337.48,131.8,0.06921,8e-05,9.07253]
[1780114721125,25.68,73329.01,131.8,0.06854,8e-05,9.00432]
[1780114722401,25.68,73329.01,131.8,0.06854,8e-05,9.00432]
[1780114728174,25.68,73334.94,131.8,0.06896,8e-05,9.04767]
[1780114733209,25.68,73330.16,131.8,0.06858,8e-05,9.00824]
[1780114738244,25.67,73330.02,131.8,0.06855,8e-05,9.0051]
[1780114743281,25.67,73328.02,131.8,0.06838,8e-05,8.98758]
[1780114745845,25.67,73326.18,131.8,0.06823,8e-05,8.97252]
[1780114745874,25.67,73326.18,131.8,0.06823,8e-05,8.97252]
[1780114751338,25.67,73325.36,131.8,0.06815,8e-05,8.96403]
[1780114756373,25.67,73316.15,131.8,0.06744,7e-05,8.89111]
[1780114756573,25.67,73316.15,131.8,0.06744,7e-05,8.89111]
[1780114762415,25.66,73311.11,131.8,0.06706,7e-05,8.85107]
[1780114767450,25.66,73316.77,131.8,0.06747,7e-05,8.89378]
[1780114772485,25.66,73321.55,131.8,0.06779,7e-05,8.92619]
[1780114774421,25.66,73323.15,131.8,0.06791,8e-05,8.93827]
[1780114779535,25.66,73326.93,131.8,0.06817,8e-05,8.96543]
[1780114784569,25.66,73325.36,131.8,0.06803,8e-05,8.95142]
[1780114790612,25.65,73326.65,131.8,0.06811,8e-05,8.95937]
[1780114795647,25.65,73326.85,131.8,0.06811,8e-05,8.95913]
[1780114801689,25.65,73326.19,131.8,0.06804,8e-05,8.95192]
[1780114806724,25.65,73326.26,131.8,0.06803,8e-05,8.95076]
[1780114811759,25.64,73324.19,131.8,0.06786,8e-05,8.93308]
[1780114816794,25.64,73326.61,131.8,0.06802,8e-05,8.95028]
[1780114821829,25.64,73326.73,131.8,0.06801,8e-05,8.94952]
[1780114826864,25.64,73328.98,131.8,0.06817,8e-05,8.96528]
[1780114831899,25.64,73327.85,131.8,0.06804,8e-05,8.95153]
[1780114836934,25.63,73327.96,131.8,0.06803,8e-05,8.9507]
[1780114841970,25.63,73327.98,131.8,0.06802,8e-05,8.94918]
[1780114847005,25.63,73328.18,131.8,0.06802,8e-05,8.94907]
[1780114853048,25.63,73329.95,131.8,0.06813,8e-05,8.96072]
[1780114858083,25.63,73338.06,131.8,0.06873,8e-05,9.02292]
[1780114863118,25.62,73328.87,131.8,0.06803,8e-05,8.95041]
[1780114864730,25.62,73324.71,131.8,0.06772,7e-05,8.91803]
[1780114871175,25.62,73323.8,131.8,0.06764,7e-05,8.91003]
[1780114876210,25.62,73323.19,131.8,0.06758,7e-05,8.90402]
[1780114880316,25.62,73324.68,131.8,0.06769,7e-05,8.91502]
[1780114886430,25.62,73321.18,131.8,0.06742,7e-05,8.88764]
[1780114892322,25.62,73321.47,131.8,0.06742,7e-05,8.88653]
[1780114897358,25.62,73315.54,131.8,0.06698,7e-05,8.84091]
[1780114903400,25.62,73315.35,131.8,0.06696,7e-05,8.83869]
[1780114909442,25.62,73314.24,131.8,0.06687,7e-05,8.82925]
[1780114915484,25.62,73314.21,131.8,0.06686,7e-05,8.82813]
[1780114920519,25.62,73317.92,131.8,0.06712,7e-05,8.8559]
[1780114925556,25.61,73316.7,131.8,0.06702,7e-05,8.8456]
[1780114930589,25.61,73315.78,131.8,0.06695,7e-05,8.83772]
[1780114935624,25.61,73306.21,131.8,0.06624,7e-05,8.76361]
[1780114940662,25.61,73305.3,131.8,0.06617,7e-05,8.75645]
[1780114940955,25.61,73305.3,131.8,0.06617,7e-05,8.75645]
[1780114946704,25.61,73308.9,131.8,0.06643,7e-05,8.7841]
[1780114951739,25.61,73309.38,131.8,0.06644,7e-05,8.78437]
[1780114956774,25.61,73309.56,131.8,0.06645,7e-05,8.78553]
[1780114961810,25.61,73310.99,131.8,0.06656,7e-05,8.79633]
[1780114963640,25.61,73310.99,131.8,0.06656,7e-05,8.79633]
[1780114968859,25.61,73311.85,131.8,0.06662,7e-05,8.80245]
[1780114973894,25.61,73311.36,131.8,0.06658,7e-05,8.79824]
[1780114978929,25.61,73318.75,131.8,0.06712,7e-05,8.85448]
[1780114983964,25.61,73315.48,131.8,0.06687,7e-05,8.82835]
[1780114988388,25.61,73313.73,131.8,0.06673,7e-05,8.81444]
[1780114994034,25.61,73315.15,131.8,0.06683,7e-05,8.82429]
[1780114999069,25.61,73317.46,131.8,0.06699,7e-05,8.84126]
[1780115004104,25.6,73319.31,131.8,0.06712,7e-05,8.85457]
[1780115009139,25.6,73316.99,131.8,0.06694,7e-05,8.83554]
[1780115014174,25.6,73318.53,131.8,0.06702,7e-05,8.84322]
[1780115020216,25.6,73317.49,131.8,0.06693,7e-05,8.83399]
[1780115025252,25.6,73316.97,131.8,0.06688,7e-05,8.8289]
[1780115030287,25.6,73316.19,131.8,0.06681,7e-05,8.82202]
[1780115035322,25.6,73320.27,131.8,0.06711,7e-05,8.85262]
[1780115040357,25.6,73318.69,131.8,0.06698,7e-05,8.83939]
[1780115045392,25.59,73321.74,131.8,0.0672,7e-05,8.86192]
[1780115046740,25.59,73321.74,131.8,0.0672,7e-05,8.86192]
[1780115047841,25.59,73321.81,131.8,0.0672,7e-05,8.86223]
[1780115057476,25.59,73321.28,131.8,0.06715,7e-05,8.85698]
[1780115063195,25.59,73323.47,131.8,0.06731,7e-05,8.87396]
[1780115068554,25.59,73323.66,131.8,0.06733,7e-05,8.87546]
[1780115073590,25.59,73326.93,131.8,0.06755,7e-05,8.89758]
[1780115078625,25.59,73326.41,131.8,0.06751,7e-05,8.89355]
[1780115083660,25.59,73324.77,131.8,0.06739,7e-05,8.88093]
[1780115086587,25.59,73322.78,131.8,0.06724,7e-05,8.86563]
[1780115091717,25.59,73322.67,131.8,0.06724,7e-05,8.86517]
[1780115096752,25.59,73323.98,131.8,0.06734,7e-05,8.8756]
[1780115101787,25.59,73322.92,131.8,0.06726,7e-05,8.86764]
[1780115106822,25.59,73321.04,131.8,0.06713,7e-05,8.85353]
[1780115112864,25.6,73321.7,131.8,0.06718,7e-05,8.85911]
[1780115117899,25.6,73321.53,131.8,0.06717,7e-05,8.85826]
[1780115122934,25.6,73321.17,131.8,0.06715,7e-05,8.85601]
[1780115133006,25.6,73321.22,131.8,0.06714,7e-05,8.85439]
[1780115138041,25.6,73321.49,131.8,0.06717,7e-05,8.85708]
[1780115143075,25.6,73325.33,131.8,0.06746,7e-05,8.88725]
[1780115144426,25.6,73325.33,131.8,0.06746,7e-05,8.88725]
[1780115150125,25.6,73325.68,131.8,0.06749,7e-05,8.89012]
[1780115156167,25.6,73324.76,131.8,0.06742,7e-05,8.88314]
[1780115162209,25.6,73324.58,131.8,0.06741,7e-05,8.88187]
[1780115172280,25.6,73324.5,131.8,0.0674,7e-05,8.88134]
[1780115177315,25.6,73327.45,131.8,0.06762,7e-05,8.90415]
[1780115178322,25.6,73327.73,131.8,0.06765,8e-05,8.90628]
[1780115182351,25.6,73322.98,131.8,0.06729,7e-05,8.86926]
[1780115188394,25.6,73322.24,131.8,0.06723,7e-05,8.8637]
[1780115202491,25.6,73321.88,131.8,0.06719,7e-05,8.85853]
[1780115207526,25.6,73321.89,131.8,0.0672,7e-05,8.85903]
[1780115212561,25.6,73321.32,131.8,0.06716,7e-05,8.85508]
[1780115216498,25.6,73320.25,131.8,0.06708,7e-05,8.84714]
[1780115216575,25.6,73320.25,131.8,0.06708,7e-05,8.84714]
[1780115216585,25.6,73320.25,131.8,0.06708,7e-05,8.84714]
[1780115216761,25.6,73320.25,131.8,0.06708,7e-05,8.84714]
[1780115216831,25.6,73302.77,131.8,0.06579,7e-05,8.71262]
[1780115217188,25.6,73302.77,131.8,0.06579,7e-05,8.71262]
[1780115217530,25.6,73302.77,131.8,0.06579,7e-05,8.71262]
[1780115217625,25.6,73283.06,131.8,0.06435,7e-05,8.56255]
[1780115219629,25.6,73261.07,131.8,0.06279,7e-05,8.39753]
[1780115220339,25.6,73261.07,131.8,0.06279,7e-05,8.39753]
[1780115223450,25.61,73250.62,131.8,0.06207,7e-05,8.32134]
[1780115223657,25.61,73248.78,131.8,0.06195,7e-05,8.30834]
[1780115225507,25.61,73246.15,131.8,0.06177,7e-05,8.28893]
[1780115225671,25.61,73246.02,131.8,0.06176,7e-05,8.28817]
[1780115227378,25.61,73246.24,131.8,0.06178,7e-05,8.29057]
[1780115227482,25.61,73246.24,131.8,0.06178,7e-05,8.29057]
[1780115227738,25.61,73246.24,131.8,0.06178,7e-05,8.29057]
[1780115227762,25.61,73246.24,131.8,0.06178,7e-05,8.29057]
[1780115228030,25.61,73246.24,131.8,0.06178,7e-05,8.29057]
[1780115228034,25.61,73224.82,131.8,0.0603,7e-05,8.13278]
[1780115228563,25.61,73224.82,131.8,0.0603,7e-05,8.13278]
[1780115228692,25.61,73223.51,131.8,0.06022,7e-05,8.12341]
[1780115229661,25.61,73223.51,131.8,0.06022,7e-05,8.12341]
[1780115230647,25.61,73222.94,131.8,0.06019,7e-05,8.12023]
[1780115231690,25.61,73223.91,131.8,0.06026,7e-05,8.12838]
[1780115231713,25.61,73224.46,131.8,0.06031,7e-05,8.13343]
[1780115235822,25.61,73225.31,131.8,0.06038,7e-05,8.14087]
[1780115235884,25.62,73229.18,131.8,0.06065,7e-05,8.16977]
[1780115240776,25.62,73247.12,131.8,0.06194,7e-05,8.30696]
[1780115242011,25.62,73247.12,131.8,0.06194,7e-05,8.30696]
[1780115245081,25.62,73259.04,131.8,0.0628,7e-05,8.39864]
[1780115249870,25.63,73265.93,131.8,0.06331,7e-05,8.45254]
[1780115255887,25.63,73266.06,131.8,0.06333,7e-05,8.45352]
[1780115260922,25.63,73275.71,131.8,0.06404,7e-05,8.52851]
[1780115265957,25.64,73274.09,131.8,0.06394,7e-05,8.51807]
[1780115270992,25.64,73273.93,131.8,0.06395,7e-05,8.51878]
[1780115276030,25.64,73273.84,131.8,0.06396,7e-05,8.52001]
[1780115276098,25.64,73273.84,131.8,0.06396,7e-05,8.52001]
[1780115282072,25.64,73268.27,131.8,0.06359,7e-05,8.48045]
[1780115287109,25.65,73270.67,131.8,0.06378,7e-05,8.50069]
[1780115288111,25.65,73270.67,131.8,0.06378,7e-05,8.50069]
[1780115294157,25.65,73271.98,131.8,0.0639,7e-05,8.51333]
[1780115299194,25.65,73272.97,131.8,0.06399,7e-05,8.52271]
[1780115304229,25.66,73275.11,131.8,0.06416,7e-05,8.54066]
[1780115309265,25.66,73277.8,131.8,0.06437,7e-05,8.56268]
[1780115314300,25.66,73279.97,131.8,0.06452,7e-05,8.57741]
[1780115319335,25.66,73280.62,131.8,0.06458,7e-05,8.58374]
[1780115324370,25.66,73275.38,131.8,0.06422,7e-05,8.54554]
[1780115329405,25.67,73275.37,131.8,0.06423,7e-05,8.54711]
[1780115330170,25.67,73275.37,131.8,0.06423,7e-05,8.54711]
[1780115335447,25.67,73275.65,131.8,0.06427,7e-05,8.55118]
[1780115341013,25.67,73276.57,131.8,0.06435,7e-05,8.5594]
[1780115346525,25.67,73278.18,131.8,0.06449,7e-05,8.57369]
[1780115351560,25.67,73275.56,131.8,0.06431,7e-05,8.55518]
[1780115356582,25.68,73269.46,131.8,0.06389,7e-05,8.51072]
[1780115361639,25.68,73262.03,131.8,0.06338,7e-05,8.45731]
[1780115366674,25.68,73261.36,131.8,0.06335,7e-05,8.4545]
[1780115371709,25.68,73263.26,131.8,0.06349,7e-05,8.46777]
[1780115377752,25.69,73263.69,131.8,0.06354,7e-05,8.47352]
[1780115382791,25.69,73265.28,131.8,0.06368,7e-05,8.48753]
[1780115387826,25.69,73267.08,131.8,0.06383,7e-05,8.50303]
[1780115392861,25.7,73267.3,131.8,0.06386,7e-05,8.50652]
[1780115396641,25.7,73264.94,131.8,0.0637,7e-05,8.48985]
[1780115401828,25.7,73255.41,131.8,0.06304,7e-05,8.42044]
[1780115401928,25.7,73248.0,131.8,0.06252,7e-05,8.36559]
[1780115405426,25.7,73242.13,131.8,0.06212,7e-05,8.32287]
[1780115405531,25.7,73242.13,131.8,0.06212,7e-05,8.32287]
[1780115405956,25.7,73237.2,131.8,0.06178,7e-05,8.28692]
[1780115406961,25.7,73237.2,131.8,0.06178,7e-05,8.28692]
[1780115406963,25.7,73238.86,131.8,0.06191,7e-05,8.29995]
[1780115411085,25.7,73241.97,131.8,0.06213,7e-05,8.32398]
[1780115411089,25.7,73241.97,131.8,0.06213,7e-05,8.32398]
[1780115411187,25.7,73242.08,131.8,0.06214,7e-05,8.32509]
[1780115417033,25.71,73242.01,131.8,0.06218,7e-05,8.32861]
[1780115422069,25.71,73247.21,131.8,0.06257,7e-05,8.37044]
[1780115425554,25.72,73247.08,131.8,0.06257,7e-05,8.37069]
[1780115432139,25.72,73247.72,131.8,0.06264,7e-05,8.37721]
[1780115437174,25.73,73252.02,131.8,0.06298,7e-05,8.4123]
[1780115442210,25.73,73257.64,131.8,0.0634,7e-05,8.45703]
[1780115447279,25.73,73259.91,131.8,0.06359,7e-05,8.47666]
[1780115452289,25.73,73259.63,131.8,0.06359,7e-05,8.4768]
[1780115457324,25.74,73260.43,131.8,0.06367,7e-05,8.48503]
[1780115462359,25.74,73257.92,131.8,0.06351,7e-05,8.46842]
[1780115467394,25.74,73258.55,131.8,0.06358,7e-05,8.47544]
[1780115472429,25.75,73253.21,131.8,0.06322,7e-05,8.43772]
[1780115477464,25.75,73246.11,131.8,0.06275,7e-05,8.38753]
[1780115482499,25.75,73246.22,131.8,0.06278,7e-05,8.39127]
[1780115487539,25.76,73246.6,131.8,0.06284,7e-05,8.39694]
[1780115493276,25.76,73246.08,131.8,0.0628,7e-05,8.39214]
[1780115493283,25.76,73246.08,131.8,0.0628,7e-05,8.39214]
[1780115493324,25.76,73246.08,131.8,0.0628,7e-05,8.39214]
[1780115493466,25.76,73239.53,131.8,0.06235,7e-05,8.3445]
[1780115496492,25.76,73236.38,131.8,0.06214,7e-05,8.32239]
[1780115499492,25.77,73234.01,131.8,0.06199,7e-05,8.30682]
[1780115501861,25.77,73234.9,131.8,0.06207,7e-05,8.31479]
[1780115504838,25.77,73233.52,131.8,0.06199,7e-05,8.30658]
[1780115510702,25.78,73233.7,131.8,0.06205,7e-05,8.31237]
[1780115514274,25.78,73226.21,131.8,0.06154,7e-05,8.25831]
[1780115514290,25.78,73226.21,131.8,0.06154,7e-05,8.25831]
[1780115514277,25.78,73225.48,131.8,0.0615,7e-05,8.25441]
[1780115519765,25.78,73217.76,131.8,0.06098,7e-05,8.19881]
[1780115524802,25.78,73205.71,131.8,0.06017,7e-05,8.11179]
[1780115529837,25.79,73211.72,131.8,0.0606,7e-05,8.15751]
[1780115532893,25.79,73212.52,131.8,0.06066,7e-05,8.16389]
[1780115537740,25.79,73221.69,131.8,0.0613,7e-05,8.23224]
[1780115537893,25.79,73221.85,131.8,0.06131,7e-05,8.23356]
[1780115542991,25.79,73221.92,131.8,0.06134,7e-05,8.23713]
[1780115548970,25.8,73222.41,131.8,0.06142,7e-05,8.24579]
[1780115553510,25.8,73223.67,131.8,0.06152,7e-05,8.25485]
[1780115555573,25.8,73223.88,131.8,0.06155,7e-05,8.2578]
[1780115561054,25.81,73222.94,131.8,0.06152,7e-05,8.255]
[1780115566099,25.81,73223.49,131.8,0.06159,7e-05,8.26246]
[1780115571139,25.82,73231.45,131.8,0.06217,7e-05,8.32428]
[1780115575037,25.82,73239.12,131.8,0.06273,7e-05,8.3829]
[1780115580204,25.82,73237.23,131.8,0.06262,7e-05,8.37157]
[1780115585237,25.83,73231.24,131.8,0.06223,7e-05,8.3298]
[1780115585434,25.83,73231.24,131.8,0.06223,7e-05,8.3298]
[1780115587141,25.83,73224.52,131.8,0.06176,7e-05,8.28072]
[1780115588576,25.83,73219.73,131.8,0.06145,7e-05,8.2468]
[1780115592519,25.83,73215.55,131.8,0.06118,7e-05,8.21901]
[1780115592695,25.83,73215.55,131.8,0.06118,7e-05,8.21901]
[1780115593293,25.83,73213.24,131.8,0.06103,7e-05,8.20219]
[1780115598328,25.83,73206.48,131.8,0.06057,7e-05,8.15362]
[1780115603014,25.84,73206.34,131.8,0.06057,7e-05,8.15355]
[1780115608399,25.84,73206.17,131.8,0.06057,7e-05,8.15367]
[1780115613434,25.84,73206.52,131.8,0.06059,7e-05,8.15422]
[1780115618469,25.84,73206.96,131.8,0.06063,7e-05,8.15846]
[1780115623557,25.84,73214.68,131.8,0.06116,7e-05,8.21579]
[1780115623582,25.84,73215.48,131.8,0.06122,7e-05,8.22177]
[1780115625867,25.84,73220.31,131.8,0.06156,7e-05,8.25803]
[1780115626251,25.84,73220.31,131.8,0.06156,7e-05,8.25803]
[1780115630760,25.85,73217.75,131.8,0.06141,7e-05,8.24242]
[1780115630762,25.85,73215.37,131.8,0.06126,7e-05,8.22561]
[1780115634065,25.85,73209.4,131.8,0.06085,7e-05,8.18268]
[1780115639389,25.85,73205.08,131.8,0.06056,7e-05,8.1517]
[1780115644427,25.85,73201.69,131.8,0.06034,7e-05,8.12812]
[1780115649693,25.85,73192.88,131.8,0.05977,7e-05,8.06631]
[1780115655263,25.86,73190.11,131.8,0.05959,7e-05,8.04755]
[1780115661059,25.86,73187.2,131.8,0.05942,7e-05,8.02919]
[1780115666812,25.86,73182.76,131.8,0.05915,7e-05,7.99968]
[1780115671847,25.87,73182.89,131.8,0.05916,7e-05,7.99977]
[1780115676882,25.87,73180.18,131.8,0.059,7e-05,7.98244]
[1780115681530,25.87,73178.97,131.8,0.05893,7e-05,7.97561]
[1780115681718,25.87,73177.99,131.8,0.05887,7e-05,7.96902]
[1780115681740,25.87,73177.99,131.8,0.05887,7e-05,7.96902]
[1780115682013,25.87,73158.3,131.8,0.05757,7e-05,7.82789]
[1780115682587,25.87,73158.3,131.8,0.05757,7e-05,7.82789]
[1780115683118,25.87,73158.3,131.8,0.05757,7e-05,7.82789]
[1780115683208,25.87,73135.0,131.8,0.05606,6e-05,7.6638]
[1780115684796,25.87,73140.59,131.8,0.05644,6e-05,7.70482]
[1780115684941,25.87,73140.59,131.8,0.05644,6e-05,7.70482]
[1780115685113,25.88,73144.15,131.8,0.05668,6e-05,7.73152]
[1780115688518,25.9,73159.87,131.8,0.05787,7e-05,7.86043]
[1780115694046,25.92,73151.05,131.8,0.05746,7e-05,7.81493]
[1780115699557,25.94,73152.4,131.8,0.05769,7e-05,7.84014]
[1780115701438,25.96,73150.78,131.8,0.05771,7e-05,7.84231]
[1780115705127,25.97,73165.47,131.8,0.05877,7e-05,7.9563]
[1780115710162,25.98,73169.08,131.8,0.05903,7e-05,7.98447]
[1780115715207,25.98,73173.49,131.8,0.05934,7e-05,8.01825]
[1780115720242,25.98,73182.99,131.8,0.06,7e-05,8.08853]
[1780115725278,25.98,73174.2,131.8,0.05942,7e-05,8.02638]
[1780115730316,25.98,73164.23,131.8,0.05877,7e-05,7.95699]
[1780115731208,25.98,73164.23,131.8,0.05877,7e-05,7.95699]
[1780115735221,25.99,73156.92,131.8,0.05829,7e-05,7.90356]
[1780115735351,25.99,73142.89,131.8,0.05737,7e-05,7.80433]
[1780115735765,25.99,73142.89,131.8,0.05737,7e-05,7.80433]
[1780115738659,26.01,73134.37,131.8,0.05698,6e-05,7.76099]
[1780115739379,26.01,73133.31,131.8,0.05692,6e-05,7.7543]
[1780115744426,26.03,73144.44,131.8,0.05774,7e-05,7.84385]
[1780115749446,26.03,73145.42,131.8,0.05783,7e-05,7.85326]
[1780115754562,26.03,73150.43,131.8,0.05818,7e-05,7.89183]
[1780115760544,26.04,73162.4,131.8,0.059,7e-05,7.98033]
[1780115765581,26.04,73143.63,131.8,0.05779,7e-05,7.84879]
[1780115770619,26.04,73142.51,131.8,0.05774,7e-05,7.84389]
[1780115775654,26.05,73140.38,131.8,0.05763,7e-05,7.83202]
[1780115780807,26.05,73137.91,131.8,0.0575,7e-05,7.81778]
[1780115786732,26.06,73146.75,131.8,0.05812,7e-05,7.88442]
[1780115791773,26.06,73159.25,131.8,0.05895,7e-05,7.97311]
[1780115796810,26.06,73166.12,131.8,0.05942,7e-05,8.02428]
[1780115802066,26.07,73165.53,131.8,0.0594,7e-05,8.02132]
[1780115804867,26.07,73148.94,131.8,0.05831,7e-05,7.90422]
[1780115809901,26.07,73151.15,131.8,0.05848,7e-05,7.92252]
[1780115814936,26.07,73149.03,131.8,0.05836,7e-05,7.90999]
[1780115819971,26.08,73153.1,131.8,0.05866,7e-05,7.9415]
[1780115825244,26.08,73152.09,131.8,0.05861,7e-05,7.93664]
[1780115826037,26.08,73166.42,131.8,0.05957,7e-05,8.03972]
[1780115831072,26.08,73171.68,131.8,0.05994,7e-05,8.07913]
[1780115836107,26.08,73167.05,131.8,0.05964,7e-05,8.04724]
[1780115841142,26.09,73165.09,131.8,0.05952,7e-05,8.03471]
[1780115846177,26.09,73152.75,131.8,0.05872,7e-05,7.94812]
[1780115851212,26.09,73151.94,131.8,0.05867,7e-05,7.94155]
[1780115858261,26.1,73153.09,131.8,0.05877,7e-05,7.95289]
[1780115863296,26.1,73145.79,131.8,0.05831,7e-05,7.90328]
[1780115868331,26.1,73146.96,131.8,0.05841,7e-05,7.91409]
[1780115873366,26.11,73147.89,131.8,0.0585,7e-05,7.92303]
[1780115878405,26.11,73150.04,131.8,0.05866,7e-05,7.94057]
[1780115883442,26.11,73151.4,131.8,0.05877,7e-05,7.95227]
[1780115888477,26.11,73152.23,131.8,0.05884,7e-05,7.96011]
[1780115893515,26.12,73151.78,131.8,0.05883,7e-05,7.95876]
[1780115896536,26.12,73167.48,131.8,0.05988,7e-05,8.07227]
[1780115901573,26.12,73171.01,131.8,0.06013,7e-05,8.09858]
[1780115906608,26.12,73176.27,131.8,0.06049,7e-05,8.13724]
[1780115911643,26.12,73179.49,131.8,0.06069,7e-05,8.15801]
[1780115916679,26.12,73179.66,131.8,0.06071,7e-05,8.15976]
[1780115921714,26.12,73182.25,131.8,0.06089,7e-05,8.17901]
[1780115923389,26.12,73190.13,131.8,0.06143,7e-05,8.23635]
[1780115925294,26.12,73196.13,131.8,0.06184,7e-05,8.28008]
[1780115930555,26.12,73197.03,131.8,0.0619,7e-05,8.28655]
[1780115935814,26.12,73192.97,131.8,0.06162,7e-05,8.25678]
[1780115940850,26.12,73194.13,131.8,0.0617,7e-05,8.26508]
[1780115945885,26.12,73196.15,131.8,0.06184,7e-05,8.27955]
[1780115951928,26.12,73197.4,131.8,0.06192,7e-05,8.28819]
[1780115956221,26.12,73196.55,131.8,0.06186,7e-05,8.28173]
[1780115962124,26.12,73203.92,131.8,0.06235,7e-05,8.33455]
[1780115968044,26.12,73204.18,131.8,0.06236,7e-05,8.33529]
[1780115973078,26.12,73200.7,131.8,0.06209,7e-05,8.30596]
[1780115978113,26.12,73198.3,131.8,0.06192,7e-05,8.28789]
[1780115983148,26.12,73197.43,131.8,0.06186,7e-05,8.28105]
[1780115988183,26.11,73196.46,131.8,0.06179,7e-05,8.27353]
[1780115993218,26.11,73191.76,131.8,0.06146,7e-05,8.23901]
[1780115995942,26.11,73189.79,131.8,0.06133,7e-05,8.22463]
[1780116001274,26.11,73182.87,131.8,0.06086,7e-05,8.17458]
[1780116006310,26.11,73187.0,131.8,0.06114,7e-05,8.20495]
[1780116011345,26.12,73185.99,131.8,0.06107,7e-05,8.19775]
[1780116016380,26.12,73185.21,131.8,0.06102,7e-05,8.1923]
[1780116021415,26.12,73176.51,131.8,0.06044,7e-05,8.12971]
[1780116029471,26.12,73176.0,131.8,0.06041,7e-05,8.12717]
[1780116034506,26.12,73173.38,131.8,0.06022,7e-05,8.10596]
[1780116039541,26.12,73172.4,131.8,0.06017,7e-05,8.09976]
[1780116044576,26.12,73172.74,131.8,0.0602,7e-05,8.10305]
[1780116049611,26.12,73173.51,131.8,0.06026,7e-05,8.10938]
[1780116054646,26.12,73175.63,131.8,0.06041,7e-05,8.12536]
[1780116059681,26.12,73172.21,131.8,0.06018,7e-05,8.10129]
[1780116064719,26.12,73172.8,131.8,0.06023,7e-05,8.10631]
[1780116069752,26.12,73184.17,131.8,0.061,7e-05,8.18869]
[1780116074787,26.12,73186.21,131.8,0.06114,7e-05,8.20351]
[1780116079822,26.12,73192.06,131.8,0.06154,7e-05,8.24585]
[1780116084857,26.12,73192.6,131.8,0.06157,7e-05,8.24947]
[1780116089892,26.12,73196.66,131.8,0.06185,7e-05,8.27877]
[1780116094927,26.12,73192.42,131.8,0.06153,7e-05,8.24434]
[1780116099962,26.12,73190.05,131.8,0.06137,7e-05,8.22698]
[1780116104998,26.12,73179.06,131.8,0.06062,7e-05,8.14759]
[1780116110037,26.12,73191.99,131.8,0.0615,7e-05,8.2417]
[1780116115023,26.12,73193.85,131.8,0.06163,7e-05,8.25517]
[1780116124135,26.12,73189.35,131.8,0.06132,7e-05,8.22206]
[1780116129170,26.12,73190.06,131.8,0.06137,7e-05,8.22707]
[1780116130769,26.12,73190.06,131.8,0.06137,7e-05,8.22707]
[1780116136219,26.12,73185.83,131.8,0.06108,7e-05,8.1966]
[1780116141254,26.12,73182.73,131.8,0.06087,7e-05,8.17442]
[1780116146293,26.12,73183.13,131.8,0.0609,7e-05,8.17775]
[1780116151329,26.12,73177.4,131.8,0.0605,7e-05,8.13359]
[1780116156364,26.13,73176.78,131.8,0.06046,7e-05,8.12983]
[1780116161399,26.13,73175.09,131.8,0.06036,7e-05,8.11837]
[1780116166435,26.13,73173.55,131.8,0.06026,7e-05,8.10823]
[1780116171469,26.13,73173.32,131.8,0.06025,7e-05,8.10747]
[1780116178517,26.13,73173.54,131.8,0.06028,7e-05,8.11033]
[1780116183553,26.13,73174.89,131.8,0.06038,7e-05,8.12094]
[1780116192616,26.13,73174.99,131.8,0.0604,7e-05,8.12318]
[1780116197651,26.14,73175.33,131.8,0.06043,7e-05,8.12648]
[1780116202686,26.14,73174.41,131.8,0.06038,7e-05,8.1207]
[1780116207721,26.14,73174.46,131.8,0.06039,7e-05,8.12196]
[1780116214770,26.14,73174.24,131.8,0.06037,7e-05,8.11854]
[1780116219805,26.14,73168.43,131.8,0.05999,7e-05,8.07773]
[1780116224840,26.14,73169.3,131.8,0.06006,7e-05,8.08519]
[1780116231889,26.14,73169.35,131.8,0.06007,7e-05,8.08712]
[1780116236924,26.15,73171.78,131.8,0.06025,7e-05,8.10564]
[1780116241959,26.15,73174.03,131.8,0.06041,7e-05,8.12274]
[1780116246995,26.15,73184.39,131.8,0.06112,7e-05,8.19838]
[1780116252030,26.15,73184.53,131.8,0.06113,7e-05,8.19957]
[1780116257065,26.15,73184.62,131.8,0.06114,7e-05,8.20041]
[1780116262100,26.15,73193.07,131.8,0.06171,7e-05,8.26177]
[1780116267135,26.15,73194.61,131.8,0.06181,7e-05,8.27262]
[1780116272170,26.15,73199.81,131.8,0.06215,7e-05,8.30709]
[1780116272374,26.15,73199.81,131.8,0.06215,7e-05,8.30709]
[1780116272862,26.15,73199.81,131.8,0.06215,7e-05,8.30709]
[1780116274680,26.15,73203.9,131.8,0.06243,7e-05,8.33672]
[1780116278198,26.15,73216.16,131.8,0.06328,7e-05,8.42636]
[1780116278212,26.14,73217.91,131.8,0.06339,7e-05,8.43858]
[1780116284115,26.15,73218.12,131.8,0.06342,7e-05,8.44111]
[1780116284281,26.15,73218.55,131.8,0.06345,7e-05,8.44454]
[1780116284331,26.15,73218.55,131.8,0.06345,7e-05,8.44454]
[1780116284972,26.15,73218.55,131.8,0.06345,7e-05,8.44454]
[1780116288228,26.15,73219.66,131.8,0.06354,7e-05,8.45372]
[1780116288282,26.15,73220.55,131.8,0.0636,7e-05,8.46053]
[1780116291084,26.15,73220.52,131.8,0.0636,7e-05,8.45992]
[1780116293563,26.15,73221.18,131.8,0.06363,7e-05,8.46359]
[1780116293625,26.14,73221.9,131.8,0.06367,7e-05,8.4681]
[1780116295809,26.15,73222.03,131.8,0.06369,7e-05,8.46926]
[1780116295910,26.15,73222.04,131.8,0.06369,7e-05,8.46954]
[1780116301208,26.14,73226.24,131.8,0.06397,7e-05,8.49931]
[1780116301984,26.14,73226.21,131.8,0.06396,7e-05,8.49862]
[1780116302956,26.14,73227.43,131.8,0.06404,7e-05,8.50674]
[1780116306714,26.14,73228.64,131.8,0.06411,7e-05,8.51428]
[1780116306748,26.14,73228.64,131.8,0.06411,7e-05,8.51428]
[1780116306811,26.14,73229.08,131.8,0.06414,7e-05,8.51659]
[1780116308304,26.14,73228.74,131.8,0.06411,7e-05,8.51407]
[1780116308423,26.14,73228.61,131.8,0.0641,7e-05,8.51326]
[1780116313458,26.14,73219.37,131.8,0.06343,7e-05,8.44283]
[1780116320507,26.13,73215.32,131.8,0.06313,7e-05,8.4108]
[1780116324174,26.13,73215.16,131.8,0.06311,7e-05,8.40905]
[1780116330936,26.13,73210.94,131.8,0.0628,7e-05,8.37624]
[1780116331919,26.13,73211.07,131.8,0.06278,7e-05,8.37363]
[1780116332266,26.13,73211.5,131.8,0.06281,7e-05,8.37657]
[1780116337626,26.13,73218.73,131.8,0.0633,7e-05,8.42845]
[1780116338282,26.13,73218.73,131.8,0.0633,7e-05,8.42845]
[1780116338633,26.13,73218.91,131.8,0.06331,7e-05,8.42948]
[1780116343668,26.13,73218.89,131.8,0.06333,7e-05,8.43122]
[1780116348703,26.13,73214.3,131.8,0.06303,7e-05,8.39903]
[1780116353738,26.13,73214.83,131.8,0.06308,7e-05,8.40473]
[1780116359780,26.14,73214.54,131.8,0.06308,7e-05,8.40472]
[1780116364815,26.14,73212.12,131.8,0.06293,7e-05,8.38873]
[1780116369850,26.14,73212.62,131.8,0.06298,7e-05,8.39424]
[1780116370303,26.14,73212.62,131.8,0.06298,7e-05,8.39424]
[1780116375892,26.14,73211.03,131.8,0.06289,7e-05,8.38478]
[1780116380929,26.15,73211.32,131.8,0.06293,7e-05,8.38878]
[1780116385963,26.15,73211.9,131.8,0.06299,7e-05,8.39484]
[1780116390998,26.15,73211.31,131.8,0.06296,7e-05,8.39224]
[1780116396035,26.15,73211.41,131.8,0.06297,7e-05,8.39157]
[1780116402077,26.16,73213.35,131.8,0.06312,7e-05,8.40792]
[1780116404940,26.16,73214.34,131.8,0.0632,7e-05,8.41585]
[1780116410134,26.16,73228.59,131.8,0.06421,7e-05,8.52243]
[1780116415169,26.16,73230.31,131.8,0.06434,7e-05,8.53593]
[1780116420204,26.16,73233.1,131.8,0.06454,7e-05,8.55737]
[1780116425238,26.16,73237.3,131.8,0.06485,7e-05,8.58916]
[1780116426402,26.16,73240.84,131.8,0.0651,7e-05,8.61564]
[1780116432288,26.16,73246.32,131.8,0.06549,7e-05,8.65652]
[1780116434641,26.16,73246.35,131.8,0.0655,7e-05,8.65673]
[1780116440345,26.16,73242.64,131.8,0.06523,7e-05,8.62889]
[1780116445382,26.16,73240.62,131.8,0.06509,7e-05,8.61415]
[1780116450415,26.16,73244.7,131.8,0.06538,7e-05,8.64488]
[1780116455451,26.16,73244.89,131.8,0.06538,7e-05,8.6432]
[1780116460486,26.16,73245.72,131.8,0.06544,7e-05,8.64943]
[1780116465521,26.16,73242.27,131.8,0.06519,7e-05,8.62367]
[1780116470556,26.16,73242.1,131.8,0.06518,7e-05,8.62263]
[1780116475590,26.16,73240.91,131.8,0.0651,7e-05,8.61397]
[1780116480626,26.16,73241.64,131.8,0.06515,7e-05,8.61969]
[1780116485661,26.16,73241.97,131.8,0.06518,7e-05,8.62234]
[1780116490696,26.16,73246.11,131.8,0.06547,7e-05,8.65328]
[1780116495731,26.16,73247.86,131.8,0.0656,7e-05,8.66617]
[1780116501773,26.16,73250.24,131.8,0.06576,7e-05,8.68356]
[1780116505149,26.16,73250.86,131.8,0.06581,7e-05,8.68802]
[1780116510836,26.16,73258.68,131.8,0.06636,7e-05,8.74548]
[1780116515871,26.16,73261.4,131.8,0.06653,7e-05,8.7619]
[1780116521010,26.16,73261.36,131.8,0.06652,7e-05,8.76086]
[1780116521229,26.16,73261.36,131.8,0.06652,7e-05,8.76086]
[1780116521332,26.16,73261.36,131.8,0.06652,7e-05,8.76086]
[1780116521417,26.16,73261.88,131.8,0.06655,7e-05,8.76459]
[1780116521660,26.16,73261.88,131.8,0.06655,7e-05,8.76459]
[1780116521914,26.16,73276.68,131.8,0.06764,7e-05,8.87688]
[1780116525897,26.16,73275.65,131.8,0.06757,7e-05,8.86974]
[1780116531388,26.16,73273.27,131.8,0.06741,7e-05,8.85277]
[1780116531405,26.16,73272.74,131.8,0.06737,7e-05,8.84901]
[1780116537022,26.16,73278.87,131.8,0.0678,7e-05,8.89346]
[1780116542057,26.16,73277.15,131.8,0.06765,7e-05,8.87849]
[1780116547093,26.15,73279.18,131.8,0.06779,7e-05,8.89197]
[1780116552128,26.15,73282.31,131.8,0.068,7e-05,8.91368]
[1780116557163,26.15,73285.9,131.8,0.06824,7e-05,8.93868]
[1780116562198,26.15,73286.19,131.8,0.06824,7e-05,8.93853]
[1780116567232,26.14,73277.1,131.8,0.06755,7e-05,8.86747]
[1780116572267,26.14,73277.76,131.8,0.06755,7e-05,8.86744]
[1780116577303,26.14,73277.77,131.8,0.06754,7e-05,8.86568]
[1780116582338,26.14,73278.55,131.8,0.06758,7e-05,8.86972]
[1780116588380,26.13,73279.47,131.8,0.06762,7e-05,8.8744]
[1780116593416,26.13,73275.48,131.8,0.06731,7e-05,8.84233]
[1780116598451,26.13,73276.37,131.8,0.06736,7e-05,8.84735]
[1780116603486,26.13,73278.66,131.8,0.06751,7e-05,8.8629]
[1780116608521,26.12,73279.43,131.8,0.06755,7e-05,8.86681]
[1780116613556,26.12,73280.27,131.8,0.06759,7e-05,8.8712]
[1780116618592,26.12,73280.02,131.8,0.06755,7e-05,8.86732]
[1780116623627,26.12,73278.84,131.8,0.06744,7e-05,8.85642]
[1780116628662,26.11,73280.28,131.8,0.06753,7e-05,8.86543]
[1780116633698,26.11,73280.89,131.8,0.06754,7e-05,8.86488]
[1780116638734,26.11,73281.41,131.8,0.06755,7e-05,8.86686]
[1780116643769,26.11,73281.96,131.8,0.06758,7e-05,8.86903]
[1780116644842,26.11,73281.96,131.8,0.06758,7e-05,8.86903]
[1780116646984,26.1,73283.48,131.8,0.06768,7e-05,8.87979]
[1780116653840,26.1,73293.47,131.8,0.06838,7e-05,8.952]
[1780116658875,26.1,73287.45,131.8,0.06791,7e-05,8.90371]
[1780116663911,26.09,73288.37,131.8,0.06796,7e-05,8.9086]
[1780116668946,26.09,73288.45,131.8,0.06794,7e-05,8.90708]
[1780116673981,26.09,73288.93,131.8,0.06796,7e-05,8.90868]
[1780116679016,26.09,73289.06,131.8,0.06794,7e-05,8.90722]
[1780116684060,26.08,73287.98,131.8,0.06784,7e-05,8.897]
[1780116689095,26.08,73284.56,131.8,0.06757,7e-05,8.86916]
[1780116695137,26.08,73284.45,131.8,0.06752,7e-05,8.8631]
[1780116706214,26.07,73284.37,131.8,0.06748,7e-05,8.85883]
[1780116711249,26.07,73287.78,131.8,0.06772,7e-05,8.8831]
[1780116716284,26.07,73287.86,131.8,0.0677,7e-05,8.8819]
[1780116722326,26.07,73285.73,131.8,0.06753,7e-05,8.86357]
[1780116727361,26.06,73284.1,131.8,0.06739,7e-05,8.8496]
[1780116733403,26.06,73283.79,131.8,0.06735,7e-05,8.84542]
[1780116738438,26.06,73284.2,131.8,0.06737,7e-05,8.847]
[1780116743473,26.06,73284.54,131.8,0.06738,7e-05,8.84806]
[1780116748512,26.06,73285.79,131.8,0.06745,7e-05,8.85601]
[1780116753544,26.05,73287.41,131.8,0.06753,7e-05,8.86339]
[1780116758579,26.05,73276.59,131.8,0.06672,7e-05,8.77995]
[1780116762511,26.05,73276.35,131.8,0.0667,7e-05,8.77755]
[1780116764581,26.05,73276.35,131.8,0.0667,7e-05,8.77736]
[1780116766639,26.05,73276.35,131.8,0.0667,7e-05,8.77698]
[1780116771670,26.05,73276.55,131.8,0.0667,7e-05,8.77711]
[1780116777712,26.05,73276.77,131.8,0.0667,7e-05,8.77754]
[1780116779006,26.05,73276.47,131.8,0.06668,7e-05,8.77506]
[1780116783139,26.05,73270.95,131.8,0.06627,7e-05,8.73258]
[1780116789320,26.04,73272.01,131.8,0.06634,7e-05,8.73985]
[1780116793236,26.04,73271.85,131.8,0.06632,7e-05,8.73794]
[1780116795507,26.04,73271.85,131.8,0.06631,7e-05,8.73758]
[1780116800873,26.04,73271.77,131.8,0.0663,7e-05,8.7357]
[1780116805908,26.04,73271.42,131.8,0.06626,7e-05,8.73217]
[1780116810943,26.04,73280.57,131.8,0.06692,7e-05,8.80043]
[1780116812008,26.04,73280.57,131.8,0.06692,7e-05,8.80043]
[1780116817992,26.04,73281.61,131.8,0.06696,7e-05,8.80317]
[1780116820254,26.04,73284.12,131.8,0.06714,7e-05,8.82193]
[1780116826061,26.03,73286.07,131.8,0.06726,7e-05,8.83448]
[1780116831798,26.03,73285.9,131.8,0.06724,7e-05,8.8322]
[1780116837139,26.03,73286.21,131.8,0.06723,7e-05,8.83202]
[1780116842174,26.03,73288.17,131.8,0.06736,7e-05,8.84538]
[1780116842939,26.03,73288.17,131.8,0.06736,7e-05,8.84538]
[1780116849223,26.02,73289.95,131.8,0.06747,7e-05,8.85629]
[1780116855265,26.02,73289.6,131.8,0.06742,7e-05,8.8517]
[1780116860300,26.02,73289.95,131.8,0.06743,7e-05,8.85282]
[1780116865335,26.02,73297.37,131.8,0.06797,7e-05,8.90774]
[1780116870370,26.01,73297.31,131.8,0.06794,7e-05,8.9054]
[1780116875405,26.01,73299.5,131.8,0.06807,7e-05,8.91703]
[1780116880440,26.01,73292.11,131.8,0.0675,7e-05,8.85903]
[1780116885475,26.01,73286.58,131.8,0.06708,7e-05,8.81567]
[1780116890510,26.01,73280.58,131.8,0.06663,7e-05,8.76926]
[1780116895545,26.01,73271.84,131.8,0.06599,7e-05,8.70252]
[1780116898610,26.01,73260.11,131.8,0.06514,7e-05,8.61419]
[1780116898613,26.01,73260.11,131.8,0.06514,7e-05,8.61419]
[1780116899079,26.01,73256.03,131.8,0.06485,7e-05,8.58368]
[1780116899965,26.01,73252.87,131.8,0.06462,7e-05,8.56016]
[1780116902594,26.01,73267.66,131.8,0.06569,7e-05,8.67156]
[1780116903099,26.01,73267.66,131.8,0.06569,7e-05,8.67156]
[1780116904782,26.01,73266.76,131.8,0.06563,7e-05,8.66476]
[1780116906847,26.01,73266.96,131.8,0.06564,7e-05,8.66625]
[1780116916967,26.01,73262.97,131.8,0.06535,7e-05,8.63614]
[1780116923743,26.01,73263.1,131.8,0.06536,7e-05,8.63702]
[1780116930792,26.01,73262.63,131.8,0.06532,7e-05,8.63329]
[1780116935827,26.01,73262.23,131.8,0.06527,7e-05,8.6269]
[1780116936496,26.01,73262.23,131.8,0.06527,7e-05,8.6269]
[1780116937008,26.01,73258.3,131.8,0.06499,7e-05,8.59736]
[1780116942876,26.01,73253.61,131.8,0.06465,7e-05,8.56246]
[1780116947911,26.01,73251.1,131.8,0.06448,7e-05,8.54417]
[1780116952946,26.01,73258.41,131.8,0.06501,7e-05,8.59946]
[1780116958242,26.01,73264.34,131.8,0.06544,7e-05,8.64413]
[1780116964023,26.01,73270.28,131.8,0.06586,7e-05,8.68847]
[1780116969058,26.01,73270.39,131.8,0.06587,7e-05,8.68881]
[1780116974094,26.01,73270.45,131.8,0.06587,7e-05,8.6887]
[1780116979129,26.0,73269.75,131.8,0.06581,7e-05,8.6829]
[1780116984164,26.0,73270.89,131.8,0.06589,7e-05,8.69094]
[1780116991213,26.0,73271.33,131.8,0.06589,7e-05,8.69019]
[1780116996248,26.0,73271.2,131.8,0.06587,7e-05,8.6886]
[1780117004304,26.0,73271.25,131.8,0.06587,7e-05,8.68806]
[1780117015380,26.0,73268.41,131.8,0.06565,7e-05,8.66561]
[1780117021425,26.0,73267.91,131.8,0.06561,7e-05,8.66139]
[1780117026460,26.0,73271.75,131.8,0.06589,7e-05,8.68989]
[1780117031495,26.0,73277.13,131.8,0.06627,7e-05,8.72975]
[1780117036530,26.0,73279.65,131.8,0.06644,7e-05,8.74789]
[1780117041565,26.0,73275.69,131.8,0.06615,7e-05,8.71708]
[1780117046600,25.99,73275.9,131.8,0.06615,7e-05,8.71792]
[1780117051635,25.99,73277.5,131.8,0.06624,7e-05,8.72604]
[1780117056670,25.99,73279.77,131.8,0.0664,7e-05,8.74238]
[1780117063719,25.99,73280.94,131.8,0.06647,7e-05,8.74995]
[1780117068754,25.99,73281.06,131.8,0.06647,7e-05,8.74995]
[1780117074796,25.99,73278.65,131.8,0.06629,7e-05,8.7308]
[1780117079831,25.99,73279.33,131.8,0.06633,7e-05,8.73525]
[1780117084866,25.99,73279.36,131.8,0.06633,7e-05,8.73476]
[1780117089901,25.99,73281.43,131.8,0.06647,7e-05,8.74973]
[1780117094936,25.98,73281.21,131.8,0.06645,7e-05,8.74725]
[1780117099971,25.98,73282.38,131.8,0.06652,7e-05,8.75534]
[1780117105008,25.98,73282.87,131.8,0.06655,7e-05,8.75827]
[1780117110047,25.98,73282.67,131.8,0.06653,7e-05,8.75596]
[1780117117096,25.98,73282.87,131.8,0.06651,7e-05,8.75324]
[1780117122131,25.98,73291.67,131.8,0.06715,7e-05,8.81935]
[1780117123396,25.98,73291.67,131.8,0.06715,7e-05,8.81935]
[1780117123742,25.98,73291.67,131.8,0.06715,7e-05,8.81935]
[1780117124055,25.98,73291.67,131.8,0.06715,7e-05,8.81935]
[1780117129181,25.98,73296.03,131.8,0.06746,7e-05,8.85082]
[1780117134216,25.97,73292.82,131.8,0.06721,7e-05,8.82498]
[1780117139251,25.97,73292.74,131.8,0.06719,7e-05,8.82326]
[1780117145293,25.97,73292.72,131.8,0.06717,7e-05,8.82184]
[1780117150328,25.97,73294.52,131.8,0.0673,7e-05,8.83457]
[1780117156370,25.97,73297.08,131.8,0.06748,7e-05,8.85288]
[1780117161406,25.97,73298.75,131.8,0.06759,7e-05,8.86449]
[1780117166441,25.97,73298.42,131.8,0.06755,7e-05,8.86075]
[1780117171477,25.96,73299.0,131.8,0.06756,7e-05,8.8608]
[1780117177519,25.96,73301.99,131.8,0.06777,7e-05,8.88228]
[1780117182554,25.96,73303.68,131.8,0.06788,7e-05,8.89366]
[1780117187589,25.96,73304.48,131.8,0.06793,7e-05,8.89846]
[1780117192624,25.96,73304.76,131.8,0.06793,7e-05,8.89929]
[1780117197659,25.96,73311.77,131.8,0.06844,7e-05,8.95136]
[1780117202702,25.95,73305.48,131.8,0.06795,7e-05,8.90143]
[1780117207737,25.95,73304.95,131.8,0.0679,7e-05,8.89597]
[1780117212773,25.95,73300.23,131.8,0.06754,7e-05,8.85844]
[1780117217808,25.95,73293.37,131.8,0.06702,7e-05,8.80518]
[1780117222843,25.95,73293.3,131.8,0.06701,7e-05,8.80397]
[1780117228885,25.95,73296.09,131.8,0.0672,7e-05,8.82427]
[1780117233920,25.94,73306.12,131.8,0.06792,7e-05,8.8968]
[1780117240969,25.94,73310.32,131.8,0.06821,7e-05,8.92669]
[1780117246004,25.94,73308.56,131.8,0.06806,7e-05,8.91161]
[1780117249160,25.94,73308.9,131.8,0.06808,7e-05,8.91364]
[1780117253299,25.94,73299.92,131.8,0.0674,7e-05,8.84355]
[1780117261112,25.94,73297.69,131.8,0.06722,7e-05,8.82513]
[1780117263581,25.94,73293.56,131.8,0.06691,7e-05,8.79337]
[1780117271182,25.93,73295.59,131.8,0.06705,7e-05,8.80778]
[1780117276217,25.93,73299.29,131.8,0.06732,7e-05,8.83508]
[1780117278018,25.93,73300.09,131.8,0.06737,7e-05,8.84095]
[1780117278127,25.93,73300.09,131.8,0.06737,7e-05,8.84095]
[1780117278231,25.93,73300.39,131.8,0.06739,7e-05,8.843]
[1780117282150,25.93,73305.84,131.8,0.06778,7e-05,8.88322]
[1780117282218,25.93,73308.87,131.8,0.06799,7e-05,8.90472]
[1780117282678,25.93,73308.87,131.8,0.06799,7e-05,8.90472]
[1780117288302,25.92,73311.66,131.8,0.06818,7e-05,8.92393]
[1780117292444,25.92,73311.69,131.8,0.06818,7e-05,8.92378]
[1780117292469,25.92,73311.69,131.8,0.06818,7e-05,8.92378]
[1780117292571,25.92,73311.52,131.8,0.06813,7e-05,8.91812]
[1780117297365,25.92,73293.96,131.8,0.06679,7e-05,8.77953]
[1780117299148,25.92,73293.96,131.8,0.06679,7e-05,8.77953]
[1780117303165,25.91,73285.23,131.8,0.06612,7e-05,8.71054]
[1780117303541,25.91,73285.33,131.8,0.06611,7e-05,8.71005]
[1780117304193,25.91,73285.33,131.8,0.06611,7e-05,8.71005]
[1780117304212,25.91,73297.97,131.8,0.06704,7e-05,8.80616]
[1780117306008,25.91,73309.48,131.8,0.0679,7e-05,8.89421]
[1780117310031,25.91,73313.65,131.8,0.06822,7e-05,8.92755]
[1780117312081,25.91,73313.71,131.8,0.06823,7e-05,8.92864]
[1780117313532,25.92,73314.18,131.8,0.06827,7e-05,8.93289]
[1780117313552,25.92,73314.44,131.8,0.06829,7e-05,8.93488]
[1780117317230,25.91,73309.2,131.8,0.0679,7e-05,8.89391]
[1780117321311,25.91,73301.78,131.8,0.06733,7e-05,8.83556]
[1780117325431,25.91,73291.38,131.8,0.06655,7e-05,8.75572]
[1780117325434,25.91,73291.38,131.8,0.06655,7e-05,8.75572]
[1780117329566,25.91,73286.16,131.8,0.06617,7e-05,8.71571]
[1780117329753,25.91,73286.16,131.8,0.06617,7e-05,8.71571]
[1780117329774,25.91,73286.16,131.8,0.06617,7e-05,8.71571]
[1780117332972,25.91,73284.28,131.8,0.06603,7e-05,8.70136]
[1780117338667,25.91,73283.83,131.8,0.066,7e-05,8.69792]
[1780117339336,25.91,73283.83,131.8,0.066,7e-05,8.69792]
[1780117345186,25.91,73288.35,131.8,0.06633,7e-05,8.73208]
[1780117348198,25.91,73288.27,131.8,0.06632,7e-05,8.73134]
[1780117350259,25.91,73288.24,131.8,0.06631,7e-05,8.73084]
[1780117359814,25.91,73284.37,131.8,0.066,7e-05,8.69759]
[1780117362628,25.91,73283.76,131.8,0.06596,7e-05,8.69293]
[1780117362672,25.91,73283.76,131.8,0.06596,7e-05,8.69293]
[1780117362835,25.91,73282.75,131.8,0.06588,7e-05,8.68526]
[1780117367870,25.91,73283.5,131.8,0.06591,7e-05,8.68786]
[1780117380961,25.9,73283.24,131.8,0.06581,7e-05,8.67797]
[1780117388258,25.89,73283.21,131.8,0.06579,7e-05,8.67532]
[1780117388360,25.89,73283.21,131.8,0.06577,7e-05,8.67351]
[1780117391861,25.89,73282.61,131.8,0.06572,7e-05,8.66901]
[1780117398081,25.89,73280.46,131.8,0.06557,7e-05,8.65298]
[1780117401302,25.89,73280.49,131.8,0.06557,7e-05,8.65329]
[1780117401376,25.89,73280.49,131.8,0.06557,7e-05,8.65329]
[1780117402109,25.89,73274.37,131.8,0.06512,7e-05,8.60659]
[1780117402912,25.89,73274.37,131.8,0.06512,7e-05,8.60659]
[1780117405979,25.89,73269.51,131.8,0.06476,7e-05,8.5686]
[1780117408559,25.89,73263.94,131.8,0.06435,7e-05,8.52565]
[1780117413963,25.88,73262.23,131.8,0.06419,7e-05,8.50802]
[1780117423256,25.88,73257.94,131.8,0.06385,7e-05,8.47298]
[1780117428291,25.88,73255.94,131.8,0.0637,7e-05,8.45704]
[1780117429609,25.88,73255.94,131.8,0.0637,7e-05,8.45704]
[1780117435340,25.88,73255.72,131.8,0.06367,7e-05,8.45411]
[1780117440376,25.88,73255.05,131.8,0.06362,7e-05,8.44829]
[1780117444968,25.88,73254.08,131.8,0.06354,7e-05,8.44047]
[1780117445023,25.88,73254.08,131.8,0.06354,7e-05,8.44047]
[1780117445422,25.88,73283.07,131.8,0.06563,7e-05,8.65819]
[1780117445536,25.88,73283.07,131.8,0.06563,7e-05,8.65819]
[1780117446127,25.88,73283.07,131.8,0.06563,7e-05,8.65819]
[1780117446153,25.88,73283.07,131.8,0.06563,7e-05,8.65819]
[1780117446284,25.88,73283.07,131.8,0.06563,7e-05,8.65819]
[1780117446372,25.88,73283.07,131.8,0.06563,7e-05,8.65828]
[1780117447379,25.88,73283.07,131.8,0.06563,7e-05,8.65828]
[1780117447402,25.88,73311.46,131.8,0.06772,7e-05,8.87496]
[1780117448194,25.88,73311.46,131.8,0.06772,7e-05,8.87496]
[1780117448226,25.88,73310.87,131.8,0.06768,7e-05,8.87077]
[1780117452844,25.88,73314.69,131.8,0.06801,7e-05,8.90391]
[1780117453188,25.88,73314.69,131.8,0.06801,7e-05,8.90391]
[1780117453198,25.88,73313.96,131.8,0.06796,7e-05,8.89925]
[1780117456192,25.88,73306.24,131.8,0.06739,7e-05,8.84038]
[1780117456197,25.88,73306.24,131.8,0.06739,7e-05,8.84038]
[1780117456287,25.88,73306.24,131.8,0.06739,7e-05,8.84038]
[1780117459600,25.89,73304.02,131.8,0.06724,7e-05,8.82496]
[1780117459608,25.89,73304.02,131.8,0.06724,7e-05,8.82496]
[1780117459632,25.89,73304.02,131.8,0.06724,7e-05,8.82496]
[1780117460662,25.89,73304.14,131.8,0.06725,7e-05,8.82628]
[1780117466568,25.89,73301.41,131.8,0.06708,7e-05,8.80834]
[1780117471603,25.89,73300.97,131.8,0.06705,7e-05,8.80396]
[1780117476638,25.9,73300.27,131.8,0.06702,7e-05,8.80092]
[1780117478520,25.9,73300.31,131.8,0.06703,7e-05,8.80169]
[1780117484873,25.9,73301.67,131.8,0.06715,7e-05,8.81439]
[1780117490736,25.9,73300.72,131.8,0.06711,7e-05,8.81078]
[1780117495771,25.91,73305.94,131.8,0.06752,7e-05,8.85292]
[1780117497370,25.91,73305.94,131.8,0.06752,7e-05,8.85292]
[1780117498917,25.91,73322.57,131.8,0.06878,8e-05,8.9822]
[1780117500973,25.91,73325.02,131.8,0.06897,8e-05,9.00111]
[1780117501007,25.91,73324.82,131.8,0.06896,8e-05,8.99993]
[1780117505157,25.91,73326.96,131.8,0.06913,8e-05,9.01775]
[1780117505259,25.91,73326.66,131.8,0.06912,8e-05,9.01668]
[1780117509028,25.91,73326.91,131.8,0.06914,8e-05,9.01868]
[1780117509119,25.91,73327.15,131.8,0.06916,8e-05,9.0206]
[1780117512677,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513030,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513132,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513149,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513197,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513394,25.91,73327.15,131.8,0.06916,8e-05,9.02017]
[1780117513447,25.91,73343.59,131.8,0.07041,8e-05,9.14753]
[1780117513673,25.91,73343.59,131.8,0.07041,8e-05,9.14753]
[1780117514226,25.91,73343.59,131.8,0.07041,8e-05,9.14753]
[1780117514339,25.91,73433.5,131.8,0.07756,8e-05,9.86153]
[1780117514653,25.91,73433.5,131.8,0.07756,8e-05,9.86153]
[1780117514865,25.91,73433.5,131.8,0.07756,8e-05,9.86153]
[1780117514940,25.91,73433.5,131.8,0.07756,8e-05,9.86153]
[1780117515399,25.91,73433.5,131.8,0.07756,8e-05,9.86153]
[1780117515454,25.91,73468.67,131.8,0.0805,8e-05,10.14854]
[1780117516511,25.91,73499.13,131.8,0.08314,9e-05,10.40266]
[1780117516645,25.91,73499.13,131.8,0.08314,9e-05,10.40266]
[1780117517478,25.91,73499.13,131.8,0.08314,9e-05,10.40266]
[1780117517612,25.91,73510.67,131.8,0.08415,9e-05,10.49868]
[1780117517726,25.91,73510.67,131.8,0.08415,9e-05,10.49868]
[1780117518364,25.91,73510.67,131.8,0.08415,9e-05,10.49868]
[1780117518449,25.91,73510.67,131.8,0.08415,9e-05,10.49868]
[1780117518509,25.91,73517.71,131.8,0.08478,9e-05,10.55873]
[1780117518786,25.91,73517.71,131.8,0.08478,9e-05,10.55873]
[1780117519350,25.92,73528.0,131.8,0.0857,9e-05,10.64623]
[1780117519535,25.92,73528.0,131.8,0.0857,9e-05,10.64623]
[1780117519710,25.92,73528.0,131.8,0.0857,9e-05,10.64623]
[1780117519775,25.92,73528.0,131.8,0.0857,9e-05,10.64623]
[1780117520423,25.92,73528.0,131.8,0.0857,9e-05,10.64623]
[1780117520449,25.92,73521.23,131.8,0.0851,9e-05,10.58883]
[1780117521996,25.92,73511.79,131.8,0.08426,9e-05,10.5098]
[1780117522421,25.92,73511.79,131.8,0.08426,9e-05,10.5098]
[1780117525441,25.91,73511.04,131.8,0.08419,9e-05,10.50237]
[1780117526550,25.91,73506.09,131.8,0.08368,9e-05,10.45397]
[1780117527642,25.9,73507.91,131.8,0.0838,9e-05,10.46622]
[1780117528490,25.9,73511.85,131.8,0.08415,9e-05,10.49946]
[1780117532419,25.91,73501.37,131.8,0.08326,9e-05,10.41295]
[1780117532500,25.92,73494.07,131.8,0.08269,9e-05,10.35863]
[1780117533144,25.92,73494.07,131.8,0.08269,9e-05,10.35863]
[1780117533481,25.92,73494.07,131.8,0.08269,9e-05,10.35863]
[1780117533517,25.92,73494.07,131.8,0.08269,9e-05,10.35863]
[1780117533511,25.93,73463.5,131.8,0.08018,8e-05,10.11598]
[1780117533609,25.93,73463.5,131.8,0.08018,8e-05,10.11598]
[1780117534064,25.93,73463.5,131.8,0.08018,8e-05,10.11598]
[1780117534073,25.93,73449.5,131.8,0.079,8e-05,10.00148]
[1780117534625,25.93,73449.5,131.8,0.079,8e-05,10.00148]
[1780117534672,25.93,73449.5,131.8,0.079,8e-05,10.00148]
[1780117535065,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117535614,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117535616,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117535622,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117535836,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117535840,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117536153,25.93,73454.31,131.8,0.07941,8e-05,10.04151]
[1780117536447,25.93,73456.01,131.8,0.07957,8e-05,10.05687]
[1780117539768,25.93,73458.6,131.8,0.0798,8e-05,10.07866]
[1780117540645,25.93,73454.69,131.8,0.07947,8e-05,10.04694]
[1780117542806,25.94,73452.7,131.8,0.07934,8e-05,10.03398]
[1780117543660,25.94,73459.01,131.8,0.07987,8e-05,10.0863]
[1780117545200,25.94,73462.68,131.8,0.08019,8e-05,10.11666]
[1780117546418,25.94,73462.05,131.8,0.08016,8e-05,10.11394]
[1780117548192,25.95,73456.55,131.8,0.07975,8e-05,10.07432]
[1780117548199,25.95,73456.55,131.8,0.07975,8e-05,10.07432]
[1780117549410,25.95,73456.47,131.8,0.07978,8e-05,10.07679]
[1780117550821,25.96,73455.91,131.8,0.07979,8e-05,10.07822]
[1780117550853,25.96,73455.91,131.8,0.07979,8e-05,10.07822]
[1780117556214,25.96,73454.98,131.8,0.07974,8e-05,10.07248]
[1780117557402,25.96,73454.98,131.8,0.07974,8e-05,10.07248]
[1780117560420,25.96,73455.9,131.8,0.07982,8e-05,10.08093]
[1780117560515,25.96,73455.9,131.8,0.07982,8e-05,10.08093]
[1780117562256,25.96,73470.08,131.8,0.08103,9e-05,10.19791]
[1780117564765,25.96,73466.49,131.8,0.08073,8e-05,10.16868]
[1780117564881,25.96,73466.49,131.8,0.08073,8e-05,10.16868]
[1780117565796,25.96,73468.09,131.8,0.08087,8e-05,10.18198]
[1780117568780,25.96,73471.83,131.8,0.08119,9e-05,10.21302]
[1780117574261,25.96,73471.34,131.8,0.08115,9e-05,10.20945]
[1780117578668,25.97,73457.82,131.8,0.08001,8e-05,10.09923]
[1780117584457,25.97,73454.7,131.8,0.07977,8e-05,10.07571]
[1780117589492,25.97,73454.16,131.8,0.07974,8e-05,10.0728]
[1780117594527,25.97,73453.92,131.8,0.07971,8e-05,10.06895]
[1780117599563,25.97,73454.31,131.8,0.07976,8e-05,10.07358]
[1780117604598,25.98,73454.23,131.8,0.07977,8e-05,10.07443]
[1780117610640,25.98,73454.48,131.8,0.07981,8e-05,10.07835]
[1780117615675,25.98,73454.35,131.8,0.07982,8e-05,10.0789]
[1780117620710,25.98,73454.75,131.8,0.07987,8e-05,10.08384]
[1780117625745,25.98,73464.33,131.8,0.08069,8e-05,10.16394]
[1780117630780,25.99,73464.71,131.8,0.08074,8e-05,10.16803]
[1780117636039,25.99,73464.43,131.8,0.08072,8e-05,10.16656]
[1780117642266,25.99,73458.67,131.8,0.08025,8e-05,10.12074]
[1780117647898,25.99,73454.69,131.8,0.07994,8e-05,10.09035]
[1780117650920,25.99,73441.65,131.8,0.07886,8e-05,9.98528]
[1780117655955,26.0,73451.6,131.8,0.07969,8e-05,10.06525]
[1780117660990,26.0,73451.01,131.8,0.07966,8e-05,10.06215]
[1780117666034,26.0,73449.85,131.8,0.07958,8e-05,10.05441]
[1780117671069,26.0,73450.29,131.8,0.07963,8e-05,10.0597]
[1780117676104,26.0,73449.57,131.8,0.07959,8e-05,10.05553]
[1780117677007,26.0,73449.57,131.8,0.07959,8e-05,10.05553]
[1780117680073,26.01,73449.74,131.8,0.07961,8e-05,10.05795]
[1780117685528,26.01,73450.3,131.8,0.07967,8e-05,10.06353]
[1780117691210,26.01,73454.82,131.8,0.08008,8e-05,10.10316]
[1780117691775,26.01,73454.82,131.8,0.08008,8e-05,10.10316]
[1780117697252,26.01,73443.51,131.8,0.07915,8e-05,10.01261]
[1780117698497,26.01,73443.51,131.8,0.07915,8e-05,10.01261]
[1780117701419,26.01,73442.04,131.8,0.07904,8e-05,10.00145]
[1780117701607,26.01,73442.04,131.8,0.07904,8e-05,10.00145]
[1780117701718,26.01,73442.04,131.8,0.07904,8e-05,10.00145]
[1780117701730,26.01,73442.04,131.8,0.07904,8e-05,10.00145]
[1780117702287,26.02,73435.94,131.8,0.07854,8e-05,9.95321]
[1780117703459,26.02,73435.94,131.8,0.07854,8e-05,9.95321]
[1780117703523,26.02,73435.94,131.8,0.07854,8e-05,9.95321]
[1780117703624,26.02,73434.31,131.8,0.0784,8e-05,9.93968]
[1780117704015,26.02,73434.31,131.8,0.0784,8e-05,9.93968]
[1780117707165,26.01,73435.81,131.8,0.07851,8e-05,9.95007]
[1780117707292,26.01,73435.81,131.8,0.07851,8e-05,9.95007]
[1780117713364,26.01,73433.23,131.8,0.07823,8e-05,9.92153]
[1780117718399,26.0,73437.16,131.8,0.07852,8e-05,9.95036]
[1780117719160,26.0,73437.16,131.8,0.07852,8e-05,9.95036]
[1780117723809,26.0,73437.03,131.8,0.07848,8e-05,9.94613]
[1780117724441,26.0,73437.2,131.8,0.07849,8e-05,9.94737]
[1780117725744,26.0,73437.2,131.8,0.07849,8e-05,9.94737]
[1780117725831,26.0,73437.53,131.8,0.07852,8e-05,9.94991]
[1780117725948,26.0,73437.53,131.8,0.07852,8e-05,9.94991]
[1780117728833,26.0,73440.7,131.8,0.07877,8e-05,9.97505]
[1780117733772,26.0,73439.99,131.8,0.07871,8e-05,9.96858]
[1780117734947,26.0,73439.58,131.8,0.07867,8e-05,9.9649]
[1780117740553,26.0,73434.9,131.8,0.07827,8e-05,9.92609]
[1780117745590,26.0,73433.85,131.8,0.07818,8e-05,9.91708]
[1780117750785,26.0,73433.98,131.8,0.07819,8e-05,9.91793]
[1780117755337,25.99,73432.58,131.8,0.07807,8e-05,9.90588]
[1780117755660,25.99,73423.72,131.8,0.07733,8e-05,9.83419]
[1780117756122,25.99,73423.72,131.8,0.07733,8e-05,9.83419]
[1780117756390,25.99,73423.72,131.8,0.07733,8e-05,9.83419]
[1780117756667,25.99,73418.72,131.8,0.07692,8e-05,9.79392]
[1780117758627,25.99,73416.91,131.8,0.07678,8e-05,9.77944]
[1780117758681,25.99,73416.68,131.8,0.07676,8e-05,9.7777]
[1780117763716,25.99,73415.16,131.8,0.07662,8e-05,9.76386]
[1780117768751,25.99,73415.79,131.8,0.07665,8e-05,9.7674]
[1780117773788,25.99,73420.83,131.8,0.07703,8e-05,9.80295]
[1780117778823,25.99,73421.4,131.8,0.07705,8e-05,9.8057]
[1780117783858,25.98,73421.7,131.8,0.07706,8e-05,9.80623]
[1780117788893,25.98,73423.09,131.8,0.07715,8e-05,9.81545]
[1780117793928,25.98,73421.38,131.8,0.07699,8e-05,9.79973]
[1780117798963,25.98,73421.73,131.8,0.077,8e-05,9.80076]
[1780117805010,25.97,73415.51,131.8,0.07647,8e-05,9.7486]
[1780117810040,25.97,73414.15,131.8,0.07635,8e-05,9.7364]
[1780117815075,25.97,73413.01,131.8,0.07625,8e-05,9.7262]
[1780117820110,25.97,73413.2,131.8,0.07625,8e-05,9.72668]
[1780117825146,25.97,73418.67,131.8,0.07668,8e-05,9.76942]
[1780117830181,25.97,73419.09,131.8,0.0767,8e-05,9.77139]
[1780117837230,25.96,73419.2,131.8,0.07667,8e-05,9.76703]
[1780117842265,25.96,73425.49,131.8,0.07717,8e-05,9.81637]
[1780117848308,25.96,73426.02,131.8,0.07719,8e-05,9.81846]
[1780117853343,25.96,73426.74,131.8,0.07723,8e-05,9.82232]
[1780117858378,25.95,73421.26,131.8,0.07676,8e-05,9.77615]
[1780117863414,25.95,73422.0,131.8,0.0768,8e-05,9.78038]
[1780117868449,25.95,73420.03,131.8,0.07662,8e-05,9.76274]
[1780117873630,25.95,73415.7,131.8,0.07626,8e-05,9.72667]
[1780117873742,25.95,73415.7,131.8,0.07626,8e-05,9.72667]
[1780117873771,25.95,73415.7,131.8,0.07626,8e-05,9.72667]
[1780117878919,25.95,73418.14,131.8,0.07644,8e-05,9.74476]
[1780117880785,25.94,73417.74,131.8,0.0764,8e-05,9.74096]
[1780117883892,25.94,73417.2,131.8,0.07635,8e-05,9.73574]
[1780117893625,25.94,73426.55,131.8,0.07705,8e-05,9.80381]
[1780117898660,25.94,73428.08,131.8,0.07715,8e-05,9.81404]
[1780117903695,25.93,73421.9,131.8,0.07663,8e-05,9.76215]
[1780117905758,25.93,73422.2,131.8,0.07665,8e-05,9.76424]
[1780117911875,25.93,73422.11,131.8,0.07662,8e-05,9.76182]
[1780117917793,25.93,73419.86,131.8,0.07641,8e-05,9.74112]
[1780117922832,25.93,73419.19,131.8,0.07634,8e-05,9.73418]
[1780117928993,25.92,73419.16,131.8,0.07633,8e-05,9.73333]
[1780117929094,25.92,73419.16,131.8,0.07632,8e-05,9.73211]
[1780117934248,25.92,73419.2,131.8,0.07632,8e-05,9.73207]
[1780117940959,25.92,73417.25,131.8,0.07616,8e-05,9.71593]
[1780117944958,25.92,73415.43,131.8,0.07601,8e-05,9.70122]
[1780117944987,25.92,73412.13,131.8,0.07574,8e-05,9.67472]
[1780117950022,25.92,73407.43,131.8,0.07535,8e-05,9.63603]
[1780117955459,25.92,73407.74,131.8,0.07535,8e-05,9.63478]
[1780117961102,25.92,73407.57,131.8,0.07533,8e-05,9.63277]
[1780117963206,25.92,73407.57,131.8,0.07533,8e-05,9.63277]
[1780117963271,25.92,73407.57,131.8,0.07533,8e-05,9.63277]
[1780117969457,25.92,73407.87,131.8,0.07534,8e-05,9.63463]
[1780117969461,25.92,73407.87,131.8,0.07534,8e-05,9.63463]
[1780117975200,25.92,73401.2,131.8,0.0748,8e-05,9.58046]
[1780117976437,25.92,73401.2,131.8,0.0748,8e-05,9.58046]
[1780117982249,25.92,73396.21,131.8,0.07439,8e-05,9.54025]
[1780117989298,25.92,73395.31,131.8,0.07432,8e-05,9.53292]
[1780117994334,25.92,73395.32,131.8,0.07432,8e-05,9.53288]
[1780118001383,25.92,73395.28,131.8,0.07431,8e-05,9.5324]
[1780118006469,25.92,73394.63,131.8,0.07426,8e-05,9.52715]
[1780118009383,25.92,73391.68,131.8,0.07403,8e-05,9.50369]
[1780118011735,25.92,73391.44,131.8,0.07401,8e-05,9.50181]
[1780118017495,25.92,73391.5,131.8,0.07399,8e-05,9.49905]
[1780118020331,25.92,73391.5,131.8,0.07399,8e-05,9.49905]
[1780118021154,25.92,73391.5,131.8,0.07399,8e-05,9.49906]
[1780118028572,25.92,73390.19,131.8,0.07389,8e-05,9.48868]
[1780118033607,25.92,73389.96,131.8,0.07387,8e-05,9.48689]
[1780118039649,25.92,73389.61,131.8,0.07384,8e-05,9.48414]
[1780118044685,25.92,73393.61,131.8,0.07416,8e-05,9.51589]
[1780118049720,25.92,73393.96,131.8,0.07418,8e-05,9.51844]
[1780118054755,25.92,73394.26,131.8,0.07421,8e-05,9.52053]
[1780118060797,25.92,73394.25,131.8,0.0742,8e-05,9.52011]
[1780118066839,25.92,73394.27,131.8,0.0742,8e-05,9.51994]
[1780118071874,25.91,73399.19,131.8,0.07457,8e-05,9.55546]
[1780118074462,25.91,73399.12,131.8,0.07456,8e-05,9.5548]
[1780118079931,25.91,73401.21,131.8,0.07473,8e-05,9.57139]
[1780118084965,25.91,73405.1,131.8,0.07504,8e-05,9.6024]
[1780118090000,25.91,73406.35,131.8,0.07514,8e-05,9.61214]
[1780118095039,25.91,73412.16,131.8,0.0756,8e-05,9.65829]
[1780118100076,25.91,73413.95,131.8,0.07574,8e-05,9.67204]
[1780118106116,25.91,73414.21,131.8,0.07576,8e-05,9.67343]
[1780118111152,25.91,73421.37,131.8,0.07633,8e-05,9.73015]
[1780118116186,25.91,73416.63,131.8,0.07594,8e-05,9.69127]
[1780118120554,25.91,73413.46,131.8,0.07568,8e-05,9.66555]
[1780118121329,25.91,73413.17,131.8,0.07565,8e-05,9.66316]
[1780118127264,25.91,73410.97,131.8,0.07547,8e-05,9.64511]
[1780118132299,25.91,73410.99,131.8,0.07545,8e-05,9.64184]
[1780118137334,25.91,73412.88,131.8,0.0756,8e-05,9.65681]
[1780118143376,25.91,73413.75,131.8,0.07567,8e-05,9.66352]
[1780118149622,25.91,73413.83,131.8,0.07567,8e-05,9.66403]
[1780118149697,25.91,73415.64,131.8,0.07582,8e-05,9.67843]
[1780118155460,25.91,73416.51,131.8,0.0759,8e-05,9.68618]
[1780118161502,25.91,73415.98,131.8,0.07586,8e-05,9.68293]
[1780118168181,25.91,73412.97,131.8,0.07563,8e-05,9.65958]
[1780118168551,25.91,73413.11,131.8,0.07564,8e-05,9.66133]
[1780118170247,25.91,73413.11,131.8,0.07564,8e-05,9.66133]
[1780118170565,25.91,73413.5,131.8,0.07568,8e-05,9.6644]
[1780118175600,25.91,73415.74,131.8,0.07587,8e-05,9.68314]
[1780118176432,25.91,73415.74,131.8,0.07587,8e-05,9.68314]
[1780118176434,25.91,73415.74,131.8,0.07587,8e-05,9.68314]
[1780118176533,25.91,73415.74,131.8,0.07587,8e-05,9.68329]
[1780118178493,25.91,73415.66,131.8,0.07586,8e-05,9.68259]
[1780118178595,25.91,73415.66,131.8,0.07586,8e-05,9.68253]
[1780118183656,25.91,73414.36,131.8,0.07576,8e-05,9.673]
[1780118190705,25.92,73411.01,131.8,0.07551,8e-05,9.64759]
[1780118195740,25.92,73410.85,131.8,0.07548,8e-05,9.64416]
[1780118201783,25.92,73410.76,131.8,0.07549,8e-05,9.64487]
[1780118206818,25.92,73411.62,131.8,0.07557,8e-05,9.65295]
[1780118211853,25.92,73411.3,131.8,0.07556,8e-05,9.65173]
[1780118218902,25.92,73411.28,131.8,0.07557,8e-05,9.65307]
[1780118222931,25.93,73424.0,131.8,0.07661,8e-05,9.75585]
[1780118227966,25.93,73421.69,131.8,0.07643,8e-05,9.73752]
[1780118233001,25.93,73422.79,131.8,0.07652,8e-05,9.74664]
[1780118237093,25.93,73424.88,131.8,0.07669,8e-05,9.76353]
[1780118237104,25.93,73429.21,131.8,0.07705,8e-05,9.79853]
[1780118242445,25.93,73431.49,131.8,0.07726,8e-05,9.8194]
[1780118242447,25.93,73431.49,131.8,0.07726,8e-05,9.8194]
[1780118248107,25.93,73435.6,131.8,0.07763,8e-05,9.85514]
[1780118250687,25.93,73443.32,131.8,0.07827,8e-05,9.9185]
[1780118251708,25.93,73448.41,131.8,0.07868,8e-05,9.95679]
[1780118253207,25.93,73451.1,131.8,0.0789,8e-05,9.97891]
[1780118259184,25.94,73454.57,131.8,0.0792,8e-05,10.00823]
[1780118264219,25.94,73456.51,131.8,0.07937,8e-05,10.02474]
[1780118269254,25.94,73457.73,131.8,0.07948,8e-05,10.03527]
[1780118274292,25.94,73458.15,131.8,0.07952,8e-05,10.03917]
[1780118279329,25.94,73452.97,131.8,0.0791,8e-05,9.99755]
[1780118284065,25.94,73447.89,131.8,0.07868,8e-05,9.95693]
[1780118289801,25.94,73448.18,131.8,0.07871,8e-05,9.96038]
[1780118293428,25.94,73434.73,131.8,0.07761,8e-05,9.85264]
[1780118299472,25.95,73438.69,131.8,0.07796,8e-05,9.88673]
[1780118304506,25.95,73442.35,131.8,0.07828,8e-05,9.91788]
[1780118310095,25.95,73442.54,131.8,0.07831,8e-05,9.92045]
[1780118310170,25.95,73442.54,131.8,0.07831,8e-05,9.92045]
[1780118314377,25.95,73449.52,131.8,0.07887,8e-05,9.97473]
[1780118317548,25.95,73447.78,131.8,0.07874,8e-05,9.96123]
[1780118323639,25.95,73450.55,131.8,0.07898,8e-05,9.98483]
[1780118329046,25.95,73450.92,131.8,0.07901,8e-05,9.98799]
[1780118334718,25.95,73447.25,131.8,0.07872,8e-05,9.95962]
[1780118339753,25.95,73448.31,131.8,0.07882,8e-05,9.96921]
[1780118344788,25.96,73451.99,131.8,0.07913,8e-05,10.00007]
[1780118349822,25.96,73456.93,131.8,0.07955,8e-05,10.04082]
[1780118354858,25.96,73457.09,131.8,0.07957,8e-05,10.04246]
[1780118359894,25.96,73458.78,131.8,0.07972,8e-05,10.05662]
[1780118365936,25.96,73458.48,131.8,0.07969,8e-05,10.05447]
[1780118370971,25.96,73458.11,131.8,0.07967,8e-05,10.0517]
[1780118377013,25.96,73458.21,131.8,0.07965,8e-05,10.04948]
[1780118382048,25.96,73448.06,131.8,0.07881,8e-05,9.96709]
[1780118387082,25.96,73443.84,131.8,0.07847,8e-05,9.93383]
[1780118392118,25.96,73443.19,131.8,0.07843,8e-05,9.92975]
[1780118402188,25.97,73442.16,131.8,0.07837,8e-05,9.92384]
[1780118407223,25.97,73441.28,131.8,0.07831,8e-05,9.918]
[1780118412258,25.97,73450.54,131.8,0.07909,8e-05,9.99416]
[1780118417293,25.97,73453.45,131.8,0.07934,8e-05,10.01843]
[1780118422328,25.97,73449.52,131.8,0.07901,8e-05,9.98699]
[1780118427363,25.97,73452.45,131.8,0.07927,8e-05,10.0115]
[1780118432399,25.97,73453.15,131.8,0.07931,8e-05,10.0144]
[1780118438440,25.97,73451.71,131.8,0.07919,8e-05,10.00352]
[1780118443475,25.97,73451.67,131.8,0.0792,8e-05,10.00395]
[1780118450524,25.97,73451.93,131.8,0.07923,8e-05,10.00715]
[1780118455740,25.98,73452.74,131.8,0.07931,8e-05,10.01438]
[1780118461601,25.98,73453.21,131.8,0.07936,8e-05,10.01913]
[1780118466639,25.98,73450.15,131.8,0.07911,8e-05,9.99476]
[1780118469147,25.98,73447.66,131.8,0.0789,8e-05,9.97465]
[1780118474695,25.98,73441.65,131.8,0.07841,8e-05,9.92744]
[1780118480537,25.98,73440.67,131.8,0.07834,8e-05,9.92053]
[1780118486902,25.98,73440.83,131.8,0.07838,8e-05,9.92367]
[1780118489934,25.98,73441.61,131.8,0.07845,8e-05,9.93073]
[1780118495843,25.99,73439.62,131.8,0.07828,8e-05,9.91286]
[1780118500878,25.99,73438.85,131.8,0.07823,8e-05,9.90783]
[1780118505913,25.99,73440.65,131.8,0.07839,8e-05,9.92354]
[1780118511955,25.99,73444.35,131.8,0.07871,8e-05,9.9549]
[1780118517002,25.99,73446.13,131.8,0.07887,8e-05,9.97014]
[1780118522047,25.99,73443.44,131.8,0.07865,8e-05,9.9492]
[1780118527082,25.99,73451.08,131.8,0.0793,8e-05,10.01208]
[1780118532118,25.99,73456.48,131.8,0.07975,8e-05,10.05639]
[1780118537153,25.99,73453.84,131.8,0.07953,8e-05,10.03496]
[1780118542189,25.99,73452.87,131.8,0.07945,8e-05,10.0274]
[1780118547224,26.0,73452.47,131.8,0.07942,8e-05,10.02448]
[1780118552259,26.0,73452.59,131.8,0.07941,8e-05,10.02245]
[1780118558301,26.0,73452.13,131.8,0.07938,8e-05,10.01917]
[1780118563543,26.0,73452.14,131.8,0.07939,8e-05,10.01958]
[1780118570384,26.0,73452.48,131.8,0.07942,8e-05,10.02298]
[1780118575420,26.0,73453.19,131.8,0.07948,8e-05,10.02914]
[1780118582469,26.0,73453.61,131.8,0.07952,8e-05,10.03304]
[1780118588511,26.0,73454.42,131.8,0.0796,8e-05,10.04002]
[1780118593548,26.0,73453.3,131.8,0.07951,8e-05,10.03122]
[1780118598584,26.0,73452.93,131.8,0.07948,8e-05,10.02857]
[1780118604626,26.0,73452.67,131.8,0.07946,8e-05,10.02692]
[1780118617115,26.0,73453.11,131.8,0.0795,8e-05,10.03081]
[1780118622752,26.0,73447.17,131.8,0.07899,8e-05,9.98019]
[1780118627984,26.0,73448.75,131.8,0.07913,8e-05,9.99362]
[1780118633833,26.0,73449.22,131.8,0.07918,8e-05,9.99831]
[1780118639736,26.01,73449.54,131.8,0.07921,8e-05,10.0014]
[1780118644910,26.01,73449.5,131.8,0.07922,8e-05,10.00187]
[1780118651964,26.01,73447.65,131.8,0.07907,8e-05,9.98776]
[1780118656993,26.01,73447.9,131.8,0.0791,8e-05,9.9905]
[1780118664052,26.01,73447.33,131.8,0.07906,8e-05,9.98686]
[1780118667437,26.01,73446.87,131.8,0.07902,8e-05,9.98326]
[1780118672866,26.01,73447.78,131.8,0.07909,8e-05,9.98826]
[1780118679159,26.01,73447.93,131.8,0.07911,8e-05,9.99032]
[1780118685447,26.01,73448.03,131.8,0.07912,8e-05,9.99148]
[1780118691243,26.01,73447.48,131.8,0.07909,8e-05,9.98799]
[1780118692905,26.01,73446.41,131.8,0.079,8e-05,9.9794]
[1780118695465,26.01,73444.44,131.8,0.07883,8e-05,9.96363]
[1780118699428,26.01,73440.1,131.8,0.07848,8e-05,9.92903]
[1780118699489,26.02,73437.23,131.8,0.07825,8e-05,9.90614]
[1780118705341,26.01,73433.8,131.8,0.07795,8e-05,9.87704]
[1780118708232,26.01,73438.18,131.8,0.0783,8e-05,9.91196]
[1780118708362,26.01,73439.75,131.8,0.07843,8e-05,9.92441]
[1780118713397,26.01,73443.26,131.8,0.07873,8e-05,9.95346]
[1780118716764,26.01,73446.71,131.8,0.07902,8e-05,9.98179]
[1780118721454,26.01,73447.88,131.8,0.07912,8e-05,9.99154]
[1780118722946,26.01,73447.94,131.8,0.07913,8e-05,9.99251]
[1780118725004,26.01,73447.94,131.8,0.07913,8e-05,9.99251]
[1780118725485,26.01,73445.85,131.8,0.07895,8e-05,9.97479]
[1780118726972,26.01,73445.85,131.8,0.07895,8e-05,9.97479]
[1780118733541,26.01,73446.67,131.8,0.07898,8e-05,9.97635]
[1780118738576,26.01,73447.11,131.8,0.079,8e-05,9.97877]
[1780118744618,26.01,73447.79,131.8,0.07904,8e-05,9.98287]
[1780118749653,26.01,73446.92,131.8,0.07896,8e-05,9.97467]
[1780118754688,26.01,73446.75,131.8,0.07893,8e-05,9.9723]
[1780118757989,26.0,73447.24,131.8,0.07897,8e-05,9.97572]
[1780118758716,26.0,73447.26,131.8,0.07897,8e-05,9.976]
[1780118763751,26.01,73447.85,131.8,0.07903,8e-05,9.9814]
[1780118766232,26.01,73450.38,131.8,0.07924,8e-05,10.0022]
[1780118766772,26.01,73451.93,131.8,0.07937,8e-05,10.01459]
[1780118769496,26.01,73452.36,131.8,0.0794,8e-05,10.01759]
[1780118770356,26.0,73452.37,131.8,0.0794,8e-05,10.01742]
[1780118770800,26.0,73452.48,131.8,0.0794,8e-05,10.01807]
[1780118775835,26.01,73452.48,131.8,0.07941,8e-05,10.01893]
[1780118780869,26.01,73452.85,131.8,0.07945,8e-05,10.02276]
[1780118785905,26.01,73453.46,131.8,0.07951,8e-05,10.02849]
[1780118790940,26.01,73456.26,131.8,0.07975,8e-05,10.05193]
[1780118793237,26.01,73456.17,131.8,0.07972,8e-05,10.04793]
[1780118799007,26.01,73463.01,131.8,0.08031,8e-05,10.10424]
[1780118803763,26.01,73460.77,131.8,0.08012,8e-05,10.08662]
[1780118804253,26.01,73460.76,131.8,0.08013,8e-05,10.08704]
[1780118804966,26.01,73460.37,131.8,0.08009,8e-05,10.08385]
[1780118804986,26.01,73460.37,131.8,0.08009,8e-05,10.08385]
[1780118805408,26.01,73460.37,131.8,0.08009,8e-05,10.08385]
[1780118807473,26.01,73452.91,131.8,0.07947,8e-05,10.02331]
[1780118807488,26.01,73452.91,131.8,0.07947,8e-05,10.02331]
[1780118809584,26.01,73453.05,131.8,0.07949,8e-05,10.02512]
[1780118809758,26.01,73453.05,131.8,0.07949,8e-05,10.02512]
[1780118815765,26.01,73448.19,131.8,0.07909,8e-05,9.98668]
[1780118821169,26.02,73447.51,131.8,0.07905,8e-05,9.98268]
[1780118826497,26.02,73446.51,131.8,0.07898,8e-05,9.97543]
[1780118832247,26.02,73440.46,131.8,0.07849,8e-05,9.92822]
[1780118833030,26.02,73440.46,131.8,0.07849,8e-05,9.92822]
[1780118833253,26.02,73437.11,131.8,0.07822,8e-05,9.90139]
[1780118838288,26.02,73434.57,131.8,0.078,8e-05,9.87995]
[1780118843323,26.02,73434.32,131.8,0.07797,8e-05,9.87715]
[1780118849364,26.02,73433.74,131.8,0.07791,8e-05,9.87157]
[1780118854634,26.02,73429.64,131.8,0.07755,8e-05,9.83457]
[1780118861449,26.01,73430.09,131.8,0.07758,8e-05,9.83745]
[1780118865721,26.01,73438.7,131.8,0.07828,8e-05,9.9066]
[1780118865747,26.01,73439.19,131.8,0.07832,8e-05,9.91037]
[1780118871519,26.02,73444.82,131.8,0.07881,8e-05,9.95772]
[1780118884615,26.02,73445.05,131.8,0.07886,8e-05,9.96279]
[1780118890656,26.02,73445.19,131.8,0.07889,8e-05,9.96526]
[1780118895692,26.02,73445.19,131.8,0.0789,8e-05,9.96632]
[1780118901734,26.02,73445.19,131.8,0.07891,8e-05,9.96755]
[1780118906769,26.03,73448.89,131.8,0.07923,8e-05,9.99856]
[1780118911804,26.03,73452.37,131.8,0.0795,8e-05,10.02417]
[1780118917848,26.03,73450.83,131.8,0.07938,8e-05,10.01238]
[1780118918637,26.03,73450.83,131.8,0.07938,8e-05,10.01238]
[1780118920701,26.03,73450.8,131.8,0.07938,8e-05,10.01241]
[1780118922760,26.03,73450.8,131.8,0.07938,8e-05,10.01255]
[1780118927919,26.03,73445.21,131.8,0.07893,8e-05,9.96833]
[1780118932954,26.03,73445.61,131.8,0.07897,8e-05,9.97269]
[1780118935118,26.03,73446.58,131.8,0.07906,8e-05,9.98103]
[1780118941011,26.03,73457.91,131.8,0.08002,8e-05,10.07392]
[1780118946046,26.03,73457.72,131.8,0.08001,8e-05,10.0727]
[1780118951081,26.03,73459.31,131.8,0.08014,8e-05,10.08599]
[1780118960145,26.03,73458.78,131.8,0.0801,8e-05,10.08215]
[1780118965181,26.03,73458.06,131.8,0.08005,8e-05,10.07658]
[1780118971225,26.03,73458.0,131.8,0.08002,8e-05,10.0731]
[1780118976261,26.04,73450.19,131.8,0.07937,8e-05,10.01008]
[1780118981296,26.04,73437.12,131.8,0.07829,8e-05,9.90511]
[1780118983221,26.04,73434.51,131.8,0.07808,8e-05,9.88433]
[1780118983310,26.04,73432.14,131.8,0.07789,8e-05,9.86554]
[1780118988345,26.04,73423.22,131.8,0.07715,8e-05,9.79318]
[1780118993379,26.04,73422.46,131.8,0.07709,8e-05,9.78698]
[1780118998415,26.04,73422.24,131.8,0.07707,8e-05,9.78517]
[1780119003450,26.04,73427.39,131.8,0.07749,8e-05,9.82654]
[1780119008485,26.04,73431.58,131.8,0.07783,8e-05,9.85985]
[1780119013520,26.04,73431.85,131.8,0.07785,8e-05,9.86144]
[1780119018555,26.03,73431.9,131.8,0.07784,8e-05,9.86126]
[1780119023590,26.03,73433.63,131.8,0.07798,8e-05,9.8746]
[1780119028619,26.03,73433.3,131.8,0.07795,8e-05,9.87186]
[1780119033660,26.03,73429.47,131.8,0.07761,8e-05,9.8373]
[1780119038696,26.03,73433.33,131.8,0.07793,8e-05,9.86867]
[1780119043731,26.03,73435.58,131.8,0.07811,8e-05,9.88668]
[1780119048255,26.03,73436.65,131.8,0.0782,8e-05,9.8951]
[1780119051790,26.04,73436.66,131.8,0.07822,8e-05,9.89673]
[1780119056825,26.04,73437.31,131.8,0.07829,8e-05,9.90392]
[1780119061863,26.04,73438.28,131.8,0.07839,8e-05,9.9136]
[1780119066895,26.04,73438.61,131.8,0.07844,8e-05,9.91799]
[1780119071930,26.04,73438.96,131.8,0.07848,8e-05,9.92243]
[1780119077972,26.05,73439.01,131.8,0.07851,8e-05,9.92469]
[1780119084019,26.05,73446.47,131.8,0.07914,8e-05,9.98664]
[1780119089176,26.05,73446.71,131.8,0.07917,8e-05,9.98939]
[1780119095096,26.05,73450.52,131.8,0.07948,8e-05,10.01805]
[1780119100131,26.05,73453.76,131.8,0.07975,8e-05,10.04487]
[1780119105166,26.05,73455.04,131.8,0.07987,8e-05,10.05573]
[1780119110201,26.05,73455.23,131.8,0.07989,8e-05,10.05759]
[1780119110998,26.05,73455.23,131.8,0.07989,8e-05,10.05759]
[1780119113893,26.05,73455.18,131.8,0.07988,8e-05,10.05724]
[1780119119264,26.05,73456.34,131.8,0.07999,8e-05,10.06766]
[1780119124299,26.05,73457.25,131.8,0.08007,8e-05,10.07523]
[1780119129334,26.05,73456.02,131.8,0.07997,8e-05,10.06536]
[1780119133499,26.05,73456.22,131.8,0.07998,8e-05,10.06704]
[1780119139404,26.06,73457.16,131.8,0.08008,8e-05,10.0759]
[1780119141325,26.06,73457.22,131.8,0.08008,8e-05,10.07657]
[1780119141419,26.06,73455.96,131.8,0.07998,8e-05,10.06647]
[1780119142625,26.06,73455.96,131.8,0.07998,8e-05,10.06647]
[1780119149714,26.06,73454.84,131.8,0.07992,8e-05,10.06065]
[1780119158539,26.07,73454.54,131.8,0.07993,8e-05,10.06077]
[1780119163574,26.07,73457.7,131.8,0.08023,8e-05,10.08913]
[1780119168608,26.07,73460.4,131.8,0.08048,8e-05,10.11358]
[1780119174651,26.09,73465.35,131.8,0.081,8e-05,10.16362]
[1780119179686,26.09,73463.92,131.8,0.08093,8e-05,10.15695]
[1780119184721,26.1,73458.88,131.8,0.08053,8e-05,10.11782]
[1780119189756,26.1,73459.11,131.8,0.08057,8e-05,10.12201]
[1780119194791,26.1,73457.64,131.8,0.08047,8e-05,10.11234]
[1780119199826,26.11,73450.71,131.8,0.07991,8e-05,10.05824]
[1780119204861,26.11,73450.39,131.8,0.07991,8e-05,10.05841]
[1780119210903,26.11,73450.71,131.8,0.07998,8e-05,10.06493]
[1780119211428,26.11,73450.71,131.8,0.07998,8e-05,10.06493]
[1780119211910,26.11,73449.88,131.8,0.07989,8e-05,10.05511]
[1780119214912,26.12,73448.88,131.8,0.07981,8e-05,10.04766]
[1780119219966,26.12,73448.24,131.8,0.07978,8e-05,10.04466]
[1780119220803,26.12,73448.24,131.8,0.07978,8e-05,10.04466]
[1780119226008,26.13,73445.48,131.8,0.07962,8e-05,10.02828]
[1780119229990,26.14,73443.51,131.8,0.07955,8e-05,10.02162]
[1780119230004,26.14,73443.51,131.8,0.07955,8e-05,10.02162]
[1780119236079,26.14,73443.4,131.8,0.07957,8e-05,10.02339]
[1780119241114,26.14,73447.58,131.8,0.07994,8e-05,10.05901]
[1780119249170,26.15,73448.22,131.8,0.08001,8e-05,10.06649]
[1780119250639,26.15,73448.22,131.8,0.08001,8e-05,10.06649]
[1780119256766,26.15,73449.41,131.8,0.08013,8e-05,10.07809]
[1780119262261,26.15,73449.43,131.8,0.08016,8e-05,10.08041]
[1780119267297,26.15,73449.63,131.8,0.08019,8e-05,10.08356]
[1780119272332,26.16,73450.36,131.8,0.08024,8e-05,10.08763]
[1780119277367,26.16,73450.95,131.8,0.08031,8e-05,10.09392]
[1780119282402,26.16,73451.25,131.8,0.08035,8e-05,10.09781]
[1780119289451,26.16,73451.63,131.8,0.0804,8e-05,10.10262]
[1780119294486,26.16,73451.58,131.8,0.08041,8e-05,10.10339]
[1780119299521,26.16,73451.23,131.8,0.08039,8e-05,10.10173]
[1780119304556,26.17,73451.25,131.8,0.08041,8e-05,10.1031]
[1780119313482,26.17,73451.85,131.8,0.08047,8e-05,10.10894]
[1780119318655,26.17,73450.93,131.8,0.08041,8e-05,10.10385]
[1780119323690,26.17,73452.03,131.8,0.08052,8e-05,10.114]
[1780119328725,26.17,73452.24,131.8,0.08055,8e-05,10.11685]
[1780119333760,26.18,73454.1,131.8,0.08069,8e-05,10.12972]
[1780119338796,26.18,73452.03,131.8,0.08053,8e-05,10.114]
[1780119343831,26.18,73454.3,131.8,0.08073,8e-05,10.13357]
[1780119348866,26.18,73454.24,131.8,0.08074,8e-05,10.13408]
[1780119349559,26.18,73454.24,131.8,0.08074,8e-05,10.13408]
[1780119358936,26.18,73454.36,131.8,0.08077,8e-05,10.13707]
[1780119363971,26.18,73454.9,131.8,0.08083,8e-05,10.14247]
[1780119369005,26.18,73455.53,131.8,0.08089,8e-05,10.14857]
[1780119374041,26.19,73455.97,131.8,0.08094,8e-05,10.15309]
[1780119377062,26.19,73469.04,131.8,0.08206,9e-05,10.26041]
[1780119377579,26.19,73469.04,131.8,0.08206,9e-05,10.26041]
[1780119380495,26.19,73470.17,131.8,0.08215,9e-05,10.2698]
[1780119380534,26.19,73471.17,131.8,0.08224,9e-05,10.27799]
[1780119386125,26.19,73471.53,131.8,0.08227,9e-05,10.2808]
[1780119390121,26.19,73472.01,131.8,0.08231,9e-05,10.28463]
[1780119394900,26.19,73472.61,131.8,0.08233,9e-05,10.28597]
[1780119395189,26.19,73474.36,131.8,0.08249,9e-05,10.30063]
[1780119401232,26.19,73473.72,131.8,0.08245,9e-05,10.29734]
[1780119406267,26.19,73474.41,131.8,0.08253,9e-05,10.30466]
[1780119411301,26.19,73476.35,131.8,0.08271,9e-05,10.32216]
[1780119416341,26.19,73486.33,131.8,0.08359,9e-05,10.40534]
[1780119421376,26.2,73485.08,131.8,0.08349,9e-05,10.39584]
[1780119426411,26.2,73482.89,131.8,0.08331,9e-05,10.37873]
[1780119431448,26.2,73479.28,131.8,0.08301,9e-05,10.35014]
[1780119436483,26.2,73479.55,131.8,0.08304,9e-05,10.35365]
[1780119441519,26.2,73480.5,131.8,0.08314,9e-05,10.36272]
[1780119446678,26.2,73480.48,131.8,0.08314,9e-05,10.3628]
[1780119452597,26.2,73481.01,131.8,0.08319,9e-05,10.36612]
[1780119457641,26.21,73482.81,131.8,0.08335,9e-05,10.38204]
[1780119462675,26.21,73482.09,131.8,0.0833,9e-05,10.37717]
[1780119470732,26.21,73482.34,131.8,0.08334,9e-05,10.38093]
[1780119476026,26.21,73483.23,131.8,0.08343,9e-05,10.38927]
[1780119482816,26.21,73483.68,131.8,0.08348,9e-05,10.39436]
[1780119487851,26.21,73484.45,131.8,0.08356,9e-05,10.40161]
[1780119493250,26.22,73484.56,131.8,0.08358,9e-05,10.40323]
[1780119499354,26.22,73486.23,131.8,0.08373,9e-05,10.41801]
[1780119504699,26.22,73474.22,131.8,0.08271,9e-05,10.32029]
[1780119510869,26.22,73475.75,131.8,0.08286,9e-05,10.33461]
[1780119519070,26.22,73476.7,131.8,0.08294,9e-05,10.34117]
[1780119524105,26.22,73476.89,131.8,0.08297,9e-05,10.34402]
[1780119533392,26.23,73476.76,131.8,0.08297,9e-05,10.34396]
[1780119539210,26.23,73476.97,131.8,0.08302,9e-05,10.34839]
[1780119545253,26.23,73476.98,131.8,0.08303,9e-05,10.35013]
[1780119552302,26.23,73474.83,131.8,0.08287,9e-05,10.33409]
[1780119557337,26.24,73475.48,131.8,0.08294,9e-05,10.34071]
[1780119562372,26.24,73476.05,131.8,0.083,9e-05,10.34659]
[1780119567407,26.24,73476.06,131.8,0.08301,9e-05,10.34784]
[1780119572443,26.24,73477.49,131.8,0.08312,9e-05,10.35727]
[1780119578484,26.24,73476.29,131.8,0.08303,9e-05,10.34872]
[1780119583518,26.24,73478.88,131.8,0.08327,9e-05,10.37105]
[1780119588554,26.24,73479.09,131.8,0.0833,9e-05,10.3737]
[1780119594597,26.25,73479.15,131.8,0.08331,9e-05,10.37529]
[1780119600159,26.25,73479.34,131.8,0.08334,9e-05,10.37758]
[1780119605676,26.25,73479.68,131.8,0.08338,9e-05,10.38167]
[1780119610711,26.25,73478.86,131.8,0.08332,9e-05,10.37584]
[1780119616753,26.25,73472.86,131.8,0.08282,9e-05,10.32806]
[1780119621788,26.25,73469.07,131.8,0.08251,9e-05,10.29849]
[1780119626823,26.26,73469.08,131.8,0.08253,9e-05,10.30015]
[1780119631858,26.26,73468.89,131.8,0.0825,9e-05,10.2967]
[1780119637900,26.26,73469.38,131.8,0.08256,9e-05,10.30253]
[1780119642935,26.26,73469.4,131.8,0.08258,9e-05,10.30416]
[1780119651003,26.26,73469.49,131.8,0.08261,9e-05,10.30722]
[1780119657046,26.27,73469.91,131.8,0.08267,9e-05,10.31233]
[1780119665103,26.27,73470.25,131.8,0.08272,9e-05,10.31729]
[1780119671144,26.27,73471.35,131.8,0.08283,9e-05,10.32782]
[1780119676463,26.27,73471.26,131.8,0.08283,9e-05,10.32807]
[1780119682222,26.28,73471.95,131.8,0.08291,9e-05,10.33543]
[1780119687575,26.28,73472.56,131.8,0.08297,9e-05,10.34137]
[1780119693300,26.28,73481.69,131.8,0.08375,9e-05,10.41406]
[1780119698335,26.28,73482.35,131.8,0.08381,9e-05,10.42008]
[1780119699936,26.28,73482.34,131.8,0.08381,9e-05,10.42011]
[1780119700349,26.28,73482.58,131.8,0.08383,9e-05,10.4222]
[1780119703521,26.28,73481.51,131.8,0.08374,9e-05,10.41296]
[1780119704569,26.28,73480.93,131.8,0.08368,9e-05,10.40776]
[1780119705725,26.28,73481.0,131.8,0.08369,9e-05,10.40814]
[1780119707816,26.28,73481.78,131.8,0.08375,9e-05,10.41436]
[1780119708037,26.28,73481.78,131.8,0.08375,9e-05,10.41436]
[1780119715454,26.27,73481.76,131.8,0.08373,9e-05,10.41218]
[1780119721496,26.27,73481.87,131.8,0.08372,9e-05,10.41191]
[1780119726531,26.27,73476.29,131.8,0.08323,9e-05,10.36518]
[1780119731567,26.27,73472.72,131.8,0.08292,9e-05,10.33549]
[1780119734976,26.27,73472.65,131.8,0.08291,9e-05,10.3348]
[1780119735595,26.27,73472.57,131.8,0.08291,9e-05,10.3343]
[1780119741727,26.27,73472.57,131.8,0.08292,9e-05,10.33492]
[1780119747679,26.27,73472.19,131.8,0.0829,9e-05,10.33365]
[1780119752714,26.28,73472.16,131.8,0.08289,9e-05,10.33098]
[1780119758756,26.28,73472.29,131.8,0.08291,9e-05,10.33325]
[1780119766814,26.28,73471.79,131.8,0.08289,9e-05,10.33075]
[1780119771850,26.28,73472.13,131.8,0.08292,9e-05,10.33449]
[1780119777892,26.28,73472.43,131.8,0.08296,9e-05,10.33805]
[1780119785948,26.28,73472.4,131.8,0.08297,9e-05,10.33922]
[1780119791697,26.28,73472.48,131.8,0.08299,9e-05,10.34056]
[1780119804076,26.29,73473.8,131.8,0.08313,9e-05,10.35364]
[1780119811125,26.29,73473.21,131.8,0.08306,9e-05,10.34637]
[1780119816160,26.29,73471.5,131.8,0.08292,9e-05,10.33321]
[1780119822202,26.29,73471.42,131.8,0.08293,9e-05,10.33361]
[1780119827236,26.29,73471.63,131.8,0.08296,9e-05,10.33618]
[1780119834286,26.29,73471.01,131.8,0.08291,9e-05,10.33226]
[1780119839321,26.3,73471.57,131.8,0.08297,9e-05,10.33767]
[1780119844356,26.3,73471.93,131.8,0.08301,9e-05,10.34142]
[1780119851405,26.3,73477.92,131.8,0.08354,9e-05,10.39157]
[1780119856440,26.3,73481.87,131.8,0.08388,9e-05,10.42434]
[1780119861475,26.3,73482.41,131.8,0.08393,9e-05,10.42892]
[1780119867517,26.3,73482.05,131.8,0.0839,9e-05,10.42611]
[1780119876580,26.3,73482.52,131.8,0.08392,9e-05,10.42683]
[1780119877214,26.3,73482.52,131.8,0.08392,9e-05,10.42683]
[1780119877587,26.3,73482.41,131.8,0.08391,9e-05,10.42568]
[1780119882258,26.3,73482.41,131.8,0.08391,9e-05,10.42568]
[1780119882622,26.3,73482.78,131.8,0.08393,9e-05,10.42778]
[1780119887657,26.3,73484.33,131.8,0.08407,9e-05,10.44073]
[1780119892692,26.3,73486.02,131.8,0.08421,9e-05,10.45467]
[1780119899741,26.3,73485.86,131.8,0.0842,9e-05,10.45321]
[1780119905783,26.3,73485.05,131.8,0.08413,9e-05,10.44643]
[1780119914845,26.3,73485.35,131.8,0.08415,9e-05,10.44867]
[1780119921895,26.3,73487.3,131.8,0.08432,9e-05,10.46448]
[1780119926930,26.3,73487.03,131.8,0.08429,9e-05,10.46193]
[1780119931967,26.3,73487.25,131.8,0.08428,9e-05,10.45999]
[1780119937002,26.3,73488.29,131.8,0.08437,9e-05,10.46825]
[1780119942039,26.29,73488.31,131.8,0.08437,9e-05,10.46805]
[1780119947074,26.29,73489.26,131.8,0.08445,9e-05,10.47552]
[1780119958059,26.29,73489.1,131.8,0.08443,9e-05,10.47412]
[1780119964209,26.29,73489.44,131.8,0.08445,9e-05,10.4757]
[1780119969244,26.29,73489.24,131.8,0.08443,9e-05,10.47367]
[1780119974280,26.29,73492.0,131.8,0.08466,9e-05,10.49602]
[1780119979314,26.29,73493.93,131.8,0.08482,9e-05,10.51139]
[1780119984345,26.29,73494.54,131.8,0.08487,9e-05,10.51592]
[1780119989384,26.29,73496.17,131.8,0.08501,9e-05,10.52864]
[1780119994419,26.29,73490.22,131.8,0.08446,9e-05,10.47541]
[1780120001468,26.29,73490.11,131.8,0.08444,9e-05,10.47418]
[1780120007510,26.29,73490.6,131.8,0.08448,9e-05,10.47799]
[1780120012545,26.29,73490.3,131.8,0.08446,9e-05,10.47535]
[1780120017580,26.29,73490.12,131.8,0.08444,9e-05,10.4737]
[1780120022615,26.29,73490.48,131.8,0.08447,9e-05,10.47652]
[1780120027655,26.29,73497.05,131.8,0.08504,9e-05,10.53059]
[1780120032690,26.29,73499.94,131.8,0.08529,9e-05,10.55389]
[1780120037935,26.29,73499.84,131.8,0.08527,9e-05,10.55251]
[1780120041569,26.28,73499.85,131.8,0.08527,9e-05,10.55194]
[1780120041656,26.28,73499.85,131.8,0.08527,9e-05,10.55194]
[1780120042003,26.29,73512.82,131.8,0.08641,9e-05,10.65992]
[1780120043188,26.29,73512.82,131.8,0.08641,9e-05,10.65992]
[1780120043768,26.29,73519.06,131.8,0.08698,9e-05,10.71275]
[1780120045254,26.29,73519.1,131.8,0.08698,9e-05,10.71322]
[1780120046789,26.29,73519.22,131.8,0.08698,9e-05,10.71347]
[1780120051824,26.28,73528.47,131.8,0.08776,9e-05,10.78515]
[1780120056859,26.28,73527.12,131.8,0.08762,9e-05,10.77162]
[1780120061894,26.28,73529.84,131.8,0.08784,9e-05,10.79202]
[1780120066929,26.27,73530.87,131.8,0.0879,9e-05,10.79813]
[1780120071991,26.27,73532.38,131.8,0.08801,9e-05,10.80871]
[1780120078006,26.27,73538.13,131.8,0.08849,9e-05,10.85316]
[1780120084121,26.26,73539.76,131.8,0.08861,9e-05,10.86447]
[1780120087635,26.26,73544.01,131.8,0.08897,9e-05,10.89776]
[1780120088079,26.26,73544.14,131.8,0.08897,9e-05,10.89807]
[1780120093073,26.26,73542.67,131.8,0.08883,9e-05,10.88516]
[1780120099158,26.26,73540.58,131.8,0.08864,9e-05,10.86685]
[1780120104193,26.26,73538.91,131.8,0.08848,9e-05,10.85254]
[1780120109228,26.26,73541.21,131.8,0.08869,9e-05,10.87156]
[1780120114263,26.26,73543.56,131.8,0.08887,9e-05,10.88743]
[1780120119145,26.26,73545.25,131.8,0.08902,9e-05,10.90132]
[1780120124334,26.25,73537.55,131.8,0.08832,9e-05,10.83621]
[1780120131115,26.25,73535.47,131.8,0.08813,9e-05,10.81881]
[1780120137425,26.25,73535.51,131.8,0.08814,9e-05,10.81924]
[1780120142460,26.25,73541.84,131.8,0.08871,9e-05,10.87225]
[1780120143594,26.25,73541.84,131.8,0.08871,9e-05,10.87225]
[1780120144681,26.25,73542.69,131.8,0.08878,9e-05,10.8793]
[1780120145785,26.25,73542.71,131.8,0.08878,9e-05,10.87937]
[1780120148323,26.25,73539.11,131.8,0.08846,9e-05,10.84891]
[1780120148502,26.25,73538.74,131.8,0.08842,9e-05,10.84575]
[1780120153537,26.25,73535.39,131.8,0.08811,9e-05,10.81677]
[1780120158573,26.25,73537.57,131.8,0.0883,9e-05,10.83428]
[1780120163608,26.25,73538.56,131.8,0.08838,9e-05,10.84168]
[1780120165493,26.25,73538.73,131.8,0.08839,9e-05,10.84291]
[1780120165622,26.25,73538.68,131.8,0.08838,9e-05,10.8423]
[1780120166750,26.25,73538.68,131.8,0.08838,9e-05,10.8423]
[1780120166908,26.25,73538.68,131.8,0.08838,9e-05,10.8423]
[1780120166992,26.25,73538.67,131.8,0.08838,9e-05,10.84214]
[1780120172673,26.25,73532.51,131.8,0.0878,9e-05,10.78631]
[1780120177707,26.25,73532.84,131.8,0.08782,9e-05,10.78857]
[1780120183448,26.25,73532.97,131.8,0.08783,9e-05,10.78924]
[1780120183491,26.25,73532.97,131.8,0.08783,9e-05,10.78924]
[1780120183496,26.25,73532.97,131.8,0.08783,9e-05,10.78924]
[1780120183602,26.25,73532.97,131.8,0.08783,9e-05,10.78924]
[1780120187471,26.25,73532.47,131.8,0.08778,9e-05,10.78451]
[1780120187705,26.25,73532.47,131.8,0.08778,9e-05,10.78451]
[1780120187749,26.25,73532.47,131.8,0.08778,9e-05,10.78451]
[1780120193536,26.25,73518.54,131.8,0.08652,9e-05,10.66754]
[1780120198750,26.24,73520.14,131.8,0.08665,9e-05,10.67935]
[1780120204494,26.24,73529.4,131.8,0.08745,9e-05,10.75465]
[1780120210434,26.24,73530.32,131.8,0.08751,9e-05,10.75958]
[1780120215988,26.23,73527.62,131.8,0.08723,9e-05,10.73376]
[1780120221033,26.23,73528.24,131.8,0.08726,9e-05,10.73674]
[1780120226068,26.23,73528.78,131.8,0.08729,9e-05,10.73902]
[1780120231104,26.23,73529.2,131.8,0.08727,9e-05,10.73683]
[1780120236139,26.22,73529.77,131.8,0.0873,9e-05,10.73935]
[1780120244195,26.22,73529.84,131.8,0.08727,9e-05,10.73631]
[1780120251244,26.21,73530.2,131.8,0.08727,9e-05,10.73613]
[1780120256279,26.21,73529.76,131.8,0.0872,9e-05,10.73017]
[1780120261315,26.21,73531.05,131.8,0.08729,9e-05,10.73871]
[1780120266350,26.2,73535.29,131.8,0.08764,9e-05,10.77169]
[1780120272392,26.2,73536.47,131.8,0.08772,9e-05,10.77845]
[1780120277427,26.2,73526.1,131.8,0.08676,9e-05,10.68945]
[1780120283455,26.2,73524.74,131.8,0.08663,9e-05,10.67661]
[1780120288865,26.19,73522.38,131.8,0.0864,9e-05,10.65523]
[1780120294547,26.19,73522.37,131.8,0.08635,9e-05,10.64912]
[1780120299582,26.19,73521.33,131.8,0.08624,9e-05,10.63889]
[1780120304617,26.19,73515.24,131.8,0.08568,9e-05,10.58683]
[1780120309652,26.18,73515.46,131.8,0.08569,9e-05,10.58764]
[1780120314687,26.18,73519.46,131.8,0.08603,9e-05,10.61977]
[1780120319722,26.18,73520.61,131.8,0.08612,9e-05,10.62799]
[1780120324757,26.18,73520.46,131.8,0.08609,9e-05,10.62536]
[1780120329792,26.18,73515.68,131.8,0.08565,9e-05,10.58431]
[1780120334827,26.18,73515.39,131.8,0.08562,9e-05,10.58082]
[1780120339862,26.18,73513.18,131.8,0.08541,9e-05,10.56153]
[1780120344897,26.17,73511.68,131.8,0.08527,9e-05,10.54822]
[1780120349932,26.17,73507.49,131.8,0.08489,9e-05,10.51275]
[1780120355974,26.17,73507.71,131.8,0.08488,9e-05,10.51062]
[1780120362016,26.17,73507.68,131.8,0.08488,9e-05,10.50994]
[1780120367051,26.17,73507.62,131.8,0.08487,9e-05,10.50912]
[1780120372086,26.17,73507.25,131.8,0.08483,9e-05,10.50578]
[1780120377121,26.17,73506.46,131.8,0.08476,9e-05,10.49902]
[1780120382156,26.17,73506.55,131.8,0.08477,9e-05,10.49975]
[1780120390213,26.17,73506.27,131.8,0.08475,9e-05,10.49756]
[1780120395399,26.17,73506.36,131.8,0.08475,9e-05,10.49844]
[1780120401290,26.17,73506.36,131.8,0.08476,9e-05,10.49868]
[1780120406464,26.17,73506.49,131.8,0.08477,9e-05,10.49998]
[1780120412368,26.17,73505.39,131.8,0.08466,9e-05,10.48787]
[1780120417403,26.17,73504.9,131.8,0.08462,9e-05,10.48426]
[1780120422438,26.17,73504.88,131.8,0.08462,9e-05,10.48457]
[1780120427473,26.17,73504.69,131.8,0.08461,9e-05,10.48348]
[1780120433519,26.18,73504.76,131.8,0.08462,9e-05,10.48466]
[1780120438554,26.18,73504.45,131.8,0.0846,9e-05,10.48259]
[1780120443589,26.18,73504.7,131.8,0.08463,9e-05,10.48521]
[1780120448624,26.18,73502.72,131.8,0.08446,9e-05,10.46933]
[1780120454450,26.18,73502.83,131.8,0.08447,9e-05,10.4706]
[1780120454551,26.18,73502.82,131.8,0.08448,9e-05,10.47088]
[1780120456764,26.18,73502.79,131.8,0.08447,9e-05,10.47063]
[1780120463729,26.18,73500.84,131.8,0.08428,9e-05,10.45267]
[1780120468764,26.17,73500.88,131.8,0.08428,9e-05,10.45203]
[1780120475814,26.17,73502.1,131.8,0.08434,9e-05,10.45734]
[1780120477144,26.17,73502.1,131.8,0.08434,9e-05,10.45734]
[1780120477238,26.17,73503.2,131.8,0.08444,9e-05,10.46601]
[1780120482861,26.17,73507.14,131.8,0.08479,9e-05,10.49988]
[1780120487896,26.18,73511.44,131.8,0.08518,9e-05,10.53661]
[1780120492933,26.18,73514.83,131.8,0.08549,9e-05,10.56539]
[1780120498051,26.18,73516.21,131.8,0.08562,9e-05,10.57721]
[1780120504018,26.18,73519.07,131.8,0.08587,9e-05,10.60125]
[1780120510060,26.18,73519.06,131.8,0.08587,9e-05,10.60126]
[1780120515096,26.18,73520.85,131.8,0.08603,9e-05,10.6162]
[1780120520131,26.18,73522.87,131.8,0.08621,9e-05,10.63293]
[1780120525166,26.18,73523.34,131.8,0.08625,9e-05,10.63661]
[1780120530201,26.18,73526.27,131.8,0.0865,9e-05,10.66069]
[1780120535236,26.18,73527.61,131.8,0.08659,9e-05,10.6679]
[1780120540272,26.17,73527.89,131.8,0.08661,9e-05,10.66967]
[1780120545306,26.17,73529.2,131.8,0.08672,9e-05,10.6799]
[1780120550340,26.17,73529.08,131.8,0.0867,9e-05,10.67826]
[1780120555375,26.17,73522.73,131.8,0.08613,9e-05,10.62478]
[1780120560718,26.17,73522.98,131.8,0.08615,9e-05,10.62672]
[1780120574509,26.17,73522.7,131.8,0.08612,9e-05,10.62388]
[1780120579544,26.17,73520.96,131.8,0.08597,9e-05,10.60924]
[1780120584578,26.17,73520.62,131.8,0.08594,9e-05,10.60635]
[1780120589615,26.17,73525.14,131.8,0.08634,9e-05,10.644]
[1780120594662,26.17,73529.15,131.8,0.08667,9e-05,10.67359]
[1780120599696,26.17,73529.85,131.8,0.08672,9e-05,10.67891]
[1780120604732,26.17,73529.23,131.8,0.08666,9e-05,10.67319]
[1780120609767,26.17,73528.15,131.8,0.08656,9e-05,10.6637]
[1780120614803,26.17,73525.89,131.8,0.08635,9e-05,10.64447]
[1780120619837,26.17,73524.94,131.8,0.08627,9e-05,10.63622]
[1780120625016,26.17,73522.04,131.8,0.08601,9e-05,10.61189]
[1780120631705,26.17,73511.16,131.8,0.08505,9e-05,10.52175]
[1780120637964,26.17,73510.04,131.8,0.08496,9e-05,10.51359]
[1780120642998,26.17,73509.86,131.8,0.08496,9e-05,10.51288]
[1780120648284,26.17,73511.34,131.8,0.08509,9e-05,10.52578]
[1780120659113,26.17,73511.68,131.8,0.08511,9e-05,10.52669]
[1780120665155,26.17,73512.76,131.8,0.08522,9e-05,10.5365]
[1780120670190,26.18,73513.89,131.8,0.08532,9e-05,10.54644]
[1780120676232,26.18,73509.51,131.8,0.08495,9e-05,10.51098]
[1780120681267,26.18,73508.73,131.8,0.08489,9e-05,10.50537]
[1780120686314,26.18,73508.14,131.8,0.08485,9e-05,10.50139]
[1780120691349,26.18,73508.69,131.8,0.08491,9e-05,10.50691]
[1780120698398,26.18,73509.22,131.8,0.08497,9e-05,10.51257]
[1780120703433,26.18,73510.45,131.8,0.08509,9e-05,10.52383]
[1780120708468,26.18,73510.62,131.8,0.08511,9e-05,10.52603]
[1780120713503,26.19,73511.73,131.8,0.08519,9e-05,10.53258]
[1780120718538,26.19,73513.09,131.8,0.08532,9e-05,10.54452]
[1780120723573,26.19,73509.89,131.8,0.08504,9e-05,10.51855]
[1780120729073,26.19,73508.76,131.8,0.08495,9e-05,10.50982]
[1780120735657,26.19,73506.2,131.8,0.08474,9e-05,10.49002]
[1780120740692,26.19,73506.67,131.8,0.08479,9e-05,10.4949]
[1780120745726,26.19,73506.27,131.8,0.08477,9e-05,10.49255]
[1780120751770,26.19,73506.23,131.8,0.08478,9e-05,10.49336]
[1780120756804,26.19,73506.26,131.8,0.08479,9e-05,10.49455]
[1780120761840,26.2,73506.87,131.8,0.08485,9e-05,10.50052]
[1780120767882,26.2,73507.12,131.8,0.08489,9e-05,10.50366]
[1780120772917,26.2,73506.89,131.8,0.08485,9e-05,10.49916]
[1780120778959,26.2,73505.84,131.8,0.08477,9e-05,10.49159]
[1780120783994,26.2,73505.91,131.8,0.08479,9e-05,10.49311]
[1780120790036,26.2,73506.09,131.8,0.08481,9e-05,10.49569]
[1780120795071,26.2,73507.08,131.8,0.08491,9e-05,10.50479]
[1780120800106,26.2,73512.17,131.8,0.08537,9e-05,10.54777]
[1780120805162,26.21,73516.76,131.8,0.08578,9e-05,10.5863]
[1780120810197,26.21,73519.08,131.8,0.08598,9e-05,10.60569]
[1780120815232,26.21,73519.68,131.8,0.08604,9e-05,10.61066]
[1780120820267,26.21,73519.91,131.8,0.08606,9e-05,10.61249]
[1780120826309,26.2,73522.54,131.8,0.08629,9e-05,10.63412]
[1780120831344,26.2,73522.63,131.8,0.08627,9e-05,10.6311]
[1780120836379,26.2,73522.06,131.8,0.08621,9e-05,10.62608]
[1780120841414,26.2,73519.59,131.8,0.08599,9e-05,10.60538]
[1780120846449,26.2,73519.77,131.8,0.08601,9e-05,10.60682]
[1780120850357,26.2,73514.72,131.8,0.08556,9e-05,10.56478]
[1780120850370,26.2,73514.72,131.8,0.08556,9e-05,10.56478]
[1780120850899,26.2,73513.13,131.8,0.08541,9e-05,10.55106]
[1780120857010,26.2,73515.79,131.8,0.08563,9e-05,10.57131]
[1780120857526,26.2,73520.15,131.8,0.086,9e-05,10.60665]
[1780120862561,26.2,73522.27,131.8,0.08618,9e-05,10.62299]
[1780120867596,26.2,73518.97,131.8,0.08587,9e-05,10.59413]
[1780120872632,26.19,73518.71,131.8,0.08583,9e-05,10.59052]
[1780120877666,26.19,73513.89,131.8,0.08539,9e-05,10.54929]
[1780120882701,26.19,73512.21,131.8,0.08524,9e-05,10.53454]
[1780120887736,26.19,73513.54,131.8,0.08535,9e-05,10.54486]
[1780120893778,26.19,73513.72,131.8,0.08533,9e-05,10.54196]
[1780120898813,26.19,73516.65,131.8,0.08558,9e-05,10.56547]
[1780120903847,26.19,73518.15,131.8,0.0857,9e-05,10.57685]
[1780120910897,26.18,73519.15,131.8,0.08577,9e-05,10.5835]
[1780120916064,26.18,73512.86,131.8,0.0852,9e-05,10.53033]
[1780120921974,26.18,73516.97,131.8,0.08555,9e-05,10.56335]
[1780120927042,26.18,73519.81,131.8,0.0858,9e-05,10.58613]
[1780120932047,26.18,73515.71,131.8,0.08542,9e-05,10.55087]
[1780120939098,26.18,73516.12,131.8,0.08544,9e-05,10.55303]
[1780120944133,26.18,73519.71,131.8,0.08575,9e-05,10.58188]
[1780120950175,26.17,73520.85,131.8,0.08584,9e-05,10.58993]
[1780120958359,26.17,73520.81,131.8,0.0858,9e-05,10.58518]
[1780120958391,26.17,73520.81,131.8,0.0858,9e-05,10.58518]
[1780120958560,26.17,73520.81,131.8,0.08579,9e-05,10.58425]
[1780120960813,26.17,73520.81,131.8,0.08579,9e-05,10.58425]
[1780120966287,26.17,73521.5,131.8,0.0858,9e-05,10.58594]
[1780120971322,26.16,73521.52,131.8,0.08578,9e-05,10.58362]
[1780120978372,26.16,73521.7,131.8,0.08576,9e-05,10.58172]
[1780120983407,26.16,73518.26,131.8,0.08543,9e-05,10.55071]
[1780120991463,26.15,73515.88,131.8,0.08518,9e-05,10.52771]
[1780120995686,26.15,73515.57,131.8,0.08514,9e-05,10.524]
[1780121002541,26.15,73508.65,131.8,0.08451,9e-05,10.46393]
[1780121007576,26.15,73508.61,131.8,0.08449,9e-05,10.4623]
[1780121012611,26.14,73509.06,131.8,0.08449,9e-05,10.46132]
[1780121017646,26.14,73518.05,131.8,0.08527,9e-05,10.53455]
[1780121022682,26.14,73521.44,131.8,0.08555,9e-05,10.56098]
[1780121028724,26.14,73522.92,131.8,0.08565,9e-05,10.57093]
[1780121033759,26.13,73523.6,131.8,0.08569,9e-05,10.57456]
[1780121038794,26.13,73524.94,131.8,0.08578,9e-05,10.58328]
[1780121043829,26.13,73518.37,131.8,0.08518,9e-05,10.52666]
[1780121048864,26.13,73519.0,131.8,0.08522,9e-05,10.53027]
[1780121053899,26.12,73523.91,131.8,0.08564,9e-05,10.56945]
[1780121058934,26.12,73522.4,131.8,0.08548,9e-05,10.55493]
[1780121063969,26.12,73522.23,131.8,0.08545,9e-05,10.5517]
[1780121069004,26.12,73522.47,131.8,0.08545,9e-05,10.5519]
[1780121075046,26.11,73522.48,131.8,0.0854,9e-05,10.54639]
[1780121078941,26.11,73514.83,131.8,0.08472,9e-05,10.48207]
[1780121085116,26.11,73504.68,131.8,0.08381,9e-05,10.39627]
[1780121090151,26.11,73504.59,131.8,0.0838,9e-05,10.3948]
[1780121096196,26.11,73504.53,131.8,0.08378,9e-05,10.39337]
[1780121099430,26.11,73501.96,131.8,0.08355,9e-05,10.37164]
[1780121099439,26.11,73501.96,131.8,0.08355,9e-05,10.37164]
[1780121105260,26.11,73496.09,131.8,0.08303,9e-05,10.32248]
[1780121108095,26.11,73495.38,131.8,0.08297,9e-05,10.31652]
[1780121109004,26.11,73494.26,131.8,0.08287,9e-05,10.30724]
[1780121113882,26.11,73482.81,131.8,0.08189,9e-05,10.21331]
[1780121119836,26.11,73478.92,131.8,0.08156,9e-05,10.18205]
[1780121121831,26.11,73477.55,131.8,0.08145,9e-05,10.17133]
[1780121122542,26.11,73475.62,131.8,0.08129,9e-05,10.15573]
[1780121122973,26.11,73475.62,131.8,0.08129,9e-05,10.15573]
[1780121124596,26.11,73474.36,131.8,0.08118,9e-05,10.14563]
[1780121132449,26.11,73471.82,131.8,0.08096,9e-05,10.12364]
[1780121136179,26.11,73471.42,131.8,0.08093,9e-05,10.12061]
[1780121136843,26.11,73471.46,131.8,0.08094,9e-05,10.12171]
[1780121143023,26.11,73477.73,131.8,0.08149,9e-05,10.17375]
[1780121143141,26.11,73477.73,131.8,0.08149,9e-05,10.17375]
[1780121147264,26.12,73477.9,131.8,0.08151,9e-05,10.17583]
[1780121154017,26.12,73477.94,131.8,0.08152,9e-05,10.17651]
[1780121160646,26.12,73477.94,131.8,0.08154,9e-05,10.17881]
[1780121165682,26.12,73478.64,131.8,0.08161,9e-05,10.18539]
[1780121170717,26.12,73476.05,131.8,0.0814,9e-05,10.16495]
[1780121173506,26.12,73474.14,131.8,0.08124,9e-05,10.14972]
[1780121178773,26.12,73471.44,131.8,0.08102,9e-05,10.12897]
[1780121183808,26.12,73473.31,131.8,0.08119,9e-05,10.14539]
[1780121188843,26.13,73473.88,131.8,0.08125,9e-05,10.15112]
[1780121193878,26.13,73474.02,131.8,0.08125,9e-05,10.14998]
[1780121198913,26.13,73474.18,131.8,0.08128,9e-05,10.15252]
[1780121205964,26.13,73474.18,131.8,0.0813,9e-05,10.15431]
[1780121210999,26.13,73476.67,131.8,0.08153,9e-05,10.17624]
[1780121216035,26.13,73477.15,131.8,0.08158,9e-05,10.18132]
[1780121221072,26.14,73477.4,131.8,0.08161,9e-05,10.18438]
[1780121225712,26.14,73476.74,131.8,0.08156,9e-05,10.17973]
[1780121232149,26.14,73477.02,131.8,0.0816,9e-05,10.1833]
[1780121237184,26.14,73477.06,131.8,0.08161,9e-05,10.18443]
[1780121243226,26.14,73475.47,131.8,0.08149,9e-05,10.17235]
[1780121248261,26.14,73474.87,131.8,0.08145,9e-05,10.16822]
[1780121253296,26.14,73474.09,131.8,0.08136,9e-05,10.15918]
[1780121260346,26.14,73473.85,131.8,0.08135,9e-05,10.15831]
[1780121261370,26.14,73473.85,131.8,0.08135,9e-05,10.15831]
[1780121261402,26.14,73471.34,131.8,0.08114,9e-05,10.13794]
[1780121263461,26.14,73470.25,131.8,0.08104,9e-05,10.12862]
[1780121270923,26.14,73469.95,131.8,0.08098,9e-05,10.12289]
[1780121277465,26.14,73469.22,131.8,0.08089,9e-05,10.1142]
[1780121281070,26.13,73469.39,131.8,0.0809,9e-05,10.11446]
[1780121281493,26.13,73469.58,131.8,0.08091,9e-05,10.11563]
[1780121286857,26.14,73467.92,131.8,0.08078,8e-05,10.10301]
[1780121286860,26.14,73467.33,131.8,0.08073,8e-05,10.09844]
[1780121288585,26.14,73466.38,131.8,0.08064,8e-05,10.09034]
[1780121290842,26.13,73465.2,131.8,0.08054,8e-05,10.08006]
[1780121291053,26.13,73465.2,131.8,0.08054,8e-05,10.08006]
[1780121291071,26.13,73465.2,131.8,0.08054,8e-05,10.08006]
[1780121291182,26.13,73465.2,131.8,0.08054,8e-05,10.08006]
[1780121292170,26.13,73463.36,131.8,0.08037,8e-05,10.06445]
[1780121292615,26.13,73453.12,131.8,0.07951,8e-05,9.98106]
[1780121293116,26.13,73453.12,131.8,0.07951,8e-05,9.98106]
[1780121295615,26.13,73451.94,131.8,0.07941,8e-05,9.97118]
[1780121297371,26.13,73451.72,131.8,0.07939,8e-05,9.96925]
[1780121297633,26.13,73451.61,131.8,0.07938,8e-05,9.96807]
[1780121301200,26.13,73450.7,131.8,0.0793,8e-05,9.96041]
[1780121301536,26.13,73450.63,131.8,0.07929,8e-05,9.95958]
[1780121305516,26.13,73448.78,131.8,0.07913,8e-05,9.94437]
[1780121308610,26.13,73446.11,131.8,0.0789,8e-05,9.92242]
[1780121313717,26.13,73441.91,131.8,0.07853,8e-05,9.88496]
[1780121317581,26.13,73440.69,131.8,0.07843,8e-05,9.87509]
[1780121318298,26.13,73440.69,131.8,0.07843,8e-05,9.87509]
[1780121322647,26.13,73439.59,131.8,0.07833,8e-05,9.86586]
[1780121324798,26.13,73449.01,131.8,0.07912,8e-05,9.94194]
[1780121325092,26.13,73449.01,131.8,0.07912,8e-05,9.94194]
[1780121325691,26.13,73452.36,131.8,0.07939,8e-05,9.96884]
[1780121325807,26.13,73452.36,131.8,0.07939,8e-05,9.96884]
[1780121328270,26.13,73455.43,131.8,0.07965,8e-05,9.9936]
[1780121328355,26.13,73455.72,131.8,0.07967,8e-05,9.99559]
[1780121330997,26.13,73456.08,131.8,0.07969,8e-05,9.99714]
[1780121336974,26.12,73456.2,131.8,0.07966,8e-05,9.99473]
[1780121337599,26.12,73456.09,131.8,0.07965,8e-05,9.99317]
[1780121337622,26.12,73456.09,131.8,0.07965,8e-05,9.99317]
[1780121342920,26.12,73445.77,131.8,0.07874,8e-05,9.90612]
[1780121343654,26.12,73445.77,131.8,0.07874,8e-05,9.90612]
[1780121347564,26.12,73446.72,131.8,0.0788,8e-05,9.91168]
[1780121347626,26.12,73446.72,131.8,0.0788,8e-05,9.91168]
[1780121349137,26.11,73449.62,131.8,0.07904,8e-05,9.93462]
[1780121349786,26.11,73450.8,131.8,0.07913,8e-05,9.94307]
[1780121350039,26.11,73450.8,131.8,0.07913,8e-05,9.94307]
[1780121350688,26.11,73448.11,131.8,0.0789,8e-05,9.92129]
[1780121350993,26.11,73449.59,131.8,0.07902,8e-05,9.93268]
[1780121353330,26.11,73452.14,131.8,0.07923,8e-05,9.95329]
[1780121353446,26.11,73452.14,131.8,0.07923,8e-05,9.95329]
[1780121358384,26.11,73452.83,131.8,0.07928,8e-05,9.95844]
[1780121358485,26.11,73452.8,131.8,0.07928,8e-05,9.95783]
[1780121364084,26.11,73453.09,131.8,0.07927,8e-05,9.95713]
[1780121368804,26.1,73453.09,131.8,0.07924,8e-05,9.95472]
[1780121374074,26.1,73450.75,131.8,0.07899,8e-05,9.92879]
[1780121374343,26.1,73450.75,131.8,0.07899,8e-05,9.92879]
[1780121380436,26.1,73448.03,131.8,0.07873,8e-05,9.90364]
[1780121384821,26.09,73447.54,131.8,0.07866,8e-05,9.89716]
[1780121386940,26.09,73446.97,131.8,0.0786,8e-05,9.89156]
[1780121389102,26.09,73445.46,131.8,0.07847,8e-05,9.87838]
[1780121391773,26.09,73443.39,131.8,0.07828,8e-05,9.86029]
[1780121392629,26.09,73443.16,131.8,0.07826,8e-05,9.85799]
[1780121393251,26.09,73443.16,131.8,0.07826,8e-05,9.85799]
[1780121394473,26.09,73442.86,131.8,0.07823,8e-05,9.85513]
[1780121395491,26.09,73442.84,131.8,0.07822,8e-05,9.85454]
[1780121397334,26.09,73440.86,131.8,0.07805,8e-05,9.83771]
[1780121398333,26.08,73440.94,131.8,0.07805,8e-05,9.83795]
[1780121398389,26.08,73441.68,131.8,0.07811,8e-05,9.84351]
[1780121400780,26.08,73441.42,131.8,0.07809,8e-05,9.84154]
[1780121401812,26.08,73445.42,131.8,0.07842,8e-05,9.87391]
[1780121402357,26.08,73446.88,131.8,0.07854,8e-05,9.88524]
[1780121407392,26.08,73446.79,131.8,0.0785,8e-05,9.88206]
[1780121413434,26.08,73447.06,131.8,0.07849,8e-05,9.88131]
[1780121419431,26.07,73447.52,131.8,0.07851,8e-05,9.88308]
[1780121425407,26.07,73447.99,131.8,0.07852,8e-05,9.88349]
[1780121427673,26.07,73447.57,131.8,0.07847,8e-05,9.87864]
[1780121433578,26.06,73447.62,131.8,0.07842,8e-05,9.87282]
[1780121438613,26.06,73447.71,131.8,0.0784,8e-05,9.87124]
[1780121440040,26.06,73447.14,131.8,0.07835,8e-05,9.86617]
[1780121445662,26.06,73446.4,131.8,0.07826,8e-05,9.85753]
[1780121448300,26.06,73445.97,131.8,0.07822,8e-05,9.85362]
[1780121453718,26.05,73449.85,131.8,0.07851,8e-05,9.88198]
[1780121456628,26.05,73450.56,131.8,0.07856,8e-05,9.88725]
[1780121457789,26.05,73450.88,131.8,0.07858,8e-05,9.88886]
[1780121461025,26.05,73451.43,131.8,0.07861,8e-05,9.89185]
[1780121467423,26.05,73452.37,131.8,0.07866,8e-05,9.89653]
[1780121467433,26.04,73453.99,131.8,0.07878,8e-05,9.90866]
[1780121470972,26.04,73463.83,131.8,0.07961,8e-05,9.98839]
[1780121470980,26.04,73463.83,131.8,0.07961,8e-05,9.98839]
[1780121471973,26.04,73463.44,131.8,0.07957,8e-05,9.98509]
[1780121475061,26.04,73454.72,131.8,0.07884,8e-05,9.91395]
[1780121475919,26.04,73454.44,131.8,0.07881,8e-05,9.91167]
[1780121477391,26.04,73453.96,131.8,0.07877,8e-05,9.90777]
[1780121477493,26.04,73453.58,131.8,0.07874,8e-05,9.90469]
[1780121481930,26.04,73450.95,131.8,0.07852,8e-05,9.88316]
[1780121487956,26.04,73447.24,131.8,0.07818,8e-05,9.85001]
[1780121494001,26.04,73444.15,131.8,0.07787,8e-05,9.81942]
[1780121500047,26.03,73444.43,131.8,0.07788,8e-05,9.8196]
[1780121505082,26.03,73446.49,131.8,0.07803,8e-05,9.83441]
[1780121510306,26.03,73446.85,131.8,0.07805,8e-05,9.83657]
[1780121516158,26.03,73444.64,131.8,0.07783,8e-05,9.81541]
[1780121522201,26.02,73444.86,131.8,0.07783,8e-05,9.81511]
[1780121525737,26.02,73443.39,131.8,0.0777,8e-05,9.80256]
[1780121533851,26.02,73442.75,131.8,0.07762,8e-05,9.79486]
[1780121542342,26.01,73442.81,131.8,0.07759,8e-05,9.79201]
[1780121547377,26.01,73434.58,131.8,0.0769,8e-05,9.72423]
[1780121550406,26.01,73433.83,131.8,0.07683,8e-05,9.71785]
[1780121554070,26.01,73436.37,131.8,0.07701,8e-05,9.73415]
[1780121558296,26.01,73436.28,131.8,0.077,8e-05,9.73301]
[1780121559437,26.01,73436.67,131.8,0.07702,8e-05,9.73551]
[1780121560608,26.01,73436.96,131.8,0.07704,8e-05,9.73763]
[1780121563561,26.01,73444.09,131.8,0.07762,8e-05,9.7944]
[1780121563800,26.01,73444.98,131.8,0.07769,8e-05,9.80126]
[1780121564963,26.01,73445.05,131.8,0.0777,8e-05,9.80149]
[1780121566026,26.01,73445.05,131.8,0.0777,8e-05,9.80149]
[1780121571545,26.0,73448.62,131.8,0.07797,8e-05,9.82786]
[1780121576580,26.0,73450.01,131.8,0.07806,8e-05,9.83705]
[1780121585643,26.0,73451.15,131.8,0.07812,8e-05,9.84269]
[1780121587835,26.0,73451.26,131.8,0.07812,8e-05,9.84319]
[1780121587847,26.0,73451.26,131.8,0.07812,8e-05,9.84319]
[1780121588251,26.0,73451.26,131.8,0.07812,8e-05,9.84319]
[1780121595714,25.99,73456.22,131.8,0.0785,8e-05,9.87997]
[1780121601113,25.99,73456.22,131.8,0.0785,8e-05,9.87997]
[1780121606791,25.99,73461.28,131.8,0.07887,8e-05,9.91603]
[1780121611826,25.98,73462.33,131.8,0.07893,8e-05,9.92057]
[1780121617868,25.98,73462.16,131.8,0.07891,8e-05,9.91848]
[1780121622903,25.98,73461.9,131.8,0.07888,8e-05,9.91568]
[1780121627938,25.98,73462.8,131.8,0.07895,8e-05,9.92218]
[1780121633066,25.98,73462.73,131.8,0.07894,8e-05,9.92125]
[1780121641033,25.97,73463.15,131.8,0.0789,8e-05,9.91804]
[1780121647075,25.97,73459.71,131.8,0.07858,8e-05,9.88661]
[1780121654126,25.96,73458.84,131.8,0.07847,8e-05,9.87571]
[1780121659161,25.96,73458.11,131.8,0.07838,8e-05,9.86709]
[1780121661178,25.96,73444.49,131.8,0.07723,8e-05,9.75577]
[1780121662555,25.96,73444.49,131.8,0.07723,8e-05,9.75577]
[1780121663405,25.96,73449.0,131.8,0.0776,8e-05,9.79148]
[1780121670241,25.95,73452.56,131.8,0.07786,8e-05,9.81721]
[1780121675277,25.95,73452.33,131.8,0.0778,8e-05,9.8099]
[1780121680312,25.95,73451.4,131.8,0.0777,8e-05,9.80044]
[1780121685347,25.95,73453.11,131.8,0.07782,8e-05,9.81238]
[1780121690382,25.94,73456.8,131.8,0.07811,8e-05,9.84033]
[1780121695416,25.94,73451.51,131.8,0.07765,8e-05,9.79545]
[1780121700452,25.94,73445.74,131.8,0.07715,8e-05,9.74725]
[1780121706494,25.94,73448.2,131.8,0.07734,8e-05,9.76553]
[1780121711529,25.93,73449.12,131.8,0.0774,8e-05,9.77123]
[1780121716564,25.93,73451.0,131.8,0.07754,8e-05,9.78522]
[1780121721623,25.93,73451.33,131.8,0.07755,8e-05,9.78599]
[1780121726658,25.93,73450.97,131.8,0.0775,8e-05,9.7815]
[1780121731692,25.93,73450.99,131.8,0.07747,8e-05,9.77677]
[1780121737735,25.92,73451.44,131.8,0.07748,8e-05,9.77861]
[1780121743333,25.92,73451.43,131.8,0.07748,8e-05,9.77824]
[1780121752840,25.92,73451.52,131.8,0.07745,8e-05,9.77487]
[1780121757877,25.92,73455.32,131.8,0.07775,8e-05,9.80413]
[1780121763919,25.91,73455.04,131.8,0.0777,8e-05,9.7999]
[1780121766539,25.91,73455.91,131.8,0.07777,8e-05,9.80633]
[1780121773989,25.91,73456.77,131.8,0.07781,8e-05,9.81075]
[1780121782046,25.91,73455.81,131.8,0.07771,8e-05,9.80047]
[1780121785072,25.91,73454.67,131.8,0.07761,8e-05,9.79067]
[1780121798157,25.9,73454.3,131.8,0.07751,8e-05,9.78082]
[1780121804199,25.9,73454.39,131.8,0.07751,8e-05,9.78001]
[1780121809234,25.9,73454.23,131.8,0.07748,8e-05,9.77732]
[1780121822327,25.89,73454.05,131.8,0.07743,8e-05,9.77245]
[1780121824497,25.89,73455.24,131.8,0.07752,8e-05,9.78184]
[1780121825009,25.89,73455.24,131.8,0.07752,8e-05,9.78184]
[1780121825523,25.89,73455.24,131.8,0.07752,8e-05,9.78158]
[1780121825613,25.89,73455.24,131.8,0.07752,8e-05,9.78131]
[1780121831871,25.89,73455.96,131.8,0.07758,8e-05,9.78738]
[1780121831973,25.89,73455.98,131.8,0.0776,8e-05,9.7889]
[1780121837430,25.89,73454.83,131.8,0.07749,8e-05,9.77827]
[1780121843472,25.89,73454.48,131.8,0.07744,8e-05,9.774]
[1780121848507,25.89,73454.63,131.8,0.07744,8e-05,9.77405]
[1780121854549,25.89,73454.57,131.8,0.0774,8e-05,9.76873]
[1780121865626,25.88,73454.63,131.8,0.07738,8e-05,9.76645]
[1780121871667,25.88,73454.6,131.8,0.07736,8e-05,9.76473]
[1780121879084,25.88,73454.6,131.8,0.07736,8e-05,9.76473]
[1780121888228,25.88,73453.94,131.8,0.07726,8e-05,9.7551]
[1780121888974,25.88,73453.94,131.8,0.07726,8e-05,9.7551]
[1780121889076,25.88,73453.94,131.8,0.07726,8e-05,9.75536]
[1780121891848,25.88,73453.94,131.8,0.07726,8e-05,9.75536]
[1780121891949,25.88,73453.98,131.8,0.07727,8e-05,9.75646]
[1780121897850,25.88,73454.24,131.8,0.07728,8e-05,9.75718]
[1780121898217,25.88,73454.24,131.8,0.07728,8e-05,9.75718]
[1780121899068,25.88,73454.24,131.8,0.07728,8e-05,9.75718]
[1780121898856,25.88,73454.43,131.8,0.0773,8e-05,9.75899]
[1780121903892,25.88,73455.43,131.8,0.0774,8e-05,9.76845]
[1780121909935,25.88,73455.71,131.8,0.07743,8e-05,9.77221]
[1780121914970,25.88,73456.49,131.8,0.07749,8e-05,9.77632]
[1780121916099,25.88,73456.49,131.8,0.07749,8e-05,9.77632]
[1780121926051,25.89,73456.57,131.8,0.07752,8e-05,9.77957]
[1780121932093,25.89,73456.6,131.8,0.07754,8e-05,9.78127]
[1780121933121,25.89,73456.6,131.8,0.07754,8e-05,9.78127]
[1780121942162,25.89,73456.64,131.8,0.07757,8e-05,9.78406]
[1780121947350,25.89,73460.04,131.8,0.07786,8e-05,9.81252]
[1780121947593,25.89,73460.04,131.8,0.07786,8e-05,9.81252]
[1780121953240,25.89,73461.39,131.8,0.07799,8e-05,9.82464]
[1780121958646,25.89,73461.43,131.8,0.07799,8e-05,9.82549]
[1780121961652,25.89,73461.46,131.8,0.078,8e-05,9.82597]
[1780121964419,25.89,73462.57,131.8,0.0781,8e-05,9.8354]
[1780121968203,25.89,73462.89,131.8,0.07813,8e-05,9.83822]
[1780121968345,25.89,73462.85,131.8,0.07812,8e-05,9.83803]
[1780121976401,25.89,73462.7,131.8,0.07808,8e-05,9.83305]
[1780121979728,25.89,73462.77,131.8,0.07809,8e-05,9.83351]
[1780121979830,25.89,73462.7,131.8,0.07808,8e-05,9.83288]
[1780121986173,25.89,73462.73,131.8,0.07809,8e-05,9.83325]
[1780121991797,25.89,73462.7,131.8,0.07808,8e-05,9.83312]
[1780121991857,25.89,73463.15,131.8,0.07812,8e-05,9.83693]
[1780121997712,25.9,73468.88,131.8,0.07863,8e-05,9.88596]
[1780121997726,25.9,73468.88,131.8,0.07863,8e-05,9.88596]
[1780121998400,25.9,73470.2,131.8,0.07875,8e-05,9.89727]
[1780122003931,25.9,73470.95,131.8,0.07884,8e-05,9.90608]
[1780122006518,25.9,73474.86,131.8,0.07918,8e-05,9.93958]
[1780122011646,25.91,73476.36,131.8,0.07934,8e-05,9.95472]
[1780122017688,25.91,73476.45,131.8,0.07938,8e-05,9.95833]
[1780122022728,25.91,73477.08,131.8,0.07946,8e-05,9.9659]
[1780122027758,25.92,73484.03,131.8,0.08007,9e-05,10.02519]
[1780122032695,25.92,73487.91,131.8,0.0804,9e-05,10.05516]
[1780122035987,25.92,73489.35,131.8,0.08053,9e-05,10.06802]
[1780122038254,25.92,73495.77,131.8,0.08109,9e-05,10.12148]
[1780122039506,25.92,73498.72,131.8,0.08135,9e-05,10.14636]
[1780122040571,25.92,73498.94,131.8,0.08137,9e-05,10.14839]
[1780122041555,25.92,73498.94,131.8,0.08137,9e-05,10.14859]
[1780122046808,25.92,73500.4,131.8,0.08151,9e-05,10.16156]
[1780122052940,25.93,73500.71,131.8,0.08155,9e-05,10.16542]
[1780122056362,25.93,73503.59,131.8,0.0818,9e-05,10.18964]
[1780122062002,25.93,73505.35,131.8,0.08196,9e-05,10.20471]
[1780122067038,25.93,73505.74,131.8,0.082,9e-05,10.20847]
[1780122072072,25.93,73506.3,131.8,0.08205,9e-05,10.21348]
[1780122077108,25.93,73506.24,131.8,0.08205,9e-05,10.21331]
[1780122082143,25.93,73507.69,131.8,0.08218,9e-05,10.22555]
[1780122087178,25.93,73508.46,131.8,0.08225,9e-05,10.23211]
[1780122092213,25.93,73506.52,131.8,0.08206,9e-05,10.21288]
[1780122097248,25.93,73505.99,131.8,0.08202,9e-05,10.20887]
[1780122102283,25.93,73500.73,131.8,0.08157,9e-05,10.16591]
[1780122109332,25.93,73500.81,131.8,0.08158,9e-05,10.16751]
[1780122114368,25.93,73506.69,131.8,0.0821,9e-05,10.21655]
[1780122119403,25.93,73507.82,131.8,0.0822,9e-05,10.2261]
[1780122121359,25.93,73510.26,131.8,0.08241,9e-05,10.24634]
[1780122126451,25.93,73510.96,131.8,0.08247,9e-05,10.25215]
[1780122131487,25.93,73511.16,131.8,0.08249,9e-05,10.25382]
[1780122136522,25.93,73510.17,131.8,0.0824,9e-05,10.24567]
[1780122143571,25.93,73508.99,131.8,0.0823,9e-05,10.23613]
[1780122152635,25.93,73509.23,131.8,0.0823,9e-05,10.23506]
[1780122157670,25.93,73509.51,131.8,0.08233,9e-05,10.23762]
[1780122162705,25.93,73508.66,131.8,0.08226,9e-05,10.2308]
[1780122167740,25.93,73508.57,131.8,0.08225,9e-05,10.23036]
[1780122175796,25.94,73507.93,131.8,0.0822,9e-05,10.22561]
[1780122185866,25.94,73507.93,131.8,0.08221,9e-05,10.22632]
[1780122195936,25.94,73507.56,131.8,0.08219,9e-05,10.22397]
[1780122203012,25.94,73507.67,131.8,0.0822,9e-05,10.22538]
[1780122210061,25.94,73508.29,131.8,0.08226,9e-05,10.23098]
[1780122219124,25.94,73508.45,131.8,0.08226,9e-05,10.2295]
[1780122224159,25.94,73511.59,131.8,0.08253,9e-05,10.2557]
[1780122229194,25.94,73512.58,131.8,0.08262,9e-05,10.26401]
[1780122234229,25.94,73512.73,131.8,0.08263,9e-05,10.2653]
[1780122239264,25.94,73512.91,131.8,0.08265,9e-05,10.26685]
[1780122244299,25.94,73513.3,131.8,0.08268,9e-05,10.27011]
[1780122249334,25.94,73514.22,131.8,0.08276,9e-05,10.27775]
[1780122254369,25.94,73525.45,131.8,0.08375,9e-05,10.37084]
[1780122259656,25.94,73525.66,131.8,0.08376,9e-05,10.37218]
[1780122261054,25.94,73525.62,131.8,0.08375,9e-05,10.37142]
[1780122261592,25.94,73529.81,131.8,0.08412,9e-05,10.40622]
[1780122263038,25.94,73524.91,131.8,0.08369,9e-05,10.36518]
[1780122264594,25.94,73523.93,131.8,0.0836,9e-05,10.35678]
[1780122276559,25.94,73523.82,131.8,0.08355,9e-05,10.35164]
[1780122276657,25.94,73523.75,131.8,0.08355,9e-05,10.35077]
[1780122278274,25.94,73523.75,131.8,0.08355,9e-05,10.35077]
[1780122278376,25.94,73523.39,131.8,0.08352,9e-05,10.34824]
[1780122285589,25.94,73520.84,131.8,0.08329,9e-05,10.3269]
[1780122291117,25.94,73520.8,131.8,0.08329,9e-05,10.32655]
[1780122297673,25.94,73521.16,131.8,0.08332,9e-05,10.3296]
[1780122307743,25.94,73521.16,131.8,0.08332,9e-05,10.32968]
[1780122317813,25.94,73521.16,131.8,0.08332,9e-05,10.32986]
[1780122322626,25.94,73521.34,131.8,0.08334,9e-05,10.33144]
[1780122324029,25.94,73521.34,131.8,0.08334,9e-05,10.33149]
[1780122329897,25.94,73520.06,131.8,0.08323,9e-05,10.32114]
[1780122337953,25.94,73513.81,131.8,0.08267,9e-05,10.26631]
[1780122343995,25.94,73510.7,131.8,0.08241,9e-05,10.24154]
[1780122346893,25.94,73510.24,131.8,0.08237,9e-05,10.23808]
[1780122352055,25.94,73506.71,131.8,0.08208,9e-05,10.20999]
[1780122358694,25.94,73505.34,131.8,0.08197,9e-05,10.19946]
[1780122364140,25.94,73502.3,131.8,0.08172,9e-05,10.17602]
[1780122369176,25.95,73500.66,131.8,0.08159,9e-05,10.16363]
[1780122374211,25.95,73500.59,131.8,0.0816,9e-05,10.16423]
[1780122379246,25.95,73501.52,131.8,0.08169,9e-05,10.17323]
[1780122384280,25.95,73502.06,131.8,0.08175,9e-05,10.17873]
[1780122390323,25.95,73502.1,131.8,0.08177,9e-05,10.18022]
[1780122395359,25.95,73501.54,131.8,0.0817,9e-05,10.17314]
[1780122400394,25.95,73502.06,131.8,0.08176,9e-05,10.17837]
[1780122409777,25.96,73501.96,131.8,0.08176,9e-05,10.17809]
[1780122416506,25.96,73500.38,131.8,0.08164,9e-05,10.16736]
[1780122421541,25.96,73498.73,131.8,0.08151,9e-05,10.15471]
[1780122426797,25.96,73498.9,131.8,0.08153,9e-05,10.15693]
[1780122427192,25.96,73498.9,131.8,0.08153,9e-05,10.15693]
[1780122427969,25.96,73498.9,131.8,0.08154,9e-05,10.15713]
[1780122434632,25.96,73499.29,131.8,0.08159,9e-05,10.16192]
[1780122442688,25.96,73498.98,131.8,0.08158,9e-05,10.16088]
[1780122448615,25.97,73498.41,131.8,0.08153,9e-05,10.15656]
[1780122458800,25.97,73497.29,131.8,0.08144,9e-05,10.14667]
[1780122463836,25.97,73497.33,131.8,0.08145,9e-05,10.148]
[1780122468872,25.97,73497.36,131.8,0.08147,9e-05,10.14921]
[1780122473966,25.97,73497.79,131.8,0.08151,9e-05,10.15369]
[1780122479950,25.97,73502.66,131.8,0.08194,9e-05,10.19475]
[1780122484797,25.97,73503.02,131.8,0.08198,9e-05,10.19817]
[1780122488331,25.97,73504.53,131.8,0.08211,9e-05,10.21094]
[1780122494048,25.98,73510.19,131.8,0.08261,9e-05,10.25796]
[1780122499064,25.98,73510.31,131.8,0.08262,9e-05,10.25904]
[1780122500019,25.98,73510.32,131.8,0.08262,9e-05,10.25914]
[1780122500659,25.98,73510.32,131.8,0.08262,9e-05,10.25914]
[1780122501811,25.98,73510.17,131.8,0.08261,9e-05,10.25795]
[1780122503947,25.98,73509.74,131.8,0.08257,9e-05,10.25443]
[1780122509367,25.98,73509.7,131.8,0.08257,9e-05,10.25421]
[1780122513342,25.98,73509.79,131.8,0.08255,9e-05,10.25165]
[1780122519223,25.98,73509.31,131.8,0.08251,9e-05,10.24793]
[1780122525265,25.98,73510.11,131.8,0.08259,9e-05,10.25478]
[1780122530300,25.98,73509.8,131.8,0.08256,9e-05,10.25238]
[1780122532715,25.98,73509.77,131.8,0.08256,9e-05,10.25217]
[1780122539205,25.98,73509.85,131.8,0.08257,9e-05,10.25308]
[1780122544397,25.98,73509.86,131.8,0.08257,9e-05,10.25338]
[1780122545455,25.98,73509.86,131.8,0.08257,9e-05,10.25338]
[1780122547907,25.98,73509.94,131.8,0.08258,9e-05,10.25411]
[1780122549507,25.98,73510.09,131.8,0.08259,9e-05,10.25545]
[1780122556482,25.98,73510.43,131.8,0.08263,9e-05,10.2585]
[1780122559008,25.98,73510.43,131.8,0.08263,9e-05,10.2585]
[1780122559110,25.98,73510.43,131.8,0.08263,9e-05,10.25855]
[1780122564538,25.98,73515.25,131.8,0.08307,9e-05,10.30063]
[1780122570580,25.98,73514.95,131.8,0.08306,9e-05,10.29997]
[1780122575616,25.99,73516.33,131.8,0.08318,9e-05,10.3095]
[1780122580651,25.99,73519.05,131.8,0.08343,9e-05,10.33355]
[1780122585686,25.99,73518.22,131.8,0.08337,9e-05,10.32805]
[1780122592736,25.99,73517.8,131.8,0.08336,9e-05,10.32663]
[1780122597771,25.99,73518.68,131.8,0.08345,9e-05,10.33543]
[1780122602806,26.0,73527.52,131.8,0.08424,9e-05,10.41028]
[1780122607841,26.0,73530.54,131.8,0.08452,9e-05,10.4363]
[1780122613592,26.0,73528.14,131.8,0.08431,9e-05,10.41696]
[1780122618918,26.0,73527.92,131.8,0.08431,9e-05,10.41648]
[1780122623953,26.0,73526.83,131.8,0.08422,9e-05,10.40842]
[1780122631629,26.0,73526.83,131.8,0.08422,9e-05,10.40842]
[1780122637049,26.0,73537.16,131.8,0.08514,9e-05,10.49335]
[1780122642084,26.0,73538.15,131.8,0.08523,9e-05,10.50194]
[1780122648126,26.0,73539.02,131.8,0.08531,9e-05,10.5094]
[1780122653161,26.0,73534.49,131.8,0.08491,9e-05,10.47175]
[1780122658196,26.0,73534.56,131.8,0.08492,9e-05,10.47272]
[1780122663231,26.0,73533.41,131.8,0.08482,9e-05,10.4635]
[1780122668268,26.01,73536.24,131.8,0.08508,9e-05,10.4875]
[1780122673304,26.01,73536.34,131.8,0.08509,9e-05,10.48855]
[1780122678339,26.01,73537.0,131.8,0.08515,9e-05,10.49424]
[1780122683374,26.01,73534.21,131.8,0.0849,9e-05,10.47119]
[1780122688410,26.01,73538.46,131.8,0.08528,9e-05,10.50689]
[1780122693445,26.01,73537.73,131.8,0.08519,9e-05,10.49736]
[1780122699487,26.01,73537.68,131.8,0.08519,9e-05,10.49707]
[1780122705529,26.01,73537.87,131.8,0.08521,9e-05,10.49877]
[1780122715599,26.01,73537.94,131.8,0.08522,9e-05,10.49961]
[1780122720634,26.01,73529.86,131.8,0.0845,9e-05,10.43232]
[1780122725834,26.01,73531.85,131.8,0.08468,9e-05,10.44945]
[1780122732718,26.01,73538.53,131.8,0.08528,9e-05,10.5055]
[1780122737753,26.01,73540.27,131.8,0.08544,9e-05,10.52001]
[1780122742788,26.01,73533.67,131.8,0.08485,9e-05,10.46497]
[1780122748830,26.01,73530.39,131.8,0.08457,9e-05,10.43826]
[1780122753865,26.01,73536.4,131.8,0.08508,9e-05,10.48542]
[1780122758900,26.01,73539.1,131.8,0.08532,9e-05,10.50809]
[1780122764942,26.01,73540.39,131.8,0.08544,9e-05,10.51885]
[1780122770985,26.01,73543.93,131.8,0.08575,9e-05,10.54821]
[1780122773929,26.01,73543.93,131.8,0.08575,9e-05,10.54821]
[1780122774063,26.01,73553.32,131.8,0.08659,9e-05,10.62679]
[1780122774187,26.01,73553.32,131.8,0.08659,9e-05,10.62679]
[1780122774236,26.01,73553.32,131.8,0.08659,9e-05,10.62679]
[1780122774277,26.01,73553.32,131.8,0.08659,9e-05,10.62679]
[1780122774354,26.01,73553.32,131.8,0.08659,9e-05,10.62679]
[1780122775018,26.01,73561.84,131.8,0.08737,9e-05,10.69954]
[1780122777587,26.01,73564.82,131.8,0.08765,9e-05,10.72558]
[1780122777633,26.01,73566.5,131.8,0.08781,9e-05,10.74062]
[1780122782928,26.02,73567.64,131.8,0.08794,9e-05,10.75243]
[1780122789118,26.02,73568.12,131.8,0.08801,9e-05,10.75884]
[1780122794159,26.02,73566.16,131.8,0.08785,9e-05,10.74397]
[1780122797049,26.02,73563.6,131.8,0.08762,9e-05,10.72273]
[1780122799575,26.02,73562.46,131.8,0.08753,9e-05,10.71393]
[1780122805238,26.03,73568.72,131.8,0.08813,9e-05,10.76983]
[1780122807002,26.03,73568.72,131.8,0.08813,9e-05,10.76983]
[1780122812584,26.03,73568.0,131.8,0.08806,9e-05,10.76229]
[1780122816713,26.03,73568.67,131.8,0.08814,9e-05,10.76935]
[1780122816811,26.03,73571.28,131.8,0.08838,9e-05,10.79206]
[1780122822358,26.04,73571.59,131.8,0.08846,9e-05,10.79876]
[1780122827393,26.04,73572.3,131.8,0.08857,9e-05,10.80882]
[1780122832427,26.05,73571.69,131.8,0.08855,9e-05,10.80767]
[1780122837463,26.05,73572.81,131.8,0.0887,9e-05,10.82113]
[1780122839277,26.05,73572.54,131.8,0.08868,9e-05,10.81963]
[1780122839477,26.05,73566.26,131.8,0.08812,9e-05,10.76732]
[1780122841449,26.06,73561.41,131.8,0.08768,9e-05,10.72674]
[1780122841491,26.06,73559.97,131.8,0.08756,9e-05,10.71499]
[1780122845572,26.07,73565.01,131.8,0.08817,9e-05,10.7714]
[1780122845673,26.07,73565.29,131.8,0.0882,9e-05,10.77434]
[1780122849695,26.08,73570.11,131.8,0.08865,9e-05,10.81587]
[1780122849796,26.08,73570.14,131.8,0.08865,9e-05,10.81636]
[1780122855591,26.08,73571.03,131.8,0.08881,9e-05,10.8308]
[1780122860626,26.09,73573.36,131.8,0.08905,9e-05,10.8528]
[1780122865661,26.09,73571.31,131.8,0.08888,9e-05,10.83761]
[1780122871703,26.1,73572.53,131.8,0.08904,9e-05,10.85084]
[1780122876737,26.13,73573.44,131.8,0.08935,9e-05,10.87878]
[1780122881773,26.13,73576.02,131.8,0.08961,9e-05,10.90273]
[1780122887815,26.13,73574.4,131.8,0.08948,9e-05,10.89117]
[1780122892850,26.13,73584.77,131.8,0.09046,9e-05,10.98081]
[1780122897885,26.13,73581.25,131.8,0.09015,9e-05,10.95202]
[1780122901724,26.14,73581.09,131.8,0.09014,9e-05,10.95142]
[1780122901913,26.14,73581.12,131.8,0.09014,9e-05,10.95192]
[1780122906948,26.14,73583.31,131.8,0.09034,9e-05,10.97031]
[1780122911983,26.13,73588.65,131.8,0.09083,9e-05,11.01508]
[1780122917019,26.13,73588.63,131.8,0.09082,9e-05,11.01417]
[1780122924069,26.13,73591.88,131.8,0.09111,9e-05,11.04069]
[1780122929104,26.13,73592.68,131.8,0.09118,9e-05,11.04645]
[1780122934139,26.13,73594.11,131.8,0.09127,9e-05,11.05403]
[1780122939128,26.13,73594.04,131.8,0.09125,9e-05,11.05254]
[1780122944719,26.13,73593.97,131.8,0.09124,9e-05,11.0515]
[1780122945245,26.13,73593.98,131.8,0.09123,9e-05,11.05052]
[1780122945359,26.13,73593.98,131.8,0.09123,9e-05,11.05052]
[1780122945491,26.13,73593.98,131.8,0.09123,9e-05,11.05052]
[1780122945540,26.13,73593.98,131.8,0.09123,9e-05,11.05052]
[1780122946182,26.13,73598.99,131.8,0.0917,9e-05,11.09345]
[1780122946631,26.13,73598.99,131.8,0.0917,9e-05,11.09345]
[1780122946639,26.13,73604.4,131.8,0.09221,9e-05,11.13966]
[1780122948912,26.13,73604.55,131.8,0.09223,9e-05,11.1416]
[1780122951137,26.13,73603.96,131.8,0.0922,9e-05,11.13855]
[1780122955476,26.13,73604.48,131.8,0.09228,9e-05,11.14639]
[1780122955627,26.13,73604.48,131.8,0.09228,9e-05,11.14639]
[1780122961343,26.14,73604.63,131.8,0.09235,9e-05,11.15247]
[1780122966378,26.15,73595.2,131.8,0.09151,9e-05,11.07558]
[1780122967230,26.15,73595.2,131.8,0.09151,9e-05,11.07558]
[1780122969824,26.15,73612.07,131.8,0.09312,9e-05,11.22185]
[1780122975450,26.15,73609.25,131.8,0.09288,9e-05,11.20063]
[1780122980485,26.16,73605.92,131.8,0.0926,9e-05,11.17472]
[1780122985520,26.16,73609.23,131.8,0.09294,9e-05,11.20575]
[1780122986767,26.16,73609.23,131.8,0.09294,9e-05,11.20575]
[1780122986850,26.16,73609.23,131.8,0.09294,9e-05,11.20575]
[1780122986952,26.16,73609.23,131.8,0.09295,9e-05,11.20676]
[1780122993577,26.16,73608.59,131.8,0.09287,9e-05,11.19799]
[1780122998612,26.16,73609.42,131.8,0.09295,9e-05,11.20537]
[1780123004654,26.16,73616.14,131.8,0.09359,9e-05,11.26321]
[1780123009689,26.16,73617.38,131.8,0.09371,9e-05,11.27367]
[1780123014724,26.16,73616.77,131.8,0.09365,9e-05,11.26832]
[1780123019760,26.16,73617.12,131.8,0.09368,9e-05,11.2713]
[1780123024795,26.16,73609.61,131.8,0.09297,9e-05,11.20697]
[1780123029830,26.16,73603.71,131.8,0.09242,9e-05,11.15701]
[1780123034339,26.16,73597.7,131.8,0.09186,9e-05,11.1064]
[1780123035051,26.16,73595.02,131.8,0.09162,9e-05,11.08378]
[1780123037377,26.16,73591.05,131.8,0.09124,9e-05,11.04954]
[1780123039476,26.16,73588.52,131.8,0.091,9e-05,11.02773]
[1780123039522,26.16,73588.52,131.8,0.091,9e-05,11.02773]
[1780123044057,26.16,73575.82,131.8,0.08983,9e-05,10.91989]
[1780123044165,26.16,73575.82,131.8,0.08983,9e-05,10.91989]
[1780123049982,26.16,73576.97,131.8,0.08994,9e-05,10.93037]
[1780123056027,26.16,73579.63,131.8,0.09016,9e-05,10.94969]
[1780123061059,26.16,73575.55,131.8,0.08979,9e-05,10.9154]
[1780123066094,26.16,73573.77,131.8,0.08963,9e-05,10.9008]
[1780123071129,26.16,73571.41,131.8,0.08942,9e-05,10.88139]
[1780123078274,26.17,73571.41,131.8,0.08943,9e-05,10.88191]
[1780123085803,26.17,73580.98,131.8,0.09032,9e-05,10.96378]
[1780123088789,26.17,73581.36,131.8,0.09035,9e-05,10.96701]
[1780123094293,26.17,73593.69,131.8,0.09149,9e-05,11.07128]
[1780123099341,26.17,73594.13,131.8,0.09152,9e-05,11.07429]
[1780123099342,26.17,73594.13,131.8,0.09152,9e-05,11.07429]
[1780123104363,26.16,73589.6,131.8,0.09109,9e-05,11.03461]
[1780123110405,26.16,73586.71,131.8,0.09081,9e-05,11.00929]
[1780123115767,26.16,73585.83,131.8,0.0907,9e-05,10.99796]
[1780123121482,26.16,73576.0,131.8,0.08979,9e-05,10.91421]
[1780123126517,26.16,73575.02,131.8,0.0897,9e-05,10.90607]
[1780123132559,26.16,73577.35,131.8,0.08992,9e-05,10.9258]
[1780123137594,26.16,73575.89,131.8,0.08978,9e-05,10.91337]
[1780123142629,26.16,73575.76,131.8,0.08977,9e-05,10.91224]
[1780123147902,26.16,73575.8,131.8,0.08977,9e-05,10.91257]
[1780123153706,26.16,73578.46,131.8,0.09002,9e-05,10.93487]
[1780123161434,26.16,73578.19,131.8,0.08999,9e-05,10.93249]
[1780123167427,26.16,73578.37,131.8,0.09,9e-05,10.93359]
[1780123177226,26.16,73572.98,131.8,0.08948,9e-05,10.88446]
[1780123182909,26.16,73571.21,131.8,0.08932,9e-05,10.86984]
[1780123186502,26.16,73568.78,131.8,0.0891,9e-05,10.84951]
[1780123192114,26.16,73568.43,131.8,0.08907,9e-05,10.84704]
[1780123198014,26.16,73569.5,131.8,0.08918,9e-05,10.85696]
[1780123203219,26.16,73569.68,131.8,0.0892,9e-05,10.859]
[1780123209096,26.17,73569.61,131.8,0.08921,9e-05,10.85927]
[1780123217152,26.17,73569.56,131.8,0.08921,9e-05,10.85984]
[1780123222187,26.17,73569.39,131.8,0.0892,9e-05,10.85895]
[1780123231292,26.17,73568.95,131.8,0.08915,9e-05,10.8528]
[1780123236099,26.17,73568.87,131.8,0.08915,9e-05,10.85273]
[1780123236151,26.17,73568.87,131.8,0.08915,9e-05,10.85289]
[1780123243000,26.17,73568.87,131.8,0.08914,9e-05,10.85155]
[1780123249418,26.16,73569.09,131.8,0.08913,9e-05,10.85055]
[1780123254453,26.16,73568.63,131.8,0.08907,9e-05,10.84517]
[1780123259489,26.16,73569.38,131.8,0.08912,9e-05,10.84999]
[1780123264523,26.16,73569.42,131.8,0.0891,9e-05,10.84874]
[1780123269558,26.16,73568.71,131.8,0.08902,9e-05,10.84112]
[1780123275600,26.15,73568.1,131.8,0.08895,9e-05,10.83413]
[1780123284663,26.15,73567.82,131.8,0.08889,9e-05,10.82919]
[1780123289698,26.15,73567.5,131.8,0.08885,9e-05,10.82522]
[1780123294733,26.15,73567.65,131.8,0.08882,9e-05,10.82178]
[1780123299768,26.15,73567.6,131.8,0.08881,9e-05,10.82022]
[1780123304803,26.14,73567.72,131.8,0.08881,9e-05,10.82017]
[1780123310845,26.14,73567.68,131.8,0.08879,9e-05,10.81862]
[1780123317015,26.14,73567.94,131.8,0.0888,9e-05,10.82003]
[1780123323730,26.14,73567.93,131.8,0.08879,9e-05,10.81857]
[1780123329370,26.14,73567.85,131.8,0.08877,9e-05,10.81707]
[1780123334940,26.14,73567.85,131.8,0.08876,9e-05,10.81577]
[1780123338381,26.14,73567.85,131.8,0.08875,9e-05,10.81488]
[1780123338396,26.14,73567.85,131.8,0.08875,9e-05,10.81488]
[1780123338428,26.13,73567.75,131.8,0.08873,9e-05,10.81334]
[1780123340362,26.13,73559.62,131.8,0.08799,9e-05,10.74483]
[1780123342573,26.13,73556.99,131.8,0.08774,9e-05,10.72136]
[1780123350121,26.13,73555.93,131.8,0.08758,9e-05,10.70663]
[1780123352696,26.12,73555.88,131.8,0.08753,9e-05,10.70143]
[1780123358179,26.12,73551.46,131.8,0.08709,9e-05,10.66047]
[1780123364221,26.11,73553.03,131.8,0.08719,9e-05,10.67008]
[1780123369256,26.11,73552.85,131.8,0.08714,9e-05,10.66549]
[1780123369726,26.11,73552.85,131.8,0.08714,9e-05,10.66549]
[1780123375298,26.11,73551.41,131.8,0.08697,9e-05,10.64968]
[1780123381340,26.1,73545.67,131.8,0.08641,9e-05,10.59763]
[1780123390402,26.09,73545.39,131.8,0.08634,9e-05,10.59047]
[1780123394577,26.09,73545.98,131.8,0.08637,9e-05,10.5938]
[1780123395828,26.09,73550.98,131.8,0.08681,9e-05,10.6346]
[1780123400943,26.09,73552.52,131.8,0.08691,9e-05,10.64441]
[1780123405272,26.08,73557.16,131.8,0.08731,9e-05,10.68081]
[1780123410546,26.08,73558.15,131.8,0.08735,9e-05,10.68513]
[1780123414449,26.08,73558.41,131.8,0.08734,9e-05,10.68316]
[1780123420616,26.07,73558.75,131.8,0.08731,9e-05,10.68008]
[1780123433707,26.06,73558.5,131.8,0.08719,9e-05,10.66952]
[1780123438742,26.05,73558.05,131.8,0.08712,9e-05,10.66257]
[1780123447805,26.05,73558.56,131.8,0.0871,9e-05,10.66124]
[1780123454854,26.04,73558.83,131.8,0.08708,9e-05,10.65913]
[1780123460900,26.04,73558.62,131.8,0.08702,9e-05,10.65366]
[1780123465934,26.03,73558.72,131.8,0.087,9e-05,10.65146]
[1780123470968,26.03,73558.93,131.8,0.08698,9e-05,10.6502]
[1780123478018,26.02,73557.94,131.8,0.08682,9e-05,10.63421]
[1780123483053,26.02,73556.69,131.8,0.08668,9e-05,10.62082]
[1780123489494,26.02,73557.52,131.8,0.08673,9e-05,10.62556]
[1780123494789,26.01,73565.37,131.8,0.08739,9e-05,10.68766]
[1780123500172,26.01,73566.22,131.8,0.08743,9e-05,10.69091]
[1780123505207,26.0,73563.88,131.8,0.08718,9e-05,10.66804]
[1780123507014,26.0,73563.88,131.8,0.08718,9e-05,10.66804]
[1780123512262,26.0,73564.29,131.8,0.08717,9e-05,10.66729]
[1780123517297,25.99,73567.15,131.8,0.0874,9e-05,10.68843]
[1780123523339,25.99,73570.03,131.8,0.08762,9e-05,10.70902]
[1780123528374,25.98,73569.61,131.8,0.08755,9e-05,10.70229]
[1780123533412,25.98,73572.26,131.8,0.08773,9e-05,10.71811]
[1780123538447,25.98,73573.23,131.8,0.08778,9e-05,10.72315]
[1780123544488,25.97,73574.46,131.8,0.08785,9e-05,10.72953]
[1780123549524,25.97,73574.48,131.8,0.08782,9e-05,10.72659]
[1780123551803,25.97,73574.41,131.8,0.08781,9e-05,10.72536]
[1780123551806,25.97,73574.41,131.8,0.08781,9e-05,10.72536]
[1780123551820,25.97,73574.41,131.8,0.08781,9e-05,10.72536]
[1780123552905,25.96,73563.35,131.8,0.08679,9e-05,10.6307]
[1780123553990,25.96,73558.85,131.8,0.08638,9e-05,10.59232]
[1780123554997,25.96,73558.45,131.8,0.08634,9e-05,10.58855]
[1780123560601,25.96,73558.55,131.8,0.08632,9e-05,10.58688]
[1780123565636,25.96,73558.29,131.8,0.08627,9e-05,10.58267]
[1780123571679,25.95,73558.14,131.8,0.08623,9e-05,10.57904]
[1780123576714,25.95,73558.05,131.8,0.0862,9e-05,10.57627]
[1780123578645,25.95,73557.99,131.8,0.08619,9e-05,10.57536]
[1780123581569,25.95,73557.94,131.8,0.08617,9e-05,10.57374]
[1780123586787,25.95,73553.55,131.8,0.08576,9e-05,10.53464]
[1780123592829,25.94,73553.59,131.8,0.08571,9e-05,10.52939]
[1780123597864,25.94,73549.39,131.8,0.08532,9e-05,10.49256]
[1780123603970,25.94,73548.23,131.8,0.0852,9e-05,10.4817]
[1780123609949,25.94,73550.1,131.8,0.08534,9e-05,10.4951]
[1780123614984,25.93,73548.67,131.8,0.0852,9e-05,10.48164]
[1780123617793,25.93,73548.98,131.8,0.08523,9e-05,10.48396]
[1780123620543,25.93,73545.24,131.8,0.08488,9e-05,10.45179]
[1780123622997,25.93,73544.66,131.8,0.08482,9e-05,10.44624]
[1780123624484,25.93,73542.79,131.8,0.08465,9e-05,10.43038]
[1780123633228,25.93,73538.21,131.8,0.08424,9e-05,10.39126]
[1780123633752,25.93,73538.21,131.8,0.08424,9e-05,10.39126]
[1780123636826,25.93,73532.65,131.8,0.08374,9e-05,10.34443]
[1780123637335,25.93,73533.37,131.8,0.08381,9e-05,10.35043]
[1780123642988,25.93,73531.01,131.8,0.0836,9e-05,10.33084]
[1780123644810,25.93,73530.77,131.8,0.08358,9e-05,10.32889]
[1780123650232,25.93,73530.69,131.8,0.08357,9e-05,10.32864]
[1780123655267,25.93,73530.23,131.8,0.08351,9e-05,10.32173]
[1780123660302,25.93,73530.33,131.8,0.08353,9e-05,10.32297]
[1780123666345,25.93,73529.16,131.8,0.08343,9e-05,10.31374]
[1780123668317,25.93,73529.16,131.8,0.08343,9e-05,10.31374]
[1780123673602,25.93,73529.16,131.8,0.08344,9e-05,10.31435]
[1780123679435,25.93,73527.04,131.8,0.08326,9e-05,10.29728]
[1780123684471,25.94,73527.38,131.8,0.08329,9e-05,10.30068]
[1780123688031,25.94,73527.38,131.8,0.08329,9e-05,10.30102]
[1780123689282,25.94,73532.45,131.8,0.08374,9e-05,10.34332]
[1780123691000,25.94,73537.14,131.8,0.08416,9e-05,10.38259]
[1780123696555,25.94,73539.9,131.8,0.0844,9e-05,10.40545]
[1780123701590,25.94,73540.48,131.8,0.08445,9e-05,10.40988]
[1780123703856,25.94,73540.48,131.8,0.08445,9e-05,10.40988]
[1780123711660,25.93,73540.59,131.8,0.08442,9e-05,10.40647]
[1780123716706,25.93,73540.81,131.8,0.08444,9e-05,10.40803]
[1780123721741,25.93,73540.86,131.8,0.08444,9e-05,10.40822]
[1780123727974,25.93,73540.77,131.8,0.08443,9e-05,10.40737]
[1780123733825,25.93,73540.44,131.8,0.0844,9e-05,10.40415]
[1780123738431,25.93,73539.92,131.8,0.08435,9e-05,10.39965]
[1780123743895,25.93,73540.05,131.8,0.08436,9e-05,10.40035]
[1780123748930,25.93,73538.08,131.8,0.08418,9e-05,10.38356]
[1780123749356,25.93,73538.08,131.8,0.08418,9e-05,10.38356]
[1780123754973,25.93,73525.69,131.8,0.08309,9e-05,10.28084]
[1780123759067,25.93,73526.01,131.8,0.08312,9e-05,10.28383]
[1780123765047,25.93,73526.22,131.8,0.08315,9e-05,10.28634]
[1780123770082,25.93,73533.07,131.8,0.08376,9e-05,10.34373]
[1780123772781,25.93,73533.19,131.8,0.08375,9e-05,10.3413]
[1780123774006,25.93,73532.61,131.8,0.08369,9e-05,10.33653]
[1780123775884,25.93,73529.03,131.8,0.08338,9e-05,10.30679]
[1780123781159,25.94,73518.4,131.8,0.08246,9e-05,10.21983]
[1780123786194,25.94,73518.52,131.8,0.08248,9e-05,10.22189]
[1780123791229,25.94,73520.98,131.8,0.08271,9e-05,10.24325]
[1780123796265,25.94,73519.51,131.8,0.08259,9e-05,10.23198]
[1780123801300,25.94,73519.09,131.8,0.08256,9e-05,10.22942]
[1780123807342,25.94,73518.21,131.8,0.0825,9e-05,10.22321]
[1780123812377,25.94,73517.0,131.8,0.0824,9e-05,10.21417]
[1780123818419,25.95,73518.82,131.8,0.08257,9e-05,10.23036]
[1780123823454,25.95,73518.33,131.8,0.08254,9e-05,10.22716]
[1780123828489,25.95,73518.48,131.8,0.08256,9e-05,10.22927]
[1780123833525,25.95,73518.4,131.8,0.08254,9e-05,10.22603]
[1780123841581,25.95,73518.6,131.8,0.08257,9e-05,10.22906]
[1780123846617,25.95,73520.5,131.8,0.08275,9e-05,10.24557]
[1780123851979,25.95,73520.21,131.8,0.08273,9e-05,10.24373]
[1780123857694,25.95,73520.61,131.8,0.08277,9e-05,10.24805]
[1780123862729,25.95,73520.56,131.8,0.08278,9e-05,10.24835]
[1780123875820,25.96,73520.55,131.8,0.0828,9e-05,10.25011]
[1780123877071,25.96,73520.55,131.8,0.0828,9e-05,10.25011]
[1780123882869,25.96,73525.72,131.8,0.08326,9e-05,10.29382]
[1780123887904,25.96,73523.42,131.8,0.08306,9e-05,10.27509]
[1780123890936,25.96,73521.14,131.8,0.08286,9e-05,10.25644]
[1780123891872,25.96,73521.02,131.8,0.08283,9e-05,10.25214]
[1780123895123,25.96,73520.66,131.8,0.0828,9e-05,10.24962]
[1780123897191,25.96,73519.94,131.8,0.08274,9e-05,10.24411]
[1780123897963,25.96,73519.94,131.8,0.08274,9e-05,10.24411]
[1780123900819,25.96,73519.94,131.8,0.08275,9e-05,10.24427]
[1780123901581,25.96,73519.91,131.8,0.08275,9e-05,10.2445]
[1780123905435,25.96,73520.56,131.8,0.08281,9e-05,10.25052]
[1780123907499,25.96,73520.25,131.8,0.08279,9e-05,10.24826]
[1780123908366,25.96,73520.16,131.8,0.08278,9e-05,10.24768]
[1780123918114,25.96,73520.28,131.8,0.08281,9e-05,10.25024]
[1780123921997,25.96,73519.4,131.8,0.08274,9e-05,10.24342]
[1780123926054,25.97,73514.23,131.8,0.0823,9e-05,10.20147]
[1780123932212,25.97,73513.02,131.8,0.08221,9e-05,10.19312]
[1780123932238,25.97,73513.02,131.8,0.08221,9e-05,10.19312]
[1780123943194,25.97,73513.17,131.8,0.08223,9e-05,10.1955]
[1780123945906,25.97,73514.05,131.8,0.08233,9e-05,10.20429]
[1780123952354,25.97,73513.94,131.8,0.08231,9e-05,10.20156]
[1780123956997,25.97,73513.72,131.8,0.0823,9e-05,10.20039]
[1780123966452,25.98,73512.72,131.8,0.08224,9e-05,10.19462]
[1780123971488,25.98,73512.29,131.8,0.08221,9e-05,10.19232]
[1780123976522,25.98,73510.47,131.8,0.08207,9e-05,10.17861]
[1780123981558,25.98,73510.7,131.8,0.0821,9e-05,10.18191]
[1780123986593,25.98,73510.14,131.8,0.08207,9e-05,10.17866]
[1780123988800,25.98,73509.86,131.8,0.08205,9e-05,10.17661]
[1780123989895,25.99,73508.83,131.8,0.08196,9e-05,10.16838]
[1780123990616,25.99,73509.31,131.8,0.08201,9e-05,10.17288]
[1780123995656,25.99,73509.12,131.8,0.08201,9e-05,10.17262]
[1780123999857,25.99,73507.91,131.8,0.08191,9e-05,10.16339]
[1780123999958,25.99,73507.67,131.8,0.08189,9e-05,10.16167]
[1780124005726,25.99,73504.95,131.8,0.08164,9e-05,10.13785]
[1780124011768,25.98,73503.46,131.8,0.08147,9e-05,10.12027]
[1780124016803,25.98,73503.38,131.8,0.08145,9e-05,10.1181]
[1780124019814,25.98,73503.39,131.8,0.08144,9e-05,10.11757]
[1780124023459,25.98,73499.31,131.8,0.08108,9e-05,10.08286]
[1780124023545,25.98,73499.31,131.8,0.08108,9e-05,10.08286]
[1780124029894,25.98,73498.11,131.8,0.08095,9e-05,10.07124]
[1780124032614,25.98,73498.49,131.8,0.08098,9e-05,10.07386]
[1780124032677,25.98,73498.49,131.8,0.08098,9e-05,10.07386]
[1780124037950,25.98,73495.91,131.8,0.08074,9e-05,10.05113]
[1780124042985,25.97,73492.79,131.8,0.08046,9e-05,10.02415]
[1780124045362,25.97,73492.46,131.8,0.08043,9e-05,10.02144]
[1780124049766,25.97,73492.44,131.8,0.08042,9e-05,10.02019]
[1780124049795,25.97,73492.44,131.8,0.08042,9e-05,10.02019]
[1780124049799,25.97,73492.44,131.8,0.08042,9e-05,10.02019]
[1780124052417,25.97,73491.26,131.8,0.08031,9e-05,10.01018]
[1780124059097,25.97,73489.36,131.8,0.08014,9e-05,9.99349]
[1780124059979,25.97,73489.36,131.8,0.08014,9e-05,9.99349]
[1780124065139,25.97,73491.77,131.8,0.08034,9e-05,10.01251]
[1780124070344,25.97,73494.69,131.8,0.08058,9e-05,10.03592]
[1780124072772,25.97,73499.76,131.8,0.08099,9e-05,10.07353]
[1780124075329,25.97,73506.18,131.8,0.08154,9e-05,10.12589]
[1780124084549,25.96,73517.3,131.8,0.08246,9e-05,10.21381]
[1780124095360,25.96,73517.61,131.8,0.08244,9e-05,10.21154]
[1780124100395,25.95,73520.9,131.8,0.0827,9e-05,10.23659]
[1780124106437,25.95,73517.16,131.8,0.08235,9e-05,10.20309]
[1780124111472,25.95,73515.99,131.8,0.08222,9e-05,10.19152]
[1780124114836,25.95,73515.75,131.8,0.0822,9e-05,10.1888]
[1780124116115,25.95,73518.33,131.8,0.08242,9e-05,10.20979]
[1780124117354,25.95,73518.33,131.8,0.08241,9e-05,10.209]
[1780124121567,25.94,73518.65,131.8,0.08243,9e-05,10.21087]
[1780124123946,25.94,73515.18,131.8,0.08211,9e-05,10.18062]
[1780124127522,25.94,73513.47,131.8,0.08195,9e-05,10.1652]
[1780124132619,25.94,73509.16,131.8,0.08153,9e-05,10.12449]
[1780124137655,25.94,73501.06,131.8,0.08082,9e-05,10.05662]
[1780124139028,25.94,73501.06,131.8,0.08082,9e-05,10.05662]
[1780124144704,25.94,73499.72,131.8,0.08069,9e-05,10.04461]
[1780124149739,25.93,73497.74,131.8,0.08052,9e-05,10.02778]
[1780124156053,25.93,73497.45,131.8,0.08049,9e-05,10.02503]
[1780124161827,25.93,73497.49,131.8,0.08048,9e-05,10.02464]
[1780124173058,25.93,73497.56,131.8,0.08049,9e-05,10.02512]
[1780124175486,25.93,73497.25,131.8,0.08045,9e-05,10.02143]
[1780124180960,25.93,73496.6,131.8,0.08039,9e-05,10.01555]
[1780124185995,25.93,73497.44,131.8,0.08046,9e-05,10.02201]
[1780124189912,25.93,73497.44,131.8,0.08046,9e-05,10.02201]
[1780124190026,25.93,73496.36,131.8,0.08036,9e-05,10.01278]
[1780124195061,25.93,73495.82,131.8,0.08027,9e-05,10.00324]
[1780124201103,25.93,73494.37,131.8,0.08013,9e-05,9.98941]
[1780124204905,25.92,73492.31,131.8,0.07994,9e-05,9.97127]
[1780124207506,25.92,73490.97,131.8,0.07982,9e-05,9.95972]
[1780124208234,25.92,73490.97,131.8,0.07982,9e-05,9.95972]
[1780124208294,25.92,73490.97,131.8,0.07982,9e-05,9.95972]
[1780124212558,25.92,73486.06,131.8,0.07938,8e-05,9.91742]
[1780124212619,25.92,73486.06,131.8,0.07938,8e-05,9.91742]
[1780124214306,25.92,73485.27,131.8,0.0793,8e-05,9.91053]
[1780124214650,25.92,73484.57,131.8,0.07924,8e-05,9.904]
[1780124220418,25.92,73484.01,131.8,0.07917,8e-05,9.89748]
[1780124226278,25.91,73483.84,131.8,0.07912,8e-05,9.89327]
[1780124226852,25.91,73483.84,131.8,0.07912,8e-05,9.89327]
[1780124227386,25.91,73483.84,131.8,0.07912,8e-05,9.89327]
[1780124227669,25.91,73482.84,131.8,0.07903,8e-05,9.88473]
[1780124229693,25.91,73490.07,131.8,0.07965,9e-05,9.94352]
[1780124231486,25.91,73490.04,131.8,0.07964,9e-05,9.94308]
[1780124235291,25.91,73490.53,131.8,0.07967,9e-05,9.94625]
[1780124235341,25.91,73492.29,131.8,0.07982,9e-05,9.96043]
[1780124238450,25.91,73491.83,131.8,0.07978,9e-05,9.95669]
[1780124239406,25.91,73492.36,131.8,0.07983,9e-05,9.96104]
[1780124239452,25.91,73492.37,131.8,0.07983,9e-05,9.96112]
[1780124245411,25.91,73493.94,131.8,0.07993,9e-05,9.9708]
[1780124250448,25.9,73489.33,131.8,0.07951,9e-05,9.93059]
[1780124254521,25.9,73489.32,131.8,0.07947,9e-05,9.92567]
[1780124257962,25.9,73488.69,131.8,0.0794,9e-05,9.91877]
[1780124265552,25.89,73488.73,131.8,0.07937,9e-05,9.91585]
[1780124268250,25.89,73488.73,131.8,0.07937,9e-05,9.91585]
[1780124268495,25.89,73488.73,131.8,0.07937,9e-05,9.91585]
[1780124268877,25.89,73489.71,131.8,0.07944,9e-05,9.92271]
[1780124268925,25.89,73489.71,131.8,0.07944,9e-05,9.92271]
[1780124274616,25.89,73490.06,131.8,0.07944,9e-05,9.92327]
[1780124279651,25.89,73490.93,131.8,0.0795,9e-05,9.92842]
[1780124284686,25.88,73491.13,131.8,0.07949,9e-05,9.92799]
[1780124289721,25.88,73490.66,131.8,0.07943,9e-05,9.92205]
[1780124297778,25.88,73491.13,131.8,0.07944,9e-05,9.92274]
[1780124303819,25.87,73491.18,131.8,0.07941,9e-05,9.92069]
[1780124305851,25.87,73491.18,131.8,0.07941,9e-05,9.92069]
[1780124306102,25.87,73491.18,131.8,0.07941,9e-05,9.92069]
[1780124306172,25.87,73491.37,131.8,0.07942,9e-05,9.9214]
[1780124308296,25.87,73502.44,131.8,0.08037,9e-05,10.01231]
[1780124308398,25.87,73503.84,131.8,0.08049,9e-05,10.02367]
[1780124310260,25.87,73503.66,131.8,0.08047,9e-05,10.02219]
[1780124316379,25.87,73498.18,131.8,0.07995,9e-05,9.97083]
[1780124318263,25.87,73496.67,131.8,0.0798,9e-05,9.9569]
[1780124318264,25.87,73497.24,131.8,0.07985,9e-05,9.96107]
[1780124324975,25.87,73497.49,131.8,0.07986,9e-05,9.96273]
[1780124326301,25.87,73497.49,131.8,0.07986,9e-05,9.96273]
[1780124328267,25.87,73496.83,131.8,0.07981,9e-05,9.9573]
[1780124328323,25.87,73499.07,131.8,0.08,9e-05,9.97568]
[1780124334826,25.86,73504.09,131.8,0.08041,9e-05,10.01508]
[1780124340312,25.86,73498.13,131.8,0.07985,9e-05,9.96188]
[1780124341461,25.86,73495.69,131.8,0.07963,9e-05,9.94088]
[1780124347041,25.85,73495.21,131.8,0.07957,9e-05,9.93457]
[1780124352164,25.85,73495.22,131.8,0.07954,9e-05,9.93182]
[1780124357199,25.85,73497.69,131.8,0.07972,9e-05,9.94977]
[1780124358184,25.85,73497.69,131.8,0.07972,9e-05,9.94977]
[1780124358206,25.85,73497.9,131.8,0.07974,9e-05,9.95104]
[1780124365256,25.85,73499.09,131.8,0.07984,9e-05,9.96107]
[1780124367509,25.85,73499.04,131.8,0.07984,9e-05,9.96068]
[1780124367912,25.85,73499.09,131.8,0.07984,9e-05,9.96111]
[1780124368293,25.85,73499.09,131.8,0.07984,9e-05,9.96111]
[1780124368379,25.85,73499.27,131.8,0.07986,9e-05,9.9626]
[1780124372545,25.85,73503.11,131.8,0.08015,9e-05,9.98966]
[1780124383383,25.84,73503.57,131.8,0.08011,9e-05,9.98606]
[1780124388418,25.83,73502.99,131.8,0.08003,9e-05,9.97856]
[1780124396474,25.83,73497.78,131.8,0.07954,9e-05,9.93154]
[1780124401509,25.82,73494.63,131.8,0.07925,9e-05,9.90374]
[1780124406544,25.82,73503.68,131.8,0.08,9e-05,9.97573]
[1780124410468,25.82,73503.44,131.8,0.07997,9e-05,9.97227]
[1780124417621,25.82,73502.06,131.8,0.07981,9e-05,9.95702]
[1780124423663,25.81,73502.65,131.8,0.07983,9e-05,9.95896]
[1780124429706,25.81,73502.8,131.8,0.07981,9e-05,9.95726]
[1780124438769,25.8,73502.79,131.8,0.07974,9e-05,9.94937]
[1780124444363,25.8,73498.75,131.8,0.07937,9e-05,9.91435]
[1780124449846,25.8,73498.61,131.8,0.07933,9e-05,9.91013]
[1780124455888,25.79,73498.73,131.8,0.07931,9e-05,9.90849]
[1780124460969,25.79,73498.5,131.8,0.07927,9e-05,9.90438]
[1780124466965,25.79,73497.87,131.8,0.07919,9e-05,9.89652]
[1780124473007,25.78,73497.71,131.8,0.07914,9e-05,9.89254]
[1780124478042,25.78,73497.49,131.8,0.0791,9e-05,9.88854]
[1780124483077,25.78,73497.15,131.8,0.07905,9e-05,9.88357]
[1780124488112,25.77,73497.78,131.8,0.07908,9e-05,9.88656]
[1780124499189,25.77,73492.81,131.8,0.07858,8e-05,9.83767]
[1780124504224,25.77,73489.67,131.8,0.0783,8e-05,9.81029]
[1780124509259,25.76,73489.03,131.8,0.07823,8e-05,9.80346]
[1780124514294,25.76,73488.57,131.8,0.07817,8e-05,9.79815]
[1780124519330,25.76,73486.76,131.8,0.078,8e-05,9.78187]
[1780124524365,25.76,73483.27,131.8,0.0777,8e-05,9.75202]
[1780124528067,25.76,73477.26,131.8,0.07718,8e-05,9.70234]
[1780124529745,25.76,73476.28,131.8,0.0771,8e-05,9.69416]
[1780124535442,25.76,73472.45,131.8,0.07677,8e-05,9.66198]
[1780124540477,25.75,73469.89,131.8,0.07655,8e-05,9.64073]
[1780124544552,25.75,73469.82,131.8,0.07654,8e-05,9.63994]
[1780124550547,25.75,73470.26,131.8,0.07657,8e-05,9.64287]
[1780124556589,25.75,73470.33,131.8,0.07655,8e-05,9.63949]
[1780124563420,25.75,73470.12,131.8,0.07653,8e-05,9.63742]
[1780124563481,25.75,73470.12,131.8,0.07653,8e-05,9.63742]
[1780124563607,25.75,73470.12,131.8,0.07653,8e-05,9.63742]
[1780124564366,25.75,73462.53,131.8,0.07589,8e-05,9.57572]
[1780124569680,25.75,73460.6,131.8,0.07574,8e-05,9.56043]
[1780124573416,25.75,73461.46,131.8,0.07581,8e-05,9.56746]
[1780124578743,25.75,73464.65,131.8,0.07607,8e-05,9.59327]
[1780124583778,25.75,73464.67,131.8,0.07607,8e-05,9.59338]
[1780124588813,25.75,73462.86,131.8,0.07592,8e-05,9.57875]
[1780124593850,25.75,73463.06,131.8,0.07594,8e-05,9.58045]
[1780124599893,25.75,73462.52,131.8,0.0759,8e-05,9.5762]
[1780124604928,25.75,73461.67,131.8,0.07583,8e-05,9.56946]
[1780124609963,25.75,73461.47,131.8,0.07581,8e-05,9.56802]
[1780124616010,25.75,73461.13,131.8,0.07576,8e-05,9.56209]
[1780124622593,25.75,73456.74,131.8,0.0754,8e-05,9.52687]
[1780124623617,25.75,73456.64,131.8,0.0754,8e-05,9.52631]
[1780124624452,25.75,73455.56,131.8,0.07531,8e-05,9.51771]
[1780124630105,25.76,73453.03,131.8,0.07511,8e-05,9.49814]
[1780124635140,25.76,73452.93,131.8,0.07511,8e-05,9.49809]
[1780124642189,25.76,73452.69,131.8,0.0751,8e-05,9.49725]
[1780124643967,25.76,73452.76,131.8,0.07511,8e-05,9.49798]
[1780124647483,25.76,73451.53,131.8,0.07501,8e-05,9.4886]
[1780124653266,25.76,73450.69,131.8,0.07496,8e-05,9.48327]
[1780124658300,25.76,73451.37,131.8,0.07503,8e-05,9.48969]
[1780124663336,25.76,73449.28,131.8,0.07487,8e-05,9.47394]
[1780124669614,25.76,73449.1,131.8,0.07485,8e-05,9.47271]
[1780124675420,25.77,73449.03,131.8,0.07485,8e-05,9.47114]
[1780124680455,25.77,73448.05,131.8,0.07478,8e-05,9.46438]
[1780124683534,25.77,73448.05,131.8,0.07478,8e-05,9.46482]
[1780124684536,25.77,73447.92,131.8,0.07478,8e-05,9.464]
[1780124690525,25.77,73447.22,131.8,0.07473,8e-05,9.45995]
[1780124696570,25.77,73446.6,131.8,0.0747,8e-05,9.45633]
[1780124701605,25.77,73446.38,131.8,0.07469,8e-05,9.45571]
[1780124707647,25.78,73446.09,131.8,0.07468,8e-05,9.45475]
[1780124713689,25.78,73445.95,131.8,0.07469,8e-05,9.455]
[1780124719732,25.78,73445.75,131.8,0.07469,8e-05,9.45498]
[1780124725809,25.78,73444.51,131.8,0.07459,8e-05,9.44594]
[1780124727953,25.78,73441.98,131.8,0.07439,8e-05,9.42639]
[1780124733830,25.78,73442.85,131.8,0.07446,8e-05,9.43186]
[1780124740879,25.79,73442.59,131.8,0.07446,8e-05,9.43147]
[1780124743851,25.79,73442.59,131.8,0.07446,8e-05,9.43197]
[1780124744491,25.79,73442.53,131.8,0.07446,8e-05,9.43173]
[1780124745959,25.79,73442.52,131.8,0.07446,8e-05,9.43188]
[1780124750699,25.79,73442.53,131.8,0.07447,8e-05,9.43267]
[1780124753010,25.79,73442.53,131.8,0.07447,8e-05,9.43314]
[1780124754008,25.79,73442.53,131.8,0.07447,8e-05,9.43314]
[1780124755807,25.79,73442.88,131.8,0.07451,8e-05,9.43709]
[1780124764041,25.79,73443.24,131.8,0.07456,8e-05,9.44194]
[1780124770978,25.79,73443.12,131.8,0.07456,8e-05,9.44118]
[1780124776125,25.8,73442.45,131.8,0.07453,8e-05,9.43814]
[1780124784181,25.8,73442.36,131.8,0.07454,8e-05,9.43906]
[1780124789216,25.8,73442.15,131.8,0.07453,8e-05,9.43838]
[1780124790828,25.8,73442.15,131.8,0.07453,8e-05,9.43838]
[1780124791834,25.8,73441.69,131.8,0.0745,8e-05,9.43511]
[1780124799286,25.8,73440.4,131.8,0.07439,8e-05,9.42316]
[1780124804321,25.8,73440.78,131.8,0.07443,8e-05,9.42726]
[1780124809356,25.8,73441.12,131.8,0.07447,8e-05,9.43101]
[1780124817412,25.81,73442.83,131.8,0.07462,8e-05,9.44616]
[1780124822448,25.81,73443.87,131.8,0.07471,8e-05,9.45532]
[1780124830503,25.81,73443.99,131.8,0.07474,8e-05,9.45755]
[1780124831538,25.81,73443.99,131.8,0.07474,8e-05,9.45755]
[1780124839940,25.81,73443.97,131.8,0.07474,8e-05,9.45832]
[1780124845609,25.81,73444.09,131.8,0.07477,8e-05,9.46076]
[1780124851651,25.81,73443.46,131.8,0.07471,8e-05,9.45346]
[1780124856686,25.82,73443.59,131.8,0.07473,8e-05,9.45544]
[1780124861722,25.82,73443.94,131.8,0.07476,8e-05,9.45916]
[1780124866522,25.82,73449.59,131.8,0.07523,8e-05,9.50514]
[1780124870454,25.82,73449.72,131.8,0.07525,8e-05,9.50662]
[1780124871715,25.82,73449.72,131.8,0.07525,8e-05,9.50672]
[1780124876827,25.82,73450.88,131.8,0.07535,8e-05,9.51668]
[1780124879494,25.82,73450.86,131.8,0.07535,8e-05,9.51662]
[1780124879518,25.82,73450.86,131.8,0.07535,8e-05,9.51662]
[1780124887904,25.82,73449.13,131.8,0.07522,8e-05,9.50391]
[1780124894952,25.82,73449.98,131.8,0.0753,8e-05,9.51162]
[1780124903009,25.82,73449.91,131.8,0.0753,8e-05,9.512]
[1780124909051,25.82,73450.43,131.8,0.07535,8e-05,9.51688]
[1780124914088,25.82,73450.53,131.8,0.07535,8e-05,9.5149]
[1780124919123,25.83,73451.17,131.8,0.0754,8e-05,9.52063]
[1780124924162,25.83,73450.84,131.8,0.07538,8e-05,9.51855]
[1780124931222,25.83,73450.73,131.8,0.07538,8e-05,9.51848]
[1780124938271,25.83,73450.38,131.8,0.07536,8e-05,9.51652]
[1780124946327,25.83,73450.5,131.8,0.07538,8e-05,9.51844]
[1780124951362,25.83,73447.6,131.8,0.07515,8e-05,9.49584]
[1780124956397,25.83,73447.83,131.8,0.07518,8e-05,9.49843]
[1780124962700,25.83,73447.96,131.8,0.07519,8e-05,9.4999]
[1780124968482,25.83,73448.17,131.8,0.07522,8e-05,9.50284]
[1780124973793,25.83,73448.92,131.8,0.07526,8e-05,9.50588]
[1780124979559,25.83,73459.3,131.8,0.07612,8e-05,9.5898]
[1780124980666,25.83,73459.3,131.8,0.07612,8e-05,9.5898]
[1780124984304,25.83,73459.59,131.8,0.07615,8e-05,9.59207]
[1780124985582,25.83,73459.55,131.8,0.07614,8e-05,9.59172]
[1780124986973,25.83,73459.14,131.8,0.07611,8e-05,9.58839]
[1780124987117,25.83,73459.14,131.8,0.07611,8e-05,9.58839]
[1780124987863,25.83,73454.65,131.8,0.07574,8e-05,9.55223]
[1780124989594,25.83,73451.95,131.8,0.07552,8e-05,9.53059]
[1780124991989,25.83,73447.52,131.8,0.07516,8e-05,9.49516]
[1780124996429,25.84,73446.99,131.8,0.07512,8e-05,9.49163]
[1780125001719,25.84,73448.03,131.8,0.07521,8e-05,9.50071]
[1780125004133,25.84,73447.29,131.8,0.07515,8e-05,9.49489]
[1780125014615,25.84,73446.78,131.8,0.07512,8e-05,9.49164]
[1780125019866,25.84,73446.78,131.8,0.07514,8e-05,9.4931]
[1780125028912,25.84,73446.78,131.8,0.07515,8e-05,9.49458]
[1780125038983,25.84,73446.78,131.8,0.07514,8e-05,9.49285]
[1780125045028,25.85,73446.12,131.8,0.0751,8e-05,9.48864]
[1780125050063,25.85,73446.79,131.8,0.07516,8e-05,9.4949]
[1780125054917,25.85,73446.79,131.8,0.07516,8e-05,9.4949]
[1780125055935,25.85,73446.79,131.8,0.07517,8e-05,9.49574]
[1780125061142,25.85,73447.03,131.8,0.07521,8e-05,9.49879]
[1780125066178,25.85,73446.96,131.8,0.07521,8e-05,9.49897]
[1780125074234,25.85,73446.85,131.8,0.07521,8e-05,9.49922]
[1780125077845,25.85,73446.86,131.8,0.07521,8e-05,9.49944]
[1780125083297,25.85,73447.12,131.8,0.07524,8e-05,9.50257]
[1780125091353,25.85,73446.6,131.8,0.07519,8e-05,9.49601]
[1780125093468,25.85,73450.0,131.8,0.07547,8e-05,9.52354]
[1780125093602,25.85,73450.0,131.8,0.07547,8e-05,9.52354]
[1780125093910,25.85,73450.0,131.8,0.07547,8e-05,9.52354]
[1780125094374,25.85,73463.42,131.8,0.07658,8e-05,9.63171]
[1780125096425,25.85,73464.69,131.8,0.07668,8e-05,9.64175]
[1780125097197,25.85,73464.69,131.8,0.07668,8e-05,9.64175]
[1780125097913,25.85,73464.53,131.8,0.07667,8e-05,9.64035]
[1780125100922,25.85,73464.04,131.8,0.07663,8e-05,9.63629]
[1780125103298,25.85,73465.13,131.8,0.07671,8e-05,9.64482]
[1780125106591,25.85,73464.88,131.8,0.07669,8e-05,9.64233]
[1780125112500,25.85,73465.4,131.8,0.07672,8e-05,9.64553]
[1780125120555,25.85,73465.43,131.8,0.07671,8e-05,9.64448]
[1780125125015,25.85,73463.69,131.8,0.07656,8e-05,9.62992]
[1780125130635,25.85,73462.62,131.8,0.07646,8e-05,9.62035]
[1780125131938,25.85,73462.62,131.8,0.07646,8e-05,9.62035]
[1780125136949,25.85,73451.98,131.8,0.07558,8e-05,9.53431]
[1780125138072,25.85,73452.21,131.8,0.0756,8e-05,9.53618]
[1780125139411,25.85,73451.85,131.8,0.07557,8e-05,9.53332]
[1780125143376,25.85,73451.6,131.8,0.07555,8e-05,9.53141]
[1780125148762,25.85,73451.17,131.8,0.07552,8e-05,9.52828]
[1780125153798,25.85,73450.53,131.8,0.07544,8e-05,9.52008]
[1780125155915,25.85,73450.53,131.8,0.07544,8e-05,9.52008]
[1780125157771,25.85,73451.57,131.8,0.07553,8e-05,9.52866]
[1780125163086,25.85,73449.48,131.8,0.07536,8e-05,9.5122]
[1780125163869,25.85,73448.73,131.8,0.0753,8e-05,9.50638]
[1780125164723,25.85,73448.82,131.8,0.07531,8e-05,9.50711]
[1780125169915,25.85,73452.56,131.8,0.07562,8e-05,9.53765]
[1780125174950,25.85,73454.21,131.8,0.07576,8e-05,9.5512]
[1780125176351,25.85,73454.21,131.8,0.07576,8e-05,9.5512]
[1780125180788,25.85,73454.24,131.8,0.07577,8e-05,9.55162]
[1780125188042,25.85,73454.3,131.8,0.07578,8e-05,9.55254]
[1780125190515,25.85,73454.32,131.8,0.07578,8e-05,9.55275]
[1780125191152,25.85,73454.32,131.8,0.07578,8e-05,9.55275]
[1780125198118,25.85,73454.22,131.8,0.07577,8e-05,9.55213]
[1780125203024,25.85,73453.77,131.8,0.07574,8e-05,9.54886]
[1780125203625,25.85,73454.01,131.8,0.07576,8e-05,9.55095]
[1780125209189,25.85,73457.56,131.8,0.07606,8e-05,9.57969]
[1780125214225,25.85,73459.09,131.8,0.07616,8e-05,9.58866]
[1780125219259,25.85,73458.73,131.8,0.07613,8e-05,9.58573]
[1780125229330,25.85,73458.84,131.8,0.07614,8e-05,9.58659]
[1780125231603,25.85,73458.81,131.8,0.07613,8e-05,9.58633]
[1780125234094,25.85,73459.5,131.8,0.07619,8e-05,9.5918]
[1780125237275,25.85,73459.47,131.8,0.07619,8e-05,9.59143]
[1780125238308,25.85,73459.47,131.8,0.07619,8e-05,9.59138]
[1780125240971,25.85,73461.15,131.8,0.07632,8e-05,9.60477]
[1780125246449,25.85,73460.75,131.8,0.07629,8e-05,9.60113]
[1780125251485,25.85,73460.9,131.8,0.07629,8e-05,9.60197]
[1780125253454,25.85,73460.77,131.8,0.07628,8e-05,9.60084]
[1780125253508,25.85,73460.77,131.8,0.07628,8e-05,9.60084]
[1780125255295,25.85,73460.77,131.8,0.07628,8e-05,9.60076]
[1780125260548,25.85,73460.77,131.8,0.07628,8e-05,9.60021]
[1780125265583,25.85,73460.59,131.8,0.07626,8e-05,9.59835]
[1780125270618,25.85,73460.32,131.8,0.07623,8e-05,9.59577]
[1780125276947,25.85,73458.49,131.8,0.07605,8e-05,9.57739]
[1780125282702,25.85,73456.38,131.8,0.07587,8e-05,9.56002]
[1780125287737,25.85,73455.36,131.8,0.07579,8e-05,9.55176]
[1780125292772,25.85,73450.67,131.8,0.07541,8e-05,9.51427]
[1780125297807,25.85,73445.31,131.8,0.07497,8e-05,9.47181]
[1780125301688,25.85,73445.36,131.8,0.07498,8e-05,9.47265]
[1780125306870,25.85,73445.92,131.8,0.07504,8e-05,9.47801]
[1780125310926,25.85,73452.32,131.8,0.07556,8e-05,9.52965]
[1780125314888,25.85,73459.05,131.8,0.07612,8e-05,9.58386]
[1780125319963,25.85,73468.03,131.8,0.07686,8e-05,9.65595]
[1780125324998,25.85,73468.48,131.8,0.07689,8e-05,9.65868]
[1780125330033,25.85,73468.4,131.8,0.07687,8e-05,9.65706]
[1780125335068,25.85,73467.84,131.8,0.07679,8e-05,9.64812]
[1780125336405,25.85,73467.84,131.8,0.07679,8e-05,9.64812]
[1780125342117,25.85,73458.58,131.8,0.07601,8e-05,9.57249]
[1780125346863,25.85,73456.45,131.8,0.07583,8e-05,9.55506]
[1780125348964,25.85,73456.5,131.8,0.07584,8e-05,9.55535]
[1780125350009,25.85,73456.47,131.8,0.07583,8e-05,9.55504]
[1780125352080,25.85,73456.47,131.8,0.07583,8e-05,9.55499]
[1780125357222,25.84,73453.36,131.8,0.07557,8e-05,9.52972]
[1780125360691,25.84,73453.37,131.8,0.07558,8e-05,9.52983]
[1780125365325,25.84,73455.13,131.8,0.07572,8e-05,9.54405]
[1780125366446,25.84,73456.21,131.8,0.07581,8e-05,9.55277]
[1780125369784,25.84,73463.58,131.8,0.07642,8e-05,9.61218]
[1780125375055,25.84,73468.0,131.8,0.07678,8e-05,9.64735]
[1780125381393,25.84,73468.31,131.8,0.0768,8e-05,9.64868]
[1780125387435,25.84,73468.21,131.8,0.07677,8e-05,9.64654]
[1780125392470,25.84,73465.61,131.8,0.07652,8e-05,9.62119]
[1780125397504,25.84,73465.5,131.8,0.07651,8e-05,9.61948]
[1780125400437,25.84,73465.13,131.8,0.07647,8e-05,9.61616]
[1780125405551,25.84,73465.93,131.8,0.07653,8e-05,9.62178]
[1780125408948,25.84,73465.76,131.8,0.07651,8e-05,9.61972]
[1780125414634,25.84,73463.94,131.8,0.07635,8e-05,9.60416]
[1780125414935,25.84,73463.4,131.8,0.0763,8e-05,9.59965]
[1780125416708,25.83,73464.1,131.8,0.07636,8e-05,9.60516]
[1780125424264,25.83,73458.26,131.8,0.07586,8e-05,9.55709]
[1780125429729,25.83,73457.38,131.8,0.07579,8e-05,9.54954]
[1780125434764,25.83,73457.19,131.8,0.07577,8e-05,9.54764]
[1780125439799,25.83,73459.62,131.8,0.07596,8e-05,9.56674]
[1780125442677,25.83,73459.85,131.8,0.07598,8e-05,9.56849]
[1780125447492,25.83,73464.19,131.8,0.07634,8e-05,9.60297]
[1780125452895,25.83,73467.98,131.8,0.07661,8e-05,9.62884]
[1780125454543,25.83,73467.98,131.8,0.07661,8e-05,9.62884]
[1780125455154,25.83,73467.98,131.8,0.07661,8e-05,9.62848]
[1780125459351,25.83,73467.79,131.8,0.07659,8e-05,9.62646]
[1780125459969,25.83,73466.14,131.8,0.07645,8e-05,9.61297]
[1780125464113,25.83,73464.06,131.8,0.07627,8e-05,9.59577]
[1780125470633,25.83,73465.33,131.8,0.07637,8e-05,9.60564]
[1780125474283,25.83,73465.04,131.8,0.07635,8e-05,9.60293]
[1780125481091,25.83,73465.11,131.8,0.07635,8e-05,9.60308]
[1780125482885,25.83,73465.11,131.8,0.07635,8e-05,9.60308]
[1780125491161,25.83,73464.88,131.8,0.07632,8e-05,9.60085]
[1780125496196,25.83,73465.52,131.8,0.07637,8e-05,9.60575]
[1780125501231,25.83,73467.38,131.8,0.07653,8e-05,9.62071]
[1780125506266,25.82,73468.9,131.8,0.07665,8e-05,9.63292]
[1780125508223,25.82,73469.04,131.8,0.07666,8e-05,9.63402]
[1780125508280,25.82,73468.82,131.8,0.07665,8e-05,9.6322]
[1780125513315,25.83,73468.97,131.8,0.07666,8e-05,9.63211]
[1780125518359,25.83,73469.17,131.8,0.07669,8e-05,9.63539]
[1780125524392,25.83,73469.17,131.8,0.07672,8e-05,9.63825]
[1780125529404,25.83,73469.13,131.8,0.07672,8e-05,9.63833]
[1780125536476,25.84,73468.72,131.8,0.07673,8e-05,9.6394]
[1780125541511,25.84,73468.79,131.8,0.07676,8e-05,9.64189]
[1780125546546,25.84,73469.19,131.8,0.07681,8e-05,9.647]
[1780125551581,25.85,73469.03,131.8,0.07682,8e-05,9.64753]
[1780125552819,25.85,73469.03,131.8,0.07682,8e-05,9.64753]
[1780125553595,25.85,73469.01,131.8,0.07682,8e-05,9.64799]
[1780125558630,25.85,73468.95,131.8,0.07681,8e-05,9.64699]
[1780125562652,25.85,73468.95,131.8,0.07681,8e-05,9.64699]
[1780125562730,25.85,73468.95,131.8,0.07681,8e-05,9.64654]
[1780125568212,25.85,73468.23,131.8,0.07677,8e-05,9.64249]
[1780125569707,25.85,73468.27,131.8,0.07677,8e-05,9.64258]
[1780125577763,25.85,73468.56,131.8,0.07676,8e-05,9.64062]
[1780125583805,25.85,73465.98,131.8,0.07654,8e-05,9.61907]
[1780125585662,25.85,73464.38,131.8,0.0764,8e-05,9.60607]
[1780125585767,25.85,73464.38,131.8,0.0764,8e-05,9.60607]
[1780125587834,25.85,73461.23,131.8,0.07614,8e-05,9.58059]
[1780125589545,25.85,73456.82,131.8,0.07578,8e-05,9.54513]
[1780125594883,25.85,73448.36,131.8,0.07509,8e-05,9.47794]
[1780125599918,25.85,73444.11,131.8,0.07475,8e-05,9.44502]
[1780125604953,25.85,73444.84,131.8,0.07482,8e-05,9.45182]
[1780125608203,25.85,73445.27,131.8,0.07486,8e-05,9.45567]
[1780125608304,25.85,73445.22,131.8,0.07486,8e-05,9.45548]
[1780125614018,25.86,73449.26,131.8,0.07523,8e-05,9.49207]
[1780125622074,25.87,73447.97,131.8,0.07524,8e-05,9.49281]
[1780125627109,25.87,73448.07,131.8,0.07528,8e-05,9.49682]
[1780125637179,25.88,73448.19,131.8,0.07534,8e-05,9.5007]
[1780125650270,25.89,73448.15,131.8,0.07542,8e-05,9.50837]
[1780125655306,25.9,73448.08,131.8,0.07544,8e-05,9.51093]
[1780125665859,25.9,73448.1,131.8,0.07548,8e-05,9.51421]
[1780125665863,25.9,73448.1,131.8,0.07548,8e-05,9.51421]
[1780125665874,25.91,73448.1,131.8,0.07552,8e-05,9.5179]
[1780125671418,25.96,73448.53,131.8,0.07595,8e-05,9.55957]
[1780125672524,25.96,73448.53,131.8,0.07595,8e-05,9.55957]
[1780125678512,26.05,73442.09,131.8,0.07616,8e-05,9.57848]
[1780125683547,26.05,73441.65,131.8,0.07618,8e-05,9.58049]
[1780125688582,26.06,73439.29,131.8,0.07604,8e-05,9.56715]
[1780125693617,26.08,73439.67,131.8,0.07621,8e-05,9.58228]
[1780125698651,26.09,73439.42,131.8,0.07625,8e-05,9.58571]
[1780125711742,26.11,73439.7,131.8,0.07642,8e-05,9.60281]
[1780125714836,26.11,73439.92,131.8,0.07644,8e-05,9.60457]
[1780125717312,26.12,73440.46,131.8,0.07654,8e-05,9.61406]
[1780125723827,26.13,73439.19,131.8,0.07651,8e-05,9.61107]
[1780125731868,26.13,73440.04,131.8,0.07662,8e-05,9.62192]
[1780125737925,26.14,73441.3,131.8,0.07683,8e-05,9.64203]
[1780125742961,26.15,73445.63,131.8,0.07724,8e-05,9.68148]
[1780125749005,26.16,73446.03,131.8,0.07733,8e-05,9.69008]
[1780125754040,26.16,73445.87,131.8,0.07734,8e-05,9.68985]
[1780125762364,26.17,73446.16,131.8,0.0774,8e-05,9.69568]
[1780125768138,26.18,73446.68,131.8,0.07753,8e-05,9.70818]
[1780125774184,26.18,73446.38,131.8,0.07756,8e-05,9.71049]
[1780125779219,26.19,73448.28,131.8,0.07775,8e-05,9.72952]
[1780125784254,26.19,73450.01,131.8,0.07794,8e-05,9.74698]
[1780125789288,26.2,73449.84,131.8,0.07796,8e-05,9.74911]
[1780125794324,26.2,73450.07,131.8,0.07801,8e-05,9.7544]
[1780125797627,26.2,73449.33,131.8,0.07797,8e-05,9.74983]
[1780125799228,26.21,73450.91,131.8,0.07811,8e-05,9.76388]
[1780125804394,26.21,73452.83,131.8,0.07831,8e-05,9.78318]
[1780125809429,26.22,73452.8,131.8,0.07834,8e-05,9.78613]
[1780125815471,26.22,73456.11,131.8,0.07864,8e-05,9.81302]
[1780125821014,26.22,73458.54,131.8,0.07886,8e-05,9.83484]
[1780125827555,26.23,73458.77,131.8,0.07893,8e-05,9.84105]
[1780125832590,26.23,73459.1,131.8,0.07898,8e-05,9.84635]
[1780125837625,26.24,73458.99,131.8,0.079,8e-05,9.84806]
[1780125842660,26.24,73459.01,131.8,0.07903,8e-05,9.85079]
[1780125847695,26.24,73458.96,131.8,0.07905,8e-05,9.85292]
[1780125852730,26.25,73458.83,131.8,0.07907,8e-05,9.85437]
[1780125859779,26.25,73458.96,131.8,0.07912,8e-05,9.85894]
[1780125864814,26.25,73458.93,131.8,0.07914,8e-05,9.86117]
[1780125869852,26.26,73458.94,131.8,0.07917,8e-05,9.86369]
[1780125874887,26.26,73458.91,131.8,0.07917,8e-05,9.86243]
[1780125879922,26.26,73459.01,131.8,0.0792,8e-05,9.86562]
[1780125885964,26.27,73459.06,131.8,0.07924,8e-05,9.86933]
[1780125892009,26.27,73459.11,131.8,0.07927,8e-05,9.87255]
[1780125899058,26.28,73459.01,131.8,0.0793,8e-05,9.87498]
[1780125904093,26.28,73459.12,131.8,0.07933,8e-05,9.87822]
[1780125910135,26.28,73459.94,131.8,0.07943,8e-05,9.88765]
[1780125913561,26.28,73459.93,131.8,0.07945,8e-05,9.88896]
[1780125913601,26.28,73459.93,131.8,0.07945,8e-05,9.88896]
[1780125917184,26.29,73463.13,131.8,0.07974,8e-05,9.91656]
[1780125920205,26.29,73464.47,131.8,0.07986,8e-05,9.92862]
[1780125925239,26.29,73463.94,131.8,0.07984,8e-05,9.92631]
[1780125930275,26.29,73466.67,131.8,0.08009,8e-05,9.95026]
[1780125935311,26.3,73467.81,131.8,0.08018,8e-05,9.95781]
[1780125940346,26.3,73467.91,131.8,0.08024,8e-05,9.96345]
[1780125946328,26.3,73467.99,131.8,0.08025,8e-05,9.96478]
[1780125951424,26.31,73468.31,131.8,0.08031,8e-05,9.97043]
[1780125957465,26.31,73469.74,131.8,0.08046,8e-05,9.98399]
[1780125962501,26.31,73471.21,131.8,0.0806,8e-05,9.99749]
[1780125967536,26.31,73473.84,131.8,0.08084,9e-05,10.0202]
[1780125972571,26.32,73474.04,131.8,0.08087,9e-05,10.02318]
[1780125977606,26.32,73474.97,131.8,0.08096,9e-05,10.03202]
[1780125982641,26.32,73475.85,131.8,0.08105,9e-05,10.04037]
[1780125987676,26.32,73477.23,131.8,0.08118,9e-05,10.05268]
[1780125992711,26.32,73478.78,131.8,0.0813,9e-05,10.06288]
[1780125997746,26.32,73479.32,131.8,0.08136,9e-05,10.06833]
[1780126002781,26.32,73483.48,131.8,0.08172,9e-05,10.10296]
[1780126008823,26.33,73484.14,131.8,0.08179,9e-05,10.10922]
[1780126013858,26.33,73479.8,131.8,0.08142,9e-05,10.07482]
[1780126018893,26.33,73479.48,131.8,0.08141,9e-05,10.07322]
[1780126023928,26.33,73478.0,131.8,0.08129,9e-05,10.06221]
[1780126033998,26.33,73476.69,131.8,0.08121,9e-05,10.05394]
[1780126039033,26.33,73483.96,131.8,0.08184,9e-05,10.11411]
[1780126044068,26.34,73483.06,131.8,0.08177,9e-05,10.10753]
[1780126049103,26.34,73482.66,131.8,0.08174,9e-05,10.10503]
[1780126056154,26.34,73482.49,131.8,0.08172,9e-05,10.10152]
[1780126061187,26.34,73482.2,131.8,0.08171,9e-05,10.10011]
[1780126067094,26.34,73482.45,131.8,0.08173,9e-05,10.10274]
[1780126074278,26.34,73482.3,131.8,0.08174,9e-05,10.1035]
[1780126078199,26.34,73481.99,131.8,0.08172,9e-05,10.10159]
[1780126078289,26.34,73481.99,131.8,0.08172,9e-05,10.1018]
[1780126083342,26.34,73481.77,131.8,0.08169,9e-05,10.09837]
[1780126088377,26.34,73482.26,131.8,0.08171,9e-05,10.10071]
[1780126094419,26.34,73482.69,131.8,0.08173,9e-05,10.10217]
[1780126101495,26.33,73482.59,131.8,0.0817,9e-05,10.09995]
[1780126108517,26.33,73478.27,131.8,0.0813,9e-05,10.06137]
[1780126113552,26.33,73474.19,131.8,0.08091,9e-05,10.02352]
[1780126118793,26.33,73471.43,131.8,0.08066,9e-05,10.00025]
[1780126124629,26.33,73469.89,131.8,0.08052,8e-05,9.98653]
[1780126131678,26.32,73469.91,131.8,0.08051,8e-05,9.98546]
[1780126137360,26.32,73469.75,131.8,0.08049,8e-05,9.98398]
[1780126142755,26.32,73469.97,131.8,0.08049,8e-05,9.984]
[1780126145635,26.32,73469.97,131.8,0.08049,8e-05,9.984]
[1780126145702,26.32,73469.97,131.8,0.08049,8e-05,9.98347]
[1780126153364,26.32,73469.97,131.8,0.08049,8e-05,9.98347]
[1780126153862,26.31,73469.97,131.8,0.08043,8e-05,9.97813]
[1780126153953,26.31,73469.9,131.8,0.08042,8e-05,9.97756]
[1780126162110,26.31,73469.9,131.8,0.08042,8e-05,9.97674]
[1780126162190,26.31,73469.9,131.8,0.08041,8e-05,9.97624]
[1780126168219,26.31,73470.58,131.8,0.08044,8e-05,9.97893]
[1780126170361,26.31,73470.58,131.8,0.08042,8e-05,9.9776]
[1780126170443,26.3,73470.58,131.8,0.08041,8e-05,9.97627]
[1780126178607,26.3,73470.48,131.8,0.08037,8e-05,9.97139]
[1780126178689,26.3,73470.48,131.8,0.08036,8e-05,9.97078]
[1780126184043,26.3,73470.09,131.8,0.0803,8e-05,9.96441]
[1780126186862,26.3,73470.09,131.8,0.0803,8e-05,9.96441]
[1780126187064,26.3,73469.83,131.8,0.08025,8e-05,9.9604]
[1780126193863,26.3,73469.83,131.8,0.08025,8e-05,9.9604]
[1780126199149,26.29,73469.58,131.8,0.08022,8e-05,9.9568]
[1780126204184,26.29,73464.46,131.8,0.07978,8e-05,9.91483]
[1780126209219,26.29,73464.54,131.8,0.07978,8e-05,9.91512]
[1780126214369,26.29,73464.34,131.8,0.07976,8e-05,9.91335]
[1780126221303,26.29,73464.53,131.8,0.07977,8e-05,9.91396]
[1780126224382,26.29,73464.9,131.8,0.0798,8e-05,9.91677]
[1780126224422,26.29,73464.9,131.8,0.0798,8e-05,9.91677]
[1780126224523,26.29,73464.9,131.8,0.07979,8e-05,9.91667]
[1780126233388,26.3,73465.46,131.8,0.07986,8e-05,9.9216]
[1780126238423,26.3,73464.85,131.8,0.07983,8e-05,9.91877]
[1780126248689,26.3,73464.9,131.8,0.07985,8e-05,9.92086]
[1780126254743,26.31,73464.9,131.8,0.0799,8e-05,9.92497]
[1780126259749,26.31,73464.58,131.8,0.07989,8e-05,9.92479]
[1780126265613,26.31,73464.92,131.8,0.07995,8e-05,9.9303]
[1780126268287,26.31,73464.92,131.8,0.07995,8e-05,9.9303]
[1780126268369,26.31,73464.92,131.8,0.07996,8e-05,9.93146]
[1780126277696,26.31,73465.07,131.8,0.07996,8e-05,9.93132]
[1780126279787,26.31,73464.61,131.8,0.07992,8e-05,9.92746]
[1780126279888,26.31,73464.66,131.8,0.07992,8e-05,9.92772]
[1780126280909,26.31,73464.66,131.8,0.07992,8e-05,9.92772]
[1780126281010,26.31,73464.83,131.8,0.07994,8e-05,9.92948]
[1780126282122,26.31,73464.83,131.8,0.07994,8e-05,9.92948]
[1780126282218,26.31,73464.83,131.8,0.07994,8e-05,9.92933]
[1780126287766,26.32,73464.07,131.8,0.0799,8e-05,9.92552]
[1780126292802,26.32,73464.25,131.8,0.07991,8e-05,9.92549]
[1780126298845,26.32,73464.7,131.8,0.07998,8e-05,9.9314]
[1780126306479,26.32,73465.22,131.8,0.08004,8e-05,9.93708]
[1780126313950,26.33,73465.32,131.8,0.08009,8e-05,9.94188]
[1780126324020,26.33,73465.19,131.8,0.08011,8e-05,9.94436]
[1780126328307,26.33,73465.19,131.8,0.08011,8e-05,9.94436]
[1780126328409,26.34,73465.26,131.8,0.08013,8e-05,9.94633]
[1780126333414,26.34,73466.63,131.8,0.08025,8e-05,9.95719]
[1780126340351,26.33,73467.79,131.8,0.08033,8e-05,9.96528]
[1780126346175,26.33,73468.49,131.8,0.08037,8e-05,9.96924]
[1780126352217,26.33,73468.22,131.8,0.08031,8e-05,9.96235]
[1780126358509,26.33,73468.35,131.8,0.08032,8e-05,9.96258]
[1780126364064,26.33,73468.34,131.8,0.0803,8e-05,9.96129]
[1780126372357,26.32,73468.43,131.8,0.08029,8e-05,9.96004]
[1780126380413,26.32,73468.42,131.8,0.08027,8e-05,9.95842]
[1780126381825,26.32,73472.99,131.8,0.08066,9e-05,9.9952]
[1780126382427,26.32,73474.58,131.8,0.08079,9e-05,10.00788]
[1780126383789,26.32,73474.7,131.8,0.0808,9e-05,10.00915]
[1780126384441,26.32,73475.06,131.8,0.08084,9e-05,10.01233]
[1780126387489,26.32,73475.56,131.8,0.08087,9e-05,10.01585]
[1780126387547,26.32,73475.67,131.8,0.08088,9e-05,10.01621]
[1780126388241,26.32,73475.67,131.8,0.08088,9e-05,10.01621]
[1780126388469,26.32,73479.05,131.8,0.08116,9e-05,10.04336]
[1780126393505,26.32,73478.41,131.8,0.08109,9e-05,10.03662]
[1780126398539,26.32,73479.2,131.8,0.08114,9e-05,10.04158]
[1780126403574,26.31,73478.95,131.8,0.08111,9e-05,10.03808]
[1780126409616,26.31,73479.13,131.8,0.0811,9e-05,10.03788]
[1780126414651,26.31,73480.7,131.8,0.0812,9e-05,10.04585]
[1780126414783,26.31,73480.7,131.8,0.0812,9e-05,10.04585]
[1780126415658,26.31,73483.46,131.8,0.08144,9e-05,10.06853]
[1780126420694,26.31,73485.35,131.8,0.08161,9e-05,10.08491]
[1780126426738,26.31,73485.51,131.8,0.08164,9e-05,10.08736]
[1780126431784,26.32,73485.75,131.8,0.08167,9e-05,10.09021]
[1780126436819,26.32,73485.17,131.8,0.08163,9e-05,10.08637]
[1780126445088,26.32,73485.21,131.8,0.08164,9e-05,10.08739]
[1780126445190,26.32,73485.21,131.8,0.08165,9e-05,10.08808]
[1780126451924,26.32,73484.58,131.8,0.08157,9e-05,10.0807]
[1780126455170,26.31,73485.87,131.8,0.08167,9e-05,10.09056]
[1780126455272,26.31,73485.74,131.8,0.08166,9e-05,10.08918]
[1780126460987,26.32,73485.84,131.8,0.08168,9e-05,10.09101]
[1780126465797,26.32,73486.24,131.8,0.08172,9e-05,10.09477]
[1780126465898,26.32,73486.24,131.8,0.08172,9e-05,10.0951]
[1780126469728,26.32,73486.24,131.8,0.08171,9e-05,10.0941]
[1780126469829,26.31,73486.24,131.8,0.08171,9e-05,10.09377]
[1780126475203,26.32,73486.2,131.8,0.08168,9e-05,10.09033]
[1780126475304,26.32,73486.2,131.8,0.08169,9e-05,10.09084]
[1780126488232,26.31,73486.2,131.8,0.08167,9e-05,10.08956]
[1780126488333,26.31,73486.2,131.8,0.08164,9e-05,10.08674]
[1780126489925,26.31,73486.2,131.8,0.08164,9e-05,10.08692]
[1780126494821,26.31,73486.2,131.8,0.08165,9e-05,10.0871]
[1780126495152,26.31,73486.02,131.8,0.08164,9e-05,10.08633]
[1780126495226,26.31,73477.33,131.8,0.0809,9e-05,10.01593]
[1780126498227,26.31,73473.24,131.8,0.08055,9e-05,9.98251]
[1780126498280,26.31,73473.24,131.8,0.08054,9e-05,9.98239]
[1780126500508,26.31,73472.98,131.8,0.08053,8e-05,9.98062]
[1780126500724,26.31,73472.98,131.8,0.08053,9e-05,9.98128]
[1780126506433,26.31,73465.88,131.8,0.07993,8e-05,9.9234]
[1780126511823,26.31,73465.75,131.9,0.07991,8e-05,9.92201]
[1780126519394,26.31,73458.85,131.9,0.07932,8e-05,9.86544]
[1780126524429,26.31,73459.05,131.9,0.07933,8e-05,9.86688]
[1780126530471,26.31,73459.69,131.9,0.07939,8e-05,9.8718]
[1780126535506,26.31,73460.16,131.9,0.0794,8e-05,9.87191]
[1780126540541,26.31,73453.39,131.9,0.07883,8e-05,9.81725]
[1780126545576,26.31,73452.03,131.9,0.07872,8e-05,9.80653]
[1780126548235,26.31,73451.84,131.9,0.0787,8e-05,9.80514]
[1780126548597,26.31,73451.85,131.9,0.0787,8e-05,9.8053]
[1780126550467,26.31,73451.81,131.9,0.07871,8e-05,9.8056]
[1780126550611,26.31,73447.46,131.9,0.07835,8e-05,9.77135]
[1780126553335,26.31,73438.33,131.9,0.0776,8e-05,9.69882]
[1780126554922,26.31,73438.37,131.9,0.0776,8e-05,9.69914]
[1780126560681,26.31,73437.98,131.9,0.07759,8e-05,9.69809]
[1780126565717,26.32,73437.8,131.9,0.07759,8e-05,9.69794]
[1780126570341,26.32,73429.8,131.9,0.07694,8e-05,9.63524]
[1780126570348,26.32,73429.8,131.9,0.07694,8e-05,9.63524]
[1780126570752,26.32,73428.28,131.9,0.07681,8e-05,9.623]
[1780126573320,26.32,73428.25,131.9,0.07681,8e-05,9.62248]
[1780126578512,26.32,73421.73,131.9,0.07627,8e-05,9.5703]
[1780126578528,26.32,73421.73,131.9,0.07627,8e-05,9.5703]
[1780126580404,26.32,73421.68,131.9,0.07627,8e-05,9.57015]
[1780126585861,26.32,73421.04,131.9,0.07622,8e-05,9.56519]
[1780126586338,26.32,73421.04,131.9,0.07622,8e-05,9.56519]
[1780126591909,26.32,73419.74,131.9,0.07608,8e-05,9.55057]
[1780126599965,26.31,73420.25,131.9,0.07611,8e-05,9.55331]
[1780126605441,26.31,73420.26,131.9,0.0761,8e-05,9.55289]
[1780126608311,26.31,73420.26,131.9,0.07609,8e-05,9.55223]
[1780126611934,26.31,73409.31,131.9,0.0752,8e-05,9.46542]
[1780126615185,26.31,73408.82,131.9,0.07516,8e-05,9.46163]
[1780126617765,26.31,73408.73,131.9,0.07516,8e-05,9.46099]
[1780126617867,26.31,73408.46,131.9,0.07514,8e-05,9.45894]
[1780126618041,26.31,73408.46,131.9,0.07514,8e-05,9.45894]
[1780126623130,26.31,73408.36,131.9,0.07515,8e-05,9.45975]
[1780126628165,26.32,73407.78,131.9,0.07511,8e-05,9.4567]
[1780126635788,26.32,73408.49,131.9,0.07518,8e-05,9.46355]
[1780126640999,26.32,73408.49,131.9,0.0752,8e-05,9.4648]
[1780126642583,26.32,73408.49,131.9,0.07521,8e-05,9.46635]
[1780126642622,26.32,73408.49,131.9,0.07522,8e-05,9.46665]
[1780126645362,26.32,73403.97,131.9,0.07486,8e-05,9.43154]
[1780126650163,26.32,73403.13,131.9,0.0748,8e-05,9.42606]
[1780126650757,26.32,73403.13,131.9,0.0748,8e-05,9.42606]
[1780126650825,26.33,73403.32,131.9,0.07483,8e-05,9.42839]
[1780126652824,26.33,73402.99,131.9,0.07478,8e-05,9.42242]
[1780126652925,26.33,73403.03,131.9,0.07479,8e-05,9.42359]
[1780126658182,26.33,73402.95,131.9,0.0748,8e-05,9.42467]
[1780126658197,26.33,73402.95,131.9,0.0748,8e-05,9.42467]
[1780126658284,26.33,73402.95,131.9,0.0748,8e-05,9.42509]
[1780126660890,26.33,73402.95,131.9,0.0748,8e-05,9.42509]
[1780126660898,26.33,73402.95,131.9,0.0748,8e-05,9.42509]
[1780126661032,26.33,73402.95,131.9,0.0748,8e-05,9.42509]
[1780126660976,26.33,73402.95,131.9,0.07482,8e-05,9.4269]
[1780126665518,26.33,73401.09,131.9,0.07469,8e-05,9.41365]
[1780126668262,26.33,73401.12,131.9,0.07469,8e-05,9.41433]
[1780126668446,26.34,73401.28,131.9,0.07472,8e-05,9.41693]
[1780126671523,26.34,73401.28,131.9,0.07472,8e-05,9.41693]
[1780126671624,26.34,73401.22,131.9,0.07473,8e-05,9.41829]
[1780126675105,26.34,73401.22,131.9,0.07473,8e-05,9.41829]
[1780126675174,26.34,73401.22,131.9,0.07475,8e-05,9.42004]
[1780126680531,26.34,73401.23,131.9,0.07478,8e-05,9.42313]
[1780126681139,26.34,73401.23,131.9,0.07478,8e-05,9.42313]
[1780126686425,26.35,73410.24,131.9,0.07554,8e-05,9.49658]
[1780126687444,26.35,73411.39,131.9,0.07564,8e-05,9.50611]
[1780126687584,26.35,73411.04,131.9,0.07561,8e-05,9.5038]
[1780126688268,26.35,73411.04,131.9,0.07561,8e-05,9.5038]
[1780126688558,26.35,73411.04,131.9,0.07561,8e-05,9.5038]
[1780126693626,26.35,73411.31,131.9,0.07564,8e-05,9.50624]
[1780126700085,26.35,73410.98,131.9,0.07561,8e-05,9.50365]
[1780126705361,26.35,73411.02,131.9,0.07561,8e-05,9.50397]
[1780126708394,26.35,73410.98,131.9,0.07561,8e-05,9.50362]
[1780126708507,26.35,73410.98,131.9,0.07561,8e-05,9.50362]
[1780126708609,26.35,73410.98,131.9,0.07561,8e-05,9.5036]
[1780126713769,26.35,73410.58,131.9,0.07557,8e-05,9.49827]
[1780126718804,26.35,73405.13,131.9,0.07514,8e-05,9.45683]
[1780126725852,26.36,73402.06,131.9,0.07492,8e-05,9.43514]
[1780126727424,26.36,73402.02,131.9,0.07492,8e-05,9.43519]
[1780126728234,26.36,73401.99,131.9,0.07492,8e-05,9.43533]
[1780126733349,26.36,73401.86,131.9,0.07493,8e-05,9.43579]
[1780126739662,26.36,73406.53,131.9,0.07533,8e-05,9.47472]
[1780126742377,26.36,73406.99,131.9,0.07538,8e-05,9.47968]
[1780126745993,26.37,73407.32,131.9,0.07544,8e-05,9.48577]
[1780126751029,26.37,73407.86,131.9,0.07553,8e-05,9.49436]
[1780126753333,26.38,73407.8,131.9,0.07553,8e-05,9.49475]
[1780126754330,26.38,73407.29,131.9,0.07551,8e-05,9.49246]
[1780126760093,26.38,73408.88,131.9,0.07569,8e-05,9.51005]
[1780126765128,26.39,73408.93,131.9,0.07574,8e-05,9.51462]
[1780126770171,26.4,73409.6,131.9,0.07584,8e-05,9.52395]
[1780126776300,26.4,73409.08,131.9,0.0758,8e-05,9.51965]
[1780126776401,26.4,73408.74,131.9,0.07579,8e-05,9.51856]
[1780126782256,26.4,73405.66,131.9,0.07556,8e-05,9.49605]
[1780126788299,26.41,73405.64,131.9,0.07558,8e-05,9.49773]
[1780126793334,26.41,73404.33,131.9,0.07549,8e-05,9.48905]
[1780126801390,26.41,73403.9,131.9,0.07548,8e-05,9.48835]
[1780126806427,26.41,73402.14,131.9,0.07536,8e-05,9.4763]
[1780126811462,26.42,73401.89,131.9,0.07536,8e-05,9.47615]
[1780126816497,26.42,73400.37,131.9,0.07526,8e-05,9.46608]
[1780126821534,26.42,73400.11,131.9,0.07525,8e-05,9.46593]
[1780126826569,26.42,73400.45,131.9,0.0753,8e-05,9.4705]
[1780126831604,26.43,73400.88,131.9,0.07533,8e-05,9.47232]
[1780126836639,26.43,73405.01,131.9,0.07568,8e-05,9.50632]
[1780126842681,26.43,73404.79,131.9,0.07568,8e-05,9.50616]
[1780126848214,26.43,73404.84,131.9,0.07569,8e-05,9.50755]
[1780126848723,26.43,73404.76,131.9,0.07569,8e-05,9.5074]
[1780126853870,26.44,73407.48,131.9,0.07594,8e-05,9.53181]
[1780126857019,26.44,73415.61,131.9,0.07663,8e-05,9.59803]
[1780126861163,26.44,73417.13,131.9,0.07677,8e-05,9.61188]
[1780126865256,26.45,73416.91,131.9,0.07678,8e-05,9.61307]
[1780126870883,26.45,73418.42,131.9,0.07695,8e-05,9.62899]
[1780126875918,26.46,73414.6,131.9,0.07666,8e-05,9.60145]
[1780126878759,26.46,73414.6,131.9,0.07666,8e-05,9.60145]
[1780126878939,26.46,73413.61,131.9,0.0766,8e-05,9.59531]
[1780126883980,26.46,73411.16,131.9,0.07641,8e-05,9.57635]
[1780126888201,26.46,73411.06,131.9,0.0764,8e-05,9.57578]
[1780126888302,26.46,73411.09,131.9,0.0764,8e-05,9.57608]
[1780126894052,26.46,73411.29,131.9,0.07643,8e-05,9.57788]
[1780126901101,26.47,73411.71,131.9,0.07651,8e-05,9.58541]
[1780126903419,26.47,73411.77,131.9,0.07652,8e-05,9.58648]
[1780126903849,26.47,73411.77,131.9,0.07652,8e-05,9.58648]
[1780126911171,26.48,73411.81,131.9,0.07658,8e-05,9.59225]
[1780126917213,26.48,73411.97,131.9,0.07663,8e-05,9.59712]
[1780126922305,26.49,73412.31,131.9,0.07669,8e-05,9.60281]
[1780126922306,26.49,73412.31,131.9,0.07669,8e-05,9.60281]
[1780126931311,26.49,73411.18,131.9,0.07666,8e-05,9.59928]
[1780126936346,26.5,73410.39,131.9,0.07663,8e-05,9.59613]
[1780126944402,26.5,73410.64,131.9,0.0767,8e-05,9.60296]
[1780126949438,26.51,73411.09,131.9,0.07677,8e-05,9.6095]
[1780126955480,26.51,73411.02,131.9,0.07677,8e-05,9.6091]
[1780126961522,26.52,73410.98,131.9,0.07681,8e-05,9.61232]
[1780126963434,26.52,73410.95,131.9,0.07681,8e-05,9.61267]
[1780126963661,26.52,73410.95,131.9,0.07681,8e-05,9.61267]
[1780126975620,26.53,73411.07,131.9,0.0769,8e-05,9.62112]
[1780126980655,26.53,73411.63,131.9,0.07697,8e-05,9.62838]
[1780126989718,26.54,73412.14,131.9,0.07707,8e-05,9.63735]
[1780126995762,26.54,73410.91,131.9,0.077,8e-05,9.63093]
[1780127000797,26.55,73411.21,131.9,0.07706,8e-05,9.63604]
[1780127005832,26.55,73411.19,131.9,0.07708,8e-05,9.6386]
[1780127011874,26.55,73411.59,131.9,0.07713,8e-05,9.64156]
[1780127016909,26.56,73411.02,131.9,0.07711,8e-05,9.63972]
[1780127021944,26.56,73410.88,131.9,0.07712,8e-05,9.64129]
[1780127027986,26.57,73410.92,131.9,0.07716,8e-05,9.64477]
[1780127035035,26.57,73410.82,131.9,0.07719,8e-05,9.64761]
[1780127041077,26.57,73410.93,131.9,0.07723,8e-05,9.65156]
[1780127046112,26.58,73411.07,131.9,0.07727,8e-05,9.65519]
[1780127051147,26.58,73410.96,131.9,0.07729,8e-05,9.65682]
[1780127058196,26.59,73411.12,131.9,0.07734,8e-05,9.66205]
[1780127064238,26.59,73411.27,131.9,0.07738,8e-05,9.66615]
[1780127073301,26.6,73411.39,131.9,0.07742,8e-05,9.668]
[1780127080351,26.6,73411.39,131.9,0.07745,8e-05,9.67127]
[1780127088407,26.6,73408.86,131.9,0.07728,8e-05,9.6548]
[1780127093484,26.61,73408.0,131.9,0.07723,8e-05,9.64984]
[1780127101505,26.61,73402.27,131.9,0.0768,8e-05,9.60821]
[1780127101556,26.61,73402.27,131.9,0.0768,8e-05,9.60821]
[1780127101589,26.61,73402.11,131.9,0.0768,8e-05,9.608]
[1780127105857,26.61,73401.97,131.9,0.07679,8e-05,9.60741]
[1780127105868,26.61,73401.9,131.9,0.07679,8e-05,9.60704]
[1780127111571,26.61,73392.68,131.9,0.07603,8e-05,9.53397]
[1780127116059,26.61,73399.68,131.9,0.0766,8e-05,9.58849]
[1780127116113,26.61,73399.68,131.9,0.0766,8e-05,9.58849]
[1780127117917,26.61,73400.55,131.9,0.07666,8e-05,9.59492]
[1780127120832,26.61,73400.54,131.9,0.07666,8e-05,9.59444]
[1780127120924,26.61,73404.12,131.9,0.07694,8e-05,9.62218]
[1780127124954,26.61,73408.15,131.9,0.07727,8e-05,9.65371]
[1780127125052,26.61,73409.49,131.9,0.07738,8e-05,9.66418]
[1780127127032,26.61,73410.01,131.9,0.07742,8e-05,9.66797]
[1780127128218,26.61,73410.59,131.9,0.07746,8e-05,9.67222]
[1780127133725,26.61,73409.42,131.9,0.07732,8e-05,9.65744]
[1780127135745,26.61,73410.06,131.9,0.07737,8e-05,9.6622]
[1780127136093,26.61,73410.06,131.9,0.07737,8e-05,9.6622]
[1780127137418,26.61,73410.16,131.9,0.07737,8e-05,9.66268]
[1780127143795,26.6,73408.53,131.9,0.07722,8e-05,9.64761]
[1780127147412,26.6,73408.59,131.9,0.07722,8e-05,9.64781]
[1780127152858,26.6,73409.25,131.9,0.07725,8e-05,9.65085]
[1780127157893,26.6,73408.17,131.9,0.07715,8e-05,9.64099]
[1780127158857,26.6,73408.17,131.9,0.07715,8e-05,9.64099]
[1780127160542,26.6,73407.69,131.9,0.07711,8e-05,9.63696]
[1780127162928,26.6,73407.82,131.9,0.0771,8e-05,9.63653]
[1780127167261,26.59,73407.07,131.9,0.07703,8e-05,9.62954]
[1780127170395,26.59,73407.34,131.9,0.07704,8e-05,9.63059]
[1780127171225,26.59,73407.61,131.9,0.07705,8e-05,9.632]
[1780127173594,26.59,73410.88,131.9,0.07731,8e-05,9.657]
[1780127178008,26.59,73411.6,131.9,0.07736,8e-05,9.66146]
[1780127184076,26.58,73412.15,131.9,0.07737,8e-05,9.6624]
[1780127192933,26.58,73413.3,131.9,0.07744,8e-05,9.66966]
[1780127200201,26.58,73413.86,131.9,0.07741,8e-05,9.66521]
[1780127203885,26.57,73413.85,131.9,0.0774,8e-05,9.66467]
[1780127210226,26.57,73413.72,131.9,0.07735,8e-05,9.65998]
[1780127212233,26.57,73412.19,131.9,0.07722,8e-05,9.64702]
[1780127217321,26.57,73410.53,131.9,0.07706,8e-05,9.63151]
[1780127222356,26.56,73411.45,131.9,0.07711,8e-05,9.63649]
[1780127228398,26.56,73411.63,131.9,0.0771,8e-05,9.63587]
[1780127233433,26.56,73412.06,131.9,0.07712,8e-05,9.63741]
[1780127238470,26.55,73412.23,131.9,0.07711,8e-05,9.63691]
[1780127244514,26.55,73412.54,131.9,0.07711,8e-05,9.6372]
[1780127249546,26.55,73412.32,131.9,0.07708,8e-05,9.63371]
[1780127254581,26.55,73412.3,131.9,0.07703,8e-05,9.62844]
[1780127260623,26.54,73412.19,131.9,0.077,8e-05,9.62561]
[1780127265658,26.54,73412.75,131.9,0.07703,8e-05,9.62842]
[1780127272707,26.54,73412.92,131.9,0.07702,8e-05,9.62753]
[1780127277742,26.54,73412.63,131.9,0.07698,8e-05,9.62367]
[1780127282779,26.54,73412.48,131.9,0.07695,8e-05,9.62096]
[1780127287814,26.53,73412.72,131.9,0.07696,8e-05,9.62135]
[1780127289330,26.53,73412.72,131.9,0.07696,8e-05,9.62135]
[1780127294863,26.53,73420.55,131.9,0.07758,8e-05,9.68125]
[1780127295726,26.53,73420.55,131.9,0.07758,8e-05,9.68125]
[1780127295870,26.53,73422.36,131.9,0.07772,8e-05,9.69528]
[1780127300905,26.53,73426.52,131.9,0.07807,8e-05,9.72837]
[1780127305940,26.53,73428.58,131.9,0.07824,8e-05,9.74463]
[1780127307166,26.53,73428.58,131.9,0.07824,8e-05,9.74463]
[1780127313997,26.53,73428.49,131.9,0.0782,8e-05,9.74021]
[1780127317783,26.53,73428.54,131.9,0.07821,8e-05,9.74049]
[1780127323496,26.53,73428.81,131.9,0.07822,8e-05,9.74239]
[1780127326834,26.53,73431.01,131.9,0.0784,8e-05,9.75961]
[1780127332126,26.53,73431.16,131.9,0.07841,8e-05,9.76033]
[1780127337160,26.53,73430.96,131.9,0.07839,8e-05,9.75834]
[1780127338529,26.53,73430.96,131.9,0.07839,8e-05,9.75834]
[1780127341787,26.53,73430.96,131.9,0.07839,8e-05,9.75819]
[1780127347230,26.53,73431.19,131.9,0.0784,8e-05,9.75938]
[1780127347963,26.53,73431.19,131.9,0.0784,8e-05,9.75938]
[1780127353272,26.53,73431.7,131.9,0.07844,8e-05,9.76294]
[1780127356309,26.53,73431.6,131.9,0.07843,8e-05,9.76206]
[1780127357901,26.53,73432.28,131.9,0.07848,8e-05,9.76721]
[1780127363342,26.52,73444.13,131.9,0.07946,8e-05,9.86076]
[1780127368175,26.52,73444.5,131.9,0.07948,8e-05,9.86282]
[1780127368479,26.52,73444.5,131.9,0.07948,8e-05,9.86282]
[1780127368514,26.52,73445.01,131.9,0.07952,8e-05,9.86669]
[1780127369910,26.52,73450.41,131.9,0.07998,8e-05,9.91021]
[1780127371968,26.52,73451.61,131.9,0.08006,8e-05,9.91693]
[1780127377440,26.53,73450.91,131.9,0.08002,8e-05,9.91272]
[1780127378149,26.53,73450.91,131.9,0.08002,8e-05,9.91272]
[1780127383482,26.53,73447.89,131.9,0.07978,8e-05,9.88997]
[1780127390531,26.53,73448.71,131.9,0.07987,8e-05,9.8987]
[1780127396573,26.53,73449.35,131.9,0.07994,8e-05,9.90549]
[1780127401608,26.53,73449.1,131.9,0.07994,8e-05,9.90491]
[1780127408316,26.54,73448.13,131.9,0.07986,8e-05,9.89803]
[1780127408657,26.54,73448.08,131.9,0.07987,8e-05,9.89831]
[1780127413692,26.54,73448.58,131.9,0.0799,8e-05,9.9012]
[1780127418266,26.53,73450.11,131.9,0.08002,8e-05,9.91254]
[1780127418727,26.53,73450.28,131.9,0.08003,8e-05,9.91419]
[1780127424770,26.54,73449.89,131.9,0.08002,8e-05,9.91278]
[1780127428350,26.54,73449.86,131.9,0.08002,8e-05,9.91335]
[1780127428798,26.54,73449.89,131.9,0.08002,8e-05,9.91332]
[1780127433833,26.54,73449.78,131.9,0.07998,8e-05,9.90763]
[1780127439874,26.53,73448.81,131.9,0.07988,8e-05,9.89828]
[1780127444910,26.53,73449.3,131.9,0.07991,8e-05,9.90095]
[1780127449946,26.53,73450.27,131.9,0.07997,8e-05,9.9075]
[1780127455987,26.53,73450.33,131.9,0.07996,8e-05,9.90651]
[1780127461023,26.53,73450.92,131.9,0.08,8e-05,9.91006]
[1780127466058,26.53,73451.23,131.9,0.08001,8e-05,9.91136]
[1780127473107,26.52,73450.49,131.9,0.07993,8e-05,9.90375]
[1780127478142,26.52,73446.56,131.9,0.07959,8e-05,9.87122]
[1780127481236,26.52,73446.46,131.9,0.07958,8e-05,9.87005]
[1780127481297,26.52,73446.64,131.9,0.07959,8e-05,9.87131]
[1780127485912,26.52,73446.44,131.9,0.07955,8e-05,9.86735]
[1780127489548,26.52,73435.19,131.9,0.0786,8e-05,9.7761]
[1780127495261,26.51,73435.14,131.9,0.07854,8e-05,9.76929]
[1780127500296,26.51,73435.2,131.9,0.07852,8e-05,9.76763]
[1780127505331,26.51,73434.75,131.9,0.07846,8e-05,9.76195]
[1780127511373,26.5,73434.81,131.9,0.07844,8e-05,9.75992]
[1780127516408,26.5,73432.69,131.9,0.07824,8e-05,9.74099]
[1780127521443,26.5,73433.67,131.9,0.0783,8e-05,9.74683]
[1780127526479,26.49,73433.62,131.9,0.07828,8e-05,9.7444]
[1780127528800,26.49,73433.52,131.9,0.07826,8e-05,9.74321]
[1780127531054,26.49,73432.89,131.9,0.0782,8e-05,9.73699]
[1780127540577,26.49,73433.17,131.9,0.07818,8e-05,9.73527]
[1780127545612,26.48,73433.45,131.9,0.07818,8e-05,9.73553]
[1780127550647,26.48,73433.3,131.9,0.07815,8e-05,9.73236]
[1780127556618,26.48,73433.24,131.9,0.07811,8e-05,9.72728]
[1780127561726,26.48,73435.17,131.9,0.07823,8e-05,9.73911]
[1780127566761,26.47,73435.93,131.9,0.07827,8e-05,9.74311]
[1780127571796,26.47,73435.55,131.9,0.07822,8e-05,9.73807]
[1780127576831,26.47,73435.38,131.9,0.07818,8e-05,9.73474]
[1780127577516,26.47,73435.38,131.9,0.07818,8e-05,9.73474]
[1780127582873,26.46,73437.03,131.9,0.07829,8e-05,9.74557]
[1780127585413,26.46,73437.09,131.9,0.07829,8e-05,9.74526]
[1780127590928,26.46,73437.14,131.9,0.07827,8e-05,9.74333]
[1780127596971,26.46,73440.08,131.9,0.07849,8e-05,9.76448]
[1780127603014,26.45,73441.52,131.9,0.07858,8e-05,9.77306]
[1780127608054,26.45,73440.88,131.9,0.0785,8e-05,9.76546]
[1780127615103,26.45,73441.8,131.9,0.07852,8e-05,9.76589]
[1780127620611,26.44,73438.8,131.9,0.07825,8e-05,9.74005]
[1780127627187,26.44,73435.21,131.9,0.07791,8e-05,9.70813]
[1780127629601,26.44,73435.3,131.9,0.07792,8e-05,9.70844]
[1780127629698,26.44,73435.19,131.9,0.0779,8e-05,9.70715]
[1780127635243,26.44,73435.2,131.9,0.0779,8e-05,9.70675]
[1780127641285,26.44,73435.2,131.9,0.0779,8e-05,9.70666]
[1780127646320,26.44,73436.43,131.9,0.078,8e-05,9.71633]
[1780127651355,26.44,73436.58,131.9,0.07801,8e-05,9.7174]
[1780127656390,26.44,73436.68,131.9,0.07802,8e-05,9.71806]
[1780127661426,26.44,73436.85,131.9,0.07803,8e-05,9.71927]
[1780127666461,26.44,73436.86,131.9,0.07803,8e-05,9.71921]
[1780127671496,26.44,73436.52,131.9,0.07797,8e-05,9.71298]
[1780127676531,26.44,73436.77,131.9,0.07799,8e-05,9.71488]
[1780127681567,26.44,73434.45,131.9,0.0778,8e-05,9.69636]
[1780127686602,26.44,73438.57,131.9,0.07814,8e-05,9.72913]
[1780127691637,26.44,73439.03,131.9,0.07818,8e-05,9.73258]
[1780127696672,26.44,73445.07,131.9,0.07868,8e-05,9.78048]
[1780127701725,26.43,73449.15,131.9,0.07901,8e-05,9.81268]
[1780127706759,26.43,73448.09,131.9,0.07892,8e-05,9.80382]
[1780127711795,26.43,73446.6,131.9,0.07879,8e-05,9.79166]
[1780127716833,26.43,73435.64,131.9,0.07789,8e-05,9.7045]
[1780127721868,26.43,73432.57,131.9,0.07764,8e-05,9.68049]
[1780127726903,26.43,73427.14,131.9,0.07719,8e-05,9.63773]
[1780127731938,26.44,73428.81,131.9,0.07731,8e-05,9.64795]
[1780127736973,26.44,73430.27,131.9,0.07743,8e-05,9.6598]
[1780127742008,26.44,73430.42,131.9,0.07745,8e-05,9.66113]
[1780127754106,26.44,73430.35,131.9,0.07744,8e-05,9.6608]
[1780127759141,26.44,73433.41,131.9,0.0777,8e-05,9.68507]
[1780127764176,26.44,73433.66,131.9,0.07771,8e-05,9.68688]
[1780127768276,26.44,73436.67,131.9,0.07796,8e-05,9.7107]
[1780127768377,26.44,73442.71,131.9,0.07846,8e-05,9.75874]
[1780127773459,26.44,73445.51,131.9,0.07871,8e-05,9.7825]
[1780127773547,26.44,73445.51,131.9,0.07871,8e-05,9.7825]
[1780127779204,26.44,73445.23,131.9,0.07871,8e-05,9.78232]
[1780127785324,26.44,73444.42,131.9,0.07867,8e-05,9.77843]
[1780127794386,26.45,73444.55,131.9,0.07869,8e-05,9.77941]
[1780127799421,26.45,73445.87,131.9,0.07882,8e-05,9.79182]
[1780127804460,26.45,73444.14,131.9,0.0787,8e-05,9.77993]
[1780127809495,26.46,73444.72,131.9,0.07877,8e-05,9.78656]
[1780127814530,26.46,73444.82,131.9,0.0788,8e-05,9.78931]
[1780127823593,26.46,73444.31,131.9,0.07879,8e-05,9.78878]
[1780127829635,26.47,73444.26,131.9,0.07881,8e-05,9.79073]
[1780127834670,26.47,73443.88,131.9,0.0788,8e-05,9.78964]
[1780127839705,26.47,73443.41,131.9,0.07878,8e-05,9.78787]
[1780127844739,26.47,73442.9,131.9,0.07876,8e-05,9.78578]
[1780127850782,26.48,73443.13,131.9,0.07881,8e-05,9.78998]
[1780127855817,26.48,73443.68,131.9,0.07885,8e-05,9.79291]
[1780127860852,26.48,73445.88,131.9,0.07905,8e-05,9.81236]
[1780127866894,26.49,73448.55,131.9,0.0793,8e-05,9.83574]
[1780127868237,26.49,73448.55,131.9,0.0793,8e-05,9.83574]
[1780127868908,26.49,73448.91,131.9,0.07933,8e-05,9.83926]
[1780127875957,26.48,73448.91,131.9,0.07932,8e-05,9.83769]
[1780127880992,26.48,73448.88,131.9,0.0793,8e-05,9.83613]
[1780127886027,26.48,73448.88,131.9,0.07929,8e-05,9.83505]
[1780127891061,26.48,73448.85,131.9,0.07927,8e-05,9.83374]
[1780127902139,26.48,73448.94,131.9,0.07926,8e-05,9.83214]
[1780127907174,26.47,73448.98,131.9,0.07925,8e-05,9.83142]
[1780127912209,26.47,73448.89,131.9,0.07921,8e-05,9.82623]
[1780127917244,26.47,73448.88,131.9,0.0792,8e-05,9.82515]
[1780127924292,26.47,73449.29,131.9,0.07921,8e-05,9.82702]
[1780127930337,26.47,73449.46,131.9,0.07922,8e-05,9.82719]
[1780127936381,26.47,73449.31,131.9,0.07919,8e-05,9.82477]
[1780127942291,26.47,73448.34,131.9,0.0791,8e-05,9.81627]
[1780127947082,26.46,73448.57,131.9,0.07911,8e-05,9.81719]
[1780127952357,26.46,73448.76,131.9,0.07912,8e-05,9.81781]
[1780127958534,26.46,73448.86,131.9,0.07911,8e-05,9.81716]
[1780127959471,26.46,73448.86,131.9,0.07911,8e-05,9.81716]
[1780127964576,26.46,73449.4,131.9,0.07914,8e-05,9.82034]
[1780127967317,26.46,73449.83,131.9,0.07918,8e-05,9.82357]
[1780127972632,26.46,73450.34,131.9,0.07918,8e-05,9.82267]
[1780127979681,26.46,73450.6,131.9,0.07918,8e-05,9.82325]
[1780127984716,26.45,73450.52,131.9,0.07917,8e-05,9.8216]
[1780127990758,26.45,73450.62,131.9,0.07916,8e-05,9.82124]
[1780127992427,26.45,73450.62,131.9,0.07916,8e-05,9.82124]
[1780127992502,26.45,73450.62,131.9,0.07916,8e-05,9.82087]
[1780127995392,26.45,73450.62,131.9,0.07916,8e-05,9.82087]
[1780127999007,26.45,73454.25,131.9,0.07941,8e-05,9.84459]
[1780128001668,26.44,73456.19,131.9,0.07954,8e-05,9.85765]
[1780128000058,26.44,73456.19,131.9,0.07954,8e-05,9.85765]
[1780128012148,26.44,73456.19,131.9,0.07954,8e-05,9.85765]
[1780128015620,26.44,73453.67,131.9,0.07933,8e-05,9.83746]
[1780128019010,26.44,73453.66,131.9,0.07933,8e-05,9.83738]
[1780128022036,26.44,73452.07,131.9,0.0792,8e-05,9.82465]
[1780128029361,26.44,73452.14,131.9,0.0792,8e-05,9.82521]
[1780128052251,26.45,73452.14,131.9,0.07928,8e-05,9.8311]
[1780128057286,26.46,73452.24,131.9,0.07936,8e-05,9.83838]
[1780128062330,26.47,73452.09,131.9,0.07941,8e-05,9.84357]
[1780128067374,26.48,73451.89,131.9,0.07946,8e-05,9.84831]
[1780128072408,26.49,73451.76,131.9,0.07952,8e-05,9.85355]
[1780128073516,26.49,73451.76,131.9,0.07952,8e-05,9.85355]
[1780128074421,26.49,73451.42,131.9,0.07951,8e-05,9.85237]
[1780128079458,26.49,73447.27,131.9,0.07918,8e-05,9.82092]
[1780128084493,26.49,73451.16,131.9,0.07952,8e-05,9.85345]
[1780128089530,26.5,73451.92,131.9,0.07959,8e-05,9.86079]
[1780128091823,26.5,73451.88,131.9,0.07959,8e-05,9.86072]
[1780128091859,26.5,73451.88,131.9,0.07959,8e-05,9.86072]
[1780128091916,26.5,73451.88,131.9,0.07957,8e-05,9.85777]
[1780128098250,26.49,73451.36,131.9,0.07951,8e-05,9.85126]
[1780128104487,26.49,73451.34,131.9,0.07948,8e-05,9.84881]
[1780128107656,26.48,73451.66,131.9,0.07944,8e-05,9.84479]
[1780128110302,26.48,73451.66,131.9,0.07944,8e-05,9.84479]
[1780128110404,26.48,73451.35,131.9,0.07939,8e-05,9.84021]
[1780128113582,26.48,73451.66,131.9,0.07942,8e-05,9.84333]
[1780128118734,26.48,73451.74,131.9,0.07945,8e-05,9.84581]
[1780128122277,26.48,73451.74,131.9,0.07945,8e-05,9.8464]
[1780128122355,26.48,73451.69,131.9,0.07946,8e-05,9.84658]
[1780128127798,26.49,73454.58,131.9,0.0797,8e-05,9.87001]
[1780128132832,26.49,73456.48,131.9,0.07986,8e-05,9.88527]
[1780128139882,26.49,73456.32,131.9,0.07985,8e-05,9.88393]
[1780128140667,26.49,73456.32,131.9,0.07985,8e-05,9.88393]
[1780128143910,26.48,73456.44,131.9,0.07983,8e-05,9.8825]
[1780128144859,26.48,73456.44,131.9,0.07983,8e-05,9.8825]
[1780128145637,26.48,73457.02,131.9,0.07987,8e-05,9.88636]
[1780128146965,26.48,73457.02,131.9,0.07987,8e-05,9.88636]
[1780128153981,26.47,73456.99,131.9,0.07977,8e-05,9.87561]
[1780128159016,26.47,73457.31,131.9,0.07976,8e-05,9.87439]
[1780128164201,26.46,73456.48,131.9,0.07966,8e-05,9.86478]
[1780128164605,26.46,73456.48,131.9,0.07966,8e-05,9.86478]
[1780128164279,26.46,73456.34,131.9,0.07964,8e-05,9.86293]
[1780128165559,26.46,73456.34,131.9,0.07963,8e-05,9.86221]
[1780128171100,26.45,73452.28,131.9,0.07924,8e-05,9.82553]
[1780128176135,26.45,73452.02,131.9,0.07919,8e-05,9.82017]
[1780128181170,26.45,73452.06,131.9,0.07915,8e-05,9.81723]
[1780128186205,26.44,73451.11,131.9,0.07904,8e-05,9.8064]
[1780128199296,26.43,73451.08,131.9,0.07895,8e-05,9.79792]
[1780128199833,26.43,73451.08,131.9,0.07895,8e-05,9.79792]
[1780128199934,26.43,73451.08,131.9,0.07894,8e-05,9.79729]
[1780128205578,26.43,73450.28,131.9,0.07887,8e-05,9.79035]
[1780128205631,26.43,73449.95,131.9,0.07884,8e-05,9.78759]
[1780128208118,26.43,73448.02,131.9,0.07867,8e-05,9.77094]
[1780128208360,26.43,73447.99,131.9,0.07866,8e-05,9.7701]
[1780128213223,26.43,73447.71,131.9,0.07864,8e-05,9.76823]
[1780128217038,26.43,73447.81,131.9,0.07863,8e-05,9.76633]
[1780128217070,26.43,73447.81,131.9,0.07864,8e-05,9.76687]
[1780128222929,26.43,73447.81,131.9,0.07864,8e-05,9.76687]
[1780128223023,26.42,73447.81,131.9,0.0786,8e-05,9.76341]
[1780128223682,26.42,73447.81,131.9,0.0786,8e-05,9.76341]
[1780128228873,26.42,73447.66,131.9,0.07859,8e-05,9.76215]
[1780128232271,26.42,73444.91,131.9,0.07835,8e-05,9.73983]
[1780128232528,26.42,73444.46,131.9,0.07832,8e-05,9.73622]
[1780128237563,26.42,73444.31,131.9,0.07828,8e-05,9.73257]
[1780128242598,26.42,73446.08,131.9,0.0784,8e-05,9.74434]
[1780128247633,26.41,73447.9,131.9,0.07853,8e-05,9.75647]
[1780128253984,26.41,73447.89,131.9,0.07852,8e-05,9.7559]
[1780128254065,26.41,73447.89,131.9,0.07849,8e-05,9.75304]
[1780128254778,26.41,73447.89,131.9,0.07849,8e-05,9.75304]
[1780128258709,26.41,73447.89,131.9,0.07848,8e-05,9.75162]
[1780128264753,26.4,73449.21,131.9,0.07856,8e-05,9.75947]
[1780128270313,26.4,73449.62,131.9,0.07857,8e-05,9.76048]
[1780128270349,26.4,73449.62,131.9,0.07856,8e-05,9.76003]
[1780128275830,26.4,73450.23,131.9,0.07859,8e-05,9.76164]
[1780128284577,26.4,73450.17,131.9,0.07859,8e-05,9.76131]
[1780128289928,26.4,73454.67,131.9,0.07897,8e-05,9.79797]
[1780128294963,26.4,73458.16,131.9,0.07926,8e-05,9.82597]
[1780128301741,26.4,73457.81,131.9,0.07923,8e-05,9.82308]
[1780128309061,26.4,73445.82,131.9,0.07824,8e-05,9.72781]
[1780128315103,26.4,73446.35,131.9,0.07829,8e-05,9.73277]
[1780128322152,26.4,73446.4,131.9,0.0783,8e-05,9.73399]
[1780128327188,26.41,73446.71,131.9,0.07833,8e-05,9.73703]
[1780128332223,26.41,73443.99,131.9,0.07809,8e-05,9.71248]
[1780128337258,26.41,73443.84,131.9,0.07809,8e-05,9.71206]
[1780128342352,26.41,73444.12,131.9,0.07811,8e-05,9.71474]
[1780128343690,26.41,73444.04,131.9,0.07811,8e-05,9.7144]
[1780128343792,26.41,73444.09,131.9,0.07812,8e-05,9.71495]
[1780128349342,26.41,73443.22,131.9,0.07809,8e-05,9.71245]
[1780128350730,26.41,73443.22,131.9,0.07809,8e-05,9.71245]
[1780128355883,26.42,73443.87,131.9,0.07819,8e-05,9.72193]
[1780128361426,26.43,73443.77,131.9,0.07823,8e-05,9.72537]
[1780128366217,26.43,73443.76,131.9,0.07825,8e-05,9.72739]
[1780128366461,26.43,73443.64,131.9,0.07825,8e-05,9.72783]
[1780128371496,26.43,73443.81,131.9,0.07828,8e-05,9.72999]
[1780128376634,26.43,73444.07,131.9,0.0783,8e-05,9.73271]
[1780128376686,26.43,73444.07,131.9,0.07831,8e-05,9.73286]
[1780128378350,26.43,73444.07,131.9,0.07831,8e-05,9.73286]
[1780128383579,26.43,73444.5,131.9,0.07831,8e-05,9.73315]
[1780128388615,26.43,73445.62,131.9,0.07838,8e-05,9.73986]
[1780128394657,26.42,73445.84,131.9,0.07834,8e-05,9.73554]
[1780128400699,26.42,73446.0,131.9,0.07833,8e-05,9.73424]
[1780128401017,26.42,73446.0,131.9,0.07833,8e-05,9.73424]
[1780128401111,26.42,73446.0,131.9,0.07833,8e-05,9.73424]
[1780128407756,26.41,73453.07,131.9,0.07888,8e-05,9.78728]
[1780128410291,26.41,73451.39,131.9,0.07873,8e-05,9.77284]
[1780128411621,26.41,73450.6,131.9,0.07866,8e-05,9.76604]
[1780128416796,26.41,73447.99,131.9,0.07842,8e-05,9.74293]
[1780128421854,26.41,73446.55,131.9,0.07827,8e-05,9.72891]
[1780128426890,26.4,73447.9,131.9,0.07836,8e-05,9.73756]
[1780128431932,26.4,73448.52,131.9,0.07839,8e-05,9.7403]
[1780128435798,26.4,73448.56,131.9,0.07839,8e-05,9.74018]
[1780128436499,26.4,73448.56,131.9,0.07837,8e-05,9.73886]
[1780128442002,26.39,73448.24,131.9,0.07832,8e-05,9.73367]
[1780128447038,26.39,73450.16,131.9,0.07846,8e-05,9.74677]
[1780128452073,26.39,73449.83,131.9,0.07838,8e-05,9.73832]
[1780128456223,26.39,73449.9,132.0,0.07837,8e-05,9.73743]
[1780128456223,26.39,73449.9,139.9,0.07837,8e-05,9.73743]
[1780128456226,26.39,73449.9,139.9,0.07837,8e-05,9.73743]
[1780128456264,26.39,73449.9,139.9,0.07837,8e-05,9.73743]
[1780128459279,26.38,73454.95,139.9,0.07877,8e-05,9.77581]
[1780128461434,26.37,73455.59,139.9,0.07871,8e-05,9.77001]
[1780128463251,26.37,73457.63,139.9,0.07887,8e-05,9.78527]
[1780128463533,26.37,73457.63,139.9,0.07887,8e-05,9.78527]
[1780128472213,26.36,73456.31,139.9,0.07869,8e-05,9.76885]
[1780128477248,26.36,73453.28,139.9,0.07841,8e-05,9.74206]
[1780128483290,26.35,73453.7,139.9,0.07842,8e-05,9.74243]
[1780128488326,26.35,73453.06,139.9,0.07834,8e-05,9.73484]
[1780128490279,26.35,73453.06,139.9,0.07834,8e-05,9.73484]
[1780128490281,26.35,73453.06,139.9,0.07834,8e-05,9.73484]
[1780128495375,26.34,73451.84,139.9,0.0782,8e-05,9.7218]
[1780128502045,26.34,73450.83,139.9,0.0781,8e-05,9.71191]
[1780128507516,26.34,73447.29,139.9,0.07777,8e-05,9.68029]
[1780128516323,26.34,73447.22,139.9,0.07775,8e-05,9.67898]
[1780128516425,26.33,73447.22,139.9,0.0777,8e-05,9.67297]
[1780128522621,26.33,73446.83,139.9,0.07763,8e-05,9.66571]
[1780128528664,26.32,73446.89,139.9,0.07759,8e-05,9.66212]
[1780128533778,26.28,73447.03,139.9,0.07724,8e-05,9.62879]
[1780128543769,26.21,73447.24,139.9,0.07673,8e-05,9.58109]
[1780128548804,26.21,73447.35,139.9,0.07671,8e-05,9.57948]
[1780128554929,26.21,73447.18,139.9,0.07668,8e-05,9.57614]
[1780128556695,26.2,73447.12,139.9,0.07666,8e-05,9.57419]
[1780128557749,26.2,73447.12,139.9,0.07665,8e-05,9.5737]
[1780128563918,26.2,73449.87,139.9,0.07683,8e-05,9.59054]
[1780128569038,26.19,73450.1,139.9,0.07681,8e-05,9.58869]
[1780128573204,26.19,73450.1,139.9,0.07681,8e-05,9.58869]
[1780128574260,26.19,73449.93,139.9,0.07673,8e-05,9.58026]
[1780128580116,26.18,73449.85,139.9,0.07668,8e-05,9.57533]
[1780128583362,26.18,73449.85,139.9,0.07668,8e-05,9.57533]
[1780128583788,26.18,73449.85,139.9,0.07668,8e-05,9.57533]
[1780128588697,26.17,73450.02,139.9,0.07663,8e-05,9.571]
[1780128594213,26.17,73456.09,139.9,0.07709,8e-05,9.61507]
[1780128598033,26.17,73459.83,139.9,0.07738,8e-05,9.64346]
[1780128598303,26.16,73460.45,139.9,0.07743,8e-05,9.64763]
[1780128600105,26.16,73461.83,139.9,0.07753,8e-05,9.65704]
[1780128607310,26.15,73459.51,139.9,0.07727,8e-05,9.63282]
[1780128612346,26.15,73458.74,139.9,0.07718,8e-05,9.62367]
[1780128617382,26.15,73458.78,139.9,0.07715,8e-05,9.62106]
[1780128622417,26.14,73458.87,139.9,0.07713,8e-05,9.61886]
[1780128628460,26.14,73458.78,139.9,0.07708,8e-05,9.61465]
[1780128633495,26.13,73458.93,139.9,0.07704,8e-05,9.60953]
[1780128638530,26.13,73459.21,139.9,0.07703,8e-05,9.6089]
[1780128643565,26.13,73460.02,139.9,0.07707,8e-05,9.6125]
[1780128648600,26.12,73460.23,139.9,0.07706,8e-05,9.6113]
[1780128653635,26.12,73459.87,139.9,0.077,8e-05,9.60557]
[1780128658670,26.12,73459.53,139.9,0.07694,8e-05,9.60007]
[1780128671762,26.11,73459.34,139.9,0.07685,8e-05,9.59151]
[1780128681836,26.1,73459.34,139.9,0.07679,8e-05,9.58622]
[1780128687879,26.1,73460.39,139.9,0.07685,8e-05,9.59149]
[1780128692917,26.09,73457.19,139.9,0.07653,8e-05,9.55985]
[1780128697953,26.09,73455.56,139.9,0.07637,8e-05,9.54454]
[1780128706212,26.09,73455.56,139.9,0.07637,8e-05,9.54454]
[1780128713059,26.08,73451.49,139.9,0.07597,8e-05,9.50569]
[1780128718097,26.08,73451.21,139.9,0.07593,8e-05,9.50152]
[1780128723131,26.08,73449.22,139.9,0.07574,8e-05,9.48377]
[1780128726340,26.07,73448.36,139.9,0.07566,8e-05,9.47585]
[1780128730466,26.07,73446.13,139.9,0.07546,8e-05,9.45645]
[1780128741258,26.06,73447.29,139.9,0.07549,8e-05,9.45986]
[1780128748308,26.06,73446.59,139.9,0.0754,8e-05,9.45065]
[1780128754111,26.06,73446.15,139.9,0.07532,8e-05,9.44169]
[1780128759656,26.05,73446.3,139.9,0.0753,8e-05,9.44036]
[1780128763661,26.05,73446.3,139.9,0.07529,8e-05,9.43884]
[1780128769804,26.05,73447.07,139.9,0.0753,8e-05,9.44047]
[1780128776099,26.04,73445.15,139.9,0.07511,8e-05,9.42224]
[1780128778270,26.04,73445.19,139.9,0.07511,8e-05,9.42163]
[1780128786816,26.04,73445.48,139.9,0.07509,8e-05,9.41983]
[1780128792555,26.03,73445.66,139.9,0.07508,8e-05,9.41899]
[1780128797652,26.03,73446.66,139.9,0.07513,8e-05,9.42376]
[1780128803697,26.02,73445.58,139.9,0.07501,8e-05,9.41241]
[1780128810742,26.02,73447.18,139.9,0.07511,8e-05,9.42194]
[1780128818799,26.02,73447.43,139.9,0.07507,8e-05,9.41691]
[1780128825847,26.01,73447.13,139.9,0.07501,8e-05,9.41137]
[1780128832066,26.01,73447.13,139.9,0.07501,8e-05,9.41137]
[1780128838939,26.0,73447.1,139.9,0.07494,8e-05,9.40515]
[1780128843974,26.0,73446.74,139.9,0.07489,8e-05,9.39999]
[1780128854237,26.0,73447.01,139.9,0.07489,8e-05,9.40031]
[1780128854891,25.99,73448.2,139.9,0.07496,8e-05,9.40706]
[1780128863383,25.99,73449.82,139.9,0.07508,8e-05,9.41854]
[1780128871163,25.98,73449.32,139.9,0.07495,8e-05,9.40447]
[1780128879219,25.98,73449.49,139.9,0.07492,8e-05,9.40219]
[1780128883420,25.98,73449.25,139.9,0.07488,8e-05,9.39851]
[1780128888067,25.97,73458.41,139.9,0.07562,8e-05,9.46965]
[1780128893319,25.97,73463.25,139.9,0.07598,8e-05,9.50509]
[1780128898354,25.97,73467.07,139.9,0.07627,8e-05,9.53334]
[1780128903392,25.96,73467.44,139.9,0.07628,8e-05,9.53414]
[1780128915744,25.96,73461.3,139.9,0.07576,8e-05,9.48332]
[1780128922524,25.96,73451.08,139.9,0.07487,8e-05,9.39751]
[1780128925626,25.96,73451.04,139.9,0.07486,8e-05,9.39682]
[1780128926233,25.96,73451.04,139.9,0.07486,8e-05,9.39682]
[1780128928012,25.96,73451.04,139.9,0.07486,8e-05,9.39644]
[1780128928923,25.96,73451.04,139.9,0.07486,8e-05,9.39606]
[1780128929542,25.95,73451.04,139.9,0.07485,8e-05,9.39587]
[1780128935615,25.95,73450.3,139.9,0.07476,8e-05,9.38526]
[1780128940650,25.95,73450.44,139.9,0.07476,8e-05,9.38548]
[1780128945603,25.95,73450.62,139.9,0.07477,8e-05,9.38655]
[1780128952734,25.95,73450.62,139.9,0.07475,8e-05,9.38471]
[1780128957769,25.95,73450.79,139.9,0.07475,8e-05,9.38513]
[1780128962864,25.95,73450.79,139.9,0.07475,8e-05,9.38439]
[1780128968846,25.95,73451.49,139.9,0.07479,8e-05,9.38868]
[1780128973881,25.94,73451.15,139.9,0.07475,8e-05,9.38502]
[1780128977749,25.94,73451.43,139.9,0.07477,8e-05,9.38669]
[1780128979654,25.94,73451.21,139.9,0.07474,8e-05,9.38412]
[1780128984916,25.94,73450.74,139.9,0.07467,8e-05,9.37744]
[1780128997042,25.93,73451.72,139.9,0.07467,8e-05,9.37656]
[1780129002076,25.93,73448.32,139.9,0.07438,8e-05,9.3476]
[1780129007112,25.93,73448.19,139.9,0.07435,8e-05,9.34488]
[1780129012146,25.92,73446.9,139.9,0.07423,8e-05,9.33299]
[1780129017182,25.92,73446.72,139.9,0.0742,8e-05,9.33001]
[1780129024231,25.92,73446.47,139.9,0.07415,8e-05,9.32589]
[1780129030273,25.92,73446.61,139.9,0.07415,8e-05,9.32521]
[1780129033466,25.92,73446.7,139.9,0.07415,8e-05,9.32533]
[1780129041350,25.91,73446.26,139.9,0.07408,8e-05,9.31917]
[1780129046385,25.91,73442.79,139.9,0.07379,8e-05,9.29016]
[1780129046638,25.91,73442.79,139.9,0.07379,8e-05,9.29016]
[1780129052428,25.91,73440.91,139.9,0.0736,8e-05,9.27054]
[1780129055142,25.91,73440.84,139.9,0.07359,8e-05,9.26957]
[1780129056292,25.91,73440.84,139.9,0.07358,8e-05,9.26937]
[1780129062498,25.91,73440.22,139.9,0.07352,8e-05,9.2631]
[1780129067534,25.91,73440.63,139.9,0.07354,8e-05,9.26539]
[1780129072569,25.9,73440.01,139.9,0.07348,8e-05,9.25953]
[1780129073506,25.9,73440.01,139.9,0.07348,8e-05,9.25953]
[1780129078611,25.9,73438.47,139.9,0.07333,8e-05,9.24498]
[1780129083646,25.9,73438.17,139.9,0.07329,8e-05,9.24037]
[1780129088950,25.9,73438.58,139.9,0.0733,8e-05,9.24139]
[1780129096450,25.89,73438.7,139.9,0.07328,8e-05,9.24011]
[1780129101772,25.89,73438.17,139.9,0.0732,8e-05,9.23236]
[1780129106809,25.89,73436.02,139.9,0.07301,8e-05,9.21319]
[1780129111973,25.88,73431.27,139.9,0.07261,8e-05,9.17368]
[1780129114452,25.88,73429.91,139.9,0.07247,8e-05,9.15889]
[1780129119680,25.88,73427.94,139.9,0.07227,8e-05,9.13993]
[1780129124941,25.87,73424.86,139.9,0.07199,8e-05,9.11223]
[1780129126477,25.87,73424.86,139.9,0.07199,8e-05,9.11223]
[1780129132997,25.87,73425.44,139.9,0.07199,8e-05,9.11251]
[1780129135429,25.87,73425.45,139.9,0.07199,8e-05,9.11205]
[1780129143068,25.86,73425.31,139.9,0.07193,8e-05,9.10616]
[1780129148104,25.86,73423.96,139.9,0.07179,8e-05,9.093]
[1780129153138,25.85,73423.91,139.9,0.07176,8e-05,9.09014]
[1780129156494,25.85,73423.78,139.9,0.07174,8e-05,9.08813]
[1780129157508,25.85,73423.78,139.9,0.07174,8e-05,9.08764]
[1780129159765,25.85,73423.78,139.9,0.07173,8e-05,9.08715]
[1780129161334,25.85,73423.78,139.9,0.07172,8e-05,9.08568]
[1780129166616,25.85,73424.03,139.9,0.07171,8e-05,9.08521]
[1780129170740,25.85,73424.03,139.9,0.07171,8e-05,9.08472]
[1780129177309,25.84,73423.63,139.9,0.0716,8e-05,9.07286]
[1780129182344,25.84,73423.61,139.9,0.07157,8e-05,9.07031]
[1780129187378,25.83,73421.49,139.9,0.07138,8e-05,9.05127]
[1780129194428,25.83,73419.53,139.9,0.07119,8e-05,9.03299]
[1780129199464,25.83,73416.59,139.9,0.07094,8e-05,9.00805]
[1780129204499,25.82,73417.04,139.9,0.07096,8e-05,9.00983]
[1780129211548,25.82,73417.82,139.9,0.071,8e-05,9.01354]
[1780129212013,25.82,73417.82,139.9,0.071,8e-05,9.01354]
[1780129217589,25.82,73419.18,139.9,0.07108,8e-05,9.02202]
[1780129222626,25.81,73419.44,139.9,0.07108,8e-05,9.02215]
[1780129223902,25.81,73419.49,139.9,0.07108,8e-05,9.02217]
[1780129231690,25.81,73419.29,139.9,0.07101,8e-05,9.01432]
[1780129232537,25.81,73419.29,139.9,0.07101,8e-05,9.01432]
[1780129237873,25.81,73419.46,139.9,0.07101,8e-05,9.01372]
[1780129241717,25.81,73419.43,139.9,0.07099,8e-05,9.01189]
[1780129254851,25.8,73419.47,139.9,0.07093,8e-05,9.00649]
[1780129261900,25.79,73419.5,139.9,0.0709,8e-05,9.00382]
[1780129263815,25.79,73419.54,139.9,0.0709,8e-05,9.00372]
[1780129270239,25.79,73419.54,139.9,0.0709,8e-05,9.0033]
[1780129276009,25.79,73425.37,139.9,0.07133,8e-05,9.04567]
[1780129282044,25.79,73425.52,139.9,0.07132,8e-05,9.04511]
[1780129287078,25.79,73424.79,139.9,0.07125,8e-05,9.03794]
[1780129292114,25.78,73429.47,139.9,0.07158,8e-05,9.06987]
[1780129299163,25.78,73429.19,139.9,0.07154,8e-05,9.06547]
[1780129303344,25.78,73429.19,139.9,0.07154,8e-05,9.06547]
[1780129308233,25.78,73429.19,139.9,0.07151,8e-05,9.06318]
[1780129313864,25.77,73429.65,139.9,0.07152,8e-05,9.06374]
[1780129319699,25.77,73429.59,139.9,0.07149,8e-05,9.06088]
[1780129329374,25.76,73433.79,139.9,0.07177,8e-05,9.08847]
[1780129334409,25.76,73437.05,139.9,0.072,8e-05,9.11187]
[1780129339443,25.76,73437.11,139.9,0.07198,8e-05,9.11]
[1780129342833,25.76,73437.11,139.9,0.07198,8e-05,9.10908]
[1780129345116,25.75,73437.27,139.9,0.07198,8e-05,9.1096]
[1780129357570,25.75,73437.42,139.9,0.07191,8e-05,9.10206]
[1780129363612,25.75,73437.61,139.9,0.07192,8e-05,9.10264]
[1780129370661,25.74,73440.7,139.9,0.07214,8e-05,9.12467]
[1780129375696,25.74,73440.54,139.9,0.07211,8e-05,9.12152]
[1780129380731,25.74,73439.88,139.9,0.07204,8e-05,9.11513]
[1780129385768,25.74,73440.0,139.9,0.07205,8e-05,9.11559]
[1780129389598,25.74,73440.0,139.9,0.07205,8e-05,9.11559]
[1780129391660,25.74,73441.06,139.9,0.07213,8e-05,9.12352]
[1780129400873,25.74,73441.06,139.9,0.07212,8e-05,9.12248]
[1780129405908,25.74,73441.36,139.9,0.07214,8e-05,9.12438]
[1780129412021,25.74,73441.09,139.9,0.07209,8e-05,9.11835]
[1780129414108,25.74,73441.09,139.9,0.07209,8e-05,9.11835]
[1780129416379,25.73,73441.16,139.9,0.07209,8e-05,9.11865]
[1780129425114,25.73,73441.2,139.9,0.07208,8e-05,9.11813]
[1780129430148,25.73,73441.13,139.9,0.07207,8e-05,9.11686]
[1780129435184,25.73,73441.82,139.9,0.07212,8e-05,9.12165]
[1780129442233,25.73,73441.71,139.9,0.0721,8e-05,9.11984]
[1780129447272,25.73,73441.06,139.9,0.07204,8e-05,9.11417]
[1780129456335,25.73,73441.49,139.9,0.07207,8e-05,9.11669]
[1780129462377,25.73,73441.36,139.9,0.07205,8e-05,9.11515]
[1780129466582,25.73,73445.85,139.9,0.07241,8e-05,9.15045]
[1780129471367,25.73,73459.72,139.9,0.07353,8e-05,9.26028]
[1780129478489,25.73,73459.79,139.9,0.0735,8e-05,9.25626]
[1780129483524,25.72,73459.1,139.9,0.07344,8e-05,9.25]
[1780129488559,25.72,73460.21,139.9,0.07352,8e-05,9.25811]
[1780129494726,25.72,73460.14,139.9,0.07351,8e-05,9.25709]
[1780129502657,25.72,73460.15,139.9,0.07349,8e-05,9.25537]
[1780129513734,25.72,73462.02,139.9,0.07362,8e-05,9.26823]
[1780129518769,25.72,73461.81,139.9,0.0736,8e-05,9.26562]
[1780129524811,25.72,73462.56,139.9,0.07365,8e-05,9.27052]
[1780129529846,25.71,73462.57,139.9,0.07364,8e-05,9.26965]
[1780129536895,25.71,73462.83,139.9,0.07362,8e-05,9.26705]
[1780129541930,25.71,73463.97,139.9,0.0737,8e-05,9.27524]
[1780129542150,25.71,73463.97,139.9,0.0737,8e-05,9.27524]
[1780129546272,25.71,73463.79,139.9,0.07369,8e-05,9.27361]
[1780129548333,25.71,73463.79,139.9,0.07368,8e-05,9.27283]
[1780129557035,25.71,73463.92,139.9,0.07367,8e-05,9.27197]
[1780129562070,25.71,73464.3,139.9,0.07369,8e-05,9.27408]
[1780129567106,25.71,73463.09,139.9,0.07358,8e-05,9.26345]
[1780129572141,25.7,73462.91,139.9,0.07356,8e-05,9.26117]
[1780129577176,25.7,73463.44,139.9,0.07359,8e-05,9.2646]
[1780129582211,25.7,73463.66,139.9,0.0736,8e-05,9.26557]
[1780129587247,25.7,73465.03,139.9,0.07371,8e-05,9.27572]
[1780129593289,25.7,73465.07,139.9,0.07368,8e-05,9.27152]
[1780129598324,25.7,73464.71,139.9,0.07364,8e-05,9.26789]
[1780129603360,25.7,73462.91,139.9,0.07348,8e-05,9.25282]
[1780129608395,25.7,73462.3,139.9,0.07343,8e-05,9.24739]
[1780129613431,25.7,73461.91,139.9,0.07339,8e-05,9.24376]
[1780129616370,25.7,73458.64,139.9,0.07312,8e-05,9.21749]
[1780129621486,25.7,73456.63,139.9,0.07296,8e-05,9.20125]
[1780129626520,25.7,73456.71,139.9,0.07296,8e-05,9.20172]
[1780129632564,25.7,73456.74,139.9,0.07296,8e-05,9.20178]
[1780129638248,25.7,73456.79,139.9,0.07297,8e-05,9.20204]
[1780129643640,25.69,73456.42,139.9,0.07293,8e-05,9.19886]
[1780129648676,25.69,73455.41,139.9,0.07285,8e-05,9.19072]
[1780129653711,25.69,73455.92,139.9,0.07287,8e-05,9.19129]
[1780129663421,25.69,73455.87,139.9,0.07286,8e-05,9.1908]
[1780129672844,25.69,73456.39,139.9,0.07288,8e-05,9.1924]
[1780129678128,25.69,73456.39,139.9,0.07287,8e-05,9.19139]
[1780129684928,25.69,73456.53,139.9,0.07286,8e-05,9.1903]
[1780129689962,25.69,73452.82,139.9,0.07254,8e-05,9.15972]
[1780129694998,25.68,73454.56,139.9,0.07267,8e-05,9.17249]
[1780129701042,25.68,73454.82,139.9,0.07268,8e-05,9.17312]
[1780129706079,25.68,73456.1,139.9,0.07277,8e-05,9.18209]
[1780129711113,25.68,73457.16,139.9,0.07282,8e-05,9.18581]
[1780129716148,25.68,73468.15,139.9,0.0737,8e-05,9.27185]
[1780129721183,25.67,73467.98,139.9,0.07366,8e-05,9.26841]
[1780129726218,25.67,73468.24,139.9,0.07366,8e-05,9.26848]
[1780129731253,25.67,73468.21,139.9,0.07364,8e-05,9.26627]
[1780129738303,25.67,73468.24,139.9,0.07361,8e-05,9.26384]
[1780129743338,25.66,73468.74,139.9,0.07364,8e-05,9.26597]
[1780129754415,25.66,73468.71,139.9,0.07359,8e-05,9.26175]
[1780129759450,25.66,73467.73,139.9,0.07349,8e-05,9.25218]
[1780129764486,25.65,73466.66,139.9,0.07339,8e-05,9.24203]
[1780129767496,25.65,73466.66,139.9,0.07339,8e-05,9.24203]
[1780129767537,25.65,73466.66,139.9,0.07339,8e-05,9.24203]
[1780129775568,25.65,73467.0,139.9,0.07336,8e-05,9.23771]
[1780129783623,25.65,73466.9,139.9,0.07332,8e-05,9.23448]
[1780129788659,25.64,73467.46,139.9,0.07335,8e-05,9.23749]
[1780129793695,25.64,73465.86,139.9,0.07321,8e-05,9.22329]
[1780129798729,25.64,73458.11,139.9,0.07256,8e-05,9.1602]
[1780129803770,25.64,73451.2,139.9,0.072,8e-05,9.10477]
[1780129808805,25.64,73451.6,139.9,0.07203,8e-05,9.10771]
[1780129815581,25.64,73451.6,139.9,0.07203,8e-05,9.10771]
[1780129820890,25.64,73451.79,139.9,0.07204,8e-05,9.10864]
[1780129825924,25.64,73451.1,139.9,0.07198,8e-05,9.10284]
[1780129832590,25.64,73451.1,139.9,0.07198,8e-05,9.10284]
[1780129843043,25.64,73451.02,139.9,0.07194,8e-05,9.09771]
[1780129849086,25.64,73452.55,139.9,0.07206,8e-05,9.10931]
[1780129854120,25.64,73452.94,139.9,0.07208,8e-05,9.11184]
[1780129859154,25.63,73454.9,139.9,0.07223,8e-05,9.12681]
[1780129864190,25.63,73453.83,139.9,0.07214,8e-05,9.11755]
[1780129869226,25.63,73453.83,139.9,0.07213,8e-05,9.11693]
[1780129874264,25.63,73456.13,139.9,0.07231,8e-05,9.1346]
[1780129879299,25.63,73460.37,139.9,0.07265,8e-05,9.16743]
[1780129884334,25.63,73460.6,139.9,0.07265,8e-05,9.1682]
[1780129889369,25.63,73460.6,139.9,0.07264,8e-05,9.16713]
[1780129894404,25.63,73460.48,139.9,0.0726,8e-05,9.16176]
[1780129900688,25.63,73460.5,139.9,0.07259,8e-05,9.16132]
[1780129915552,25.62,73460.37,139.9,0.07255,8e-05,9.15678]
[1780129920587,25.62,73460.41,139.9,0.07254,8e-05,9.15611]
[1780129925622,25.62,73456.4,139.9,0.07221,8e-05,9.1232]
[1780129939720,25.62,73456.77,139.9,0.07222,8e-05,9.12422]
[1780129944755,25.62,73456.85,139.9,0.07222,8e-05,9.12427]
[1780129951804,25.61,73457.07,139.9,0.0722,8e-05,9.12183]
[1780129956839,25.61,73457.45,139.9,0.07223,8e-05,9.12426]
[1780129961874,25.61,73456.87,139.9,0.07217,8e-05,9.11906]
[1780129969930,25.61,73457.36,139.9,0.0722,8e-05,9.12208]
[1780129975146,25.61,73457.36,139.9,0.0722,8e-05,9.12208]
[1780129981007,25.61,73457.11,139.9,0.07217,8e-05,9.11887]
[1780129986042,25.61,73457.3,139.9,0.07218,8e-05,9.11986]
[1780129991077,25.61,73457.33,139.9,0.07218,8e-05,9.11956]
[1780129997120,25.61,73457.15,139.9,0.07216,8e-05,9.11751]
[1780130002155,25.61,73457.48,139.9,0.07218,8e-05,9.11961]
[1780130007190,25.61,73459.31,139.9,0.07232,8e-05,9.13358]
[1780130012225,25.61,73460.95,139.9,0.07242,8e-05,9.14261]
[1780130017260,25.6,73461.0,139.9,0.07242,8e-05,9.14227]
[1780130022295,25.6,73460.87,139.9,0.0724,8e-05,9.14051]
[1780130028407,25.6,73460.46,139.9,0.07236,8e-05,9.1367]
[1780130028509,25.6,73460.46,139.9,0.07236,8e-05,9.13644]
[1780130034379,25.6,73460.55,139.9,0.07237,8e-05,9.13745]
[1780130035677,25.6,73460.55,139.9,0.07237,8e-05,9.13745]
[1780130035767,25.6,73460.55,139.9,0.07237,8e-05,9.13751]
[1780130042437,25.6,73460.78,139.9,0.07238,8e-05,9.13839]
[1780130047473,25.6,73461.75,139.9,0.07245,8e-05,9.14527]
[1780130053514,25.6,73461.52,139.9,0.07242,8e-05,9.14248]
[1780130058550,25.6,73461.42,139.9,0.0724,8e-05,9.14096]
[1780130064592,25.6,73461.28,139.9,0.07239,8e-05,9.13906]
[1780130070633,25.6,73460.92,139.9,0.07235,8e-05,9.13548]
[1780130072964,25.6,73460.98,139.9,0.07233,8e-05,9.13236]
[1780130073066,25.6,73460.98,139.9,0.07233,8e-05,9.13226]
[1780130075153,25.6,73461.29,139.9,0.07235,8e-05,9.13474]
[1780130079116,25.6,73461.44,139.9,0.07237,8e-05,9.13624]
[1780130079215,25.6,73461.59,139.9,0.07238,8e-05,9.13759]
[1780130086010,25.6,73461.59,139.9,0.07238,8e-05,9.13748]
[1780130091897,25.59,73461.28,139.9,0.07233,8e-05,9.13313]
[1780130094812,25.59,73443.5,139.9,0.07089,8e-05,8.99027]
[1780130098940,25.59,73443.81,139.9,0.0709,8e-05,8.99126]
[1780130105881,25.59,73447.33,139.9,0.07115,8e-05,9.01668]
[1780130110916,25.58,73448.4,139.9,0.07122,8e-05,9.02335]
[1780130118972,25.58,73449.51,139.9,0.07128,8e-05,9.02919]
[1780130124007,25.58,73449.58,139.9,0.07126,8e-05,9.02789]
[1780130129042,25.58,73448.87,139.9,0.07119,8e-05,9.02037]
[1780130135084,25.57,73448.9,139.9,0.07114,8e-05,9.01503]
[1780130140119,25.57,73448.98,139.9,0.07113,8e-05,9.01377]
[1780130145154,25.57,73447.46,139.9,0.07099,8e-05,8.99981]
[1780130154608,25.57,73447.29,139.9,0.07096,8e-05,8.99698]
[1780130163330,25.56,73447.46,139.9,0.07094,8e-05,8.99542]
[1780130170329,25.56,73448.09,139.9,0.07095,8e-05,8.99564]
[1780130175364,25.55,73449.7,139.9,0.07106,8e-05,9.00649]
[1780130180399,25.55,73449.36,139.9,0.07101,8e-05,9.00182]
[1780130185434,25.55,73449.33,139.9,0.07099,8e-05,8.99958]
[1780130190470,25.55,73450.22,139.9,0.07104,8e-05,9.00468]
[1780130195506,25.54,73451.41,139.9,0.07109,8e-05,9.00879]
[1780130200542,25.54,73451.42,139.9,0.07107,8e-05,9.00688]
[1780130214641,25.53,73451.02,139.9,0.07098,8e-05,8.99827]
[1780130222696,25.53,73449.27,139.9,0.07081,8e-05,8.9816]
[1780130228739,25.53,73441.95,139.9,0.07021,8e-05,8.92221]
[1780130233774,25.53,73442.41,139.9,0.07024,8e-05,8.92477]
[1780130237386,25.53,73442.41,139.9,0.07023,8e-05,8.92417]
[1780130242836,25.52,73442.38,139.9,0.07022,8e-05,8.92282]
[1780130249857,25.52,73442.38,139.9,0.07021,8e-05,8.92212]
[1780130252365,25.52,73442.05,139.9,0.07018,8e-05,8.91886]
[1780130260561,25.52,73442.91,139.9,0.07021,8e-05,8.92151]
[1780130267013,25.52,73442.96,139.9,0.0702,8e-05,8.92011]
[1780130272050,25.52,73443.37,139.9,0.07023,8e-05,8.92264]
[1780130277088,25.52,73443.25,139.9,0.07021,8e-05,8.92093]
[1780130282123,25.52,73443.37,139.9,0.07021,8e-05,8.9211]
[1780130287158,25.52,73443.31,139.9,0.0702,8e-05,8.91992]
[1780130296223,25.51,73443.32,139.9,0.07019,8e-05,8.91874]
[1780130301256,25.51,73443.23,139.9,0.07017,8e-05,8.91728]
[1780130308305,25.51,73443.01,139.9,0.07014,8e-05,8.91451]
[1780130313340,25.51,73443.75,139.9,0.07017,8e-05,8.91634]
[1780130318375,25.51,73444.23,139.9,0.0702,8e-05,8.91946]
[1780130325424,25.51,73444.35,139.9,0.0702,8e-05,8.91942]
[1780130330459,25.51,73445.63,139.9,0.0703,8e-05,8.92879]
[1780130332111,25.51,73445.37,139.9,0.07027,8e-05,8.92657]
[1780130337508,25.51,73445.17,139.9,0.07025,8e-05,8.92404]
[1780130342546,25.51,73444.85,139.9,0.07021,8e-05,8.92072]
[1780130347581,25.5,73442.93,139.9,0.07005,8e-05,8.90487]
[1780130352616,25.5,73442.96,139.9,0.07005,8e-05,8.90442]
[1780130357640,25.5,73441.49,139.9,0.06993,8e-05,8.89227]
[1780130362686,25.5,73438.21,139.9,0.06966,8e-05,8.8659]
[1780130367721,25.5,73438.03,139.9,0.06964,8e-05,8.86418]
[1780130372756,25.5,73437.09,139.9,0.06954,8e-05,8.85318]
[1780130377791,25.5,73437.11,139.9,0.06954,8e-05,8.85318]
[1780130378494,25.5,73437.11,139.9,0.06954,8e-05,8.85318]
[1780130378998,25.5,73437.11,139.9,0.06954,8e-05,8.85315]
[1780130389877,25.5,73428.12,139.9,0.06883,8e-05,8.78241]
[1780130394911,25.5,73427.35,139.9,0.06878,8e-05,8.77689]
[1780130399947,25.5,73427.93,139.9,0.06883,8e-05,8.78186]
[1780130404982,25.5,73424.55,139.9,0.06857,8e-05,8.7559]
[1780130410019,25.5,73423.52,139.9,0.0685,8e-05,8.74844]
[1780130415054,25.5,73428.93,139.9,0.06893,8e-05,8.79143]
[1780130420655,25.5,73428.59,139.9,0.0689,8e-05,8.78899]
[1780130426133,25.51,73428.82,139.9,0.06892,8e-05,8.79116]
[1780130431168,25.51,73428.47,139.9,0.06887,8e-05,8.78535]
[1780130436203,25.51,73428.11,139.9,0.06885,8e-05,8.7829]
[1780130441238,25.51,73428.15,139.9,0.06886,8e-05,8.78353]
[1780130446273,25.51,73428.2,139.9,0.06886,8e-05,8.78426]
[1780130453324,25.51,73428.24,139.9,0.06887,8e-05,8.78503]
[1780130463395,25.51,73428.35,139.9,0.06889,8e-05,8.78657]
[1780130473464,25.51,73428.41,139.9,0.0689,8e-05,8.78774]
[1780130478499,25.51,73429.67,139.9,0.069,8e-05,8.79795]
[1780130483534,25.51,73429.28,139.9,0.06897,8e-05,8.79519]
[1780130488569,25.51,73431.77,139.9,0.06917,8e-05,8.81499]
[1780130493605,25.51,73431.5,139.9,0.06913,8e-05,8.80972]
[1780130501661,25.51,73431.17,139.9,0.06911,8e-05,8.80738]
[1780130506696,25.51,73428.31,139.9,0.06888,8e-05,8.78521]
[1780130511731,25.51,73425.52,139.9,0.06867,8e-05,8.76383]
[1780130516766,25.51,73424.41,139.9,0.06859,8e-05,8.75577]
[1780130522808,25.51,73424.2,139.9,0.06858,8e-05,8.75491]
[1780130528333,25.51,73423.62,139.9,0.06854,8e-05,8.75092]
[1780130533885,25.52,73425.0,139.9,0.06866,8e-05,8.76263]
[1780130538920,25.52,73425.44,139.9,0.0687,8e-05,8.76661]
[1780130543955,25.52,73427.66,139.9,0.06888,8e-05,8.78443]
[1780130552013,25.52,73424.7,139.9,0.06863,8e-05,8.75868]
[1780130564097,25.52,73424.41,139.9,0.06862,8e-05,8.75753]
[1780130570139,25.52,73424.17,139.9,0.0686,8e-05,8.75624]
[1780130576196,25.52,73424.46,139.9,0.06863,8e-05,8.75911]
[1780130581233,25.52,73424.53,139.9,0.06864,8e-05,8.76014]
[1780130586275,25.52,73427.67,139.9,0.06889,8e-05,8.78511]
[1780130593324,25.52,73427.31,139.9,0.06887,8e-05,8.78269]
[1780130601980,25.52,73427.25,139.9,0.06887,8e-05,8.78228]
[1780130610443,25.52,73426.91,139.9,0.06885,8e-05,8.7808]
[1780130615478,25.52,73429.0,139.9,0.069,8e-05,8.79418]
[1780130626555,25.53,73429.46,139.9,0.06904,8e-05,8.79834]
[1780130631590,25.53,73429.48,139.9,0.06904,8e-05,8.79869]
[1780130639646,25.53,73429.29,139.9,0.06903,8e-05,8.7975]
[1780130644681,25.53,73429.07,139.9,0.06901,8e-05,8.79594]
[1780130651730,25.53,73429.11,139.9,0.06902,8e-05,8.79648]
[1780130661293,25.53,73429.47,139.9,0.06905,8e-05,8.79938]
[1780130667262,25.53,73429.43,139.9,0.06905,8e-05,8.79931]
[1780130676905,25.53,73432.8,139.9,0.06929,8e-05,8.82249]
[1780130681941,25.53,73433.1,139.9,0.06931,8e-05,8.82477]
[1780130686974,25.53,73432.36,139.9,0.06925,8e-05,8.81891]
[1780130693020,25.53,73432.25,139.9,0.06924,8e-05,8.818]
[1780130698054,25.53,73426.36,139.9,0.06878,8e-05,8.77197]
[1780130703092,25.53,73426.31,139.9,0.06878,8e-05,8.77191]
[1780130708127,25.53,73422.32,139.9,0.06847,8e-05,8.74111]
[1780130713164,25.53,73422.09,139.9,0.06846,8e-05,8.73979]
[1780130718199,25.53,73422.03,139.9,0.06846,8e-05,8.73974]
[1780130724242,25.53,73421.86,139.9,0.06845,8e-05,8.7389]
[1780130728022,25.53,73421.86,140.0,0.06845,8e-05,8.7389]
[1780130728272,25.53,73418.93,140.0,0.06823,8e-05,8.71639]
[1780130733307,25.53,73418.53,140.0,0.06815,8e-05,8.70735]
[1780130739349,25.52,73419.35,140.0,0.06818,8e-05,8.71067]
[1780130744385,25.52,73421.4,140.0,0.06831,8e-05,8.72401]
[1780130750079,25.52,73421.83,140.0,0.06833,8e-05,8.72575]
[1780130751985,25.52,73421.95,140.0,0.06832,8e-05,8.72508]
[1780130757478,25.51,73421.92,140.0,0.06828,8e-05,8.72111]
[1780130758985,25.51,73421.92,140.0,0.06828,8e-05,8.72111]
[1780130760040,25.51,73421.86,140.0,0.06827,8e-05,8.71958]
[1780130768038,25.51,73421.69,140.0,0.06824,8e-05,8.71668]
[1780130773592,25.5,73421.45,140.0,0.06816,8e-05,8.70865]
[1780130778627,25.5,73421.42,140.0,0.06813,8e-05,8.70591]
[1780130784669,25.49,73420.91,140.0,0.06806,8e-05,8.69896]
[1780130787367,25.49,73420.61,140.0,0.06803,8e-05,8.69614]
[1780130800404,25.49,73420.49,140.0,0.068,8e-05,8.69281]
[1780130807830,25.48,73420.31,140.0,0.06788,8e-05,8.68018]
[1780130815886,25.47,73420.38,140.0,0.06785,8e-05,8.67712]
[1780130821291,25.47,73420.46,140.0,0.06784,8e-05,8.67641]
[1780130823214,25.47,73420.4,140.0,0.06782,8e-05,8.67462]
[1780130828977,25.47,73420.61,140.0,0.06781,8e-05,8.67317]
[1780130839047,25.46,73420.61,140.0,0.06776,8e-05,8.66885]
[1780130844082,25.46,73419.91,140.0,0.06769,8e-05,8.66128]
[1780130851131,25.45,73419.52,140.0,0.06761,8e-05,8.65206]
[1780130858180,25.45,73419.7,140.0,0.06759,8e-05,8.65064]
[1780130863215,25.45,73415.35,140.0,0.06724,8e-05,8.61498]
[1780130868250,25.45,73415.03,140.0,0.06719,8e-05,8.6108]
[1780130874292,25.44,73413.99,140.0,0.06709,8e-05,8.60075]
[1780130880334,25.44,73414.47,140.0,0.06711,8e-05,8.60253]
[1780130880840,25.44,73414.47,140.0,0.06711,8e-05,8.60253]
[1780130882067,25.44,73414.47,140.0,0.06711,8e-05,8.6022]
[1780130883182,25.44,73414.47,140.0,0.06711,8e-05,8.60187]
[1780130884990,25.44,73414.4,140.0,0.0671,8e-05,8.601]
[1780130885970,25.44,73414.4,140.0,0.06709,8e-05,8.60034]
[1780130887011,25.44,73415.48,140.0,0.06717,8e-05,8.6084]
[1780130892418,25.43,73418.53,140.0,0.06738,8e-05,8.62997]
[1780130897453,25.43,73418.84,140.0,0.06739,8e-05,8.63049]
[1780130902492,25.43,73418.78,140.0,0.06737,8e-05,8.62814]
[1780130907527,25.43,73418.93,140.0,0.06736,8e-05,8.62744]
[1780130913183,25.43,73419.87,140.0,0.06739,8e-05,8.62997]
[1780130915237,25.42,73420.02,140.0,0.0674,8e-05,8.63038]
[1780130917039,25.42,73420.06,140.0,0.06739,8e-05,8.62995]
[1780130923639,25.42,73420.6,140.0,0.0674,8e-05,8.63118]
[1780130926256,25.42,73422.02,140.0,0.06751,8e-05,8.64188]
[1780130931698,25.41,73424.77,140.0,0.06769,8e-05,8.6601]
[1780130936734,25.41,73425.1,140.0,0.0677,8e-05,8.66064]
[1780130942776,25.41,73425.52,140.0,0.0677,8e-05,8.66149]
[1780130954860,25.4,73425.91,140.0,0.06769,8e-05,8.65981]
[1780130964931,25.4,73427.01,140.0,0.06773,8e-05,8.66459]
[1780130969967,25.4,73430.64,140.0,0.068,8e-05,8.69095]
[1780130976009,25.39,73429.77,140.0,0.06788,8e-05,8.67842]
[1780130981047,25.39,73429.82,140.0,0.06787,8e-05,8.67687]
[1780130986082,25.39,73429.82,140.0,0.06785,8e-05,8.67496]
[1780130989494,25.39,73429.78,140.0,0.06784,8e-05,8.67427]
[1780130989876,25.39,73429.84,140.0,0.06784,8e-05,8.67399]
[1780131000182,25.38,73429.66,140.0,0.06778,8e-05,8.66863]
[1780131005217,25.38,73430.61,140.0,0.06784,8e-05,8.67423]
[1780131010252,25.38,73430.43,140.0,0.0678,8e-05,8.67097]
[1780131014435,25.38,73430.43,140.0,0.0678,8e-05,8.67097]
[1780131020322,25.37,73430.05,140.0,0.06774,8e-05,8.66431]
[1780131025357,25.37,73427.07,140.0,0.06749,8e-05,8.63919]
[1780131030392,25.37,73426.3,140.0,0.06741,8e-05,8.63159]
[1780131033168,25.37,73427.1,140.0,0.06744,8e-05,8.63389]
[1780131034183,25.37,73427.4,140.0,0.06746,8e-05,8.6359]
[1780131041469,25.36,73428.54,140.0,0.06752,8e-05,8.64207]
[1780131044063,25.36,73428.54,140.0,0.06752,8e-05,8.64207]
[1780131045265,25.36,73428.54,140.0,0.06751,8e-05,8.64103]
[1780131050535,25.36,73428.59,140.0,0.0675,8e-05,8.63935]
[1780131057744,25.36,73428.57,140.0,0.06749,8e-05,8.63851]
[1780131063627,25.35,73429.48,140.0,0.06752,8e-05,8.64189]
[1780131065672,25.35,73429.58,140.0,0.06753,8e-05,8.64233]
[1780131065835,25.35,73429.58,140.0,0.06752,8e-05,8.64198]
[1780131066648,25.35,73431.87,140.0,0.0677,8e-05,8.65955]
[1780131067983,25.35,73433.66,140.0,0.06784,8e-05,8.67381]
[1780131068661,25.35,73433.75,140.0,0.06785,8e-05,8.67473]
[1780131073697,25.35,73432.57,140.0,0.06774,8e-05,8.66353]
[1780131079578,25.35,73432.49,140.0,0.06772,8e-05,8.6614]
[1780131079679,25.35,73432.26,140.0,0.06769,8e-05,8.65885]
[1780131081396,25.35,73432.35,140.0,0.0677,8e-05,8.65955]
[1780131081498,25.35,73432.35,140.0,0.0677,8e-05,8.66005]
[1780131082248,25.35,73432.35,140.0,0.0677,8e-05,8.66005]
[1780131082349,25.35,73432.77,140.0,0.06773,8e-05,8.66296]
[1780131087796,25.35,73432.73,140.0,0.06774,8e-05,8.66387]
[1780131093839,25.35,73432.75,140.0,0.06773,8e-05,8.66215]
[1780131098873,25.35,73432.52,140.0,0.06773,8e-05,8.66179]
[1780131103908,25.35,73433.2,140.0,0.0678,8e-05,8.66831]
[1780131108943,25.35,73433.32,140.0,0.06782,8e-05,8.6704]
[1780131113978,25.36,73433.19,140.0,0.06782,8e-05,8.67051]
[1780131121038,25.36,73434.65,140.0,0.06795,8e-05,8.68351]
[1780131126073,25.36,73436.93,140.0,0.06814,8e-05,8.7023]
[1780131130018,25.36,73436.9,140.0,0.06814,8e-05,8.70257]
[1780131133918,25.36,73435.96,140.0,0.06807,8e-05,8.69581]
[1780131134129,25.36,73435.59,140.0,0.06804,8e-05,8.69305]
[1780131134998,25.36,73435.59,140.0,0.06804,8e-05,8.69305]
[1780131135100,25.36,73435.59,140.0,0.06804,8e-05,8.69258]
[1780131139955,25.36,73435.7,140.0,0.06805,8e-05,8.69389]
[1780131140171,25.36,73435.67,140.0,0.06805,8e-05,8.69394]
[1780131143949,25.36,73434.75,140.0,0.06797,8e-05,8.68529]
[1780131144199,25.36,73434.17,140.0,0.06792,8e-05,8.68027]
[1780131146015,25.36,73434.19,140.0,0.06792,8e-05,8.68058]
[1780131146551,25.36,73434.19,140.0,0.06792,8e-05,8.68074]
[1780131147174,25.36,73434.19,140.0,0.06792,8e-05,8.68074]
[1780131147276,25.36,73434.19,140.0,0.06792,8e-05,8.68027]
[1780131147276,25.36,73434.19,140.0,0.06792,8e-05,8.68027]
[1780131153262,25.36,73434.0,140.0,0.06789,8e-05,8.67641]
[1780131156676,25.36,73434.08,140.0,0.0679,8e-05,8.67735]
[1780131156777,25.36,73433.38,140.0,0.06784,8e-05,8.67203]
[1780131156830,25.36,73433.38,140.0,0.06784,8e-05,8.67203]
[1780131165346,25.36,73433.32,140.0,0.06785,8e-05,8.67246]
[1780131174409,25.36,73433.09,140.0,0.06784,8e-05,8.67217]
[1780131179443,25.36,73433.11,140.0,0.06785,8e-05,8.67318]
[1780131184479,25.37,73433.93,140.0,0.06793,8e-05,8.68042]
[1780131190521,25.37,73434.04,140.0,0.06795,8e-05,8.68223]
[1780131195556,25.37,73434.42,140.0,0.06798,8e-05,8.686]
[1780131201599,25.37,73434.61,140.0,0.06801,8e-05,8.68843]
[1780131202633,25.37,73434.61,140.0,0.06801,8e-05,8.68843]
[1780131208201,25.37,73433.9,140.0,0.06796,8e-05,8.68381]
[1780131213682,25.37,73434.68,140.0,0.06801,8e-05,8.68758]
[1780131214742,25.37,73434.68,140.0,0.06801,8e-05,8.68758]
[1780131220731,25.37,73434.72,140.0,0.068,8e-05,8.68692]
[1780131226226,25.37,73434.73,140.0,0.068,8e-05,8.68663]
[1780131231808,25.37,73434.88,140.0,0.06799,8e-05,8.68618]
[1780131236843,25.37,73434.87,140.0,0.06799,8e-05,8.68522]
[1780131241879,25.37,73435.04,140.0,0.06799,8e-05,8.68569]
[1780131243237,25.37,73435.04,140.0,0.06799,8e-05,8.68569]
[1780131248927,25.36,73434.93,140.0,0.06797,8e-05,8.68363]
[1780131254969,25.36,73435.24,140.0,0.06798,8e-05,8.68507]
[1780131260249,25.36,73435.27,140.0,0.06798,8e-05,8.68514]
[1780131266143,25.36,73435.07,140.0,0.06795,8e-05,8.68209]
[1780131272088,25.36,73435.04,140.0,0.06791,8e-05,8.67728]
[1780131277263,25.36,73435.25,140.0,0.06793,8e-05,8.67832]
[1780131283165,25.36,73437.14,140.0,0.06806,8e-05,8.69206]
[1780131288200,25.36,73438.86,140.0,0.06819,8e-05,8.70455]
[1780131293235,25.35,73440.0,140.0,0.06827,8e-05,8.71243]
[1780131294286,25.35,73440.0,140.0,0.06827,8e-05,8.71243]
[1780131295333,25.35,73441.37,140.0,0.06837,8e-05,8.72295]
[1780131298688,25.35,73431.43,140.0,0.06759,8e-05,8.64445]
[1780131298788,25.35,73437.14,140.0,0.06803,8e-05,8.68904]
[1780131301230,25.35,73425.21,140.0,0.06709,8e-05,8.59477]
[1780131303274,25.35,73421.76,140.0,0.06682,8e-05,8.56698]
[1780131308863,25.35,73420.48,140.0,0.0667,8e-05,8.55501]
[1780131314386,25.34,73419.93,140.0,0.06663,8e-05,8.54813]
[1780131324456,25.34,73420.15,140.0,0.06662,8e-05,8.54711]
[1780131330499,25.34,73420.89,140.0,0.06666,8e-05,8.55166]
[1780131335534,25.34,73422.64,140.0,0.06676,8e-05,8.56091]
[1780131339446,25.34,73419.43,140.0,0.0665,8e-05,8.53474]
[1780131344597,25.33,73419.46,140.0,0.06648,8e-05,8.53204]
[1780131349632,25.33,73419.01,140.0,0.06642,8e-05,8.52612]
[1780131352527,25.33,73418.68,140.0,0.06638,8e-05,8.52261]
[1780131357689,25.32,73419.44,140.0,0.06641,8e-05,8.52568]
[1780131362724,25.32,73418.42,140.0,0.06631,8e-05,8.51539]
[1780131365720,25.32,73418.02,140.0,0.06627,8e-05,8.51183]
[1780131371787,25.32,73416.24,140.0,0.0661,8e-05,8.49447]
[1780131376824,25.31,73415.54,140.0,0.06603,8e-05,8.48693]
[1780131381859,25.31,73415.43,140.0,0.066,8e-05,8.48399]
[1780131388909,25.31,73415.99,140.0,0.06601,8e-05,8.48546]
[1780131393944,25.3,73415.82,140.0,0.06596,8e-05,8.47879]
[1780131403007,25.3,73415.33,140.0,0.06588,8e-05,8.47127]
[1780131408152,25.3,73415.73,140.0,0.06591,8e-05,8.47395]
[1780131414219,25.3,73415.73,140.0,0.06589,8e-05,8.47181]
[1780131420030,25.29,73415.66,140.0,0.06585,8e-05,8.46872]
[1780131421785,25.29,73415.66,140.0,0.06583,8e-05,8.46657]
[1780131421797,25.29,73415.66,140.0,0.06583,8e-05,8.46657]
[1780131427175,25.29,73409.5,140.0,0.06534,8e-05,8.41628]
[1780131432214,25.28,73409.49,140.0,0.06532,8e-05,8.41428]
[1780131438252,25.28,73411.58,140.0,0.06546,8e-05,8.42846]
[1780131444295,25.28,73411.22,140.0,0.06541,8e-05,8.4237]
[1780131449330,25.28,73411.22,140.0,0.06539,8e-05,8.42209]
[1780131455372,25.27,73410.86,140.0,0.06532,8e-05,8.41411]
[1780131460407,25.27,73409.38,140.0,0.0652,8e-05,8.40122]
[1780131467613,25.27,73409.85,140.0,0.06522,8e-05,8.40399]
[1780131472614,25.27,73409.72,140.0,0.06519,8e-05,8.40071]
[1780131480547,25.27,73409.53,140.0,0.06515,8e-05,8.39675]
[1780131485581,25.26,73408.97,140.0,0.06509,8e-05,8.39111]
[1780131490617,25.26,73409.3,140.0,0.06511,8e-05,8.39236]
[1780131495651,25.26,73409.38,140.0,0.0651,8e-05,8.39168]
[1780131501694,25.26,73409.38,140.0,0.06508,8e-05,8.39013]
[1780131506729,25.26,73409.22,140.0,0.06506,8e-05,8.38763]
[1780131519820,25.25,73409.53,140.0,0.06503,8e-05,8.38346]
[1780131526869,25.25,73408.7,140.0,0.06495,8e-05,8.37534]
[1780131531904,25.25,73409.1,140.0,0.06497,8e-05,8.37727]
[1780131537946,25.25,73409.08,140.0,0.06495,8e-05,8.37571]
[1780131542981,25.25,73408.97,140.0,0.06493,8e-05,8.37371]
[1780131554057,25.24,73408.36,140.0,0.06486,8e-05,8.36655]
[1780131560100,25.24,73408.57,140.0,0.06486,8e-05,8.36686]
[1780131565135,25.24,73408.17,140.0,0.06482,8e-05,8.36274]
[1780131572184,25.24,73408.06,140.0,0.06478,8e-05,8.35725]
[1780131584268,25.23,73408.27,140.0,0.06477,8e-05,8.35665]
[1780131591318,25.23,73408.21,140.0,0.06475,8e-05,8.35488]
[1780131596741,25.23,73408.19,140.0,0.06474,8e-05,8.35394]
[1780131596780,25.23,73408.19,140.0,0.06474,8e-05,8.35394]
[1780131597344,25.23,73408.07,140.0,0.06473,8e-05,8.35261]
[1780131599288,25.23,73426.29,140.0,0.06612,8e-05,8.49351]
[1780131600496,25.23,73428.96,140.0,0.06632,8e-05,8.51355]
[1780131601377,25.23,73429.72,140.0,0.06637,8e-05,8.519]
[1780131607120,25.23,73430.07,140.0,0.06638,8e-05,8.51932]
[1780131612468,25.22,73430.38,140.0,0.06637,8e-05,8.51829]
[1780131622537,25.22,73430.32,140.0,0.06631,8e-05,8.51287]
[1780131627574,25.21,73426.41,140.0,0.06599,8e-05,8.48008]
[1780131632608,25.21,73421.78,140.0,0.06559,8e-05,8.43887]
[1780131637643,25.21,73418.19,140.0,0.0653,8e-05,8.40927]
[1780131642680,25.21,73418.14,140.0,0.06528,8e-05,8.40733]
[1780131643338,25.21,73418.14,140.0,0.06528,8e-05,8.40733]
[1780131643405,25.21,73418.14,140.0,0.06528,8e-05,8.40733]
[1780131654764,25.2,73417.87,140.0,0.06522,8e-05,8.4016]
[1780131666848,25.2,73417.96,140.0,0.06519,8e-05,8.39879]
[1780131671883,25.19,73418.61,140.0,0.06523,8e-05,8.40238]
[1780131676918,25.19,73418.07,140.0,0.06517,8e-05,8.39676]
[1780131681955,25.19,73418.24,140.0,0.06517,8e-05,8.39665]
[1780131686990,25.19,73418.9,140.0,0.06521,8e-05,8.40034]
[1780131692025,25.19,73417.26,140.0,0.06504,8e-05,8.38297]
[1780131698067,25.19,73417.71,140.0,0.06506,8e-05,8.38487]
[1780131707130,25.18,73417.11,140.0,0.06499,8e-05,8.37787]
[1780131712165,25.18,73417.69,140.0,0.06502,8e-05,8.38108]
[1780131717206,25.18,73417.94,140.0,0.06503,8e-05,8.38174]
[1780131722241,25.18,73419.27,140.0,0.06512,8e-05,8.39073]
[1780131727276,25.18,73419.77,140.0,0.06514,8e-05,8.39327]
[1780131734325,25.17,73419.52,140.0,0.06511,8e-05,8.38948]
[1780131744395,25.17,73419.42,140.0,0.06507,8e-05,8.38613]
[1780131749438,25.17,73419.14,140.0,0.06504,8e-05,8.3827]
[1780131758503,25.17,73419.29,140.0,0.06501,8e-05,8.3784]
[1780131764546,25.16,73413.09,140.0,0.06452,8e-05,8.3292]
[1780131769580,25.16,73413.53,140.0,0.06454,8e-05,8.33162]
[1780131779650,25.16,73411.91,140.0,0.06441,8e-05,8.31753]
[1780131784687,25.16,73412.09,140.0,0.06441,8e-05,8.31822]
[1780131796771,25.16,73412.15,140.0,0.0644,8e-05,8.31695]
[1780131802813,25.16,73411.71,140.0,0.06436,8e-05,8.31264]
[1780131809862,25.15,73410.15,140.0,0.06423,8e-05,8.29976]
[1780131814897,25.15,73410.53,140.0,0.06423,8e-05,8.29892]
[1780131819933,25.15,73411.54,140.0,0.0643,8e-05,8.30623]
[1780131824968,25.15,73420.98,140.0,0.06502,8e-05,8.37872]
[1780131830007,25.15,73423.74,140.0,0.06522,8e-05,8.39891]
[1780131835038,25.15,73423.82,140.0,0.06521,8e-05,8.39826]
[1780131840073,25.15,73423.45,140.0,0.06517,8e-05,8.39411]
[1780131842087,25.15,73410.13,140.0,0.06415,8e-05,8.29071]
[1780131848129,25.15,73411.55,140.0,0.06425,8e-05,8.30106]
[1780131854171,25.15,73411.13,140.0,0.06422,8e-05,8.2973]
[1780131859206,25.15,73410.07,140.0,0.06413,8e-05,8.28878]
[1780131864241,25.15,73409.6,140.0,0.06409,8e-05,8.28488]
[1780131869276,25.14,73419.14,140.0,0.06481,8e-05,8.35816]
[1780131874325,25.14,73431.4,140.0,0.06572,8e-05,8.44886]
[1780131879360,25.14,73435.4,140.0,0.06601,8e-05,8.4783]
[1780131884395,25.14,73436.45,140.0,0.06607,8e-05,8.48454]
[1780131889430,25.14,73439.48,140.0,0.06628,8e-05,8.50602]
[1780131894465,25.13,73441.01,140.0,0.06638,8e-05,8.51569]
[1780131900507,25.13,73440.75,140.0,0.06633,8e-05,8.51078]
[1780131903529,25.13,73423.75,140.0,0.06501,8e-05,8.37715]
[1780131909573,25.13,73421.33,140.0,0.06481,8e-05,8.35698]
[1780131914608,25.12,73421.37,140.0,0.0648,8e-05,8.35613]
[1780131919645,25.12,73421.98,140.0,0.06483,8e-05,8.35968]
[1780131924678,25.12,73422.27,140.0,0.06485,8e-05,8.36074]
[1780131933741,25.12,73422.31,140.0,0.0648,8e-05,8.35563]
[1780131939783,25.12,73422.15,140.0,0.06478,8e-05,8.35278]
[1780131944820,25.12,73417.44,140.0,0.06441,8e-05,8.3153]
[1780131949854,25.11,73417.34,140.0,0.06439,8e-05,8.31374]
[1780131956906,25.11,73416.32,140.0,0.0643,8e-05,8.30485]
[1780131960841,25.11,73416.28,140.0,0.0643,8e-05,8.30433]
[1780131960943,25.11,73416.28,140.0,0.0643,8e-05,8.30413]
[1780131966056,25.11,73416.01,140.0,0.06426,8e-05,8.30046]
[1780131966841,25.11,73416.01,140.0,0.06425,8e-05,8.29941]
[1780131974024,25.1,73416.01,140.0,0.06421,8e-05,8.29522]
[1780131979059,25.1,73418.12,140.0,0.06434,8e-05,8.30878]
[1780131980386,25.1,73418.12,140.0,0.06434,8e-05,8.30878]
[1780131981114,25.1,73418.12,140.0,0.06434,8e-05,8.3082]
[1780131982959,25.1,73418.23,140.0,0.06433,8e-05,8.30788]
[1780131988123,25.09,73421.22,140.0,0.06452,8e-05,8.32733]
[1780131989654,25.09,73421.22,140.0,0.06452,8e-05,8.32733]
[1780131993130,25.09,73421.15,140.0,0.0645,8e-05,8.32554]
[1780131999869,25.08,73421.02,140.0,0.06442,8e-05,8.31641]
[1780132006250,25.08,73420.98,140.0,0.06437,8e-05,8.3114]
[1780132011379,25.08,73420.98,140.0,0.06437,8e-05,8.3114]
[1780132019340,25.07,73425.42,140.0,0.06464,8e-05,8.33838]
[1780132024376,25.07,73429.1,140.0,0.06489,8e-05,8.36361]
[1780132029411,25.06,73429.2,140.0,0.06486,8e-05,8.36097]
[1780132036460,25.05,73429.15,140.0,0.06481,8e-05,8.35582]
[1780132042502,25.05,73428.76,140.0,0.06474,8e-05,8.34876]
[1780132051566,25.04,73429.37,140.0,0.0647,8e-05,8.34415]
[1780132052759,25.04,73429.37,140.0,0.0647,8e-05,8.34415]
[1780132058615,25.03,73435.28,140.0,0.0651,8e-05,8.38486]
[1780132063650,25.03,73435.9,140.0,0.06511,8e-05,8.38583]
[1780132063871,25.03,73435.9,140.0,0.06511,8e-05,8.38583]
[1780132066118,25.03,73435.24,140.0,0.06504,8e-05,8.37918]
[1780132071706,25.02,73431.34,140.0,0.0647,8e-05,8.34442]
[1780132076741,25.02,73429.77,140.0,0.06455,8e-05,8.32897]
[1780132082784,25.01,73429.79,140.0,0.06451,8e-05,8.32528]
[1780132083244,25.01,73429.79,140.0,0.06451,8e-05,8.32528]
[1780132084326,25.01,73429.14,140.0,0.06446,8e-05,8.31961]
[1780132089832,25.01,73429.1,140.0,0.06442,8e-05,8.31558]
[1780132091064,25.01,73429.1,140.0,0.06442,8e-05,8.31558]
[1780132096882,25.0,73430.6,140.0,0.06449,8e-05,8.32291]
[1780132101917,25.0,73431.33,140.0,0.0645,8e-05,8.32475]
[1780132107961,24.99,73431.97,140.0,0.06451,8e-05,8.32582]
[1780132112996,24.99,73433.65,140.0,0.06459,8e-05,8.33236]
[1780132115501,24.99,73433.65,140.0,0.06459,8e-05,8.33236]
[1780132121163,24.98,73436.19,140.0,0.06474,8e-05,8.34742]
[1780132127105,24.98,73435.98,140.0,0.06467,8e-05,8.34101]
[1780132133147,24.97,73436.12,140.0,0.06464,8e-05,8.33809]
[1780132138183,24.97,73438.03,140.0,0.06476,8e-05,8.34969]
[1780132143217,24.96,73438.69,140.0,0.06477,8e-05,8.35138]
[1780132144352,24.96,73438.69,140.0,0.06477,8e-05,8.35138]
[1780132147240,24.96,73441.39,140.0,0.06496,8e-05,8.37035]
[1780132152280,24.95,73441.98,140.0,0.06496,8e-05,8.3706]
[1780132155159,24.95,73441.98,140.0,0.06495,8e-05,8.36988]
[1780132161379,24.95,73442.0,140.0,0.06492,8e-05,8.36648]
[1780132161527,24.95,73442.0,140.0,0.06492,8e-05,8.36648]
[1780132166613,24.94,73448.69,140.0,0.06538,8e-05,8.41375]
[1780132172420,24.88,73451.77,140.0,0.06514,8e-05,8.38902]
[1780132177455,24.87,73451.58,140.0,0.06503,8e-05,8.37761]
[1780132182490,24.87,73451.69,140.0,0.065,8e-05,8.3751]
[1780132189864,24.87,73451.95,140.0,0.06501,8e-05,8.3759]
[1780132198603,24.85,73452.3,140.0,0.06495,8e-05,8.37004]
[1780132203638,24.85,73452.96,140.0,0.06497,8e-05,8.372]
[1780132208673,24.85,73454.56,140.0,0.06506,8e-05,8.38122]
[1780132211496,24.84,73455.33,140.0,0.06511,8e-05,8.38631]
[1780132211987,24.84,73455.36,140.0,0.06511,8e-05,8.38606]
[1780132224788,24.84,73453.61,140.0,0.06491,8e-05,8.36635]
[1780132231837,24.83,73453.77,140.0,0.06488,8e-05,8.36145]
[1780132237879,24.83,73454.16,140.0,0.06488,8e-05,8.3621]
[1780132242914,24.83,73455.29,140.0,0.06495,8e-05,8.36896]
[1780132247949,24.82,73456.69,140.0,0.06504,8e-05,8.3778]
[1780132252984,24.82,73457.61,140.0,0.06508,8e-05,8.38279]
[1780132260033,24.82,73457.65,140.0,0.06506,8e-05,8.37993]
[1780132265069,24.81,73454.75,140.0,0.06481,8e-05,8.35496]
[1780132271111,24.81,73454.83,140.0,0.06479,8e-05,8.35307]
[1780132279170,24.81,73454.35,140.0,0.06472,8e-05,8.34556]
[1780132285214,24.8,73454.17,140.0,0.06467,8e-05,8.34113]
[1780132293270,24.8,73453.66,140.0,0.06456,8e-05,8.32895]
[1780132298305,24.79,73453.82,140.0,0.06454,8e-05,8.32693]
[1780132303188,24.79,73453.82,140.0,0.06454,8e-05,8.32693]
[1780132303987,24.79,73453.82,140.0,0.06454,8e-05,8.32693]
[1780132314491,24.78,73456.17,140.0,0.06465,8e-05,8.3385]
[1780132322229,24.78,73455.7,140.0,0.06457,8e-05,8.3304]
[1780132323062,24.78,73455.7,140.0,0.06457,8e-05,8.3304]
[1780132324314,24.77,73455.41,140.0,0.06453,8e-05,8.32563]
[1780132329522,24.77,73453.94,140.0,0.06437,8e-05,8.31035]
[1780132341606,24.76,73453.82,140.0,0.0643,8e-05,8.30233]
[1780132346641,24.76,73454.16,140.0,0.0643,8e-05,8.30314]
[1780132351676,24.76,73454.13,140.0,0.06425,8e-05,8.29732]
[1780132362753,24.75,73454.26,140.0,0.0642,8e-05,8.29185]
[1780132369360,24.74,73454.26,140.0,0.06417,8e-05,8.28893]
[1780132381886,24.73,73454.3,140.0,0.06409,8e-05,8.28119]
[1780132386921,24.73,73454.35,140.0,0.06407,8e-05,8.27874]
[1780132391956,24.73,73453.75,140.0,0.064,8e-05,8.27122]
[1780132399005,24.72,73453.87,140.0,0.06397,8e-05,8.26828]
[1780132404041,24.72,73453.96,140.0,0.06394,8e-05,8.26619]
[1780132405039,24.72,73453.96,140.0,0.06394,8e-05,8.26619]
[1780132411090,24.71,73448.01,140.0,0.06343,8e-05,8.21294]
[1780132416125,24.71,73448.63,140.0,0.06346,8e-05,8.21567]
[1780132421161,24.71,73450.11,140.0,0.06355,8e-05,8.22495]
[1780132427202,24.7,73450.22,140.0,0.06353,8e-05,8.22312]
[1780132432237,24.7,73450.19,140.0,0.06351,8e-05,8.22077]
[1780132438279,24.7,73450.47,140.0,0.0635,8e-05,8.22054]
[1780132443864,24.7,73450.16,140.0,0.06347,8e-05,8.21733]
[1780132451235,24.69,73449.87,140.0,0.06342,8e-05,8.21242]
[1780132455160,24.69,73449.94,140.0,0.0634,8e-05,8.21043]
[1780132462451,24.69,73450.23,140.0,0.0634,8e-05,8.20964]
[1780132469500,24.68,73458.64,140.0,0.06401,8e-05,8.2727]
[1780132477556,24.68,73457.6,140.0,0.06388,8e-05,8.25777]
[1780132482591,24.68,73457.25,140.0,0.06383,8e-05,8.25285]
[1780132490145,24.68,73457.25,140.0,0.06383,8e-05,8.25285]
[1780132497696,24.67,73457.66,140.0,0.06379,8e-05,8.24935]
[1780132507766,24.66,73457.66,140.0,0.06375,8e-05,8.24479]
[1780132512801,24.66,73457.9,140.0,0.06374,8e-05,8.24433]
[1780132520857,24.65,73457.95,140.0,0.06371,8e-05,8.24105]
[1780132525541,24.65,73457.81,140.0,0.06368,8e-05,8.23814]
[1780132530927,24.65,73457.7,140.0,0.06365,8e-05,8.23456]
[1780132533001,24.65,73457.7,140.0,0.06365,8e-05,8.23456]
[1780132534962,24.65,73457.95,140.0,0.06363,8e-05,8.2319]
[1780132540364,24.64,73457.8,140.0,0.06359,8e-05,8.22803]
[1780132546035,24.64,73457.63,140.0,0.06355,8e-05,8.22406]
[1780132551069,24.64,73457.46,140.0,0.06352,8e-05,8.22057]
[1780132557112,24.63,73457.99,140.0,0.06353,8e-05,8.22214]
[1780132565168,24.63,73457.83,140.0,0.06349,8e-05,8.21749]
[1780132570866,24.63,73457.79,140.0,0.06347,8e-05,8.21591]
[1780132577252,24.62,73458.29,140.0,0.06347,8e-05,8.21605]
[1780132583294,24.62,73459.75,140.0,0.06356,8e-05,8.22491]
[1780132593364,24.61,73459.04,140.0,0.06344,8e-05,8.21179]
[1780132599408,24.61,73460.4,140.0,0.06352,8e-05,8.21993]
[1780132602892,24.61,73460.71,140.0,0.06353,8e-05,8.22153]
[1780132608474,24.61,73469.95,140.0,0.06421,8e-05,8.29105]
[1780132613509,24.6,73469.88,140.0,0.06417,8e-05,8.28686]
[1780132618544,24.6,73469.95,140.0,0.06415,8e-05,8.28422]
[1780132625594,24.59,73469.51,140.0,0.06407,8e-05,8.27645]
[1780132630629,24.59,73469.74,140.0,0.06406,8e-05,8.27538]
[1780132637678,24.58,73469.07,140.0,0.06397,8e-05,8.26643]
[1780132642713,24.58,73477.2,140.0,0.06457,8e-05,8.32788]
[1780132647748,24.58,73484.43,140.0,0.06511,8e-05,8.38205]
[1780132654797,24.57,73484.84,140.0,0.06507,8e-05,8.37786]
[1780132660838,24.57,73485.15,140.0,0.06507,8e-05,8.37717]
[1780132666881,24.57,73485.16,140.0,0.06505,8e-05,8.37534]
[1780132673930,24.56,73487.06,140.0,0.06515,8e-05,8.3862]
[1780132678965,24.56,73487.07,140.0,0.06513,8e-05,8.38429]
[1780132684000,24.56,73486.55,140.0,0.06508,8e-05,8.37859]
[1780132689035,24.55,73483.87,140.0,0.06485,8e-05,8.3558]
[1780132694070,24.55,73478.59,140.0,0.06443,8e-05,8.31287]
[1780132699105,24.55,73478.13,140.0,0.06438,8e-05,8.30822]
[1780132704140,24.55,73477.35,140.0,0.06431,8e-05,8.30107]
[1780132709175,24.55,73473.61,140.0,0.06402,8e-05,8.27078]
[1780132718242,24.55,73473.87,140.0,0.064,8e-05,8.2682]
[1780132728312,24.54,73473.24,140.0,0.06393,8e-05,8.2614]
[1780132734354,24.54,73472.69,140.0,0.06388,8e-05,8.25564]
[1780132746439,24.54,73472.92,140.0,0.06388,8e-05,8.25567]
[1780132751474,24.54,73472.7,140.0,0.06385,8e-05,8.25318]
[1780132759531,24.54,73471.64,140.0,0.06376,8e-05,8.24364]
[1780132764261,24.54,73470.05,140.0,0.06363,8e-05,8.2307]
[1780132765361,24.54,73466.24,140.0,0.06334,8e-05,8.20052]
[1780132770608,24.54,73456.39,140.0,0.06257,8e-05,8.12172]
[1780132775643,24.53,73456.11,140.0,0.06251,8e-05,8.11497]
[1780132780681,24.53,73455.25,140.0,0.06243,8e-05,8.10662]
[1780132785716,24.53,73455.26,140.0,0.06242,8e-05,8.1055]
[1780132790751,24.53,73456.77,140.0,0.06252,8e-05,8.116]
[1780132795786,24.53,73456.96,140.0,0.06252,8e-05,8.11607]
[1780132797719,24.53,73454.37,140.0,0.06232,8e-05,8.09558]
[1780132797979,24.53,73454.37,140.0,0.06232,8e-05,8.09558]
[1780132798639,24.53,73448.12,140.0,0.06185,8e-05,8.04671]
[1780132800193,24.53,73443.38,140.0,0.06149,8e-05,8.00981]
[1780132804908,24.52,73444.79,140.0,0.06158,8e-05,8.01891]
[1780132805140,24.52,73444.79,140.0,0.06158,8e-05,8.01891]
[1780132810488,24.52,73450.62,140.0,0.06201,8e-05,8.06329]
[1780132815928,24.52,73450.68,140.0,0.062,8e-05,8.06279]
[1780132820963,24.52,73450.74,140.0,0.062,8e-05,8.06259]
[1780132824717,24.52,73451.03,140.0,0.06202,8e-05,8.06446]
[1780132831036,24.52,73464.37,140.0,0.06299,8e-05,8.16328]
[1780132837078,24.51,73463.72,140.0,0.06292,8e-05,8.1561]
[1780132843120,24.51,73460.29,140.0,0.06264,8e-05,8.12733]
[1780132848155,24.51,73459.95,140.0,0.0626,8e-05,8.12318]
[1780132855204,24.51,73460.69,140.0,0.06263,8e-05,8.12683]
[1780132861247,24.5,73460.12,140.0,0.06257,8e-05,8.12053]
[1780132866283,24.5,73449.18,140.0,0.06173,8e-05,8.03442]
[1780132871318,24.5,73448.91,140.0,0.06171,8e-05,8.03183]
[1780132874984,24.5,73447.55,140.0,0.0616,8e-05,8.02105]
[1780132880381,24.5,73448.82,140.0,0.0617,8e-05,8.0306]
[1780132881164,24.5,73448.82,140.0,0.0617,8e-05,8.0306]
[1780132886423,24.5,73447.96,140.0,0.06163,8e-05,8.02364]
[1780132892465,24.5,73447.0,140.0,0.06153,8e-05,8.01287]
[1780132897500,24.5,73447.45,140.0,0.06157,8e-05,8.01635]
[1780132902535,24.5,73447.13,140.0,0.06154,8e-05,8.01386]
[1780132907570,24.5,73448.02,140.0,0.06161,8e-05,8.02076]
[1780132913612,24.5,73447.0,140.0,0.06153,8e-05,8.01277]
[1780132919655,24.5,73447.14,140.0,0.06154,8e-05,8.01392]
[1780132924689,24.5,73447.88,140.0,0.0616,8e-05,8.01969]
[1780132929723,24.5,73447.56,140.0,0.06157,8e-05,8.01717]
[1780132934759,24.5,73450.61,140.0,0.0618,8e-05,8.0408]
[1780132939794,24.5,73452.4,140.0,0.06194,8e-05,8.0544]
[1780132944829,24.5,73452.38,140.0,0.06193,8e-05,8.05388]
[1780132950871,24.5,73452.36,140.0,0.06192,8e-05,8.05329]
[1780132955906,24.5,73450.85,140.0,0.06178,8e-05,8.03801]
[1780132960941,24.5,73443.53,140.0,0.06123,7e-05,7.98102]
[1780132965976,24.5,73442.92,140.0,0.06119,7e-05,7.97657]
[1780132970845,24.5,73442.96,140.0,0.0612,7e-05,7.97723]
[1780132972790,24.5,73442.96,140.0,0.0612,7e-05,7.97723]
[1780132979066,24.5,73442.21,140.0,0.06115,7e-05,7.97204]
[1780132984103,24.5,73443.17,140.0,0.06122,7e-05,7.97982]
[1780132989138,24.5,73442.83,140.0,0.0612,7e-05,7.97747]
[1780132994173,24.5,73441.58,140.0,0.06111,7e-05,7.96815]
[1780132999381,24.5,73442.58,140.0,0.06119,7e-05,7.97619]
[1780133005251,24.5,73443.47,140.0,0.06126,7e-05,7.98346]
[1780133014314,24.5,73443.16,140.0,0.06121,7e-05,7.97824]
[1780133019349,24.5,73444.52,140.0,0.06132,7e-05,7.98897]
[1780133024399,24.5,73446.12,140.0,0.06144,8e-05,8.00135]
[1780133029434,24.5,73446.26,140.0,0.06145,8e-05,8.00234]
[1780133031600,24.5,73446.19,140.0,0.06144,8e-05,8.00177]
[1780133037520,24.5,73446.23,140.0,0.06144,8e-05,8.00195]
[1780133040169,24.5,73446.19,140.0,0.06144,8e-05,8.00157]
[1780133041331,24.5,73446.23,140.0,0.06144,8e-05,8.00186]
[1780133043273,24.5,73446.68,140.0,0.06148,8e-05,8.0053]
[1780133045229,24.5,73446.81,140.0,0.06149,8e-05,8.00625]
[1780133050581,24.5,73446.55,140.0,0.06147,8e-05,8.00409]
[1780133053740,24.5,73446.55,140.0,0.06147,8e-05,8.00409]
[1780133060651,24.5,73454.42,140.0,0.06205,8e-05,8.06419]
[1780133066964,24.5,73455.79,140.0,0.06214,8e-05,8.07408]
[1780133072734,24.5,73456.14,140.0,0.06213,8e-05,8.07184]
[1780133078778,24.5,73456.2,140.0,0.06212,8e-05,8.07027]
[1780133087842,24.49,73454.77,140.0,0.06196,8e-05,8.05423]
[1780133093001,24.49,73454.98,140.0,0.06196,8e-05,8.05424]
[1780133099927,24.48,73455.64,140.0,0.06196,8e-05,8.05443]
[1780133105969,24.48,73455.89,140.0,0.06195,8e-05,8.05305]
[1780133115032,24.47,73456.31,140.0,0.06193,8e-05,8.05131]
[1780133117376,24.47,73456.31,140.0,0.06193,8e-05,8.05131]
[1780133121216,24.47,73457.0,140.0,0.06196,8e-05,8.05445]
[1780133127117,24.46,73457.84,140.0,0.06198,8e-05,8.05644]
[1780133132152,24.46,73458.36,140.0,0.06197,8e-05,8.05439]
[1780133138194,24.45,73458.31,140.0,0.06192,8e-05,8.05002]
[1780133147257,24.45,73459.49,140.0,0.06196,8e-05,8.05409]
[1780133152564,24.44,73459.34,140.0,0.06193,8e-05,8.05066]
[1780133158334,24.44,73461.62,140.0,0.06206,8e-05,8.06449]
[1780133159694,24.44,73461.62,140.0,0.06206,8e-05,8.06449]
[1780133161325,24.44,73461.26,140.0,0.06202,8e-05,8.06051]
[1780133164866,24.44,73461.23,140.0,0.06202,8e-05,8.0597]
[1780133165802,24.44,73461.23,140.0,0.062,8e-05,8.05797]
[1780133171425,24.43,73462.24,140.0,0.06203,8e-05,8.06177]
[1780133176460,24.43,73459.18,140.0,0.06177,8e-05,8.03501]
[1780133177789,24.43,73459.18,140.0,0.06177,8e-05,8.03501]
[1780133183974,24.42,73459.13,140.0,0.06174,8e-05,8.03158]
[1780133187316,24.42,73459.58,140.0,0.06176,8e-05,8.03357]
[1780133188122,24.42,73459.61,140.0,0.06175,8e-05,8.0328]
[1780133194586,24.42,73459.65,140.0,0.0617,8e-05,8.02639]
[1780133201635,24.41,73459.79,140.0,0.06168,8e-05,8.0241]
[1780133206670,24.41,73460.19,140.0,0.06168,8e-05,8.02482]
[1780133211705,24.41,73462.34,140.0,0.06183,8e-05,8.03975]
[1780133216742,24.4,73465.7,140.0,0.06206,8e-05,8.06328]
[1780133222784,24.4,73464.8,140.0,0.06195,8e-05,8.05285]
[1780133227819,24.39,73465.45,140.0,0.06198,8e-05,8.05517]
[1780133232854,24.39,73466.82,140.0,0.06205,8e-05,8.06314]
[1780133237889,24.39,73467.27,140.0,0.06206,8e-05,8.06384]
[1780133239695,24.39,73467.18,140.0,0.06205,8e-05,8.06257]
[1780133241959,24.39,73467.46,140.0,0.06206,8e-05,8.06363]
[1780133249973,24.38,73469.54,140.0,0.06216,8e-05,8.07469]
[1780133255008,24.37,73469.21,140.0,0.06209,8e-05,8.06597]
[1780133263615,24.37,73469.44,140.0,0.06209,8e-05,8.06607]
[1780133269107,24.36,73469.76,140.0,0.06205,8e-05,8.0624]
[1780133274142,24.36,73470.6,140.0,0.06209,8e-05,8.06623]
[1780133279177,24.36,73470.86,140.0,0.06208,8e-05,8.0655]
[1780133284212,24.35,73471.17,140.0,0.06208,8e-05,8.06521]
[1780133289247,24.35,73471.4,140.0,0.06207,8e-05,8.06429]
[1780133294282,24.35,73471.41,140.0,0.06204,8e-05,8.06168]
[1780133300324,24.34,73471.45,140.0,0.06201,8e-05,8.05881]
[1780133305359,24.34,73469.3,140.0,0.06182,8e-05,8.03886]
[1780133311401,24.34,73470.16,140.0,0.06183,8e-05,8.03942]
[1780133317286,24.34,73470.51,140.0,0.06186,8e-05,8.04168]
[1780133323115,24.33,73470.51,140.0,0.06182,8e-05,8.03826]
[1780133324313,24.33,73471.1,140.0,0.06185,8e-05,8.04095]
[1780133325305,24.33,73471.73,140.0,0.06189,8e-05,8.04539]
[1780133328457,24.33,73472.54,140.0,0.06194,8e-05,8.05073]
[1780133330268,24.33,73472.54,140.0,0.06193,8e-05,8.04972]
[1780133331331,24.33,73472.54,140.0,0.06193,8e-05,8.04921]
[1780133332914,24.32,73472.54,140.0,0.06192,8e-05,8.04821]
[1780133338595,24.32,73472.65,140.0,0.06189,8e-05,8.04563]
[1780133344637,24.32,73472.49,140.0,0.06185,8e-05,8.04152]
[1780133349672,24.31,73472.32,140.0,0.06182,8e-05,8.03786]
[1780133353551,24.31,73472.3,140.0,0.0618,8e-05,8.03634]
[1780133357433,24.31,73472.35,140.0,0.06179,8e-05,8.03537]
[1780133358077,24.31,73472.35,140.0,0.06179,8e-05,8.03537]
[1780133364777,24.3,73472.59,140.0,0.06177,8e-05,8.03327]
[1780133370819,24.3,73472.57,140.0,0.06174,8e-05,8.03049]
[1780133375854,24.3,73472.56,140.0,0.0617,8e-05,8.02504]
[1780133380889,24.3,73472.51,140.0,0.06168,8e-05,8.02259]
[1780133386931,24.29,73472.72,140.0,0.06167,8e-05,8.02182]
[1780133400026,24.29,73472.97,140.0,0.06164,8e-05,8.01864]
[1780133405057,24.28,73471.38,140.0,0.0615,8e-05,8.00437]
[1780133410094,24.28,73472.3,140.0,0.06155,8e-05,8.00978]
[1780133421173,24.28,73472.22,140.0,0.0615,8e-05,8.00525]
[1780133426208,24.27,73471.97,140.0,0.06147,8e-05,8.00152]
[1780133433494,24.27,73472.41,140.0,0.06149,8e-05,8.00426]
[1780133444336,24.27,73472.52,140.0,0.06143,8e-05,7.99636]
[1780133449372,24.26,73471.8,140.0,0.06136,8e-05,7.98906]
[1780133457824,24.26,73471.89,140.0,0.06135,8e-05,7.98846]
[1780133458508,24.26,73471.89,140.0,0.06133,8e-05,7.98686]
[1780133460089,24.26,73471.89,140.0,0.06133,8e-05,7.98654]
[1780133460417,24.26,73471.89,140.0,0.06133,8e-05,7.98622]
[1780133465485,24.26,73471.89,140.0,0.06131,8e-05,7.98465]
[1780133471975,24.26,73471.93,140.0,0.06131,8e-05,7.98465]
[1780133479583,24.25,73470.94,140.0,0.0612,8e-05,7.9727]
[1780133484619,24.25,73470.9,140.0,0.06118,8e-05,7.97094]
[1780133490661,24.25,73471.07,140.0,0.06117,8e-05,7.97053]
[1780133497711,24.25,73471.33,140.0,0.06115,8e-05,7.96732]
[1780133502746,24.24,73471.53,140.0,0.06115,8e-05,7.96743]
[1780133503362,24.24,73471.53,140.0,0.06115,8e-05,7.96743]
[1780133504002,24.24,73471.53,140.0,0.06115,8e-05,7.96743]
[1780133505074,24.24,73471.53,140.0,0.06115,8e-05,7.96714]
[1780133511113,24.24,73471.64,140.0,0.06114,8e-05,7.96656]
[1780133513026,24.24,73471.82,140.0,0.06115,8e-05,7.96709]
[1780133522886,24.24,73471.66,140.0,0.06111,8e-05,7.96264]
[1780133527921,24.24,73472.34,140.0,0.06114,8e-05,7.96663]
[1780133533963,24.23,73472.57,140.0,0.06115,8e-05,7.96684]
[1780133541016,24.23,73472.79,140.0,0.06115,8e-05,7.96686]
[1780133546052,24.23,73475.28,140.0,0.06132,8e-05,7.9851]
[1780133552094,24.23,73475.17,140.0,0.06128,8e-05,7.97949]
[1780133561157,24.23,73474.82,140.0,0.06123,8e-05,7.97482]
[1780133566192,24.22,73475.11,140.0,0.06124,8e-05,7.97606]
[1780133571227,24.22,73475.0,140.0,0.06122,8e-05,7.97421]
[1780133576262,24.22,73474.85,140.0,0.0612,8e-05,7.97206]
[1780133581299,24.22,73475.05,140.0,0.06121,8e-05,7.97267]
[1780133585189,24.22,73474.87,140.0,0.06119,8e-05,7.97088]
[1780133590362,24.22,73475.01,140.0,0.06119,8e-05,7.97066]
[1780133595398,24.22,73473.92,140.0,0.0611,8e-05,7.9612]
[1780133602447,24.22,73473.67,140.0,0.06107,8e-05,7.95806]
[1780133607483,24.21,73473.53,140.0,0.06105,8e-05,7.95615]
[1780133612518,24.21,73472.23,140.0,0.06092,8e-05,7.94196]
[1780133619568,24.21,73473.56,140.0,0.06101,8e-05,7.95128]
[1780133628631,24.21,73468.46,140.0,0.06061,8e-05,7.91006]
[1780133633683,24.21,73464.06,140.0,0.06028,7e-05,7.87553]
[1780133639708,24.21,73465.16,140.0,0.06036,8e-05,7.88402]
[1780133644743,24.21,73460.45,140.0,0.06001,7e-05,7.84747]
[1780133645628,24.21,73460.45,140.0,0.06001,7e-05,7.84747]
[1780133645750,24.21,73458.78,140.0,0.05988,7e-05,7.83443]
[1780133648789,24.21,73457.48,140.0,0.05978,7e-05,7.82421]
[1780133654813,24.21,73456.24,140.0,0.05969,7e-05,7.81428]
[1780133659232,24.21,73456.15,140.0,0.05968,7e-05,7.81351]
[1780133665890,24.21,73455.82,140.0,0.05965,7e-05,7.81068]
[1780133671931,24.21,73456.48,140.0,0.05968,7e-05,7.81238]
[1780133676252,24.21,73457.19,140.0,0.05973,7e-05,7.81777]
[1780133682002,24.21,73457.63,140.0,0.05976,7e-05,7.82091]
[1780133687036,24.21,73461.89,140.0,0.06008,7e-05,7.8536]
[1780133692072,24.21,73464.08,140.0,0.06023,7e-05,7.86998]
[1780133693287,24.21,73464.08,140.0,0.06023,7e-05,7.86998]
[1780133699185,24.21,73469.67,140.0,0.06064,8e-05,7.91264]
[1780133699214,24.21,73462.98,140.0,0.06014,7e-05,7.86033]
[1780133706170,24.21,73463.11,140.0,0.06015,7e-05,7.86118]
[1780133711207,24.2,73474.33,140.0,0.06099,8e-05,7.94809]
[1780133716242,24.2,73464.02,140.0,0.0602,7e-05,7.86675]
[1780133721277,24.2,73464.18,140.0,0.0602,7e-05,7.86703]
[1780133726312,24.2,73464.39,140.0,0.06021,7e-05,7.86763]
[1780133732354,24.2,73465.46,140.0,0.06025,7e-05,7.87138]
[1780133737389,24.2,73465.36,140.0,0.06023,7e-05,7.86939]
[1780133742424,24.2,73474.6,140.0,0.06092,8e-05,7.94011]
[1780133747459,24.19,73477.46,140.0,0.06112,8e-05,7.96078]
[1780133753501,24.19,73477.53,140.0,0.0611,8e-05,7.95918]
[1780133760550,24.19,73477.94,140.0,0.06111,8e-05,7.96]
[1780133765588,24.19,73484.44,140.0,0.06159,8e-05,8.00907]
[1780133770625,24.18,73484.35,140.0,0.06156,8e-05,8.00619]
[1780133775660,24.18,73485.32,140.0,0.06161,8e-05,8.0116]
[1780133780695,24.18,73485.59,140.0,0.06161,8e-05,8.0115]
[1780133785730,24.17,73486.53,140.0,0.06166,8e-05,8.01673]
[1780133790766,24.17,73486.67,140.0,0.06165,8e-05,8.01564]
[1780133795802,24.17,73487.82,140.0,0.06169,8e-05,8.01929]
[1780133800837,24.17,73488.42,140.0,0.06172,8e-05,8.02181]
[1780133809900,24.16,73487.96,140.0,0.06164,8e-05,8.01382]
[1780133820978,24.16,73488.45,140.0,0.06163,8e-05,8.01301]
[1780133826013,24.15,73486.87,140.0,0.06149,8e-05,7.99856]
[1780133831048,24.15,73481.05,140.0,0.06103,8e-05,7.9511]
[1780133836083,24.15,73475.7,140.0,0.06061,8e-05,7.90808]
[1780133839230,24.15,73475.58,140.0,0.0606,8e-05,7.90673]
[1780133843354,24.15,73474.59,140.0,0.06052,8e-05,7.89819]
[1780133849176,24.15,73474.62,140.0,0.06051,8e-05,7.89707]
[1780133856225,24.14,73474.75,140.0,0.06048,8e-05,7.89342]
[1780133862267,24.14,73474.96,140.0,0.06048,8e-05,7.89378]
[1780133867302,24.14,73475.68,140.0,0.06053,8e-05,7.89829]
[1780133872337,24.14,73478.26,140.0,0.06071,8e-05,7.91719]
[1780133877832,24.14,73479.07,140.0,0.06076,8e-05,7.92268]
[1780133880448,24.14,73479.07,140.0,0.06075,8e-05,7.92183]
[1780133886435,24.13,73466.43,140.0,0.05978,7e-05,7.82134]
[1780133891470,24.13,73466.72,140.0,0.0598,7e-05,7.82281]
[1780133896505,24.13,73468.57,140.0,0.05993,7e-05,7.83624]
[1780133904560,24.13,73468.66,140.0,0.05992,7e-05,7.83574]
[1780133909596,24.13,73469.9,140.0,0.06001,7e-05,7.84459]
[1780133916645,24.13,73469.23,140.0,0.05992,7e-05,7.83469]
[1780133921680,24.13,73469.13,140.0,0.0599,7e-05,7.83282]
[1780133931750,24.12,73469.27,140.0,0.05989,7e-05,7.83219]
[1780133938799,24.12,73469.81,140.0,0.05992,7e-05,7.83506]
[1780133943834,24.12,73469.42,140.0,0.05988,7e-05,7.83108]
[1780133949876,24.12,73468.95,140.0,0.05984,7e-05,7.82636]
[1780133955918,24.12,73468.98,140.0,0.05983,7e-05,7.82552]
[1780133960953,24.12,73468.97,140.0,0.05982,7e-05,7.82455]
[1780133965988,24.12,73469.85,140.0,0.05988,7e-05,7.8305]
[1780133967237,24.12,73469.85,140.1,0.05988,7e-05,7.8305]
[1780133980789,24.12,73471.29,140.1,0.05995,7e-05,7.83734]
[1780133989150,24.11,73470.6,140.1,0.05987,7e-05,7.82846]
[1780134001234,24.11,73470.01,140.1,0.0598,7e-05,7.8217]
[1780134003226,24.11,73469.87,140.1,0.05979,7e-05,7.82044]
[1780134003248,24.11,73467.68,140.1,0.05962,7e-05,7.80325]
[1780134008303,24.11,73464.19,140.1,0.05936,7e-05,7.7759]
[1780134008350,24.11,73464.19,140.1,0.05936,7e-05,7.7759]
[1780134015864,24.11,73463.76,140.1,0.05931,7e-05,7.77078]
[1780134019520,24.1,73461.32,140.1,0.0591,7e-05,7.74861]
[1780134026172,24.09,73458.5,140.1,0.05884,7e-05,7.72164]
[1780134033471,24.09,73459.44,140.1,0.05881,7e-05,7.71841]
[1780134036552,24.09,73459.44,140.1,0.05881,7e-05,7.71841]
[1780134042534,24.08,73457.87,140.1,0.05863,7e-05,7.69934]
[1780134044512,24.08,73457.77,140.1,0.05862,7e-05,7.69782]
[1780134045592,24.08,73457.77,140.1,0.05861,7e-05,7.69709]
[1780134052568,24.07,73457.77,140.1,0.0586,7e-05,7.69635]
[1780134053585,24.07,73457.77,140.1,0.05855,7e-05,7.69126]
[1780134063683,24.06,73457.56,140.1,0.05846,7e-05,7.68184]
[1780134070596,24.06,73457.83,140.1,0.05846,7e-05,7.68184]
[1780134076774,24.05,73457.83,140.1,0.0584,7e-05,7.675]
[1780134077438,24.05,73457.83,140.1,0.0584,7e-05,7.675]
[1780134077454,24.05,73457.83,140.1,0.0584,7e-05,7.675]
[1780134082816,24.04,73457.96,140.1,0.05837,7e-05,7.67199]
[1780134087618,24.04,73458.01,140.1,0.05834,7e-05,7.66974]
[1780134092886,24.03,73458.19,140.1,0.0583,7e-05,7.66403]
[1780134098928,24.03,73458.26,140.1,0.05827,7e-05,7.66073]
[1780134104630,24.03,73458.22,140.1,0.05824,7e-05,7.65852]
[1780134110006,24.02,73458.22,140.1,0.0582,7e-05,7.65352]
[1780134116048,24.02,73458.33,140.1,0.05817,7e-05,7.65067]
[1780134121652,24.01,73458.21,140.1,0.05814,7e-05,7.64731]
[1780134127128,24.01,73458.21,140.1,0.0581,7e-05,7.6431]
[1780134135184,24.0,73458.28,140.1,0.05805,7e-05,7.63891]
[1780134138685,24.0,73458.1,140.1,0.05804,7e-05,7.63693]
[1780134144248,23.99,73457.67,140.1,0.05795,7e-05,7.62848]
[1780134149283,23.99,73457.48,140.1,0.05791,7e-05,7.62425]
[1780134155696,23.99,73457.35,140.1,0.05787,7e-05,7.61846]
[1780134162376,23.98,73458.73,140.1,0.05792,7e-05,7.6238]
[1780134167412,23.98,73461.55,140.1,0.0581,7e-05,7.64275]
[1780134172731,23.98,73461.73,140.1,0.05809,7e-05,7.64187]
[1780134177483,23.97,73461.53,140.1,0.05805,7e-05,7.63753]
[1780134187552,23.96,73461.67,140.1,0.058,7e-05,7.63256]
[1780134188063,23.96,73461.67,140.1,0.058,7e-05,7.63256]
[1780134188479,23.96,73461.67,140.1,0.058,7e-05,7.63256]
[1780134193594,23.96,73461.79,140.1,0.05798,7e-05,7.63027]
[1780134198629,23.96,73461.75,140.1,0.05795,7e-05,7.62732]
[1780134203664,23.95,73461.93,140.1,0.05794,7e-05,7.62611]
[1780134206763,23.95,73462.62,140.1,0.05798,7e-05,7.6304]
[1780134216756,23.95,73462.6,140.1,0.0579,7e-05,7.62137]
[1780134223789,23.95,73462.6,140.1,0.0579,7e-05,7.62137]
[1780134229847,23.94,73462.54,140.1,0.05787,7e-05,7.6186]
[1780134234882,23.94,73462.63,140.1,0.05787,7e-05,7.61843]
[1780134239917,23.94,73462.78,140.1,0.05787,7e-05,7.61872]
[1780134240810,23.94,73462.78,140.1,0.05787,7e-05,7.61872]
[1780134248095,23.94,73462.94,140.1,0.05788,7e-05,7.61911]
[1780134257843,23.94,73462.73,140.1,0.05784,7e-05,7.6152]
[1780134263079,23.93,73462.73,140.1,0.05778,7e-05,7.60947]
[1780134270128,23.93,73463.23,140.1,0.0578,7e-05,7.61096]
[1780134274862,23.93,73463.23,140.1,0.0578,7e-05,7.61096]
[1780134280198,23.92,73463.23,140.1,0.05774,7e-05,7.60409]
[1780134287248,23.92,73467.99,140.1,0.05808,7e-05,7.63987]
[1780134289112,23.92,73467.99,140.1,0.05808,7e-05,7.63987]
[1780134289782,23.92,73470.71,140.1,0.05828,7e-05,7.66078]
[1780134289880,23.92,73472.6,140.1,0.05842,7e-05,7.67545]
[1780134290182,23.92,73472.6,140.1,0.05842,7e-05,7.67545]
[1780134290268,23.92,73474.79,140.1,0.05858,7e-05,7.69244]
[1780134291232,23.92,73474.79,140.1,0.05858,7e-05,7.69244]
[1780134291275,23.92,73475.86,140.1,0.05866,7e-05,7.70045]
[1780134292423,23.92,73475.86,140.1,0.05866,7e-05,7.70045]
[1780134292524,23.92,73475.48,140.1,0.05863,7e-05,7.69732]
[1780134293766,23.92,73475.48,140.1,0.05863,7e-05,7.69732]
[1780134300396,23.92,73475.43,140.1,0.05861,7e-05,7.69549]
[1780134300397,23.92,73475.43,140.1,0.05861,7e-05,7.69549]
[1780134307387,23.91,73473.71,140.1,0.05845,7e-05,7.67821]
[1780134312422,23.91,73475.33,140.1,0.05855,7e-05,7.689]
[1780134317420,23.91,73475.22,140.1,0.05853,7e-05,7.68699]
[1780134323499,23.91,73475.46,140.1,0.05852,7e-05,7.68577]
[1780134328534,23.9,73476.82,140.1,0.0586,7e-05,7.69433]
[1780134333569,23.9,73476.29,140.1,0.05852,7e-05,7.685]
[1780134334438,23.9,73476.29,140.1,0.05852,7e-05,7.685]
[1780134339613,23.9,73477.04,140.1,0.05855,7e-05,7.68841]
[1780134344648,23.89,73476.62,140.1,0.0585,7e-05,7.68314]
[1780134349683,23.89,73476.72,140.1,0.05849,7e-05,7.68193]
[1780134351471,23.89,73476.74,140.1,0.05849,7e-05,7.68169]
[1780134355283,23.89,73476.64,140.1,0.05847,7e-05,7.68012]
[1780134360760,23.89,73477.87,140.1,0.05853,7e-05,7.68653]
[1780134361571,23.89,73477.87,140.1,0.05853,7e-05,7.68653]
[1780134367187,23.88,73479.5,140.1,0.05864,7e-05,7.69748]
[1780134367190,23.88,73479.5,140.1,0.05864,7e-05,7.69748]
[1780134374858,23.88,73479.54,140.1,0.0586,7e-05,7.69342]
[1780134377034,23.88,73479.54,140.1,0.0586,7e-05,7.69342]
[1780134382914,23.87,73479.19,140.1,0.05854,7e-05,7.68723]
[1780134387949,23.87,73479.6,140.1,0.05855,7e-05,7.68826]
[1780134392984,23.87,73479.29,140.1,0.05848,7e-05,7.68053]
[1780134394044,23.87,73479.29,140.1,0.05848,7e-05,7.68053]
[1780134400033,23.87,73479.26,140.1,0.05845,7e-05,7.67737]
[1780134402929,23.86,73478.9,140.1,0.05841,7e-05,7.67376]
[1780134411068,23.86,73479.82,140.1,0.05846,7e-05,7.67891]
[1780134417152,23.86,73479.82,140.1,0.05842,7e-05,7.67483]
[1780134427222,23.85,73479.82,140.1,0.05839,7e-05,7.67088]
[1780134428078,23.85,73479.82,140.1,0.05839,7e-05,7.67088]
[1780134433265,23.85,73479.19,140.1,0.05832,7e-05,7.66372]
[1780134438300,23.85,73479.16,140.1,0.0583,7e-05,7.66165]
[1780134443335,23.84,73478.98,140.1,0.05827,7e-05,7.65845]
[1780134445101,23.84,73478.98,140.1,0.05827,7e-05,7.65845]
[1780134450384,23.84,73478.87,140.1,0.05823,7e-05,7.65513]
[1780134456426,23.84,73479.9,140.1,0.05827,7e-05,7.65785]
[1780134462128,23.84,73480.33,140.1,0.05829,7e-05,7.65977]
[1780134467504,23.83,73479.54,140.1,0.0582,7e-05,7.65119]
[1780134472539,23.83,73479.03,140.1,0.05815,7e-05,7.64557]
[1780134479149,23.83,73479.01,140.1,0.05814,7e-05,7.64413]
[1780134485630,23.83,73473.02,140.1,0.05767,7e-05,7.59498]
[1780134490665,23.83,73473.02,140.1,0.05766,7e-05,7.59383]
[1780134496157,23.83,73473.02,140.1,0.05765,7e-05,7.59336]
[1780134501744,23.82,73473.23,140.1,0.05765,7e-05,7.59286]
[1780134506784,23.82,73473.45,140.1,0.05765,7e-05,7.59333]
[1780134513166,23.82,73473.48,140.1,0.05764,7e-05,7.59257]
[1780134519870,23.82,73474.12,140.1,0.05765,7e-05,7.59215]
[1780134524905,23.82,73473.82,140.1,0.05761,7e-05,7.58861]
[1780134530177,23.82,73473.85,140.1,0.05761,7e-05,7.58835]
[1780134536989,23.81,73473.85,140.1,0.05759,7e-05,7.58592]
[1780134544038,23.81,73474.04,140.1,0.05759,7e-05,7.58568]
[1780134547188,23.81,73474.01,140.1,0.05758,7e-05,7.58496]
[1780134553103,23.81,73474.76,140.1,0.05762,7e-05,7.58918]
[1780134558138,23.81,73474.61,140.1,0.05759,7e-05,7.58671]
[1780134563173,23.8,73474.53,140.1,0.05758,7e-05,7.58479]
[1780134564222,23.8,73474.53,140.1,0.05758,7e-05,7.58479]
[1780134576066,23.8,73474.26,140.1,0.05754,7e-05,7.58115]
[1780134581233,23.8,73474.48,140.1,0.05751,7e-05,7.57716]
[1780134586338,23.8,73473.73,140.1,0.05744,7e-05,7.56962]
[1780134591373,23.8,73473.79,140.1,0.05743,7e-05,7.56888]
[1780134597415,23.79,73475.01,140.1,0.05751,7e-05,7.57679]
[1780134598243,23.79,73475.01,140.1,0.05751,7e-05,7.57679]
[1780134603458,23.79,73475.42,140.1,0.05752,7e-05,7.57839]
[1780134608492,23.79,73473.96,140.1,0.0574,7e-05,7.56584]
[1780134613527,23.79,73473.53,140.1,0.05736,7e-05,7.56139]
[1780134615254,23.79,73473.53,140.1,0.05736,7e-05,7.56139]
[1780134620576,23.79,73475.67,140.1,0.0575,7e-05,7.57638]
[1780134625611,23.78,73477.17,140.1,0.0576,7e-05,7.58673]
[1780134626513,23.78,73477.17,140.1,0.0576,7e-05,7.58673]
[1780134626611,23.78,73477.17,140.1,0.0576,7e-05,7.58673]
[1780134628523,23.78,73484.14,140.1,0.05811,7e-05,7.64027]
[1780134630230,23.78,73488.86,140.1,0.05846,7e-05,7.6767]
[1780134630326,23.78,73490.68,140.1,0.05859,7e-05,7.69069]
[1780134632424,23.78,73491.71,140.1,0.05867,7e-05,7.69873]
[1780134636709,23.78,73505.77,140.1,0.05971,8e-05,7.80625]
[1780134638212,23.78,73506.07,140.1,0.05973,8e-05,7.80858]
[1780134642988,23.78,73502.5,140.1,0.05946,8e-05,7.78039]
[1780134648773,23.78,73502.53,140.1,0.05946,8e-05,7.77998]
[1780134653807,23.78,73503.62,140.1,0.05953,8e-05,7.78778]
[1780134657319,23.78,73503.53,140.1,0.05952,8e-05,7.78683]
[1780134657418,23.78,73503.53,140.1,0.05952,8e-05,7.78672]
[1780134661551,23.78,73503.5,140.1,0.05952,8e-05,7.78601]
[1780134661554,23.78,73503.5,140.1,0.05952,8e-05,7.78601]
[1780134666376,23.78,73503.4,140.1,0.0595,8e-05,7.7839]
[1780134671933,23.78,73493.17,140.1,0.05871,7e-05,7.7024]
[1780134673259,23.78,73493.17,140.1,0.05871,7e-05,7.7024]
[1780134673410,23.78,73493.17,140.1,0.05871,7e-05,7.7024]
[1780134678982,23.78,73490.77,140.1,0.05851,7e-05,7.68165]
[1780134684018,23.77,73490.89,140.1,0.05852,7e-05,7.68205]
[1780134689053,23.77,73490.92,140.1,0.05852,7e-05,7.68201]
[1780134697109,23.77,73491.0,140.1,0.0585,7e-05,7.67905]
[1780134703028,23.77,73490.92,140.1,0.05849,7e-05,7.67838]
[1780134703119,23.77,73490.92,140.1,0.05849,7e-05,7.67838]
[1780134710200,23.77,73490.97,140.1,0.05847,7e-05,7.67592]
[1780134716243,23.77,73490.31,140.1,0.0584,7e-05,7.66918]
[1780134721278,23.77,73490.52,140.1,0.05841,7e-05,7.66951]
[1780134726313,23.77,73490.67,140.1,0.0584,7e-05,7.66936]
[1780134731348,23.76,73495.24,140.1,0.05873,7e-05,7.70348]
[1780134732699,23.76,73495.67,140.1,0.05876,7e-05,7.70651]
[1780134732745,23.76,73495.67,140.1,0.05876,7e-05,7.70651]
[1780134733585,23.76,73495.67,140.1,0.05876,7e-05,7.70651]
[1780134733592,23.76,73506.57,140.1,0.05958,8e-05,7.79202]
[1780134734969,23.76,73511.68,140.1,0.05997,8e-05,7.83227]
[1780134735999,23.76,73512.36,140.1,0.06002,8e-05,7.83767]
[1780134738256,23.76,73513.0,140.1,0.06007,8e-05,7.84276]
[1780134743432,23.76,73515.52,140.1,0.06026,8e-05,7.86189]
[1780134748467,23.76,73515.47,140.1,0.06024,8e-05,7.86063]
[1780134754511,23.76,73513.88,140.1,0.06009,8e-05,7.8439]
[1780134759546,23.76,73513.79,140.1,0.06008,8e-05,7.84248]
[1780134764581,23.76,73516.73,140.1,0.06029,8e-05,7.86498]
[1780134769616,23.76,73516.77,140.1,0.06029,8e-05,7.86446]
[1780134774651,23.76,73516.69,140.1,0.06027,8e-05,7.86307]
[1780134780998,23.76,73517.71,140.1,0.06035,8e-05,7.8707]
[1780134786556,23.75,73517.49,140.1,0.06032,8e-05,7.86789]
[1780134791771,23.75,73521.14,140.1,0.06059,8e-05,7.89577]
[1780134796806,23.75,73520.92,140.1,0.06056,8e-05,7.89306]
[1780134801845,23.75,73520.71,140.1,0.06054,8e-05,7.89047]
[1780134809901,23.75,73521.5,140.1,0.06059,8e-05,7.89531]
[1780134815943,23.75,73521.63,140.1,0.06056,8e-05,7.89187]
[1780134820979,23.75,73523.15,140.1,0.06067,8e-05,7.90302]
[1780134826013,23.74,73523.24,140.1,0.06067,8e-05,7.90283]
[1780134831048,23.74,73523.05,140.1,0.06064,8e-05,7.90046]
[1780134836083,23.74,73517.87,140.1,0.06024,8e-05,7.85854]
[1780134841118,23.74,73518.17,140.1,0.06026,8e-05,7.86039]
[1780134848167,23.74,73517.35,140.1,0.06019,8e-05,7.85316]
[1780134853202,23.74,73513.09,140.1,0.05986,8e-05,7.81903]
[1780134858236,23.74,73512.77,140.1,0.05983,8e-05,7.81631]
[1780134863272,23.74,73518.82,140.1,0.06029,8e-05,7.86386]
[1780134868308,23.74,73520.82,140.1,0.06044,8e-05,7.87913]
[1780134871620,23.74,73521.42,140.1,0.06048,8e-05,7.88362]
[1780134871722,23.74,73521.53,140.1,0.06046,8e-05,7.88113]
[1780134877371,23.74,73520.89,140.1,0.06039,8e-05,7.87393]
[1780134877762,23.74,73520.89,140.1,0.06039,8e-05,7.87393]
[1780134886043,23.73,73520.59,140.1,0.06035,8e-05,7.86915]
[1780134891469,23.73,73518.33,140.1,0.06015,8e-05,7.84895]
[1780134897511,23.73,73518.09,140.1,0.06012,8e-05,7.84523]
[1780134902547,23.73,73518.24,140.1,0.06011,8e-05,7.8449]
[1780134907582,23.72,73517.63,140.1,0.06005,8e-05,7.83862]
[1780134912618,23.72,73518.18,140.1,0.06008,8e-05,7.84152]
[1780134919667,23.72,73518.25,140.1,0.06007,8e-05,7.84001]
[1780134924702,23.72,73519.03,140.1,0.06011,8e-05,7.84469]
[1780134929737,23.72,73518.0,140.1,0.06002,8e-05,7.83508]
[1780134932229,23.72,73518.0,140.1,0.06002,8e-05,7.83508]
[1780134937794,23.71,73510.06,140.1,0.05938,8e-05,7.76754]
[1780134943101,23.71,73510.04,140.1,0.05937,8e-05,7.7668]
[1780134943182,23.71,73510.04,140.1,0.05937,8e-05,7.7668]
[1780134943237,23.71,73510.04,140.1,0.05937,8e-05,7.7668]
[1780134948870,23.71,73510.06,140.1,0.05936,8e-05,7.7659]
[1780134953905,23.71,73510.32,140.1,0.05937,8e-05,7.76714]
[1780134958940,23.71,73513.25,140.1,0.05959,8e-05,7.7894]
[1780134964982,23.71,73513.71,140.1,0.05961,8e-05,7.7917]
[1780134974045,23.71,73513.17,140.1,0.05955,8e-05,7.78542]
[1780134979080,23.7,73510.02,140.1,0.0593,8e-05,7.75964]
[1780134984115,23.7,73508.07,140.1,0.05914,8e-05,7.7434]
[1780134984879,23.7,73508.07,140.1,0.05914,8e-05,7.7434]
[1780134984880,23.7,73508.07,140.1,0.05914,8e-05,7.7434]
[1780134987020,23.7,73507.24,140.1,0.05908,8e-05,7.73687]
[1780134987034,23.7,73507.24,140.1,0.05908,8e-05,7.73687]
[1780134992172,23.7,73507.32,140.1,0.05906,8e-05,7.7336]
[1780134998214,23.7,73508.48,140.1,0.05914,8e-05,7.74219]
[1780134998887,23.7,73508.48,140.1,0.05914,8e-05,7.74219]
[1780135004256,23.7,73509.29,140.1,0.05919,8e-05,7.74805]
[1780135009291,23.7,73509.24,140.1,0.05919,8e-05,7.74718]
[1780135014326,23.7,73509.24,140.1,0.05918,8e-05,7.74675]
[1780135020369,23.7,73509.0,140.1,0.05916,8e-05,7.74438]
[1780135025403,23.7,73504.0,140.1,0.05878,8e-05,7.70502]
[1780135030438,23.7,73504.69,140.1,0.05883,8e-05,7.71048]
[1780135041517,23.7,73504.67,140.1,0.05883,8e-05,7.71033]
[1780135048566,23.7,73500.5,140.1,0.05852,7e-05,7.67766]
[1780135053605,23.7,73499.46,140.1,0.05842,7e-05,7.66673]
[1780135058640,23.7,73497.99,140.1,0.05832,7e-05,7.65569]
[1780135064682,23.7,73499.07,140.1,0.0584,7e-05,7.66455]
[1780135070724,23.7,73499.63,140.1,0.05845,7e-05,7.66925]
[1780135077773,23.7,73500.07,140.1,0.05848,7e-05,7.67292]
[1780135086836,23.7,73501.67,140.1,0.0586,8e-05,7.68543]
[1780135091871,23.7,73502.36,140.1,0.05865,8e-05,7.69062]
[1780135096906,23.7,73507.38,140.1,0.05903,8e-05,7.72949]
[1780135102948,23.7,73508.95,140.1,0.05914,8e-05,7.74102]
[1780135107987,23.7,73510.31,140.1,0.05923,8e-05,7.75096]
[1780135116044,23.7,73510.74,140.1,0.05923,8e-05,7.74997]
[1780135121079,23.7,73511.06,140.1,0.05925,8e-05,7.75181]
[1780135127110,23.7,73510.9,140.1,0.05923,8e-05,7.75028]
[1780135133164,23.69,73511.46,140.1,0.05926,8e-05,7.75347]
[1780135138199,23.69,73511.32,140.1,0.05925,8e-05,7.75179]
[1780135149276,23.69,73511.43,140.1,0.05924,8e-05,7.75135]
[1780135156325,23.69,73511.27,140.1,0.05922,8e-05,7.74929]
[1780135164381,23.69,73511.17,140.1,0.05921,8e-05,7.74748]
[1780135169416,23.69,73511.48,140.1,0.05922,8e-05,7.74919]
[1780135174451,23.69,73512.53,140.1,0.05927,8e-05,7.75344]
[1780135184521,23.69,73512.42,140.1,0.05925,8e-05,7.75088]
[1780135190564,23.69,73512.65,140.1,0.05925,8e-05,7.75176]
[1780135195598,23.68,73516.65,140.1,0.05955,8e-05,7.78235]
[1780135200633,23.68,73517.84,140.1,0.05963,8e-05,7.7906]
[1780135205668,23.68,73524.13,140.1,0.06009,8e-05,7.83899]
[1780135212091,23.68,73524.22,140.1,0.06009,8e-05,7.83872]
[1780135221783,23.67,73527.3,140.1,0.06029,8e-05,7.85888]
[1780135226818,23.67,73529.51,140.1,0.06044,8e-05,7.87458]
[1780135232859,23.67,73531.08,140.1,0.06051,8e-05,7.88147]
[1780135237896,23.67,73531.33,140.1,0.06051,8e-05,7.88149]
[1780135242930,23.66,73531.87,140.1,0.06054,8e-05,7.88378]
[1780135250988,23.66,73531.74,140.1,0.06049,8e-05,7.87956]
[1780135256024,23.66,73532.16,140.1,0.06051,8e-05,7.88095]
[1780135261060,23.66,73531.14,140.1,0.06041,8e-05,7.87078]
[1780135262887,23.65,73531.03,140.1,0.0604,8e-05,7.8695]
[1780135266495,23.65,73530.93,140.1,0.06037,8e-05,7.86706]
[1780135267516,23.65,73530.41,140.1,0.06033,8e-05,7.8625]
[1780135274151,23.65,73531.26,140.1,0.06036,8e-05,7.86627]
[1780135279186,23.65,73531.37,140.1,0.06035,8e-05,7.86491]
[1780135284221,23.64,73531.02,140.1,0.0603,8e-05,7.85981]
[1780135287523,23.64,73531.03,140.1,0.06029,8e-05,7.85898]
[1780135289256,23.64,73516.12,140.1,0.05914,8e-05,7.73948]
[1780135296305,23.64,73515.91,140.1,0.05909,8e-05,7.73326]
[1780135301505,23.64,73515.72,140.1,0.05907,8e-05,7.73106]
[1780135309139,23.64,73515.55,140.1,0.05905,8e-05,7.72887]
[1780135319118,23.63,73515.91,140.1,0.05906,8e-05,7.73041]
[1780135319215,23.63,73515.91,140.1,0.05905,8e-05,7.72945]
[1780135324504,23.65,73515.72,140.1,0.05916,8e-05,7.74031]
[1780135332509,23.66,73515.72,140.1,0.05924,8e-05,7.74873]
[1780135338273,23.71,73515.74,140.1,0.05961,8e-05,7.78621]
[1780135339728,23.74,73515.74,140.1,0.05987,8e-05,7.81282]
[1780135345651,23.8,73515.77,140.1,0.06033,8e-05,7.86026]
[1780135347823,23.8,73515.6,140.1,0.06037,8e-05,7.86416]
[1780135348310,23.81,73515.6,140.1,0.06042,8e-05,7.86932]
[1780135348420,23.81,73515.6,140.1,0.06042,8e-05,7.86932]
[1780135350357,23.81,73515.6,140.1,0.06042,8e-05,7.86932]
[1780135356921,23.85,73515.6,140.1,0.06068,8e-05,7.89503]
[1780135357003,23.85,73515.6,140.1,0.06068,8e-05,7.89503]
[1780135357390,23.85,73515.2,140.1,0.06066,8e-05,7.89323]
[1780135357393,23.85,73515.2,140.1,0.06066,8e-05,7.89323]
[1780135360317,23.85,73511.37,140.1,0.06037,8e-05,7.86294]
[1780135362374,23.85,73511.06,140.1,0.06035,8e-05,7.86053]
[1780135366101,23.85,73511.06,140.1,0.06035,8e-05,7.86053]
[1780135372840,23.85,73506.29,140.1,0.05999,8e-05,7.82333]
[1780135377875,23.85,73506.49,140.1,0.06001,8e-05,7.82547]
[1780135381869,23.85,73506.18,140.1,0.05999,8e-05,7.82375]
[1780135387945,23.85,73506.15,140.1,0.06001,8e-05,7.8253]
[1780135392980,23.85,73506.02,140.1,0.06001,8e-05,7.82562]
[1780135402043,23.86,73506.26,140.1,0.06006,8e-05,7.83039]
[1780135410099,23.86,73506.59,140.1,0.06011,8e-05,7.83572]
[1780135415134,23.86,73506.84,140.1,0.06012,8e-05,7.8362]
[1780135420169,23.87,73510.71,140.1,0.06044,8e-05,7.8691]
[1780135425214,23.87,73510.4,140.1,0.06044,8e-05,7.86894]
[1780135431152,23.87,73510.59,140.1,0.06047,8e-05,7.87216]
[1780135436281,23.88,73510.7,140.1,0.06053,8e-05,7.87767]
[1780135438153,23.88,73510.7,140.1,0.06053,8e-05,7.87767]
[1780135441325,23.88,73510.7,140.1,0.06053,8e-05,7.87853]
[1780135445356,23.88,73510.8,140.1,0.06057,8e-05,7.88218]
[1780135450862,23.88,73510.43,140.1,0.06056,8e-05,7.88153]
[1780135456421,23.89,73495.83,140.1,0.0595,8e-05,7.771]
[1780135461456,23.89,73496.41,140.1,0.05956,8e-05,7.77811]
[1780135466493,23.9,73503.03,140.1,0.06009,8e-05,7.83235]
[1780135473542,23.9,73503.0,140.1,0.06009,8e-05,7.83132]
[1780135478576,23.9,73503.37,140.1,0.06013,8e-05,7.83581]
[1780135483615,23.9,73508.2,140.1,0.06052,8e-05,7.87548]
[1780135488651,23.9,73516.29,140.1,0.06115,8e-05,7.94065]
[1780135493686,23.91,73518.72,140.1,0.06135,8e-05,7.96158]
[1780135498721,23.91,73524.16,140.1,0.06179,8e-05,8.00637]
[1780135503756,23.91,73512.0,140.1,0.06087,8e-05,7.91192]
[1780135509223,23.91,73512.23,140.1,0.06091,8e-05,7.91557]
[1780135515840,23.92,73512.02,140.1,0.06092,8e-05,7.91755]
[1780135520875,23.92,73519.13,140.1,0.0615,8e-05,7.97624]
[1780135526295,23.92,73519.81,140.1,0.06156,8e-05,7.98303]
[1780135531952,23.93,73514.69,140.1,0.06118,8e-05,7.9429]
[1780135536987,23.93,73514.86,140.1,0.06122,8e-05,7.94685]
[1780135543030,23.93,73515.38,140.1,0.06129,8e-05,7.95398]
[1780135551086,23.94,73515.47,140.1,0.06134,8e-05,7.95863]
[1780135556121,23.94,73513.68,140.1,0.06122,8e-05,7.94648]
[1780135561156,23.94,73513.19,140.1,0.0612,8e-05,7.94427]
[1780135566192,23.95,73511.33,140.1,0.06107,8e-05,7.93141]
[1780135567880,23.95,73511.33,140.1,0.06107,8e-05,7.93141]
[1780135576261,23.95,73511.65,140.1,0.06114,8e-05,7.9388]
[1780135581296,23.95,73512.58,140.1,0.06124,8e-05,7.9486]
[1780135586331,23.96,73512.33,140.1,0.06124,8e-05,7.94901]
[1780135591366,23.96,73512.03,140.1,0.06122,8e-05,7.94577]
[1780135597409,23.96,73512.0,140.1,0.06125,8e-05,7.94838]
[1780135605466,23.97,73512.03,140.1,0.06129,8e-05,7.95229]
[1780135613866,23.97,73512.03,140.1,0.0613,8e-05,7.95363]
[1780135622585,23.98,73512.44,140.1,0.06139,8e-05,7.96305]
[1780135631302,23.98,73512.54,140.1,0.06142,8e-05,7.96558]
[1780135636683,23.99,73512.36,140.1,0.06144,8e-05,7.96843]
[1780135639917,23.99,73512.48,140.1,0.06146,8e-05,7.97024]
[1780135640824,23.99,73512.63,140.1,0.06148,8e-05,7.97228]
[1780135642576,23.99,73512.7,140.1,0.06149,8e-05,7.97326]
[1780135647496,23.99,73513.25,140.1,0.06155,8e-05,7.97928]
[1780135656823,24.0,73512.72,140.1,0.06153,8e-05,7.97633]
[1780135661858,24.0,73513.3,140.1,0.0616,8e-05,7.98331]
[1780135665352,24.0,73515.22,140.1,0.06176,8e-05,7.99929]
[1780135670921,24.0,73518.51,140.1,0.06203,8e-05,8.02771]
[1780135680991,24.01,73518.69,140.1,0.06208,8e-05,8.03239]
[1780135685308,24.01,73518.69,140.1,0.06209,8e-05,8.03337]
[1780135692068,24.01,73521.0,140.1,0.06229,8e-05,8.05422]
[1780135693366,24.01,73521.0,140.1,0.06229,8e-05,8.05422]
[1780135699221,24.01,73525.28,140.1,0.06264,8e-05,8.09003]
[1780135705159,24.02,73525.77,140.1,0.0627,8e-05,8.09572]
[1780135710195,24.02,73525.34,140.1,0.06268,8e-05,8.09358]
[1780135715230,24.02,73525.59,140.1,0.06269,8e-05,8.09363]
[1780135721275,24.02,73526.05,140.1,0.06274,8e-05,8.09891]
[1780135722941,24.02,73525.65,151.1,0.06271,8e-05,8.09597]
[1780135722997,24.02,73525.65,151.1,0.06271,8e-05,8.09597]
[1780135723010,24.02,73525.65,151.1,0.06271,8e-05,8.09597]
[1780135723742,24.02,73530.96,151.1,0.06313,8e-05,8.13866]
[1780135723818,24.02,73530.96,151.1,0.06313,8e-05,8.13866]
[1780135728280,24.02,73544.26,151.1,0.06419,8e-05,8.24593]
[1780135734365,24.02,73537.69,151.1,0.06367,8e-05,8.19342]
[1780135739400,24.02,73537.75,151.1,0.06368,8e-05,8.1944]
[1780135744979,24.02,73537.79,151.1,0.06369,8e-05,8.19502]
[1780135750477,24.02,73540.22,151.1,0.06389,8e-05,8.21524]
[1780135756627,24.02,73540.43,151.1,0.0639,8e-05,8.21713]
[1780135762561,24.02,73542.62,151.1,0.06408,8e-05,8.2353]
[1780135767596,24.03,73542.95,151.1,0.06411,8e-05,8.23813]
[1780135772631,24.03,73543.22,151.1,0.06411,8e-05,8.23721]
[1780135778673,24.03,73543.05,151.1,0.0641,8e-05,8.23611]
[1780135786729,24.03,73542.94,151.1,0.0641,8e-05,8.23561]
[1780135791764,24.03,73545.91,151.1,0.06433,8e-05,8.25965]
[1780135796800,24.03,73547.15,151.1,0.06443,8e-05,8.26968]
[1780135802363,24.03,73546.5,151.1,0.06438,8e-05,8.26446]
[1780135807877,24.03,73555.93,151.1,0.06514,8e-05,8.34075]
[1780135812912,24.03,73558.54,151.1,0.06534,8e-05,8.36137]
[1780135818954,24.02,73561.82,151.1,0.0656,8e-05,8.38722]
[1780135824996,24.02,73564.53,151.1,0.06581,8e-05,8.40813]
[1780135832046,24.02,73566.62,151.1,0.06594,8e-05,8.42052]
[1780135838089,24.02,73566.31,151.1,0.0659,8e-05,8.41673]
[1780135844137,24.02,73566.12,151.1,0.06587,8e-05,8.41388]
[1780135849172,24.02,73564.9,151.1,0.06576,8e-05,8.40285]
[1780135857228,24.01,73565.71,151.1,0.06581,8e-05,8.40763]
[1780135864277,24.01,73565.53,151.1,0.06578,8e-05,8.40452]
[1780135869312,24.01,73565.95,151.1,0.0658,8e-05,8.40677]
[1780135874347,24.01,73554.5,151.1,0.06487,8e-05,8.31266]
[1780135877496,24.01,73554.97,151.1,0.0649,8e-05,8.31632]
[1780135877901,24.01,73555.1,151.1,0.06491,8e-05,8.3173]
[1780135883613,24.01,73555.69,151.1,0.06496,8e-05,8.32177]
[1780135886990,24.01,73555.93,151.1,0.06497,8e-05,8.32346]
[1780135893480,24.01,73551.16,151.1,0.06457,8e-05,8.28139]
[1780135898515,24.01,73544.65,151.1,0.06405,8e-05,8.22923]
[1780135903549,24.01,73544.61,151.1,0.06405,8e-05,8.22939]
[1780135904392,24.01,73544.61,151.1,0.06405,8e-05,8.22939]
[1780135904489,24.01,73544.61,151.1,0.06405,8e-05,8.22949]
[1780135906141,24.01,73544.61,151.1,0.06405,8e-05,8.22949]
[1780135909434,24.01,73544.29,151.1,0.06406,8e-05,8.23004]
[1780135909505,24.01,73544.29,151.1,0.06406,8e-05,8.23004]
[1780135909512,24.01,73544.29,151.1,0.06407,8e-05,8.23082]
[1780135911360,24.01,73544.29,151.1,0.06407,8e-05,8.23082]
[1780135911441,24.02,73544.29,151.1,0.06409,8e-05,8.23365]
[1780135913011,24.02,73544.29,152.4,0.06409,8e-05,8.23365]
[1780135918093,24.02,73541.65,152.4,0.06392,8e-05,8.21548]
[1780135923690,24.03,73541.88,152.4,0.06397,8e-05,8.22104]
[1780135928725,24.03,73542.25,152.4,0.06403,8e-05,8.22657]
[1780135934569,24.03,73542.19,152.4,0.06404,8e-05,8.22808]
[1780135934909,24.03,73542.19,152.4,0.06405,8e-05,8.22919]
[1780135936734,24.04,73542.19,152.4,0.06408,8e-05,8.23145]
[1780135942813,24.04,73542.17,152.4,0.06412,8e-05,8.23578]
[1780135948991,24.05,73541.87,152.4,0.06416,8e-05,8.24004]
[1780135955171,24.06,73540.85,152.4,0.06413,8e-05,8.23629]
[1780135961355,24.07,73541.22,152.4,0.06423,8e-05,8.24589]
[1780135967533,24.08,73541.22,152.4,0.06431,8e-05,8.25349]
[1780135973712,24.08,73541.13,152.4,0.06435,8e-05,8.25812]
[1780135979077,24.09,73541.19,152.4,0.06443,8e-05,8.266]
[1780135984112,24.1,73541.12,152.4,0.06448,8e-05,8.27063]
[1780135990188,24.11,73541.1,152.4,0.06453,8e-05,8.27561]
[1780135996372,24.12,73541.23,152.4,0.06461,8e-05,8.28373]
[1780136002554,24.12,73541.29,152.4,0.06467,8e-05,8.28919]
[1780136008734,24.13,73541.1,152.4,0.06472,8e-05,8.29452]
[1780136014924,24.14,73541.24,152.4,0.06477,8e-05,8.29816]
[1780136016678,24.14,73539.77,152.4,0.06467,8e-05,8.28826]
[1780136016779,24.14,73536.18,152.4,0.06439,8e-05,8.26038]
[1780136022381,24.14,73536.9,152.4,0.06448,8e-05,8.2688]
[1780136027385,24.15,73536.84,152.4,0.06449,8e-05,8.27019]
[1780136032451,24.15,73536.98,152.4,0.06452,8e-05,8.27315]
[1780136037588,24.15,73537.06,152.4,0.06454,8e-05,8.27486]
[1780136041241,24.15,73537.06,152.4,0.06455,8e-05,8.27626]
[1780136041815,24.15,73537.06,152.4,0.06456,8e-05,8.27696]
[1780136047896,24.15,73537.68,152.4,0.06461,8e-05,8.28206]
[1780136054074,24.15,73537.91,152.4,0.06463,8e-05,8.28425]
[1780136060255,24.15,73537.79,152.4,0.06462,8e-05,8.2833]
[1780136066440,24.15,73538.67,152.4,0.06469,8e-05,8.29039]
[1780136071728,24.15,73540.05,152.4,0.06478,8e-05,8.29834]
[1780136075158,24.15,73540.38,152.4,0.06481,8e-05,8.30183]
[1780136075756,24.16,73540.37,152.4,0.06482,8e-05,8.30203]
[1780136080441,24.16,73540.62,152.4,0.06485,8e-05,8.30581]
[1780136080931,24.16,73540.54,152.4,0.06485,8e-05,8.3056]
[1780136083013,24.16,73540.93,152.4,0.06489,8e-05,8.3093]
[1780136083812,24.16,73541.04,152.4,0.0649,8e-05,8.31061]
[1780136089101,24.16,73540.78,152.4,0.06489,8e-05,8.30981]
[1780136094890,24.16,73541.42,152.4,0.06498,8e-05,8.31835]
[1780136099925,24.17,73541.1,152.4,0.06497,8e-05,8.31786]
[1780136105589,24.17,73540.98,152.4,0.06498,8e-05,8.31856]
[1780136111221,24.17,73541.87,152.4,0.06508,8e-05,8.32821]
[1780136113210,24.17,73541.9,152.4,0.06509,8e-05,8.32925]
[1780136120011,24.18,73541.58,152.4,0.06509,8e-05,8.32907]
[1780136126190,24.18,73541.69,152.4,0.06512,8e-05,8.33274]
[1780136132368,24.18,73541.59,152.4,0.06514,8e-05,8.33428]
[1780136138552,24.19,73541.7,152.4,0.06515,8e-05,8.3342]
[1780136144734,24.19,73544.74,152.4,0.06541,8e-05,8.36093]
[1780136150910,24.19,73547.09,152.4,0.06562,8e-05,8.38202]
[1780136153231,24.19,73549.09,152.4,0.0658,8e-05,8.39948]
[1780136153301,24.19,73548.71,152.4,0.06577,8e-05,8.3967]
[1780136158336,24.19,73553.22,152.4,0.06613,8e-05,8.43297]
[1780136163372,24.19,73552.56,152.4,0.06606,8e-05,8.42628]
[1780136168406,24.19,73552.94,152.4,0.06609,8e-05,8.4287]
[1780136173573,24.19,73553.27,152.4,0.06612,8e-05,8.43166]
[1780136179767,24.19,73553.03,152.4,0.06609,8e-05,8.42857]
[1780136185940,24.19,73555.32,152.4,0.06626,8e-05,8.44561]
[1780136191568,24.19,73546.18,152.4,0.06548,8e-05,8.36676]
[1780136193487,24.19,73545.52,152.4,0.06543,8e-05,8.36128]
[1780136198617,24.18,73545.87,152.4,0.06545,8e-05,8.36325]
[1780136199582,24.18,73545.87,152.4,0.06545,8e-05,8.36325]
[1780136204659,24.18,73548.85,152.4,0.06568,8e-05,8.38633]
[1780136210673,24.18,73549.47,152.4,0.06572,8e-05,8.39055]
[1780136214926,24.18,73555.6,152.4,0.0662,8e-05,8.43898]
[1780136220977,24.18,73553.73,152.4,0.06603,8e-05,8.42222]
[1780136226826,24.18,73552.97,152.4,0.06595,8e-05,8.41444]
[1780136230421,24.18,73551.35,152.4,0.06583,8e-05,8.40166]
[1780136230471,24.18,73551.35,152.4,0.06583,8e-05,8.40166]
[1780136230854,24.18,73551.11,152.4,0.06581,8e-05,8.39987]
[1780136233006,24.18,73550.07,152.4,0.06573,8e-05,8.39178]
[1780136233107,24.18,73550.29,152.4,0.06575,8e-05,8.39391]
[1780136238910,24.18,73550.72,152.4,0.06578,8e-05,8.3965]
[1780136243944,24.18,73552.87,152.4,0.06594,8e-05,8.41305]
[1780136248982,24.17,73555.19,152.4,0.06612,8e-05,8.43079]
[1780136254068,24.17,73555.05,152.4,0.06607,8e-05,8.42522]
[1780136260145,24.17,73555.05,152.4,0.06606,8e-05,8.42435]
[1780136265356,24.17,73555.39,152.4,0.06608,8e-05,8.42563]
[1780136270452,24.17,73556.03,152.4,0.06612,8e-05,8.42967]
[1780136276638,24.17,73555.57,152.4,0.06606,8e-05,8.42449]
[1780136282819,24.17,73555.44,152.4,0.06604,8e-05,8.42216]
[1780136284916,24.16,73555.48,152.4,0.06604,8e-05,8.42196]
[1780136284980,24.16,73555.68,152.4,0.06605,8e-05,8.42304]
[1780136291083,24.17,73555.55,152.4,0.06605,8e-05,8.42307]
[1780136296314,24.17,73555.34,152.4,0.06605,8e-05,8.42335]
[1780136299126,24.17,73555.53,152.4,0.06607,8e-05,8.42518]
[1780136299138,24.17,73555.53,152.4,0.06608,8e-05,8.42576]
[1780136304370,24.17,73556.74,152.4,0.06616,8e-05,8.43437]
[1780136309749,24.17,73557.32,152.4,0.0662,8e-05,8.43795]
[1780136315978,24.16,73561.66,152.4,0.06651,8e-05,8.4681]
[1780136316074,24.16,73562.51,152.4,0.06657,8e-05,8.47432]
[1780136322186,24.16,73565.75,152.4,0.06685,8e-05,8.50186]
[1780136327532,24.17,73567.55,152.4,0.06701,8e-05,8.5185]
[1780136332567,24.17,73565.81,152.4,0.06688,8e-05,8.50547]
[1780136337602,24.17,73565.67,152.4,0.06688,8e-05,8.50557]
[1780136342682,24.17,73568.94,152.4,0.06716,8e-05,8.53327]
[1780136345318,24.17,73576.55,152.4,0.06779,8e-05,8.59609]
[1780136345658,24.17,73577.34,152.4,0.06787,8e-05,8.60332]
[1780136348202,24.17,73577.91,152.4,0.06792,8e-05,8.60874]
[1780136348235,24.17,73581.27,152.4,0.06821,8e-05,8.63708]
[1780136348848,24.17,73581.27,152.4,0.06821,8e-05,8.63708]
[1780136348867,24.17,73582.39,152.4,0.0683,8e-05,8.64635]
[1780136354722,24.17,73586.23,152.4,0.06861,8e-05,8.67666]
[1780136359758,24.17,73585.47,152.4,0.06853,8e-05,8.66902]
[1780136363990,24.17,73583.75,152.4,0.06838,8e-05,8.65422]
[1780136369830,24.17,73585.44,152.4,0.06849,8e-05,8.66482]
[1780136374865,24.16,73581.27,152.4,0.0681,8e-05,8.62524]
[1780136379900,24.16,73564.93,152.4,0.06674,8e-05,8.49017]
[1780136384935,24.16,73560.79,152.4,0.06639,8e-05,8.45482]
[1780136386164,24.16,73560.79,152.4,0.06639,8e-05,8.45482]
[1780136386190,24.16,73560.14,152.4,0.06633,8e-05,8.44922]
[1780136386732,24.16,73560.14,152.4,0.06633,8e-05,8.44922]
[1780136391987,24.16,73568.43,152.4,0.06702,8e-05,8.51789]
[1780136394025,24.16,73566.95,152.4,0.0669,8e-05,8.50592]
[1780136394063,24.16,73566.95,152.4,0.0669,8e-05,8.50592]
[1780136394085,24.16,73566.96,152.4,0.0669,8e-05,8.50614]
[1780136397275,24.16,73566.12,152.4,0.06683,8e-05,8.49909]
[1780136398254,24.16,73564.03,152.4,0.06666,8e-05,8.48196]
[1780136398260,24.16,73563.99,152.4,0.06666,8e-05,8.48187]
[1780136399372,24.16,73567.43,152.4,0.06694,8e-05,8.51018]
[1780136405075,24.16,73560.01,152.4,0.06635,8e-05,8.45107]
[1780136406180,24.16,73560.01,152.4,0.06635,8e-05,8.45107]
[1780136406267,24.16,73559.82,152.4,0.06633,8e-05,8.44975]
[1780136411946,24.16,73562.46,152.4,0.06654,8e-05,8.46996]
[1780136413638,24.16,73565.42,152.4,0.06677,8e-05,8.49329]
[1780136420199,24.16,73566.31,152.4,0.06681,8e-05,8.49743]
[1780136425234,24.15,73564.91,152.4,0.06668,8e-05,8.4839]
[1780136430269,24.15,73564.19,152.4,0.0666,8e-05,8.47601]
[1780136435304,24.15,73562.75,152.4,0.06644,8e-05,8.4591]
[1780136440338,24.15,73559.55,152.4,0.06616,8e-05,8.43146]
[1780136445862,24.15,73559.44,152.4,0.06614,8e-05,8.42948]
[1780136451646,24.14,73557.4,152.4,0.06596,8e-05,8.41152]
[1780136459475,24.14,73551.42,152.4,0.06546,8e-05,8.36178]
[1780136462140,24.14,73551.67,152.4,0.06548,8e-05,8.3637]
[1780136471559,24.14,73544.0,152.4,0.06487,8e-05,8.30171]
[1780136477601,24.14,73544.88,152.4,0.06494,8e-05,8.30892]
[1780136482636,24.14,73545.56,152.4,0.06499,8e-05,8.31442]
[1780136488389,24.14,73546.04,152.4,0.06503,8e-05,8.31828]
[1780136488495,24.14,73546.18,152.4,0.06504,8e-05,8.31934]
[1780136489085,24.14,73546.18,152.4,0.06504,8e-05,8.31934]
[1780136494367,24.14,73546.2,152.4,0.06502,8e-05,8.31658]
[1780136503783,24.14,73546.09,152.4,0.06501,8e-05,8.31542]
[1780136508818,24.14,73546.21,152.4,0.06502,8e-05,8.31626]
[1780136513853,24.14,73546.16,152.4,0.06502,8e-05,8.31573]
[1780136519894,24.14,73546.69,152.4,0.06506,8e-05,8.31985]
[1780136528959,24.14,73546.72,152.4,0.06506,8e-05,8.31981]
[1780136535001,24.14,73544.93,152.4,0.06491,8e-05,8.30522]
[1780136540036,24.14,73534.66,152.4,0.0641,8e-05,8.22305]
[1780136545071,24.14,73534.0,152.4,0.06405,8e-05,8.21866]
[1780136550106,24.14,73534.11,152.4,0.06407,8e-05,8.22031]
[1780136552799,24.15,73534.89,152.4,0.06411,8e-05,8.22355]
[1780136558165,24.14,73537.27,152.4,0.0643,8e-05,8.24231]
[1780136563200,24.14,73535.63,152.4,0.06416,8e-05,8.22874]
[1780136568235,24.14,73535.75,152.4,0.06417,8e-05,8.22928]
[1780136573270,24.14,73535.91,152.4,0.06418,8e-05,8.23017]
[1780136578305,24.14,73535.25,152.4,0.06412,8e-05,8.22453]
[1780136581657,24.14,73533.62,152.4,0.06399,8e-05,8.2113]
[1780136587368,24.14,73534.2,152.4,0.06403,8e-05,8.21573]
[1780136596431,24.14,73534.46,152.4,0.06405,8e-05,8.21747]
[1780136598813,24.14,73534.46,152.4,0.06405,8e-05,8.21747]
[1780136599929,24.14,73534.46,152.4,0.06405,8e-05,8.2174]
[1780136607512,24.14,73534.08,152.4,0.06402,8e-05,8.21406]
[1780136612547,24.14,73533.03,152.4,0.06391,8e-05,8.20229]
[1780136619596,24.14,73533.33,152.4,0.06393,8e-05,8.20465]
[1780136622855,24.14,73533.39,152.4,0.06394,8e-05,8.2051]
[1780136626969,24.14,73539.36,152.4,0.06441,8e-05,8.2528]
[1780136636717,24.14,73539.07,152.4,0.06438,8e-05,8.24934]
[1780136641752,24.14,73538.64,152.4,0.06434,8e-05,8.24535]
[1780136649808,24.14,73542.77,152.4,0.06466,8e-05,8.27767]
[1780136651703,24.14,73545.53,152.4,0.06488,8e-05,8.29978]
[1780136658836,24.14,73547.74,152.4,0.06505,8e-05,8.3169]
[1780136660502,24.14,73548.4,152.4,0.06509,8e-05,8.32146]
[1780136665926,24.13,73555.57,152.4,0.06566,8e-05,8.37827]
[1780136674992,24.13,73557.1,152.4,0.06574,8e-05,8.38541]
[1780136680027,24.13,73556.68,152.4,0.06569,8e-05,8.38107]
[1780136685062,24.13,73558.37,152.4,0.06582,8e-05,8.39382]
[1780136690097,24.13,73560.93,152.4,0.06602,8e-05,8.4142]
[1780136695132,24.13,73562.17,152.4,0.06611,8e-05,8.42319]
[1780136697062,24.13,73562.22,152.4,0.06612,8e-05,8.42335]
[1780136697146,24.13,73566.63,152.4,0.06647,8e-05,8.459]
[1780136699160,24.13,73579.67,152.4,0.06755,8e-05,8.56612]
[1780136704195,24.13,73573.2,152.4,0.06702,8e-05,8.51369]
[1780136708223,24.13,73560.13,152.4,0.06596,8e-05,8.40814]
[1780136713257,24.13,73558.87,152.4,0.06588,8e-05,8.4]
[1780136715590,24.13,73558.72,152.4,0.06587,8e-05,8.3992]
[1780136715595,24.13,73558.72,152.4,0.06587,8e-05,8.3992]
[1780136716279,24.13,73558.49,152.4,0.06586,8e-05,8.39756]
[1780136719706,24.13,73557.67,152.4,0.06579,8e-05,8.39041]
[1780136722322,24.13,73557.2,152.4,0.06575,8e-05,8.38681]
[1780136731385,24.13,73556.95,152.4,0.06572,8e-05,8.38227]
[1780136737427,24.13,73556.29,152.4,0.06567,8e-05,8.37759]
[1780136746490,24.14,73557.19,152.4,0.06575,8e-05,8.38598]
[1780136751525,24.14,73557.69,152.4,0.0658,8e-05,8.39064]
[1780136756560,24.14,73560.34,152.4,0.06602,8e-05,8.41272]
[1780136761595,24.14,73560.87,152.4,0.06607,8e-05,8.4174]
[1780136771665,24.14,73560.87,152.4,0.06607,8e-05,8.41804]
[1780136776703,24.14,73561.32,152.4,0.06611,8e-05,8.422]
[1780136781738,24.14,73561.6,152.4,0.06614,8e-05,8.42447]
[1780136786774,24.14,73556.18,152.4,0.0657,8e-05,8.38072]
[1780136791808,24.14,73555.9,152.4,0.06566,8e-05,8.37571]
[1780136800872,24.14,73555.9,152.4,0.06567,8e-05,8.37692]
[1780136805908,24.14,73554.38,152.4,0.06556,8e-05,8.3654]
[1780136810943,24.14,73553.77,152.4,0.06552,8e-05,8.36133]
[1780136815978,24.14,73550.74,152.4,0.06528,8e-05,8.33765]
[1780136821015,24.15,73552.47,152.4,0.06543,8e-05,8.35242]
[1780136826050,24.15,73552.41,152.4,0.06543,8e-05,8.35264]
[1780136832092,24.15,73552.91,152.4,0.06548,8e-05,8.35752]
[1780136837127,24.15,73555.66,152.4,0.06571,8e-05,8.38065]
[1780136843169,24.15,73555.15,152.4,0.06568,8e-05,8.37739]
[1780136850218,24.15,73554.74,152.4,0.06566,8e-05,8.3751]
[1780136855253,24.15,73549.94,152.4,0.06525,8e-05,8.33375]
[1780136860288,24.15,73550.25,152.4,0.06529,8e-05,8.33711]
[1780136865323,24.15,73539.74,152.4,0.06446,8e-05,8.25351]
[1780136866013,24.15,73539.74,152.4,0.06446,8e-05,8.25351]
[1780136866330,24.15,73542.01,152.4,0.06464,8e-05,8.27204]
[1780136870163,24.15,73542.1,152.4,0.06465,8e-05,8.27288]
[1780136873910,24.16,73542.78,152.4,0.0647,8e-05,8.2784]
[1780136879423,24.16,73543.32,152.4,0.06475,8e-05,8.28286]
[1780136882490,24.16,73541.03,152.4,0.06457,8e-05,8.26445]
[1780136886595,24.16,73534.27,152.4,0.06403,8e-05,8.21018]
[1780136891778,24.16,73533.83,152.4,0.06399,8e-05,8.20665]
[1780136894837,24.15,73532.82,152.4,0.06391,8e-05,8.19841]
[1780136898950,24.16,73532.28,152.4,0.06387,8e-05,8.19418]
[1780136903091,24.15,73535.82,152.4,0.06415,8e-05,8.22245]
[1780136906773,24.15,73540.29,152.4,0.0645,8e-05,8.25791]
[1780136909495,24.15,73540.34,152.4,0.0645,8e-05,8.25783]
[1780136909873,24.15,73540.68,152.4,0.06453,8e-05,8.2604]
[1780136915679,24.15,73542.09,152.4,0.0646,8e-05,8.26743]
[1780136920714,24.15,73541.68,152.4,0.06456,8e-05,8.26333]
[1780136927763,24.15,73540.99,152.4,0.0645,8e-05,8.2567]
[1780136936826,24.15,73543.94,152.4,0.06472,8e-05,8.27904]
[1780136941861,24.15,73544.95,152.4,0.06479,8e-05,8.28626]
[1780136946896,24.15,73549.87,152.4,0.06518,8e-05,8.32501]
[1780136951931,24.14,73549.71,152.4,0.06515,8e-05,8.32256]
[1780136957973,24.14,73554.97,152.4,0.06557,8e-05,8.36444]
[1780136963008,24.14,73556.73,152.4,0.06571,8e-05,8.37857]
[1780136968049,24.14,73556.59,152.4,0.0657,8e-05,8.37726]
[1780136974093,24.14,73555.97,152.4,0.06562,8e-05,8.36872]
[1780136977482,24.14,73555.49,152.4,0.06558,8e-05,8.36479]
[1780136977584,24.14,73555.51,152.4,0.06558,8e-05,8.36493]
[1780136978318,24.14,73555.51,152.4,0.06558,8e-05,8.36493]
[1780136978419,24.14,73555.47,152.4,0.06558,8e-05,8.36495]
[1780136982994,24.14,73555.47,152.4,0.06558,8e-05,8.36495]
[1780136983155,24.14,73555.57,152.4,0.06559,8e-05,8.36571]
[1780136984064,24.14,73555.57,152.4,0.06559,8e-05,8.36571]
[1780136984162,24.14,73555.53,152.4,0.06559,8e-05,8.36573]
[1780136987208,24.14,73554.75,152.4,0.06553,8e-05,8.35939]
[1780136987218,24.14,73553.57,152.4,0.06543,8e-05,8.34983]
[1780136991996,24.15,73550.55,152.4,0.0652,8e-05,8.32651]
[1780136992218,24.15,73551.02,152.4,0.06524,8e-05,8.33067]
[1780136995239,24.15,73538.13,152.4,0.06421,8e-05,8.22711]
[1780137000274,24.15,73536.64,152.4,0.06411,8e-05,8.21624]
[1780137005310,24.15,73538.13,152.4,0.06424,8e-05,8.22948]
[1780137010345,24.15,73538.26,152.4,0.06426,8e-05,8.23147]
[1780137015380,24.15,73538.11,152.4,0.06425,8e-05,8.23118]
[1780137020415,24.15,73543.42,152.4,0.06468,8e-05,8.27447]
[1780137025450,24.15,73549.85,152.4,0.0652,8e-05,8.32671]
[1780137030485,24.15,73551.35,152.4,0.06532,8e-05,8.33872]
[1780137036527,24.15,73552.21,152.4,0.06537,8e-05,8.34226]
[1780137041562,24.15,73552.47,152.4,0.06539,8e-05,8.34421]
[1780137046597,24.15,73552.39,152.4,0.06538,8e-05,8.34347]
[1780137052639,24.15,73552.82,152.4,0.06541,8e-05,8.3468]
[1780137057675,24.15,73547.92,152.4,0.06502,8e-05,8.30728]
[1780137062710,24.15,73546.02,152.4,0.06487,8e-05,8.29227]
[1780137067745,24.15,73547.93,152.4,0.06503,8e-05,8.30803]
[1780137073787,24.15,73549.11,152.4,0.06512,8e-05,8.31787]
[1780137078821,24.15,73550.16,152.4,0.06521,8e-05,8.32652]
[1780137083857,24.15,73551.26,152.4,0.0653,8e-05,8.33547]
[1780137088892,24.15,73551.11,152.4,0.06529,8e-05,8.3342]
[1780137093927,24.15,73543.38,152.4,0.06465,8e-05,8.26904]
[1780137098797,24.15,73542.91,152.4,0.06462,8e-05,8.26575]
[1780137098962,24.15,73543.0,152.4,0.06463,8e-05,8.2666]
[1780137099494,24.15,73543.0,152.4,0.06463,8e-05,8.2666]
[1780137099548,24.15,73543.0,152.4,0.06463,8e-05,8.2666]
[1780137104864,24.16,73541.88,152.4,0.06455,8e-05,8.25888]
[1780137109096,24.16,73541.88,152.4,0.06455,8e-05,8.25914]
[1780137110039,24.16,73541.06,152.4,0.0645,8e-05,8.25371]
[1780137111648,24.16,73541.06,152.4,0.0645,8e-05,8.25371]
[1780137117088,24.16,73540.38,152.4,0.06445,8e-05,8.24915]
[1780137119399,24.16,73540.41,152.4,0.06446,8e-05,8.24953]
[1780137119432,24.16,73540.84,152.4,0.06449,8e-05,8.25326]
[1780137126151,24.16,73541.77,152.4,0.06458,8e-05,8.26203]
[1780137127641,24.16,73541.77,152.4,0.06458,8e-05,8.26203]
[1780137127742,24.16,73541.38,152.4,0.06455,8e-05,8.25933]
[1780137129706,24.16,73541.34,152.4,0.06455,8e-05,8.259]
[1780137129807,24.16,73541.29,152.4,0.06455,8e-05,8.25887]
[1780137133820,24.16,73541.32,152.4,0.06456,8e-05,8.25955]
[1780137133922,24.16,73539.95,152.4,0.06445,8e-05,8.249]
[1780137139242,24.16,73540.17,152.4,0.06448,8e-05,8.25151]
[1780137142382,24.16,73540.2,152.4,0.06448,8e-05,8.25191]
[1780137150320,24.17,73539.83,152.4,0.06447,8e-05,8.2505]
[1780137156362,24.17,73539.78,152.4,0.06445,8e-05,8.24776]
[1780137161397,24.17,73539.22,152.4,0.06441,8e-05,8.24408]
[1780137165729,24.17,73538.94,152.4,0.0644,8e-05,8.24233]
[1780137165831,24.17,73538.94,152.4,0.0644,8e-05,8.24268]
[1780137169417,24.17,73539.0,152.4,0.06441,8e-05,8.24416]
[1780137169453,24.17,73538.84,152.4,0.06441,8e-05,8.24387]
[1780137174488,24.17,73536.3,152.4,0.06422,8e-05,8.2244]
[1780137179523,24.17,73535.55,152.4,0.06417,8e-05,8.21935]
[1780137187579,24.18,73535.66,152.4,0.06419,8e-05,8.22178]
[1780137192615,24.18,73532.35,152.4,0.06394,8e-05,8.19647]
[1780137197650,24.18,73532.71,152.4,0.06398,8e-05,8.20055]
[1780137201653,24.18,73532.71,152.4,0.06398,8e-05,8.20055]
[1780137206716,24.18,73534.53,152.4,0.06413,8e-05,8.21559]
[1780137210126,24.18,73534.54,152.4,0.06413,8e-05,8.21556]
[1780137215928,24.18,73534.96,152.4,0.06413,8e-05,8.21491]
[1780137221824,24.18,73537.54,152.4,0.06433,8e-05,8.23463]
[1780137226603,24.18,73537.55,152.4,0.06433,8e-05,8.23417]
[1780137228665,24.18,73536.92,152.4,0.06427,8e-05,8.22886]
[1780137233907,24.18,73536.24,152.4,0.06421,8e-05,8.22269]
[1780137238942,24.18,73536.06,152.4,0.06419,8e-05,8.22067]
[1780137244984,24.17,73536.05,152.4,0.06418,8e-05,8.2199]
[1780137256061,24.18,73535.36,152.4,0.06415,8e-05,8.21677]
[1780137261096,24.18,73539.47,152.4,0.06449,8e-05,8.25077]
[1780137266131,24.18,73542.37,152.4,0.06473,8e-05,8.27486]
[1780137269918,24.18,73541.89,152.4,0.06469,8e-05,8.2714]
[1780137275194,24.18,73542.06,152.4,0.06469,8e-05,8.27027]
[1780137277314,24.18,73542.06,152.4,0.06469,8e-05,8.27027]
[1780137283250,24.18,73541.93,152.4,0.06469,8e-05,8.26975]
[1780137288285,24.18,73540.95,152.4,0.06462,8e-05,8.2624]
[1780137293323,24.18,73534.05,152.4,0.06407,8e-05,8.20785]
[1780137301379,24.19,73533.01,152.4,0.06401,8e-05,8.20134]
[1780137306413,24.19,73533.39,152.4,0.06405,8e-05,8.20548]
[1780137311449,24.19,73533.39,152.4,0.06406,8e-05,8.20658]
[1780137319505,24.19,73531.72,152.4,0.06395,8e-05,8.19498]
[1780137324541,24.19,73533.14,152.4,0.06407,8e-05,8.20752]
[1780137329576,24.19,73537.71,152.4,0.06444,8e-05,8.24512]
[1780137334611,24.19,73538.5,152.4,0.06449,8e-05,8.24902]
[1780137335902,24.19,73538.5,152.4,0.06449,8e-05,8.24902]
[1780137341660,24.19,73538.87,152.4,0.06451,8e-05,8.25107]
[1780137351730,24.19,73538.79,152.4,0.06449,8e-05,8.24866]
[1780137356765,24.19,73538.7,152.4,0.06447,8e-05,8.2471]
[1780137361191,24.19,73538.74,152.4,0.06448,8e-05,8.24725]
[1780137362001,24.19,73538.98,152.4,0.06449,8e-05,8.24867]
[1780137363090,24.19,73539.16,152.4,0.0645,8e-05,8.25016]
[1780137365354,24.19,73538.1,152.4,0.06442,8e-05,8.24184]
[1780137367381,24.19,73538.01,152.4,0.06441,8e-05,8.2408]
[1780137368859,24.19,73538.05,152.4,0.06442,8e-05,8.2412]
[1780137368995,24.19,73538.05,152.4,0.06442,8e-05,8.2412]
[1780137372859,24.19,73537.46,152.4,0.06437,8e-05,8.23632]
[1780137372951,24.19,73537.46,152.4,0.06437,8e-05,8.23617]
[1780137375859,24.19,73537.19,152.4,0.06435,8e-05,8.23497]
[1780137378086,24.19,73539.69,152.4,0.06456,8e-05,8.25599]
[1780137378187,24.19,73539.29,152.4,0.06453,8e-05,8.25323]
[1780137383962,24.19,73537.83,152.4,0.06441,8e-05,8.24106]
[1780137388997,24.19,73538.68,152.4,0.06447,8e-05,8.2471]
[1780137394035,24.19,73539.16,152.4,0.06448,8e-05,8.24676]
[1780137399771,24.19,73539.66,152.4,0.06451,8e-05,8.25009]
[1780137405112,24.19,73538.84,152.4,0.06444,8e-05,8.24281]
[1780137405949,24.19,73538.84,152.4,0.06444,8e-05,8.24281]
[1780137412161,24.19,73539.27,152.4,0.06446,8e-05,8.2452]
[1780137417196,24.19,73538.55,152.4,0.0644,8e-05,8.23867]
[1780137427267,24.18,73546.38,152.4,0.06501,8e-05,8.30021]
[1780137429735,24.18,73547.42,152.4,0.06509,8e-05,8.30847]
[1780137430288,24.18,73548.52,152.4,0.06518,8e-05,8.31728]
[1780137430736,24.18,73548.52,152.4,0.06518,8e-05,8.31728]
[1780137431295,24.18,73546.45,152.4,0.06502,8e-05,8.30097]
[1780137434785,24.18,73546.62,152.4,0.06503,8e-05,8.30186]
[1780137438902,24.18,73546.23,152.4,0.06498,8e-05,8.29752]
[1780137440965,24.18,73546.15,152.4,0.06497,8e-05,8.2964]
[1780137446400,24.18,73549.55,152.4,0.06523,8e-05,8.32229]
[1780137451437,24.18,73548.7,152.4,0.06512,8e-05,8.3107]
[1780137457054,24.18,73548.78,152.4,0.06512,8e-05,8.31024]
[1780137462513,24.17,73550.0,152.4,0.0652,8e-05,8.31817]
[1780137467192,24.17,73550.38,152.4,0.06522,8e-05,8.32037]
[1780137474597,24.17,73550.32,152.4,0.06521,8e-05,8.31952]
[1780137481646,24.17,73550.06,152.4,0.06519,8e-05,8.31764]
[1780137486681,24.17,73550.11,152.4,0.0652,8e-05,8.3182]
[1780137491716,24.17,73550.74,152.4,0.06525,8e-05,8.32344]
[1780137498765,24.17,73550.68,152.4,0.06525,8e-05,8.32315]
[1780137502831,24.17,73550.46,152.4,0.06523,8e-05,8.32145]
[1780137502832,24.17,73550.46,152.4,0.06523,8e-05,8.32145]
[1780137502928,24.17,73549.4,152.4,0.06515,8e-05,8.31293]
[1780137505807,24.17,73549.27,152.4,0.06514,8e-05,8.31259]
[1780137506552,24.17,73549.33,152.4,0.06515,8e-05,8.31342]
[1780137511857,24.18,73549.43,152.4,0.06516,8e-05,8.31302]
[1780137516892,24.18,73549.84,152.4,0.06521,8e-05,8.31805]
[1780137521006,24.18,73551.22,152.4,0.06533,8e-05,8.33017]
[1780137521403,24.18,73551.22,152.4,0.06533,8e-05,8.3305]
[1780137523001,24.18,73551.13,152.4,0.06532,8e-05,8.32963]
[1780137523073,24.18,73551.12,152.4,0.06532,8e-05,8.3294]
[1780137528975,24.18,73549.36,152.4,0.0652,8e-05,8.31716]
[1780137533208,24.18,73550.54,152.4,0.0653,8e-05,8.32735]
[1780137541061,24.19,73550.42,152.4,0.06532,8e-05,8.32956]
[1780137543427,24.19,73548.51,152.4,0.06517,8e-05,8.31416]
[1780137549283,24.19,73546.65,152.4,0.06504,8e-05,8.30157]
[1780137549321,24.19,73548.05,152.4,0.06516,8e-05,8.31321]
[1780137555358,24.19,73547.92,152.4,0.06514,8e-05,8.31159]
[1780137555460,24.19,73548.11,152.4,0.06516,8e-05,8.31301]
[1780137561201,24.19,73548.78,152.4,0.06523,8e-05,8.3204]
[1780137562172,24.19,73548.78,152.4,0.06523,8e-05,8.3204]
[1780137562245,24.19,73548.78,152.4,0.06523,8e-05,8.32073]
[1780137568250,24.19,73547.71,152.4,0.06514,8e-05,8.31134]
[1780137573286,24.19,73545.24,152.4,0.06491,8e-05,8.28735]
[1780137578320,24.19,73545.04,152.4,0.06489,8e-05,8.28503]
[1780137583355,24.19,73542.06,152.4,0.06464,8e-05,8.26041]
[1780137588390,24.19,73532.65,152.4,0.06389,8e-05,8.18443]
[1780137593425,24.19,73532.94,152.4,0.06391,8e-05,8.18629]
[1780137597646,24.19,73527.06,152.4,0.06344,8e-05,8.13908]
[1780137603495,24.19,73529.07,152.4,0.0636,8e-05,8.15527]
[1780137608530,24.19,73531.66,152.4,0.0638,8e-05,8.17552]
[1780137613565,24.19,73532.42,152.4,0.06386,8e-05,8.18112]
[1780137619607,24.19,73532.5,152.4,0.06386,8e-05,8.18118]
[1780137621742,24.19,73532.33,152.4,0.06384,8e-05,8.17973]
[1780137622350,24.19,73532.33,152.4,0.06384,8e-05,8.17973]
[1780137627663,24.19,73540.9,152.4,0.06452,8e-05,8.24773]
[1780137628667,24.19,73540.9,152.4,0.06452,8e-05,8.24773]
[1780137631225,24.19,73540.92,152.4,0.06452,8e-05,8.24772]
[1780137631763,24.18,73540.81,152.4,0.06448,8e-05,8.24334]
[1780137637733,24.18,73540.8,152.4,0.06448,8e-05,8.24268]
[1780137642768,24.18,73540.85,152.4,0.06448,8e-05,8.2426]
[1780137647803,24.18,73540.91,152.4,0.06448,8e-05,8.24259]
[1780137652838,24.18,73538.6,152.4,0.06429,8e-05,8.22364]
[1780137658880,24.18,73538.67,152.4,0.06429,8e-05,8.22382]
[1780137664923,24.18,73538.28,152.4,0.06425,8e-05,8.22031]
[1780137669958,24.18,73537.71,152.4,0.06421,8e-05,8.21547]
[1780137673206,24.18,73543.33,152.4,0.06465,8e-05,8.26046]
[1780137673274,24.18,73543.33,152.4,0.06465,8e-05,8.26046]
[1780137681035,24.18,73544.9,152.4,0.06476,8e-05,8.27157]
[1780137686069,24.18,73544.38,152.4,0.06471,8e-05,8.26666]
[1780137688261,24.18,73544.48,152.4,0.06472,8e-05,8.26732]
[1780137698154,24.18,73544.76,152.4,0.06471,8e-05,8.2648]
[1780137704039,24.18,73544.76,152.4,0.06471,8e-05,8.2648]
[1780137704228,24.18,73544.76,152.4,0.06471,8e-05,8.2648]
[1780137710494,24.18,73544.79,152.4,0.0647,8e-05,8.2643]
[1780137711514,24.17,73544.79,152.4,0.0647,8e-05,8.26393]
[1780137718294,24.17,73545.47,152.4,0.06475,8e-05,8.26908]
[1780137724336,24.17,73547.9,152.4,0.06494,8e-05,8.28837]
[1780137725354,24.17,73547.9,152.4,0.06494,8e-05,8.28837]
[1780137730863,24.17,73553.96,152.4,0.06542,8e-05,8.33661]
[1780137735865,24.17,73549.13,152.4,0.06502,8e-05,8.2967]
[1780137739271,24.17,73548.84,152.4,0.065,8e-05,8.29413]
[1780137744484,24.17,73548.44,152.4,0.06495,8e-05,8.28996]
[1780137748484,24.17,73545.27,152.4,0.0647,8e-05,8.26407]
[1780137753547,24.17,73545.1,152.4,0.06465,8e-05,8.25886]
[1780137759589,24.17,73545.13,152.4,0.06465,8e-05,8.25848]
[1780137764624,24.17,73549.29,152.4,0.06498,8e-05,8.29121]
[1780137771673,24.17,73549.03,152.4,0.06494,8e-05,8.28777]
[1780137776708,24.16,73548.97,152.4,0.06493,8e-05,8.28634]
[1780137781743,24.16,73548.69,152.4,0.0649,8e-05,8.28312]
[1780137786778,24.16,73548.95,152.4,0.06491,8e-05,8.28425]
[1780137791813,24.16,73548.58,152.4,0.06487,8e-05,8.28031]
[1780137796848,24.16,73549.15,152.4,0.0649,8e-05,8.28399]
[1780137802890,24.16,73548.97,152.4,0.06488,8e-05,8.28145]
[1780137807925,24.16,73548.78,152.4,0.06485,8e-05,8.27906]
[1780137812960,24.16,73548.65,152.4,0.06481,8e-05,8.27382]
[1780137817996,24.16,73548.65,152.4,0.0648,8e-05,8.27297]
[1780137823030,24.15,73549.49,152.4,0.06486,8e-05,8.27888]
[1780137828065,24.15,73549.09,152.4,0.06482,8e-05,8.27473]
[1780137835114,24.15,73549.49,152.4,0.06484,8e-05,8.27672]
[1780137840149,24.15,73549.32,152.4,0.06482,8e-05,8.27446]
[1780137846191,24.15,73548.95,152.4,0.06478,8e-05,8.27028]
[1780137851226,24.15,73551.92,152.4,0.06501,8e-05,8.29334]
[1780137853803,24.15,73555.09,152.4,0.06526,8e-05,8.31871]
[1780137853887,24.15,73556.88,152.4,0.0654,8e-05,8.3329]
[1780137860288,24.15,73550.84,152.4,0.0649,8e-05,8.28262]
[1780137865324,24.14,73550.31,152.4,0.06485,8e-05,8.27752]
[1780137870359,24.14,73549.08,152.4,0.06474,8e-05,8.26681]
[1780137875394,24.14,73544.96,152.4,0.06438,8e-05,8.22979]
[1780137880429,24.14,73544.38,152.4,0.06433,8e-05,8.22483]
[1780137885465,24.14,73543.15,152.4,0.06423,8e-05,8.21473]
[1780137890501,24.14,73541.74,152.4,0.06412,8e-05,8.20319]
[1780137895538,24.14,73542.04,152.4,0.06414,8e-05,8.20535]
[1780137900573,24.14,73541.96,152.4,0.06413,8e-05,8.20443]
[1780137905608,24.14,73549.38,152.4,0.06472,8e-05,8.26344]
[1780137910642,24.14,73551.06,152.4,0.06484,8e-05,8.27596]
[1780137912925,24.14,73552.9,152.4,0.06498,8e-05,8.29035]
[1780137918700,24.14,73554.53,152.4,0.0651,8e-05,8.30206]
[1780137921165,24.14,73554.4,152.4,0.06509,8e-05,8.30055]
[1780137926756,24.13,73554.62,152.4,0.06509,8e-05,8.30104]
[1780137931791,24.13,73554.44,152.4,0.06504,8e-05,8.29526]
[1780137936826,24.13,73554.46,152.4,0.06503,8e-05,8.29443]
[1780137937648,24.13,73554.46,152.4,0.06503,8e-05,8.29443]
[1780137942868,24.13,73554.5,152.4,0.06502,8e-05,8.29358]
[1780137943832,24.13,73554.5,152.4,0.06502,8e-05,8.29358]
[1780137954177,24.13,73554.51,152.4,0.06502,8e-05,8.29328]
[1780137954525,24.13,73554.51,152.4,0.06502,8e-05,8.29328]
[1780137960457,24.13,73556.56,152.4,0.06516,8e-05,8.30738]
[1780137967038,24.13,73556.41,152.4,0.06513,8e-05,8.30463]
[1780137972073,24.12,73559.98,152.4,0.06541,8e-05,8.33245]
[1780137983150,24.12,73560.24,152.4,0.06542,8e-05,8.33353]
[1780137988185,24.12,73566.59,152.4,0.06594,8e-05,8.38573]
[1780137993221,24.12,73562.49,152.4,0.06559,8e-05,8.34948]
[1780137998257,24.12,73562.01,152.4,0.06556,8e-05,8.34636]
[1780137999857,24.12,73562.01,152.4,0.06556,8e-05,8.34636]
[1780137999957,24.13,73562.01,152.4,0.06556,8e-05,8.34671]
[1780138003858,24.13,73562.33,152.4,0.0656,8e-05,8.35008]
[1780138003959,24.13,73562.33,152.4,0.06561,8e-05,8.35086]
[1780138009334,24.13,73561.43,152.4,0.06554,8e-05,8.34472]
[1780138014599,24.13,73561.49,152.4,0.06556,8e-05,8.34605]
[1780138014621,24.13,73561.49,152.4,0.06556,8e-05,8.34605]
[1780138014700,24.13,73561.95,152.4,0.0656,8e-05,8.35]
[1780138020342,24.13,73559.43,152.4,0.06541,8e-05,8.3317]
[1780138020411,24.13,73559.39,152.4,0.06542,8e-05,8.33183]
[1780138021322,24.13,73559.39,152.4,0.06542,8e-05,8.33183]
[1780138021525,24.13,73559.39,152.4,0.06542,8e-05,8.33183]
[1780138029114,24.13,73557.78,152.4,0.0653,8e-05,8.31992]
[1780138032942,24.14,73557.78,152.4,0.06531,8e-05,8.32109]
[1780138033939,24.14,73557.78,152.4,0.06531,8e-05,8.32109]
[1780138033503,24.14,73557.64,152.4,0.06531,8e-05,8.32145]
[1780138034510,24.14,73557.68,152.4,0.06532,8e-05,8.32203]
[1780138039867,24.14,73558.23,152.4,0.06537,8e-05,8.32747]
[1780138039968,24.14,73558.23,152.4,0.06538,8e-05,8.32768]
[1780138040749,24.14,73558.23,152.4,0.06538,8e-05,8.32768]
[1780138040849,24.14,73558.17,152.4,0.06538,8e-05,8.32766]
[1780138046594,24.14,73557.52,152.4,0.06534,8e-05,8.32389]
[1780138055657,24.14,73557.43,152.4,0.06533,8e-05,8.3221]
[1780138060693,24.15,73558.08,152.4,0.06539,8e-05,8.32858]
[1780138063846,24.15,73556.92,152.4,0.06531,8e-05,8.31968]
[1780138063949,24.15,73557.53,152.4,0.06536,8e-05,8.32487]
[1780138064090,24.15,73557.53,152.4,0.06536,8e-05,8.32487]
[1780138064720,24.15,73557.65,152.4,0.06537,8e-05,8.32608]
[1780138069755,24.15,73557.37,152.4,0.06536,8e-05,8.32506]
[1780138074795,24.15,73556.34,152.4,0.06529,8e-05,8.31799]
[1780138084863,24.15,73556.34,152.4,0.06532,8e-05,8.32052]
[1780138089844,24.15,73550.77,152.4,0.06487,8e-05,8.27634]
[1780138094933,24.16,73550.24,152.4,0.06483,8e-05,8.27218]
[1780138099967,24.16,73549.25,152.4,0.06476,8e-05,8.26431]
[1780138105007,24.16,73549.29,152.4,0.06476,8e-05,8.26469]
[1780138112052,24.16,73549.86,152.4,0.06478,8e-05,8.26601]
[1780138117087,24.16,73550.21,152.4,0.06481,8e-05,8.26875]
[1780138122122,24.16,73550.37,152.4,0.06482,8e-05,8.26991]
[1780138123135,24.16,73550.37,152.4,0.06482,8e-05,8.26991]
[1780138124038,24.16,73550.37,152.4,0.06482,8e-05,8.26991]
[1780138123250,24.15,73550.44,152.4,0.06483,8e-05,8.27043]
[1780138124137,24.16,73550.5,152.4,0.06484,8e-05,8.27138]
[1780138131186,24.16,73550.88,152.4,0.06486,8e-05,8.27402]
[1780138141619,24.15,73551.05,152.4,0.06487,8e-05,8.27532]
[1780138147799,24.15,73551.05,152.4,0.06487,8e-05,8.27447]
[1780138153340,24.15,73551.4,152.4,0.06489,8e-05,8.27671]
[1780138162403,24.15,73550.07,152.4,0.06478,8e-05,8.2654]
[1780138168445,24.15,73550.64,152.4,0.06482,8e-05,8.26965]
[1780138173482,24.15,73550.57,152.4,0.06479,8e-05,8.2655]
[1780138181536,24.15,73551.96,152.4,0.06489,8e-05,8.27621]
[1780138184032,24.15,73552.39,152.4,0.06493,8e-05,8.2796]
[1780138184133,24.15,73554.28,152.4,0.06508,8e-05,8.29476]
[1780138184419,24.15,73554.28,152.4,0.06508,8e-05,8.29476]
[1780138184509,24.15,73554.28,152.4,0.06508,8e-05,8.29519]
[1780138191607,24.15,73554.75,152.4,0.06511,8e-05,8.29819]
[1780138196642,24.15,73554.57,152.4,0.06509,8e-05,8.29624]
[1780138202684,24.15,73554.76,152.4,0.0651,8e-05,8.29722]
[1780138208726,24.15,73554.84,152.4,0.0651,8e-05,8.29735]
[1780138214767,24.15,73555.03,152.4,0.06511,8e-05,8.29843]
[1780138219803,24.15,73554.92,152.4,0.0651,8e-05,8.29716]
[1780138224838,24.15,73553.74,152.4,0.065,8e-05,8.28734]
[1780138232896,24.15,73554.27,152.4,0.06502,8e-05,8.28792]
[1780138237931,24.15,73553.15,152.4,0.06493,8e-05,8.27873]
[1780138243973,24.15,73553.46,152.4,0.06495,8e-05,8.28106]
[1780138257065,24.15,73553.77,152.4,0.06497,8e-05,8.28308]
[1780138263107,24.15,73553.42,152.4,0.06496,8e-05,8.28159]
[1780138269149,24.15,73553.45,152.4,0.06498,8e-05,8.28357]
[1780138275191,24.15,73553.45,152.4,0.06499,8e-05,8.28527]
[1780138281233,24.15,73554.91,152.4,0.06513,8e-05,8.29871]
[1780138286268,24.15,73554.31,152.4,0.06509,8e-05,8.29453]
[1780138291303,24.15,73555.02,152.4,0.06512,8e-05,8.29663]
[1780138297345,24.15,73554.89,152.4,0.0651,8e-05,8.29517]
[1780138306408,24.15,73554.72,152.4,0.06508,8e-05,8.29323]
[1780138316366,24.15,73555.09,152.4,0.06511,8e-05,8.2961]
[1780138321495,24.15,73556.15,152.4,0.06519,8e-05,8.30397]
[1780138321499,24.15,73556.15,152.4,0.06519,8e-05,8.30382]
[1780138322519,24.15,73556.15,152.4,0.06519,8e-05,8.30382]
[1780138322571,24.15,73556.15,152.4,0.06519,8e-05,8.30375]
[1780138328569,24.15,73556.14,152.4,0.06519,8e-05,8.30379]
[1780138337114,24.15,73556.18,152.4,0.06519,8e-05,8.30387]
[1780138338629,24.15,73561.61,152.4,0.06562,8e-05,8.34746]
[1780138344690,24.15,73566.7,152.4,0.06602,8e-05,8.38746]
[1780138349725,24.15,73566.82,152.4,0.06602,8e-05,8.38731]
[1780138354760,24.15,73566.84,152.4,0.06599,8e-05,8.38302]
[1780138361809,24.14,73565.77,152.4,0.06589,8e-05,8.3728]
[1780138366844,24.14,73566.77,152.4,0.06596,8e-05,8.37989]
[1780138373896,24.14,73566.66,152.4,0.06595,8e-05,8.37914]
[1780138378930,24.14,73566.68,152.4,0.06595,8e-05,8.37961]
[1780138390008,24.15,73566.59,152.4,0.06596,8e-05,8.3802]
[1780138395043,24.15,73558.03,152.4,0.06527,8e-05,8.31166]
[1780138400078,24.15,73557.32,152.4,0.06523,8e-05,8.30733]
[1780138403101,24.15,73553.44,152.4,0.06492,8e-05,8.27629]
[1780138409141,24.15,73551.97,152.4,0.06481,8e-05,8.26466]
[1780138412810,24.15,73551.72,152.4,0.06476,8e-05,8.25937]
[1780138412911,24.15,73551.72,152.4,0.06476,8e-05,8.2594]
[1780138415415,24.15,73551.87,152.4,0.06479,8e-05,8.26168]
[1780138417197,24.15,73551.76,152.4,0.06478,8e-05,8.26081]
[1780138424246,24.15,73550.59,152.4,0.06468,8e-05,8.25126]
[1780138429281,24.15,73550.44,152.4,0.06467,8e-05,8.24998]
[1780138441365,24.15,73550.61,152.4,0.06468,8e-05,8.25102]
[1780138448414,24.15,73550.18,152.4,0.06464,8e-05,8.24719]
[1780138453449,24.15,73548.42,152.4,0.0645,8e-05,8.23271]
[1780138459491,24.15,73548.53,152.4,0.0645,8e-05,8.23331]
[1780138464526,24.15,73548.67,152.4,0.06451,8e-05,8.23413]
[1780138469561,24.15,73548.75,152.4,0.06452,8e-05,8.23448]
[1780138474596,24.15,73548.77,152.4,0.06449,8e-05,8.23099]
[1780138479631,24.15,73549.27,152.4,0.06453,8e-05,8.23466]
[1780138487688,24.15,73548.48,152.4,0.06446,8e-05,8.22769]
[1780138492723,24.15,73549.21,152.4,0.06451,8e-05,8.23319]
[1780138497758,24.14,73552.87,152.4,0.0648,8e-05,8.2621]
[1780138502793,24.14,73561.68,152.4,0.0655,8e-05,8.33215]
[1780138509842,24.14,73560.94,152.4,0.06542,8e-05,8.32401]
[1780138514877,24.14,73558.73,152.4,0.06523,8e-05,8.30502]
[1780138519912,24.14,73557.2,152.4,0.06509,8e-05,8.29184]
[1780138525954,24.14,73556.83,152.4,0.06506,8e-05,8.28801]
[1780138538041,24.14,73549.6,152.4,0.06445,8e-05,8.22633]
[1780138548111,24.14,73549.6,152.4,0.06445,8e-05,8.22639]
[1780138553146,24.14,73549.1,152.4,0.06441,8e-05,8.22243]
[1780138560195,24.14,73549.07,152.4,0.06441,8e-05,8.2223]
[1780138565230,24.14,73549.85,152.4,0.06447,8e-05,8.22855]
[1780138570265,24.14,73549.24,152.4,0.06443,8e-05,8.22364]
[1780138575313,24.14,73546.35,152.4,0.0642,8e-05,8.2005]
[1780138578168,24.14,73544.49,152.4,0.06405,8e-05,8.1857]
[1780138579870,24.14,73541.34,152.4,0.0638,8e-05,8.1605]
[1780138580800,24.14,73539.55,152.4,0.06366,8e-05,8.14618]
[1780138581272,24.14,73539.55,152.4,0.06366,8e-05,8.14618]
[1780138581341,24.14,73539.55,152.4,0.06366,8e-05,8.14618]
[1780138581342,24.14,73539.55,152.4,0.06366,8e-05,8.14618]
[1780138586391,24.14,73537.65,152.4,0.06351,8e-05,8.13112]
[1780138589057,24.14,73537.47,152.4,0.06349,8e-05,8.1297]
[1780138593882,24.14,73537.71,152.4,0.06349,8e-05,8.12845]
[1780138600489,24.14,73539.03,152.4,0.0636,8e-05,8.13905]
[1780138603064,24.14,73539.11,152.4,0.0636,8e-05,8.13969]
[1780138608153,24.14,73537.98,152.4,0.06352,8e-05,8.13099]
[1780138613580,24.14,73533.89,152.4,0.0632,8e-05,8.09935]
[1780138616960,24.14,73533.94,152.4,0.06321,8e-05,8.09995]
[1780138616972,24.14,73533.94,152.4,0.06321,8e-05,8.09995]
[1780138622643,24.14,73532.07,152.4,0.06308,8e-05,8.0868]
[1780138626385,24.14,73532.03,152.4,0.06308,8e-05,8.08694]
[1780138628184,24.14,73530.44,152.4,0.06296,8e-05,8.07475]
[1780138628313,24.14,73530.44,152.4,0.06296,8e-05,8.07475]
[1780138633721,24.14,73527.61,152.4,0.06275,8e-05,8.05307]
[1780138637597,24.14,73527.42,152.4,0.06273,8e-05,8.05187]
[1780138642786,24.15,73526.7,152.4,0.06269,8e-05,8.04733]
[1780138644767,24.15,73526.86,152.4,0.06271,8e-05,8.04895]
[1780138649835,24.15,73521.55,152.4,0.0623,8e-05,8.00783]
[1780138654870,24.15,73519.68,152.4,0.06215,8e-05,7.9912]
[1780138660912,24.15,73520.67,152.4,0.06224,8e-05,8.00069]
[1780138662695,24.15,73520.67,152.4,0.06224,8e-05,8.00069]
[1780138676018,24.16,73520.54,152.4,0.06227,8e-05,8.00388]
[1780138679718,24.16,73520.72,152.4,0.06229,8e-05,8.00607]
[1780138681679,24.16,73520.72,152.4,0.06229,8e-05,8.00607]
[1780138687096,24.16,73520.56,152.4,0.0623,8e-05,8.00683]
[1780138692131,24.16,73522.1,152.4,0.06243,8e-05,8.02021]
[1780138698363,24.16,73521.95,152.4,0.06243,8e-05,8.01994]
[1780138698857,24.16,73521.95,152.4,0.06244,8e-05,8.02039]
[1780138705223,24.17,73521.89,152.4,0.06245,8e-05,8.02151]
[1780138706369,24.17,73521.89,152.4,0.06245,8e-05,8.02151]
[1780138713279,24.17,73521.82,152.4,0.06244,8e-05,8.01947]
[1780138720328,24.17,73520.89,152.4,0.06238,8e-05,8.01372]
[1780138725363,24.17,73521.58,152.4,0.06245,8e-05,8.02032]
[1780138735432,24.17,73521.58,152.4,0.06247,8e-05,8.02254]
[1780138743489,24.18,73521.66,152.4,0.06249,8e-05,8.02489]
[1780138753559,24.18,73521.45,152.4,0.0625,8e-05,8.02531]
[1780138753735,24.18,73521.45,152.4,0.0625,8e-05,8.02531]
[1780138761615,24.18,73521.91,152.4,0.06255,8e-05,8.03059]
[1780138766650,24.18,73528.45,152.4,0.06307,8e-05,8.08323]
[1780138771685,24.18,73530.45,152.4,0.06321,8e-05,8.09633]
[1780138774462,24.18,73535.45,152.4,0.0636,8e-05,8.13631]
[1780138776511,24.18,73537.54,152.4,0.06377,8e-05,8.15305]
[1780138779400,24.18,73539.85,152.4,0.06395,8e-05,8.17153]
[1780138779481,24.18,73539.85,152.4,0.06395,8e-05,8.17153]
[1780138782695,24.18,73544.21,152.4,0.0643,8e-05,8.20632]
[1780138787797,24.18,73547.91,152.4,0.06459,8e-05,8.23541]
[1780138790935,24.18,73547.79,152.4,0.06457,8e-05,8.23416]
[1780138796430,24.18,73550.15,152.4,0.06475,8e-05,8.25234]
[1780138801895,24.18,73548.42,152.4,0.0646,8e-05,8.23683]
[1780138806930,24.18,73541.63,152.4,0.06405,8e-05,8.18187]
[1780138810793,24.18,73541.29,152.4,0.06402,8e-05,8.17904]
[1780138812787,24.18,73541.89,152.4,0.06407,8e-05,8.18374]
[1780138812792,24.18,73541.89,152.4,0.06407,8e-05,8.18374]
[1780138812793,24.18,73541.89,152.4,0.06407,8e-05,8.18374]
[1780138818007,24.18,73540.99,152.4,0.064,8e-05,8.17642]
[1780138823045,24.18,73536.26,152.4,0.06362,8e-05,8.13844]
[1780138828080,24.18,73534.01,152.4,0.06345,8e-05,8.12058]
[1780138833116,24.18,73533.6,152.4,0.06339,8e-05,8.11427]
[1780138838150,24.18,73532.09,152.4,0.06328,8e-05,8.10279]
[1780138843187,24.18,73538.5,152.4,0.06379,8e-05,8.15441]
[1780138843834,24.18,73538.5,152.4,0.06379,8e-05,8.15441]
[1780138849338,24.18,73538.7,152.4,0.06381,8e-05,8.15609]
[1780138857285,24.18,73539.06,152.4,0.06383,8e-05,8.15886]
[1780138862320,24.18,73539.93,152.4,0.0639,8e-05,8.16555]
[1780138867355,24.18,73539.09,152.4,0.06383,8e-05,8.15851]
[1780138872390,24.18,73546.28,152.4,0.0644,8e-05,8.21544]
[1780138875887,24.18,73546.56,152.4,0.06441,8e-05,8.21719]
[1780138881118,24.18,73546.56,152.4,0.06441,8e-05,8.21701]
[1780138881119,24.18,73546.56,152.4,0.06441,8e-05,8.21701]
[1780138882877,24.18,73546.56,152.4,0.0644,8e-05,8.21616]
[1780138889508,24.17,73545.91,152.4,0.06434,8e-05,8.20962]
[1780138897567,24.17,73545.51,152.4,0.06427,8e-05,8.20188]
[1780138902602,24.17,73545.29,152.4,0.06425,8e-05,8.19937]
[1780138907637,24.17,73545.72,152.4,0.06427,8e-05,8.20206]
[1780138912672,24.17,73546.72,152.4,0.06434,8e-05,8.20929]
[1780138917707,24.17,73548.45,152.4,0.06447,8e-05,8.22235]
[1780138922745,24.17,73552.84,152.4,0.06481,8e-05,8.25658]
[1780138927780,24.17,73553.39,152.4,0.06485,8e-05,8.25987]
[1780138930129,24.17,73553.83,152.4,0.06488,8e-05,8.26319]
[1780138932495,24.16,73553.53,152.4,0.06485,8e-05,8.2601]
[1780138933526,24.16,73553.53,152.4,0.06485,8e-05,8.25988]
[1780138937735,24.16,73553.53,152.4,0.06484,8e-05,8.25966]
[1780138937986,24.16,73553.74,152.4,0.06485,8e-05,8.26049]
[1780138947922,24.16,73559.72,152.4,0.06531,8e-05,8.30657]
[1780138952176,24.16,73558.76,152.4,0.0652,8e-05,8.29449]
[1780138965044,24.16,73559.07,152.4,0.0652,8e-05,8.29407]
[1780138970079,24.15,73559.0,152.4,0.06518,8e-05,8.29249]
[1780138979141,24.15,73559.06,152.4,0.06517,8e-05,8.29124]
[1780138984177,24.15,73555.91,152.4,0.0649,8e-05,8.26491]
[1780138992234,24.15,73553.69,152.4,0.06472,8e-05,8.24606]
[1780138997269,24.15,73553.36,152.4,0.06468,8e-05,8.24287]
[1780138998255,24.15,73553.36,152.4,0.06468,8e-05,8.24287]
[1780138998473,24.15,73553.36,152.4,0.06468,8e-05,8.24287]
[1780138999201,24.15,73553.32,152.4,0.06468,8e-05,8.24234]
[1780139004318,24.15,73552.79,152.4,0.06463,8e-05,8.23758]
[1780139005008,24.15,73552.79,152.4,0.06463,8e-05,8.23758]
[1780139011763,24.15,73552.8,152.4,0.06463,8e-05,8.23717]
[1780139013624,24.15,73552.8,152.4,0.0646,8e-05,8.23356]
[1780139022444,24.15,73553.0,152.4,0.06461,8e-05,8.23411]
[1780139028782,24.15,73553.0,152.4,0.06461,8e-05,8.23411]
[1780139030111,24.15,73553.0,152.4,0.0646,8e-05,8.23352]
[1780139030622,24.15,73553.0,152.4,0.0646,8e-05,8.23352]
[1780139036388,24.14,73551.74,152.4,0.06449,8e-05,8.22273]
[1780139037338,24.14,73551.74,152.4,0.06449,8e-05,8.22265]
[1780139041454,24.14,73551.68,152.4,0.06448,8e-05,8.22185]
[1780139041458,24.14,73551.68,152.4,0.06448,8e-05,8.22185]
[1780139041459,24.14,73551.68,152.4,0.06448,8e-05,8.22185]
[1780139041460,24.14,73551.68,152.4,0.06448,8e-05,8.22185]
[1780139042464,24.14,73551.68,152.4,0.06448,8e-05,8.22177]
[1780139047620,24.14,73551.27,152.4,0.06445,8e-05,8.21802]
[1780139050895,24.14,73549.02,152.4,0.06427,8e-05,8.19981]
[1780139052899,24.14,73549.02,152.4,0.06426,8e-05,8.19976]
[1780139052935,24.14,73549.02,152.4,0.06426,8e-05,8.19976]
[1780139054823,24.14,73548.77,152.4,0.06424,8e-05,8.19766]
[1780139058944,24.14,73548.77,152.4,0.06424,8e-05,8.19742]
[1780139065746,24.14,73548.86,152.4,0.06424,8e-05,8.19773]
[1780139070667,24.14,73547.78,152.4,0.06416,8e-05,8.18884]
[1780139077830,24.14,73546.99,152.4,0.06407,8e-05,8.17892]
[1780139081597,24.14,73546.99,152.4,0.06407,8e-05,8.17885]
[1780139081677,24.14,73546.99,152.4,0.06407,8e-05,8.17878]
[1780139082964,24.14,73546.99,152.4,0.06407,8e-05,8.17878]
[1780139084946,24.14,73545.97,152.4,0.06398,8e-05,8.17018]
[1780139085048,24.14,73544.93,152.4,0.0639,8e-05,8.16165]
[1780139090920,24.14,73543.58,152.4,0.06379,8e-05,8.15081]
[1780139094778,24.14,73543.8,152.4,0.06381,8e-05,8.15256]
[1780139098081,24.14,73543.8,152.4,0.0638,8e-05,8.15253]
[1780139104168,24.14,73544.16,152.4,0.06383,8e-05,8.15529]
[1780139105375,24.14,73544.03,152.4,0.06382,8e-05,8.15422]
[1780139111063,24.14,73543.15,152.4,0.06375,8e-05,8.14707]
[1780139113179,24.14,73543.15,152.4,0.06375,8e-05,8.14707]
[1780139118014,24.14,73543.54,152.4,0.06377,8e-05,8.14937]
[1780139118154,24.14,73543.54,152.4,0.06377,8e-05,8.14884]
[1780139130020,24.14,73543.33,152.4,0.06375,8e-05,8.14691]
[1780139130472,24.14,73543.33,152.4,0.06375,8e-05,8.14682]
[1780139136239,24.14,73543.22,152.4,0.0637,8e-05,8.14105]
[1780139137390,24.14,73543.22,152.4,0.0637,8e-05,8.14105]
[1780139138327,24.14,73543.22,152.4,0.06369,8e-05,8.14052]
[1780139142844,24.13,73543.04,152.4,0.06368,8e-05,8.1388]
[1780139143095,24.13,73543.04,152.4,0.06368,8e-05,8.1388]
[1780139148323,24.13,73543.07,152.4,0.06367,8e-05,8.13816]
[1780139155372,24.13,73543.41,152.4,0.0637,8e-05,8.14072]
[1780139156443,24.13,73543.41,152.4,0.0637,8e-05,8.14072]
[1780139162421,24.13,73543.22,152.4,0.06368,8e-05,8.139]
[1780139168024,24.13,73545.5,152.4,0.06386,8e-05,8.15711]
[1780139170370,24.13,73545.5,152.4,0.06386,8e-05,8.15699]
[1780139176520,24.13,73546.29,152.4,0.06391,8e-05,8.16273]
[1780139179286,24.13,73546.2,152.4,0.06391,8e-05,8.16187]
[1780139179287,24.13,73546.2,152.4,0.06391,8e-05,8.16187]
[1780139179546,24.13,73546.2,152.4,0.06391,8e-05,8.16187]
[1780139186590,24.13,73546.11,152.4,0.06389,8e-05,8.16065]
[1780139190488,24.13,73546.08,152.4,0.06389,8e-05,8.16034]
[1780139196660,24.13,73546.36,152.4,0.06388,8e-05,8.15875]
[1780139201695,24.13,73546.1,152.4,0.06386,8e-05,8.15639]
[1780139207500,24.13,73546.1,152.4,0.06386,8e-05,8.15618]
[1780139207670,24.13,73546.1,152.4,0.06386,8e-05,8.15618]
[1780139208773,24.13,73546.1,152.4,0.06386,8e-05,8.15607]
[1780139214785,24.13,73546.52,152.4,0.06389,8e-05,8.15907]
[1780139219821,24.13,73546.32,152.4,0.06387,8e-05,8.15719]
[1780139224510,24.13,73546.36,152.4,0.06387,8e-05,8.1573]
[1780139232917,24.13,73546.45,152.4,0.06387,8e-05,8.15778]
[1780139239982,24.13,73546.65,152.4,0.06389,8e-05,8.15884]
[1780139245019,24.13,73546.15,152.4,0.06384,8e-05,8.1546]
[1780139250054,24.13,73548.01,152.4,0.06399,8e-05,8.16918]
[1780139251407,24.13,73548.4,152.4,0.06399,8e-05,8.16894]
[1780139256960,24.13,73548.57,152.4,0.06401,8e-05,8.17007]
[1780139257386,24.13,73548.57,152.4,0.064,8e-05,8.16995]
[1780139262648,24.13,73546.57,152.4,0.06384,8e-05,8.15376]
[1780139270194,24.12,73545.85,152.4,0.06377,8e-05,8.14604]
[1780139275229,24.12,73545.12,152.4,0.0637,8e-05,8.13892]
[1780139275541,24.12,73545.12,152.4,0.0637,8e-05,8.13892]
[1780139282283,24.12,73538.25,152.4,0.06314,8e-05,8.08277]
[1780139288325,24.12,73538.14,152.4,0.06312,8e-05,8.08094]
[1780139290607,24.12,73538.43,152.4,0.06314,8e-05,8.08309]
[1780139296382,24.12,73535.22,152.4,0.06288,8e-05,8.05635]
[1780139301080,24.12,73535.39,152.4,0.06289,8e-05,8.05758]
[1780139306452,24.12,73533.41,152.4,0.06272,8e-05,8.04075]
[1780139311487,24.12,73531.01,152.4,0.06251,8e-05,8.01792]
[1780139312567,24.12,73531.01,152.4,0.06251,8e-05,8.01792]
[1780139312583,24.12,73531.01,152.4,0.06251,8e-05,8.01792]
[1780139312666,24.12,73531.25,152.4,0.06253,8e-05,8.01967]
[1780139318536,24.11,73531.53,152.4,0.06251,8e-05,8.01864]
[1780139319326,24.11,73531.53,152.4,0.06251,8e-05,8.01864]
[1780139319328,24.11,73531.53,152.4,0.06251,8e-05,8.01864]
[1780139319821,24.11,73531.53,152.4,0.06251,8e-05,8.01864]
[1780139320147,24.11,73531.53,152.4,0.06251,8e-05,8.01864]
[1780139325585,24.11,73531.55,152.4,0.06247,8e-05,8.01428]
[1780139327573,24.1,73531.35,152.4,0.06245,8e-05,8.01204]
[1780139333641,24.1,73530.93,152.4,0.06237,8e-05,8.00441]
[1780139338676,24.1,73525.43,152.4,0.06191,8e-05,7.95744]
[1780139344719,24.09,73525.24,152.4,0.06186,8e-05,7.95286]
[1780139349754,24.09,73522.24,152.4,0.06161,8e-05,7.92666]
[1780139355796,24.08,73522.09,152.4,0.06157,8e-05,7.92265]
[1780139361839,24.08,73523.5,152.4,0.06165,8e-05,7.93098]
[1780139366874,24.08,73523.45,152.4,0.06162,8e-05,7.9283]
[1780139371909,24.08,73522.28,152.4,0.06149,8e-05,7.91369]
[1780139376946,24.07,73522.42,152.4,0.06148,8e-05,7.9128]
[1780139381979,24.07,73522.41,152.4,0.06146,8e-05,7.91079]
[1780139387014,24.07,73522.72,152.4,0.06146,8e-05,7.91137]
[1780139394063,24.06,73522.83,152.4,0.06145,8e-05,7.90966]
[1780139399098,24.06,73521.74,152.4,0.06135,8e-05,7.89934]
[1780139405140,24.06,73521.26,152.4,0.06129,8e-05,7.89358]
[1780139412189,24.06,73521.32,152.4,0.06127,8e-05,7.89181]
[1780139418231,24.06,73520.9,152.4,0.06122,8e-05,7.8866]
[1780139423267,24.05,73521.63,152.4,0.06126,8e-05,7.8908]
[1780139428742,24.05,73522.02,152.4,0.06128,8e-05,7.89262]
[1780139441393,24.05,73521.82,152.4,0.0612,8e-05,7.88352]
[1780139445764,24.05,73521.69,152.4,0.06118,8e-05,7.8819]
[1780139452266,24.04,73521.94,152.4,0.06118,8e-05,7.88184]
[1780139452310,24.04,73523.04,152.4,0.06126,8e-05,7.88991]
[1780139457506,24.05,73521.35,152.4,0.06116,8e-05,7.8792]
[1780139462541,24.05,73522.95,152.4,0.0613,8e-05,7.89437]
[1780139467576,24.05,73521.25,152.4,0.0612,8e-05,7.88327]
[1780139472611,24.05,73529.07,152.4,0.06182,8e-05,7.94716]
[1780139477646,24.06,73528.35,152.4,0.06178,8e-05,7.94312]
[1780139479154,24.06,73528.35,152.4,0.06178,8e-05,7.94312]
[1780139483300,24.06,73528.73,152.4,0.06182,8e-05,7.94711]
[1780139489731,24.06,73531.74,152.4,0.06208,8e-05,7.9737]
[1780139493638,24.06,73531.96,152.4,0.0621,8e-05,7.97573]
[1780139498794,24.06,73533.45,152.4,0.06222,8e-05,7.98637]
[1780139503828,24.07,73532.37,152.4,0.06215,8e-05,7.9791]
[1780139508863,24.07,73530.74,152.4,0.06204,8e-05,7.96784]
[1780139513898,24.07,73530.04,152.4,0.062,8e-05,7.96379]
[1780139522961,24.07,73530.38,152.4,0.06205,8e-05,7.96917]
[1780139528004,24.07,73530.15,152.4,0.06205,8e-05,7.96881]
[1780139533488,24.08,73530.83,152.4,0.0621,8e-05,7.97449]
[1780139541096,24.08,73529.68,152.4,0.06205,8e-05,7.96882]
[1780139543495,24.08,73530.44,152.4,0.06211,8e-05,7.97514]
[1780139543511,24.08,73530.44,152.4,0.06211,8e-05,7.97514]
[1780139544521,24.08,73531.05,152.4,0.06216,8e-05,7.98026]
[1780139550159,24.08,73531.34,152.4,0.0622,8e-05,7.98417]
[1780139555426,24.08,73531.32,152.4,0.06218,8e-05,7.981]
[1780139555472,24.08,73531.32,152.4,0.06218,8e-05,7.981]
[1780139561236,24.09,73531.16,152.4,0.06219,8e-05,7.98249]
[1780139565975,24.09,73531.26,152.4,0.06221,8e-05,7.98383]
[1780139576350,24.09,73531.16,152.4,0.06221,8e-05,7.98414]
[1780139584397,24.09,73530.79,152.4,0.06223,8e-05,7.98582]
[1780139591446,24.1,73529.55,152.4,0.06215,8e-05,7.97798]
[1780139600509,24.1,73529.52,152.4,0.06217,8e-05,7.98028]
[1780139606551,24.1,73529.29,152.4,0.06217,8e-05,7.98011]
[1780139612593,24.1,73528.36,152.4,0.06209,8e-05,7.97111]
[1780139622663,24.11,73528.36,152.4,0.06212,8e-05,7.97393]
[1780139630719,24.11,73528.72,152.4,0.06217,8e-05,7.97896]
[1780139635754,24.11,73528.7,152.4,0.06218,8e-05,7.98012]
[1780139640789,24.11,73529.63,152.4,0.06227,8e-05,7.98869]
[1780139641652,24.11,73529.63,152.4,0.06227,8e-05,7.98869]
[1780139641654,24.11,73529.63,152.4,0.06227,8e-05,7.98869]
[1780139646831,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139647924,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139647932,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139647938,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139647942,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139648383,24.12,73529.22,152.4,0.06225,8e-05,7.98681]
[1780139653879,24.12,73537.98,152.4,0.06295,8e-05,8.05751]
[1780139658915,24.12,73536.8,152.4,0.06286,8e-05,8.04865]
[1780139666646,24.12,73537.72,152.4,0.06293,8e-05,8.05641]
[1780139672011,24.12,73537.65,152.4,0.06292,8e-05,8.05364]
[1780139677046,24.12,73531.5,152.4,0.06245,8e-05,8.00586]
[1780139680607,24.12,73529.78,152.4,0.06231,8e-05,7.99266]
[1780139690137,24.12,73527.44,152.4,0.06216,8e-05,7.97671]
[1780139696624,24.13,73525.14,152.4,0.06199,8e-05,7.95962]
[1780139697815,24.13,73522.26,152.4,0.06177,8e-05,7.93774]
[1780139697901,24.13,73522.26,152.4,0.06177,8e-05,7.93774]
[1780139698157,24.13,73522.26,152.4,0.06177,8e-05,7.93774]
[1780139703230,24.13,73516.6,152.4,0.06135,8e-05,7.89467]
[1780139704318,24.13,73516.6,152.4,0.06135,8e-05,7.89467]
[1780139704409,24.13,73517.37,152.4,0.06142,8e-05,7.90112]
[1780139708122,24.13,73517.44,152.4,0.06141,8e-05,7.90079]
[1780139710186,24.13,73519.82,152.4,0.06158,8e-05,7.9182]
[1780139710279,24.13,73524.33,152.4,0.06193,8e-05,7.9533]
[1780139716321,24.13,73524.11,152.4,0.06191,8e-05,7.95151]
[1780139718429,24.13,73524.28,152.4,0.06192,8e-05,7.95285]
[1780139718472,24.13,73524.28,152.4,0.06192,8e-05,7.95285]
[1780139718524,24.13,73524.24,152.4,0.06192,8e-05,7.95253]
[1780139720286,24.13,73524.24,152.4,0.06192,8e-05,7.95253]
[1780139720349,24.12,73524.17,152.4,0.0619,8e-05,7.95097]
[1780139722022,24.12,73524.17,152.4,0.0619,8e-05,7.95097]
[1780139722362,24.13,73524.13,152.4,0.06191,8e-05,7.9513]
[1780139728408,24.12,73524.17,152.4,0.06188,8e-05,7.94864]
[1780139733487,24.12,73524.17,152.4,0.06188,8e-05,7.94864]
[1780139736544,24.12,73524.17,152.4,0.06183,8e-05,7.94293]
[1780139742511,24.11,73527.54,152.4,0.06205,8e-05,7.96509]
[1780139749560,24.11,73527.73,152.4,0.06203,8e-05,7.96304]
[1780139756609,24.1,73527.63,152.4,0.06199,8e-05,7.95892]
[1780139765677,24.1,73527.87,152.4,0.06197,8e-05,7.95662]
[1780139772726,24.09,73527.42,152.4,0.0619,8e-05,7.94985]
[1780139780241,24.09,73527.49,152.4,0.0619,8e-05,7.94996]
[1780139780782,24.09,73527.16,152.4,0.06185,8e-05,7.94495]
[1780139785264,24.09,73527.75,152.4,0.06191,8e-05,7.95066]
[1780139785366,24.09,73527.83,152.4,0.06192,8e-05,7.95198]
[1780139792617,24.09,73527.83,152.4,0.06192,8e-05,7.95198]
[1780139792718,24.09,73527.83,152.4,0.06189,8e-05,7.94797]
[1780139795311,24.09,73527.83,152.4,0.06189,8e-05,7.94797]
[1780139796228,24.09,73527.83,152.4,0.06189,8e-05,7.9483]
[1780139797395,24.09,73527.83,152.4,0.0619,8e-05,7.94865]
[1780139797469,24.09,73527.83,152.4,0.0619,8e-05,7.94876]
[1780139797945,24.09,73527.83,152.4,0.0619,8e-05,7.94876]
[1780139799839,24.09,73527.83,152.4,0.0619,8e-05,7.94876]
[1780139804951,24.09,73527.83,152.4,0.0619,8e-05,7.94946]
[1780139809987,24.09,73527.69,152.4,0.06185,8e-05,7.94359]
[1780139815022,24.09,73525.9,152.4,0.06168,8e-05,7.92717]
[1780139820874,24.08,73526.18,152.4,0.06169,8e-05,7.92805]
[1780139826099,24.08,73517.65,152.4,0.061,8e-05,7.85734]
[1780139827665,24.08,73517.65,152.4,0.061,8e-05,7.85734]
[1780139827675,24.08,73517.65,152.4,0.061,8e-05,7.85734]
[1780139827681,24.08,73517.65,152.4,0.061,8e-05,7.85734]
[1780139828027,24.08,73516.36,152.4,0.06089,8e-05,7.84653]
[1780139828113,24.08,73515.75,152.4,0.06085,8e-05,7.84174]
[1780139832478,24.08,73514.99,152.4,0.0608,8e-05,7.83681]
[1780139838183,24.08,73514.93,152.4,0.06083,8e-05,7.84053]
[1780139843218,24.09,73514.85,152.4,0.06085,8e-05,7.84248]
[1780139849512,24.09,73515.09,152.4,0.06089,8e-05,7.8464]
[1780139856310,24.1,73515.09,152.4,0.06092,8e-05,7.84817]
[1780139860333,24.1,73515.05,152.4,0.06093,8e-05,7.84936]
[1780139860334,24.1,73515.05,152.4,0.06093,8e-05,7.84936]
[1780139860338,24.1,73514.98,152.4,0.06093,8e-05,7.84931]
[1780139864228,24.1,73509.01,152.4,0.06047,8e-05,7.80168]
[1780139864288,24.1,73509.01,152.4,0.06046,8e-05,7.80143]
[1780139869401,24.1,73505.82,152.4,0.06025,8e-05,7.77945]
[1780139870472,24.1,73505.82,152.4,0.06025,8e-05,7.77945]
[1780139877457,24.11,73506.73,152.4,0.06036,8e-05,7.79125]
[1780139882493,24.11,73510.23,152.4,0.06066,8e-05,7.82137]
[1780139883559,24.11,73510.23,152.4,0.06066,8e-05,7.82137]
[1780139889542,24.12,73510.07,152.4,0.06068,8e-05,7.82369]
[1780139892958,24.12,73509.75,152.4,0.06067,8e-05,7.82219]
[1780139893058,24.12,73509.75,152.4,0.06067,8e-05,7.82269]
[1780139895757,24.12,73509.75,152.4,0.06067,8e-05,7.82269]
[1780139895858,24.12,73509.75,152.4,0.06066,8e-05,7.82172]
[1780139903641,24.12,73509.96,152.4,0.06072,8e-05,7.82737]
[1780139908676,24.12,73508.32,152.4,0.06062,8e-05,7.81706]
[1780139911918,24.12,73508.32,152.4,0.06062,8e-05,7.81706]
[1780139912019,24.13,73508.32,152.4,0.06061,8e-05,7.81534]
[1780139915734,24.13,73508.32,152.4,0.06061,8e-05,7.81534]
[1780139915750,24.13,73508.32,152.4,0.06061,8e-05,7.81534]
[1780139919388,24.12,73502.6,152.4,0.06015,8e-05,7.76863]
[1780139919409,24.12,73502.6,152.4,0.06015,8e-05,7.76863]
[1780139920408,24.12,73499.01,152.4,0.05988,8e-05,7.74045]
[1780139920760,24.12,73494.97,152.4,0.05957,8e-05,7.70887]
[1780139922631,24.12,73492.59,152.4,0.05939,8e-05,7.69005]
[1780139927809,24.12,73491.97,152.4,0.0593,8e-05,7.68092]
[1780139932844,24.11,73488.24,152.4,0.05899,7e-05,7.64904]
[1780139932982,24.11,73488.24,152.4,0.05899,7e-05,7.64904]
[1780139933074,24.11,73488.24,152.4,0.05899,7e-05,7.64904]
[1780139938885,24.11,73486.48,152.4,0.05882,7e-05,7.63174]
[1780139941288,24.11,73485.61,152.4,0.05875,7e-05,7.624]
[1780139946942,24.1,73486.65,152.4,0.0588,7e-05,7.62934]
[1780139948004,24.1,73486.65,152.4,0.0588,7e-05,7.62934]
[1780139950041,24.1,73486.62,152.4,0.05879,7e-05,7.6285]
[1780139956006,24.1,73486.38,152.4,0.05875,7e-05,7.62448]
[1780139963275,24.1,73486.26,152.4,0.05873,7e-05,7.62229]
[1780139973125,24.09,73486.72,152.4,0.0587,7e-05,7.61812]
[1780139978160,24.09,73486.66,152.4,0.05867,7e-05,7.61549]
[1780139983195,24.09,73486.52,152.4,0.05863,7e-05,7.61152]
[1780139989237,24.08,73486.45,152.4,0.05861,7e-05,7.60904]
[1780139995279,24.08,73486.54,152.4,0.0586,7e-05,7.60785]
[1780139996103,24.08,73486.54,152.4,0.0586,7e-05,7.60785]
[1780140003335,24.08,73486.36,152.4,0.05856,7e-05,7.60402]
[1780140014412,24.07,73486.45,152.4,0.05851,7e-05,7.59948]
[1780140019447,24.07,73481.07,152.4,0.05808,7e-05,7.555]
[1780140024482,24.07,73483.65,152.4,0.05825,7e-05,7.57258]
[1780140028103,24.06,73483.73,152.4,0.05825,7e-05,7.57182]
[1780140030885,24.06,73483.82,152.4,0.05824,7e-05,7.57162]
[1780140045630,24.05,73483.94,152.4,0.05816,7e-05,7.56264]
[1780140050665,24.05,73484.88,152.4,0.05821,7e-05,7.56784]
[1780140055700,24.05,73485.76,152.4,0.05826,7e-05,7.57249]
[1780140060735,24.05,73485.78,152.4,0.05825,7e-05,7.57149]
[1780140065770,24.05,73486.84,152.4,0.05832,7e-05,7.57869]
[1780140072819,24.04,73486.73,152.4,0.0583,7e-05,7.57642]
[1780140079868,24.04,73485.56,152.4,0.0582,7e-05,7.56599]
[1780140084903,24.04,73485.49,152.4,0.05818,7e-05,7.56449]
[1780140089938,24.04,73486.28,152.4,0.05823,7e-05,7.56961]
[1780140099001,24.04,73486.4,152.4,0.0582,7e-05,7.56557]
[1780140105044,24.04,73484.84,152.4,0.05807,7e-05,7.55253]
[1780140107763,24.04,73484.84,152.4,0.05807,7e-05,7.55253]
[1780140113100,24.04,73483.36,152.4,0.05795,7e-05,7.53983]
[1780140118135,24.03,73483.18,152.4,0.05793,7e-05,7.53774]
[1780140123170,24.03,73482.61,152.4,0.05788,7e-05,7.5327]
[1780140128928,24.03,73485.11,152.4,0.05806,7e-05,7.55139]
[1780140132932,24.03,73485.82,152.4,0.0581,7e-05,7.55573]
[1780140138275,24.03,73486.66,152.4,0.05812,7e-05,7.55771]
[1780140140835,24.02,73486.3,152.4,0.05809,7e-05,7.55429]
[1780140146331,24.02,73485.02,152.4,0.05795,7e-05,7.54006]
[1780140151366,24.02,73479.34,152.4,0.05748,7e-05,7.4904]
[1780140154494,24.02,73479.34,152.4,0.05748,7e-05,7.4904]
[1780140154509,24.02,73479.34,152.4,0.05748,7e-05,7.4904]
[1780140155100,24.02,73479.34,152.4,0.05748,7e-05,7.4904]
[1780140161437,24.01,73479.21,152.4,0.05742,7e-05,7.4844]
[1780140165199,24.01,73479.2,152.4,0.05741,7e-05,7.48338]
[1780140167273,24.01,73479.18,152.4,0.0574,7e-05,7.48183]
[1780140167815,24.01,73479.18,152.4,0.0574,7e-05,7.48183]
[1780140167983,24.01,73479.18,152.4,0.0574,7e-05,7.48183]
[1780140168082,24.0,73479.18,152.4,0.05738,7e-05,7.4804]
[1780140173521,24.0,73478.52,152.4,0.05729,7e-05,7.47058]
[1780140174547,24.0,73478.52,181.6,0.05729,7e-05,7.47058]
[1780140174555,24.0,73478.52,182.1,0.05729,7e-05,7.47058]
[1780140174558,24.0,73478.52,182.1,0.05729,7e-05,7.47058]
[1780140174571,24.0,73478.52,182.1,0.05729,7e-05,7.47058]
[1780140174581,24.0,73478.52,182.1,0.05729,7e-05,7.47058]
[1780140174817,24.0,73478.52,210.8,0.05729,7e-05,7.47058]
[1780140174919,24.0,73478.52,210.8,0.05727,7e-05,7.46872]
[1780140175651,24.0,73478.52,218.8,0.05727,7e-05,7.46872]
[1780140176896,23.99,73478.52,218.8,0.05725,7e-05,7.46672]
[1780140179045,23.99,73478.52,218.8,0.05721,7e-05,7.46272]
[1780140179147,23.99,73478.92,218.8,0.05722,7e-05,7.46379]
[1780140186912,23.98,73478.99,218.8,0.05719,7e-05,7.46079]
[1780140188808,23.98,73479.09,218.8,0.05716,7e-05,7.45719]
[1780140195222,23.97,73479.33,218.8,0.05717,7e-05,7.45816]
[1780140202724,23.96,73477.39,218.8,0.05691,7e-05,7.43164]
[1780140207759,23.95,73476.65,218.8,0.05682,7e-05,7.42183]
[1780140212123,23.95,73469.53,218.8,0.05627,7e-05,7.36525]
[1780140212136,23.95,73469.53,218.8,0.05627,7e-05,7.36525]
[1780140217829,23.95,73468.13,218.8,0.0561,7e-05,7.34644]
[1780140221205,23.94,73468.12,218.8,0.05609,7e-05,7.34566]
[1780140223046,23.94,73468.16,218.8,0.05607,7e-05,7.34354]
[1780140223089,23.93,73468.16,218.8,0.05596,7e-05,7.33171]
[1780140226867,23.91,73468.23,218.8,0.05588,7e-05,7.32308]
[1780140226968,23.88,73468.23,218.8,0.05565,7e-05,7.29923]
[1780140229130,23.88,73468.23,218.8,0.05565,7e-05,7.29923]
[1780140229235,23.88,73467.95,218.8,0.05556,7e-05,7.29048]
[1780140234579,23.87,73467.45,218.8,0.0555,7e-05,7.28376]
[1780140239984,23.87,73465.07,218.8,0.05529,7e-05,7.26244]
[1780140245019,23.86,73466.16,218.8,0.05534,7e-05,7.2676]
[1780140250054,23.86,73466.52,218.8,0.05533,7e-05,7.26648]
[1780140253146,23.86,73468.45,218.8,0.05546,7e-05,7.27957]
[1780140253163,23.86,73468.25,218.8,0.05543,7e-05,7.27726]
[1780140253371,23.86,73468.25,218.8,0.05543,7e-05,7.27726]
[1780140254081,23.85,73468.53,218.8,0.05545,7e-05,7.2786]
[1780140259117,23.85,73468.87,218.8,0.05543,7e-05,7.27724]
[1780140264152,23.84,73473.89,218.8,0.05576,7e-05,7.31142]
[1780140269187,23.84,73485.24,218.8,0.05655,7e-05,7.39439]
[1780140275229,23.83,73485.36,218.8,0.05649,7e-05,7.38761]
[1780140280264,23.83,73485.91,218.8,0.0565,7e-05,7.38793]
[1780140285299,23.82,73485.92,218.8,0.05646,7e-05,7.38407]
[1780140290334,23.82,73486.34,218.8,0.05645,7e-05,7.38327]
[1780140294855,23.82,73487.64,218.8,0.05652,7e-05,7.39082]
[1780140300404,23.81,73501.91,218.8,0.05752,7e-05,7.49474]
[1780140305439,23.8,73495.15,218.8,0.05699,7e-05,7.43927]
[1780140310474,23.8,73492.09,218.8,0.05672,7e-05,7.41215]
[1780140315509,23.79,73492.73,218.8,0.05673,7e-05,7.41294]
[1780140320613,23.79,73494.5,218.8,0.05683,7e-05,7.42316]
[1780140325615,23.79,73495.33,218.8,0.05685,7e-05,7.42532]
[1780140330864,23.78,73495.39,218.8,0.05683,7e-05,7.42323]
[1780140336655,23.77,73497.65,218.8,0.0569,7e-05,7.42978]
[1780140341692,23.77,73492.87,218.8,0.05651,7e-05,7.38876]
[1780140346727,23.76,73493.6,218.8,0.05652,7e-05,7.39043]
[1780140352769,23.76,73493.12,218.8,0.05643,7e-05,7.38127]
[1780140357805,23.75,73495.31,218.8,0.05656,7e-05,7.3942]
[1780140362842,23.75,73494.88,218.8,0.05649,7e-05,7.38699]
[1780140367877,23.74,73494.2,218.8,0.0564,7e-05,7.37791]
[1780140372912,23.74,73493.88,218.8,0.05634,7e-05,7.37168]
[1780140377947,23.73,73494.0,218.8,0.05631,7e-05,7.36885]
[1780140382982,23.73,73495.24,218.8,0.05637,7e-05,7.37464]
[1780140388018,23.72,73495.59,218.8,0.05635,7e-05,7.37351]
[1780140393053,23.72,73496.73,218.8,0.05638,7e-05,7.3753]
[1780140398206,23.71,73496.97,218.8,0.05638,7e-05,7.37487]
[1780140404131,23.71,73497.42,218.8,0.05635,7e-05,7.3723]
[1780140409166,23.7,73497.54,218.8,0.05632,7e-05,7.36949]
[1780140414201,23.7,73497.57,218.8,0.05629,7e-05,7.36601]
[1780140420243,23.69,73497.46,218.8,0.05624,7e-05,7.36078]
[1780140427292,23.68,73497.56,218.8,0.0562,7e-05,7.35646]
[1780140437363,23.68,73497.56,218.8,0.05613,7e-05,7.34931]
[1780140443405,23.67,73497.88,218.8,0.05611,7e-05,7.34753]
[1780140450454,23.66,73497.59,218.8,0.05604,7e-05,7.34039]
[1780140455489,23.66,73498.65,218.8,0.05607,7e-05,7.34254]
[1780140460524,23.66,73498.03,218.8,0.05601,7e-05,7.3359]
[1780140468580,23.65,73497.96,218.8,0.05597,7e-05,7.33246]
[1780140474621,23.65,73497.88,218.8,0.05593,7e-05,7.32772]
[1780140479657,23.65,73497.52,218.8,0.05587,7e-05,7.32156]
[1780140485699,23.64,73497.55,218.8,0.05583,7e-05,7.31781]
[1780140490733,23.64,73498.38,218.8,0.05586,7e-05,7.32089]
[1780140496776,23.63,73498.77,218.8,0.05585,7e-05,7.31989]
[1780140502818,23.63,73499.0,218.8,0.05583,7e-05,7.31771]
[1780140509867,23.62,73500.09,218.8,0.05586,7e-05,7.32147]
[1780140516918,23.61,73499.69,218.8,0.05576,7e-05,7.31005]
[1780140522960,23.61,73499.96,218.8,0.05575,7e-05,7.30835]
[1780140527368,23.61,73499.93,218.8,0.05573,7e-05,7.30626]
[1780140527470,23.61,73499.93,218.8,0.05572,7e-05,7.30565]
[1780140535726,23.6,73499.86,218.8,0.0557,7e-05,7.30388]
[1780140535741,23.6,73499.86,218.8,0.0557,7e-05,7.30388]
[1780140536051,23.6,73499.89,218.8,0.05566,7e-05,7.29985]
[1780140541086,23.6,73499.56,218.8,0.05561,7e-05,7.2942]
[1780140547028,23.6,73499.56,218.8,0.05561,7e-05,7.2942]
[1780140552950,23.59,73499.56,218.8,0.05555,7e-05,7.28813]
[1780140558205,23.58,73500.28,218.8,0.05556,7e-05,7.28951]
[1780140558720,23.58,73500.28,238.8,0.05556,7e-05,7.28951]
[1780140558763,23.58,73500.28,238.8,0.05556,7e-05,7.28951]
[1780140559213,23.58,73500.54,238.8,0.05557,7e-05,7.2899]
[1780140564425,23.57,73499.01,238.8,0.05539,7e-05,7.27176]
[1780140564526,23.57,73498.83,238.8,0.05536,7e-05,7.2688]
[1780140570292,23.57,73505.36,238.8,0.05581,7e-05,7.31568]
[1780140570599,23.57,73505.36,238.8,0.05581,7e-05,7.31568]
[1780140576335,23.56,73512.24,238.8,0.05626,7e-05,7.36175]
[1780140579262,23.56,73516.08,238.8,0.05653,7e-05,7.39006]
[1780140579358,23.56,73517.08,238.8,0.0566,7e-05,7.39706]
[1780140583876,23.56,73515.76,238.8,0.05648,7e-05,7.38435]
[1780140588389,23.55,73518.25,238.8,0.05665,7e-05,7.40231]
[1780140590435,23.55,73486.55,238.8,0.05431,7e-05,7.15736]
[1780140591651,23.55,73486.53,238.8,0.05431,7e-05,7.15693]
[1780140597484,23.55,73486.62,238.8,0.05429,7e-05,7.15535]
[1780140598399,23.55,73486.62,249.8,0.05429,7e-05,7.15535]
[1780140598491,23.55,73487.12,249.8,0.05433,7e-05,7.15885]
[1780140600275,23.55,73486.96,249.8,0.0543,7e-05,7.15626]
[1780140605394,23.54,73495.07,249.8,0.05483,7e-05,7.21244]
[1780140607633,23.53,73494.95,249.8,0.05478,7e-05,7.20713]
[1780140608547,23.53,73495.26,249.8,0.05479,7e-05,7.20803]
[1780140608648,23.53,73495.26,249.8,0.05478,7e-05,7.20657]
[1780140613936,23.53,73495.26,249.8,0.05478,7e-05,7.20657]
[1780140614038,23.53,73495.26,249.8,0.05476,7e-05,7.20442]
[1780140616418,23.53,73495.26,249.8,0.05475,7e-05,7.20357]
[1780140618142,23.53,73495.78,254.3,0.05478,7e-05,7.20667]
[1780140618227,23.53,73495.78,254.3,0.05478,7e-05,7.20667]
[1780140618243,23.52,73495.78,254.3,0.05477,7e-05,7.20622]
[1780140620477,23.52,73495.78,254.3,0.05477,7e-05,7.20622]
[1780140620490,23.52,73495.78,254.3,0.05477,7e-05,7.20622]
[1780140621039,23.52,73495.78,254.3,0.05476,7e-05,7.20533]
[1780140623449,23.52,73495.78,254.3,0.05476,7e-05,7.20487]
[1780140628703,23.51,73496.61,254.3,0.05471,7e-05,7.19978]
[1780140641794,23.48,73499.46,254.3,0.05466,7e-05,7.19349]
[1780140645814,23.48,73499.46,254.3,0.05466,7e-05,7.19349]
[1780140649997,23.47,73499.16,254.3,0.0546,7e-05,7.18805]
[1780140650098,23.47,73499.32,254.3,0.05461,7e-05,7.18839]
[1780140655892,23.47,73499.1,254.3,0.05457,7e-05,7.18453]
[1780140656690,23.47,73499.1,254.3,0.05457,7e-05,7.18453]
[1780140661934,23.47,73499.53,254.3,0.05458,7e-05,7.18525]
[1780140666969,23.46,73499.42,254.3,0.05455,7e-05,7.18237]
[1780140674714,23.46,73499.64,254.3,0.05456,7e-05,7.18365]
[1780140680060,23.46,73499.6,254.3,0.05451,7e-05,7.17865]
[1780140685095,23.45,73499.95,254.3,0.05452,7e-05,7.17942]
[1780140692144,23.45,73499.82,254.3,0.05446,7e-05,7.17221]
[1780140699193,23.45,73500.01,254.3,0.05445,7e-05,7.17107]
[1780140703592,23.45,73500.01,254.3,0.05445,7e-05,7.17107]
[1780140704141,23.45,73500.01,254.3,0.05443,7e-05,7.1696]
[1780140711278,23.44,73500.06,254.3,0.05441,7e-05,7.1671]
[1780140721348,23.44,73500.09,254.3,0.05438,7e-05,7.1638]
[1780140726384,23.44,73500.1,254.3,0.05436,7e-05,7.16218]
[1780140731418,23.43,73500.11,254.3,0.05435,7e-05,7.16061]
[1780140736453,23.43,73494.69,254.3,0.05394,7e-05,7.11786]
[1780140741488,23.43,73495.43,254.3,0.05398,7e-05,7.12222]
[1780140746523,23.43,73495.35,254.3,0.05397,7e-05,7.12027]
[1780140751558,23.43,73494.14,254.3,0.05384,7e-05,7.10663]
[1780140757600,23.43,73493.99,254.3,0.05382,7e-05,7.10403]
[1780140762634,23.42,73494.35,254.3,0.05383,7e-05,7.10555]
[1780140765496,23.42,73494.35,254.3,0.05383,7e-05,7.10555]
[1780140766210,23.42,73494.35,254.3,0.05383,7e-05,7.10482]
[1780140771698,23.42,73494.15,254.3,0.0538,7e-05,7.10185]
[1780140782775,23.42,73493.76,254.3,0.05375,7e-05,7.0963]
[1780140787810,23.42,73493.86,254.3,0.05374,7e-05,7.0959]
[1780140793853,23.41,73493.1,254.3,0.05367,7e-05,7.08872]
[1780140798887,23.41,73493.21,254.3,0.05367,7e-05,7.08842]
[1780140799841,23.41,73493.21,254.3,0.05367,7e-05,7.08842]
[1780140808957,23.41,73492.73,254.3,0.05361,7e-05,7.08245]
[1780140816011,23.41,73493.76,254.3,0.05365,7e-05,7.08549]
[1780140823056,23.41,73493.67,254.3,0.05363,7e-05,7.08315]
[1780140829098,23.4,73493.68,254.3,0.05362,7e-05,7.08183]
[1780140838161,23.4,73493.93,254.3,0.05361,7e-05,7.08163]
[1780140845210,23.4,73493.83,254.3,0.05359,7e-05,7.07926]
[1780140850245,23.4,73493.82,254.3,0.05358,7e-05,7.07804]
[1780140860315,23.39,73493.82,254.3,0.05356,7e-05,7.07557]
[1780140870113,23.39,73493.77,254.3,0.05354,7e-05,7.0743]
[1780140875366,23.39,73493.39,254.3,0.05348,7e-05,7.06634]
[1780140880456,23.39,73493.49,254.3,0.05347,7e-05,7.06563]
[1780140887504,23.39,73493.9,254.3,0.05349,7e-05,7.06726]
[1780140892540,23.39,73493.19,254.3,0.05342,7e-05,7.06084]
[1780140897575,23.39,73493.21,254.3,0.05342,7e-05,7.06003]
[1780140900220,23.38,73493.74,254.3,0.05345,7e-05,7.06364]
[1780140904353,23.38,73493.74,254.3,0.05344,7e-05,7.06279]
[1780140908371,23.38,73493.68,254.3,0.05343,7e-05,7.06149]
[1780140910262,23.38,73493.69,254.3,0.05343,7e-05,7.06115]
[1780140911141,23.38,73493.76,254.3,0.05343,7e-05,7.06147]
[1780140914015,23.38,73493.76,254.3,0.05343,7e-05,7.06147]
[1780140918744,23.38,73493.76,254.3,0.05342,7e-05,7.06022]
[1780140925773,23.38,73495.64,254.3,0.05353,7e-05,7.07251]
[1780140930807,23.38,73495.35,254.3,0.0535,7e-05,7.06916]
[1780140935842,23.37,73495.39,254.3,0.05347,7e-05,7.06522]
[1780140943900,23.37,73495.38,254.3,0.05346,7e-05,7.06341]
[1780140951956,23.37,73495.63,254.3,0.05346,7e-05,7.0636]
[1780140958001,23.37,73496.39,254.3,0.0535,7e-05,7.06808]
[1780140971090,23.37,73496.63,254.3,0.05349,7e-05,7.06709]
[1780140976131,23.36,73496.46,254.3,0.05347,7e-05,7.06473]
[1780140981167,23.36,73502.03,254.3,0.05386,7e-05,7.10607]
[1780140986202,23.36,73504.63,254.3,0.05403,7e-05,7.1244]
[1780140988242,23.36,73504.87,254.3,0.05404,7e-05,7.12593]
[1780140988343,23.36,73504.95,254.3,0.05405,7e-05,7.12623]
[1780140994259,23.36,73504.63,254.3,0.05399,7e-05,7.11968]
[1780140999204,23.36,73506.6,254.3,0.05413,7e-05,7.13425]
[1780141000129,23.36,73507.97,254.3,0.05423,7e-05,7.14462]
[1780141005338,23.36,73508.7,254.3,0.0543,7e-05,7.15179]
[1780141006782,23.36,73508.7,254.3,0.0543,7e-05,7.15179]
[1780141012028,23.36,73509.24,254.3,0.05435,7e-05,7.15723]
[1780141017422,23.36,73511.48,254.3,0.05453,7e-05,7.17623]
[1780141022457,23.37,73512.57,254.3,0.05462,7e-05,7.18598]
[1780141027492,23.37,73512.81,254.3,0.05465,7e-05,7.18897]
[1780141034541,23.37,73512.9,254.3,0.05467,7e-05,7.19125]
[1780141039575,23.37,73514.27,254.3,0.05478,7e-05,7.20292]
[1780141044611,23.37,73515.58,254.3,0.05489,7e-05,7.21403]
[1780141045103,23.37,73515.58,254.3,0.05489,7e-05,7.21403]
[1780141045104,23.37,73515.58,254.3,0.05489,7e-05,7.21403]
[1780141050653,23.37,73515.76,254.3,0.05491,7e-05,7.21662]
[1780141055688,23.37,73515.66,254.3,0.05489,7e-05,7.21371]
[1780141062737,23.38,73518.1,254.3,0.05509,7e-05,7.23396]
[1780141066154,23.38,73519.62,254.3,0.0552,7e-05,7.2462]
[1780141071802,23.38,73519.85,254.3,0.05523,7e-05,7.24893]
[1780141077844,23.38,73522.45,254.3,0.05543,7e-05,7.26997]
[1780141082879,23.38,73525.25,254.3,0.05564,7e-05,7.29215]
[1780141089202,23.38,73525.25,254.3,0.05564,7e-05,7.29215]
[1780141094170,23.38,73525.53,254.3,0.05567,7e-05,7.29518]
[1780141095402,23.38,73525.0,254.3,0.05563,7e-05,7.29124]
[1780141101005,23.38,73524.71,254.3,0.05562,7e-05,7.28952]
[1780141106040,23.38,73524.33,254.3,0.05559,7e-05,7.28704]
[1780141106661,23.38,73524.33,254.3,0.05559,7e-05,7.28704]
[1780141113089,23.38,73523.85,254.3,0.05554,7e-05,7.28083]
[1780141118138,23.38,73524.11,254.3,0.05557,7e-05,7.28335]
[1780141125187,23.38,73522.9,254.3,0.05548,7e-05,7.27467]
[1780141127042,23.38,73522.9,254.3,0.05548,7e-05,7.27467]
[1780141127855,23.39,73524.09,254.3,0.05557,7e-05,7.28409]
[1780141133851,23.39,73524.05,254.3,0.05557,7e-05,7.284]
[1780141135214,23.39,73524.05,254.3,0.05558,7e-05,7.28454]
[1780141145327,23.39,73523.7,254.3,0.05557,7e-05,7.28315]
[1780141150363,23.39,73523.56,254.3,0.05556,7e-05,7.28275]
[1780141153097,23.39,73522.88,254.3,0.05551,7e-05,7.27763]
[1780141153127,23.39,73522.88,254.3,0.05551,7e-05,7.27763]
[1780141154951,23.39,73514.15,254.3,0.05488,7e-05,7.21068]
[1780141157775,23.39,73514.46,254.3,0.05491,7e-05,7.21409]
[1780141158449,23.39,73514.38,254.3,0.0549,7e-05,7.21373]
[1780141164149,23.39,73514.37,254.3,0.05492,7e-05,7.21492]
[1780141173524,23.39,73520.49,254.3,0.05536,7e-05,7.26102]
[1780141178559,23.4,73520.35,254.3,0.05536,7e-05,7.26076]
[1780141183594,23.4,73522.53,254.3,0.05553,7e-05,7.27833]
[1780141188628,23.4,73523.13,254.3,0.05558,7e-05,7.28369]
[1780141193664,23.4,73523.31,254.3,0.0556,7e-05,7.28563]
[1780141198699,23.4,73522.9,254.3,0.05557,7e-05,7.28298]
[1780141203734,23.4,73523.12,254.3,0.05559,7e-05,7.28521]
[1780141208769,23.4,73524.33,254.3,0.05569,7e-05,7.29506]
[1780141213804,23.4,73524.08,254.3,0.05567,7e-05,7.29355]
[1780141223874,23.4,73524.28,254.3,0.0557,7e-05,7.29595]
[1780141228909,23.4,73524.16,254.3,0.05569,7e-05,7.29543]
[1780141233944,23.4,73527.17,254.3,0.0559,7e-05,7.31596]
[1780141238979,23.4,73530.6,254.3,0.05615,7e-05,7.34272]
[1780141244016,23.4,73531.18,254.3,0.0562,7e-05,7.3472]
[1780141249266,23.4,73531.11,254.3,0.05619,7e-05,7.34664]
[1780141249918,23.4,73531.11,254.3,0.05619,7e-05,7.34664]
[1780141255093,23.4,73533.33,254.3,0.05635,7e-05,7.36371]
[1780141255321,23.4,73533.33,254.3,0.05635,7e-05,7.36371]
[1780141261135,23.4,73534.89,254.3,0.05647,7e-05,7.37555]
[1780141266170,23.4,73530.82,254.3,0.05616,7e-05,7.34356]
[1780141272031,23.4,73531.03,254.3,0.05618,7e-05,7.34513]
[1780141277247,23.4,73532.65,254.3,0.05629,7e-05,7.3576]
[1780141283289,23.4,73532.49,254.3,0.05628,7e-05,7.35604]
[1780141288324,23.4,73533.07,254.3,0.05632,7e-05,7.36019]
[1780141293359,23.4,73534.2,254.3,0.05638,7e-05,7.36536]
[1780141298394,23.4,73534.18,254.3,0.05637,7e-05,7.36471]
[1780141304445,23.4,73535.43,254.3,0.05646,7e-05,7.37381]
[1780141309480,23.4,73535.61,254.3,0.05647,7e-05,7.37455]
[1780141315522,23.4,73534.99,254.3,0.05641,7e-05,7.36897]
[1780141320556,23.4,73535.31,254.3,0.05643,7e-05,7.37088]
[1780141328946,23.4,73535.32,254.3,0.05643,7e-05,7.37059]
[1780141341705,23.4,73535.03,254.3,0.0564,7e-05,7.36792]
[1780141346741,23.4,73534.84,254.3,0.05638,7e-05,7.36608]
[1780141351774,23.4,73534.21,254.3,0.05631,7e-05,7.3579]
[1780141356811,23.39,73534.94,254.3,0.05636,7e-05,7.36306]
[1780141362853,23.39,73535.03,254.3,0.05637,7e-05,7.36332]
[1780141367888,23.39,73535.07,254.3,0.05637,7e-05,7.36345]
[1780141372922,23.39,73534.8,254.3,0.05634,7e-05,7.36099]
[1780141376497,23.39,73534.83,254.3,0.05634,7e-05,7.36114]
[1780141377516,23.39,73534.87,254.3,0.05635,7e-05,7.36143]
[1780141384000,23.39,73535.06,254.3,0.05636,7e-05,7.36253]
[1780141392056,23.39,73530.0,254.3,0.05598,7e-05,7.3227]
[1780141398098,23.39,73529.51,254.3,0.05594,7e-05,7.31865]
[1780141403133,23.39,73529.91,254.3,0.05597,7e-05,7.32153]
[1780141408169,23.39,73530.01,254.3,0.05597,7e-05,7.32205]
[1780141417232,23.39,73530.03,254.3,0.05594,7e-05,7.31853]
[1780141423362,23.39,73530.03,254.3,0.05594,7e-05,7.31853]
[1780141431330,23.39,73530.12,254.3,0.05594,7e-05,7.31845]
[1780141436365,23.39,73530.11,254.3,0.05594,7e-05,7.31811]
[1780141442409,23.39,73530.26,254.3,0.05595,7e-05,7.31891]
[1780141452479,23.39,73530.59,254.3,0.05597,7e-05,7.32085]
[1780141458521,23.39,73530.34,254.3,0.05594,7e-05,7.31856]
[1780141466579,23.39,73530.47,254.3,0.05595,7e-05,7.31915]
[1780141471614,23.39,73530.51,254.3,0.05593,7e-05,7.31622]
[1780141479670,23.39,73531.07,254.3,0.05597,7e-05,7.32056]
[1780141489741,23.39,73530.69,254.3,0.05594,7e-05,7.31748]
[1780141500818,23.39,73530.77,254.3,0.05595,7e-05,7.31783]
[1780141506859,23.39,73531.08,254.3,0.05597,7e-05,7.32004]
[1780141511895,23.39,73531.13,254.3,0.05597,7e-05,7.32026]
[1780141516930,23.39,73530.83,254.3,0.05595,7e-05,7.31786]
[1780141528555,23.39,73530.82,254.3,0.05595,7e-05,7.31779]
[1780141534049,23.39,73530.72,254.3,0.05592,7e-05,7.31397]
[1780141546137,23.39,73531.29,254.3,0.05596,7e-05,7.31825]
[1780141551172,23.39,73531.65,254.3,0.05598,7e-05,7.32092]
[1780141556206,23.39,73531.25,254.3,0.05595,7e-05,7.31765]
[1780141563256,23.39,73523.81,254.3,0.0554,7e-05,7.25979]
[1780141567565,23.39,73525.05,254.3,0.05549,7e-05,7.26961]
[1780141567644,23.39,73525.48,254.3,0.05553,7e-05,7.27299]
[1780141573328,23.39,73524.95,254.3,0.05549,7e-05,7.26931]
[1780141578250,23.39,73524.87,254.3,0.05549,7e-05,7.26878]
[1780141583398,23.39,73524.99,254.3,0.0555,7e-05,7.27061]
[1780141588433,23.39,73525.07,254.3,0.05551,7e-05,7.27181]
[1780141589512,23.39,73525.07,254.3,0.05551,7e-05,7.27181]
[1780141596490,23.39,73525.27,254.3,0.05549,7e-05,7.2683]
[1780141603233,23.38,73525.23,254.3,0.05548,7e-05,7.26713]
[1780141605273,23.38,73525.35,254.3,0.05548,7e-05,7.26703]
[1780141611595,23.38,73525.31,254.3,0.05548,7e-05,7.2674]
[1780141616630,23.38,73525.39,254.3,0.05549,7e-05,7.26841]
[1780141621665,23.39,73526.16,254.3,0.05555,7e-05,7.27474]
[1780141626700,23.39,73525.53,254.3,0.05551,7e-05,7.27021]
[1780141637778,23.39,73525.88,254.3,0.05554,7e-05,7.27361]
[1780141643820,23.39,73528.06,254.3,0.0557,7e-05,7.29081]
[1780141650319,23.39,73530.01,254.3,0.05585,7e-05,7.30596]
[1780141658925,23.39,73526.21,254.3,0.05555,7e-05,7.27367]
[1780141663960,23.39,73528.79,254.3,0.05574,7e-05,7.29383]
[1780141668995,23.39,73525.66,254.3,0.05551,7e-05,7.26961]
[1780141674030,23.39,73525.64,254.3,0.05551,7e-05,7.26962]
[1780141674751,23.39,73525.64,254.3,0.05551,7e-05,7.26962]
[1780141681080,23.39,73515.09,254.3,0.05474,7e-05,7.18863]
[1780141681762,23.39,73515.09,254.3,0.05474,7e-05,7.18863]
[1780141681764,23.39,73515.09,254.3,0.05474,7e-05,7.18863]
[1780141681817,23.39,73515.09,254.3,0.05474,7e-05,7.18863]
[1780141684105,23.39,73507.88,254.3,0.05422,7e-05,7.13385]
[1780141685716,23.39,73507.94,254.3,0.05422,7e-05,7.13456]
[1780141686346,23.39,73507.87,254.3,0.05422,7e-05,7.13403]
[1780141688013,23.39,73507.38,254.3,0.05419,7e-05,7.13051]
[1780141688132,23.39,73507.34,254.3,0.05419,7e-05,7.13048]
[1780141688951,23.39,73507.34,254.3,0.05419,7e-05,7.13048]
[1780141690388,23.39,73507.34,254.3,0.05419,7e-05,7.13048]
[1780141690486,23.39,73507.34,254.3,0.05417,7e-05,7.12907]
[1780141692156,23.39,73507.1,254.3,0.05415,7e-05,7.12653]
[1780141692257,23.39,73507.1,254.3,0.05414,7e-05,7.12548]
[1780141696356,23.39,73507.1,254.3,0.05414,7e-05,7.12548]
[1780141696894,23.38,73507.3,254.3,0.05413,7e-05,7.12437]
[1780141697167,23.38,73507.3,254.3,0.05413,7e-05,7.12437]
[1780141702232,23.38,73507.5,254.3,0.05411,7e-05,7.12206]
[1780141708723,23.38,73507.5,254.3,0.05411,7e-05,7.12206]
[1780141708737,23.37,73507.5,254.3,0.05407,7e-05,7.11833]
[1780141714316,23.37,73507.35,254.3,0.05398,7e-05,7.10821]
[1780141716851,23.36,73507.13,254.3,0.05395,7e-05,7.10466]
[1780141716866,23.36,73507.13,254.3,0.05395,7e-05,7.10466]
[1780141718344,23.36,73507.17,254.3,0.05394,7e-05,7.10383]
[1780141731434,23.35,73507.34,254.3,0.05388,7e-05,7.0979]
[1780141736469,23.35,73507.29,254.3,0.05385,7e-05,7.09481]
[1780141742512,23.35,73507.29,254.3,0.05382,7e-05,7.09163]
[1780141752582,23.34,73507.29,254.3,0.05377,7e-05,7.08639]
[1780141762652,23.33,73507.29,254.3,0.05372,7e-05,7.08131]
[1780141765161,23.33,73507.08,254.3,0.0537,7e-05,7.07871]
[1780141765821,23.33,73507.13,254.3,0.0537,7e-05,7.07859]
[1780141765995,23.33,73507.13,254.3,0.0537,7e-05,7.07859]
[1780141767126,23.33,73507.13,254.3,0.0537,7e-05,7.07859]
[1780141771277,23.33,73507.2,254.3,0.0537,7e-05,7.07861]
[1780141771716,23.33,73507.21,254.3,0.05369,7e-05,7.07697]
[1780141781786,23.33,73507.21,254.3,0.05364,7e-05,7.0721]
[1780141791856,23.32,73507.21,254.3,0.0536,7e-05,7.06735]
[1780141799912,23.31,73507.25,254.3,0.05356,7e-05,7.06394]
[1780141810900,23.31,73507.15,254.3,0.05355,7e-05,7.06226]
[1780141810964,23.31,73507.15,254.3,0.05351,7e-05,7.05818]
[1780141817032,23.31,73507.08,254.3,0.05353,7e-05,7.06076]
[1780141818077,23.31,73507.08,254.3,0.05353,7e-05,7.06076]
[1780141818153,23.31,73507.08,254.3,0.05354,7e-05,7.06128]
[1780141820719,23.31,73503.46,254.3,0.05327,7e-05,7.03326]
[1780141820820,23.31,73502.58,254.3,0.0532,7e-05,7.02577]
[1780141822878,23.31,73502.51,254.3,0.0532,7e-05,7.02523]
[1780141823075,23.31,73501.52,254.3,0.05314,7e-05,7.01885]
[1780141826670,23.31,73501.66,254.3,0.05314,7e-05,7.01913]
[1780141828363,23.31,73501.65,254.3,0.05313,7e-05,7.01826]
[1780141828440,23.31,73501.65,254.3,0.05313,7e-05,7.01748]
[1780141835161,23.3,73501.83,254.3,0.05308,7e-05,7.01144]
[1780141838343,23.3,73501.87,254.3,0.05307,7e-05,7.01031]
[1780141844225,23.3,73500.74,254.3,0.05294,7e-05,6.9967]
[1780141849353,23.29,73500.86,254.3,0.05292,7e-05,6.99476]
[1780141855301,23.29,73500.92,254.3,0.05287,7e-05,6.98947]
[1780141860336,23.28,73498.93,254.3,0.05269,7e-05,6.97088]
[1780141864873,23.28,73498.31,254.3,0.05263,7e-05,6.96482]
[1780141870410,23.27,73497.64,254.3,0.05254,7e-05,6.95505]
[1780141873956,23.27,73497.33,254.3,0.0525,7e-05,6.95005]
[1780141879474,23.27,73497.84,254.3,0.05249,7e-05,6.94998]
[1780141884510,23.26,73497.7,254.3,0.05245,7e-05,6.94567]
[1780141889177,23.26,73497.45,254.3,0.05242,7e-05,6.94187]
[1780141894536,23.25,73496.27,254.3,0.05228,7e-05,6.92612]
[1780141898964,23.25,73496.38,254.3,0.05228,7e-05,6.92635]
[1780141903017,23.25,73492.59,254.3,0.05196,7e-05,6.89296]
[1780141906033,23.25,73490.65,254.3,0.05181,7e-05,6.87657]
[1780141911699,23.24,73487.39,254.3,0.05155,7e-05,6.84857]
[1780141917741,23.24,73487.3,254.3,0.05151,7e-05,6.84477]
[1780141920867,23.24,73486.96,254.3,0.05148,7e-05,6.84119]
[1780141926804,23.23,73486.3,254.3,0.05139,7e-05,6.83151]
[1780141927431,23.23,73486.3,254.3,0.05139,7e-05,6.83151]
[1780141927864,23.23,73486.3,254.3,0.05139,7e-05,6.83151]
[1780141933299,23.22,73485.66,254.3,0.0513,7e-05,6.82262]
[1780141933366,23.22,73485.66,254.3,0.0513,7e-05,6.82262]
[1780141938736,23.22,73485.64,254.3,0.05129,7e-05,6.82057]
[1780141944930,23.22,73485.11,254.3,0.05121,7e-05,6.81303]
[1780141949092,23.22,73488.86,254.3,0.05146,7e-05,6.83944]
[1780141957014,23.21,73488.54,254.3,0.05139,7e-05,6.83054]
[1780141962050,23.21,73486.89,254.3,0.05125,7e-05,6.81591]
[1780141963937,23.21,73486.89,254.3,0.05125,7e-05,6.81591]
[1780141964290,23.21,73486.89,254.3,0.05124,7e-05,6.81463]
[1780141974134,23.2,73487.11,254.3,0.05119,7e-05,6.80998]
[1780141979286,23.2,73487.28,254.3,0.05119,7e-05,6.80994]
[1780141980972,23.19,73487.28,254.3,0.05117,7e-05,6.80796]
[1780141982053,23.19,73487.28,254.3,0.05117,7e-05,6.80796]
[1780141987494,23.19,73487.28,254.3,0.05114,7e-05,6.80449]
[1780141988513,23.19,73487.28,254.3,0.05113,7e-05,6.80352]
[1780141989918,23.19,73487.24,254.3,0.05112,7e-05,6.80274]
[1780141996407,23.19,73487.4,254.3,0.05111,7e-05,6.8015]
[1780142003337,23.18,73486.32,254.3,0.05099,7e-05,6.78899]
[1780142008371,23.18,73487.04,254.3,0.05102,7e-05,6.79193]
[1780142013407,23.17,73486.85,254.3,0.05096,7e-05,6.78497]
[1780142018442,23.17,73486.86,254.3,0.05094,7e-05,6.7826]
[1780142028106,23.17,73486.63,254.3,0.05091,7e-05,6.77941]
[1780142028972,23.17,73486.63,254.3,0.05091,7e-05,6.77941]
[1780142032402,23.16,73490.73,254.3,0.05115,7e-05,6.80479]
[1780142036710,23.16,73491.04,254.3,0.05115,7e-05,6.80497]
[1780142040798,23.16,73491.0,254.3,0.05113,7e-05,6.80252]
[1780142042571,23.16,73491.0,254.3,0.05112,7e-05,6.80199]
[1780142048652,23.15,73490.9,254.3,0.05107,7e-05,6.79698]
[1780142053543,23.15,73490.9,254.3,0.05107,7e-05,6.79698]
[1780142060769,23.14,73491.3,254.3,0.05104,7e-05,6.79361]
[1780142066811,23.14,73492.94,254.3,0.05113,7e-05,6.80265]
[1780142071846,23.13,73492.9,254.3,0.05108,7e-05,6.79654]
[1780142076881,23.13,73492.91,254.3,0.05105,7e-05,6.79394]
[1780142081916,23.13,73494.24,254.3,0.05112,7e-05,6.80126]
[1780142086951,23.12,73493.63,254.3,0.05105,7e-05,6.79401]
[1780142092993,23.12,73493.57,254.3,0.05102,7e-05,6.79042]
[1780142097308,23.12,73493.61,254.3,0.05101,7e-05,6.78917]
[1780142098028,23.12,73506.55,254.3,0.05192,7e-05,6.88664]
[1780142101411,23.12,73512.51,254.3,0.05235,7e-05,6.93258]
[1780142102056,23.12,73503.78,254.3,0.05173,7e-05,6.86664]
[1780142102436,23.12,73503.78,254.3,0.05173,7e-05,6.86664]
[1780142103071,23.12,73503.78,254.3,0.05173,7e-05,6.86664]
[1780142105555,23.12,73500.71,254.3,0.0515,7e-05,6.84249]
[1780142109981,23.12,73500.24,254.3,0.05146,7e-05,6.83775]
[1780142115147,23.11,73498.7,254.3,0.05133,7e-05,6.82428]
[1780142120182,23.11,73498.27,254.3,0.05128,7e-05,6.81885]
[1780142121794,23.11,73498.27,254.3,0.05128,7e-05,6.81885]
[1780142127231,23.11,73497.43,254.3,0.0512,7e-05,6.80957]
[1780142133273,23.11,73497.23,254.3,0.05114,7e-05,6.80258]
[1780142138307,23.1,73497.65,254.3,0.05115,7e-05,6.80379]
[1780142143343,23.1,73500.39,254.3,0.05132,7e-05,6.82227]
[1780142148378,23.1,73501.61,254.3,0.05138,7e-05,6.82922]
[1780142153414,23.09,73502.05,254.3,0.05139,7e-05,6.83027]
[1780142159456,23.09,73501.62,254.3,0.05134,7e-05,6.82432]
[1780142164491,23.09,73500.89,254.3,0.05127,7e-05,6.81666]
[1780142169532,23.09,73501.06,254.3,0.05126,7e-05,6.81586]
[1780142174570,23.08,73500.92,254.3,0.05123,7e-05,6.81273]
[1780142179605,23.08,73500.91,254.3,0.05121,7e-05,6.81062]
[1780142184640,23.08,73499.81,254.3,0.05111,7e-05,6.79994]
[1780142189675,23.08,73497.55,254.3,0.05093,7e-05,6.78111]
[1780142194710,23.07,73497.84,254.3,0.05092,7e-05,6.77854]
[1780142200752,23.07,73498.02,254.3,0.05091,7e-05,6.77789]
[1780142212836,23.07,73498.14,254.3,0.05088,7e-05,6.77482]
[1780142222906,23.06,73498.14,254.3,0.05085,7e-05,6.77156]
[1780142227941,23.06,73498.21,254.3,0.05084,7e-05,6.77048]
[1780142238011,23.06,73498.21,254.3,0.05081,7e-05,6.76731]
[1780142244053,23.05,73498.84,254.3,0.05084,7e-05,6.77015]
[1780142249091,23.05,73498.72,254.3,0.05081,7e-05,6.76765]
[1780142254126,23.05,73499.22,254.3,0.05081,7e-05,6.76678]
[1780142259161,23.05,73501.31,254.3,0.05094,7e-05,6.78081]
[1780142264196,23.04,73501.87,254.3,0.05097,7e-05,6.78327]
[1780142275274,23.04,73501.76,254.3,0.05092,7e-05,6.77852]
[1780142282323,23.04,73501.51,254.3,0.05088,7e-05,6.77401]
[1780142295417,23.03,73501.33,254.3,0.05081,7e-05,6.76711]
[1780142300459,23.03,73501.61,254.3,0.05081,7e-05,6.76713]
[1780142310330,23.03,73501.57,254.3,0.0508,7e-05,6.76517]
[1780142315564,23.02,73501.63,254.3,0.05074,7e-05,6.75806]
[1780142329662,23.01,73501.76,254.3,0.05069,7e-05,6.75347]
[1780142334697,23.01,73501.68,254.3,0.05067,7e-05,6.7509]
[1780142340739,23.01,73501.7,254.3,0.05065,7e-05,6.74873]
[1780142345774,23.0,73501.94,254.3,0.05065,7e-05,6.74862]
[1780142350811,23.0,73503.12,254.3,0.05071,7e-05,6.75513]
[1780142353691,23.0,73503.27,254.3,0.05071,7e-05,6.75587]
[1780142353932,23.0,73503.27,254.3,0.05071,7e-05,6.75587]
[1780142362896,23.0,73503.2,254.3,0.05067,7e-05,6.75109]
[1780142367931,22.99,73502.87,254.3,0.05063,7e-05,6.74674]
[1780142373174,22.99,73502.9,254.3,0.05063,7e-05,6.74659]
[1780142380017,22.99,73502.93,254.3,0.05057,7e-05,6.73974]
[1780142387066,22.98,73503.93,254.3,0.05062,7e-05,6.74472]
[1780142395124,22.98,73503.86,254.3,0.05058,7e-05,6.74135]
[1780142400478,22.98,73503.86,254.3,0.05058,7e-05,6.74135]
[1780142406201,22.98,73518.52,254.3,0.05159,7e-05,6.84863]
[1780142411236,22.98,73519.1,254.3,0.05161,7e-05,6.85152]
[1780142416271,22.97,73518.39,254.3,0.05154,7e-05,6.84407]
[1780142417297,22.97,73518.39,254.3,0.05154,7e-05,6.84407]
[1780142418200,22.97,73518.35,254.3,0.05154,7e-05,6.84331]
[1780142420401,22.97,73517.95,254.3,0.0515,7e-05,6.83982]
[1780142425583,22.97,73518.32,254.3,0.0515,7e-05,6.83961]
[1780142426775,22.97,73518.46,254.3,0.05151,7e-05,6.84025]
[1780142427742,22.97,73518.56,254.3,0.05151,7e-05,6.8406]
[1780142431180,22.97,73518.55,254.3,0.0515,7e-05,6.8393]
[1780142435039,22.96,73518.72,254.3,0.05148,7e-05,6.83669]
[1780142435384,22.96,73518.72,254.3,0.05148,7e-05,6.83669]
[1780142437619,22.96,73518.87,254.3,0.05148,7e-05,6.83625]
[1780142445477,22.96,73519.0,254.3,0.05145,7e-05,6.83373]
[1780142459577,22.95,73518.97,254.3,0.0514,7e-05,6.82798]
[1780142465620,22.95,73519.68,254.3,0.05142,7e-05,6.83064]
[1780142467251,22.95,73519.68,254.3,0.05142,7e-05,6.83064]
[1780142472668,22.94,73511.81,254.3,0.05084,7e-05,6.76806]
[1780142477704,22.94,73511.68,254.3,0.05081,7e-05,6.7655]
[1780142480315,22.94,73511.36,254.3,0.05079,7e-05,6.76277]
[1780142484406,22.94,73511.81,254.3,0.05081,7e-05,6.76554]
[1780142490166,22.94,73512.07,254.3,0.05081,7e-05,6.76525]
[1780142492104,22.94,73511.37,254.3,0.05075,7e-05,6.75899]
[1780142503662,22.93,73511.44,254.3,0.05072,7e-05,6.75453]
[1780142510935,22.93,73509.53,254.3,0.05054,7e-05,6.73579]
[1780142517984,22.93,73509.49,254.3,0.05052,7e-05,6.73314]
[1780142523019,22.92,73501.28,254.3,0.04993,7e-05,6.67018]
[1780142528054,22.92,73501.21,254.3,0.04992,7e-05,6.66849]
[1780142533089,22.92,73501.47,254.3,0.04992,7e-05,6.6692]
[1780142533832,22.92,73501.47,254.3,0.04992,7e-05,6.6692]
[1780142540138,22.92,73501.39,254.3,0.0499,7e-05,6.66673]
[1780142545173,22.92,73501.43,254.3,0.04989,7e-05,6.66567]
[1780142546035,22.92,73501.43,254.3,0.04989,7e-05,6.66567]
[1780142556251,22.91,73501.99,254.3,0.04988,7e-05,6.66395]
[1780142562293,22.91,73501.48,254.3,0.04983,7e-05,6.6587]
[1780142568335,22.91,73501.69,254.3,0.04984,7e-05,6.65896]
[1780142577398,22.91,73501.82,254.3,0.04983,7e-05,6.65807]
[1780142588474,22.91,73501.78,254.3,0.04981,7e-05,6.65573]
[1780142594517,22.9,73501.85,254.3,0.0498,7e-05,6.65527]
[1780142598494,22.9,73501.81,254.3,0.0498,7e-05,6.65482]
[1780142598941,22.9,73501.81,254.3,0.04979,7e-05,6.65435]
[1780142605599,22.9,73502.26,254.3,0.04983,7e-05,6.65823]
[1780142615669,22.91,73504.47,254.3,0.04997,7e-05,6.67311]
[1780142620704,22.91,73503.8,254.3,0.04993,7e-05,6.66883]
[1780142622951,22.91,73499.77,254.3,0.04966,7e-05,6.63903]
[1780142627196,22.91,73499.28,254.3,0.04963,7e-05,6.63623]
[1780142631471,22.91,73499.15,254.3,0.04963,7e-05,6.6359]
[1780142631572,22.91,73499.21,254.3,0.04964,7e-05,6.63674]
[1780142631806,22.91,73499.21,254.3,0.04964,7e-05,6.63674]
[1780142633134,22.91,73499.21,254.3,0.04964,7e-05,6.63674]
[1780142633235,22.91,73499.21,254.3,0.04964,7e-05,6.63714]
[1780142635561,22.91,73499.21,254.3,0.04964,7e-05,6.63714]
[1780142640844,22.91,73499.74,254.3,0.04969,7e-05,6.64229]
[1780142646216,22.91,73501.94,254.3,0.04985,7e-05,6.65928]
[1780142646222,22.91,73501.94,254.3,0.04985,7e-05,6.65928]
[1780142646317,22.91,73502.22,254.3,0.04987,7e-05,6.6616]
[1780142658971,22.92,73501.94,254.3,0.04987,7e-05,6.66236]
[1780142664008,22.92,73502.02,254.3,0.04989,7e-05,6.6642]
[1780142670050,22.92,73502.19,254.3,0.04992,7e-05,6.667]
[1780142681681,22.92,73501.73,254.3,0.04987,7e-05,6.66152]
[1780142687170,22.93,73501.85,254.3,0.04994,7e-05,6.66834]
[1780142691698,22.93,73501.85,254.3,0.04994,7e-05,6.66834]
[1780142691796,22.93,73501.85,254.3,0.04996,7e-05,6.67089]
[1780142697240,22.94,73501.95,254.3,0.05004,7e-05,6.67895]
[1780142702277,22.95,73501.75,254.3,0.05008,7e-05,6.68349]
[1780142712348,22.96,73501.68,254.3,0.05019,7e-05,6.69489]
[1780142723425,22.98,73501.52,254.3,0.0503,7e-05,6.70655]
[1780142728460,22.99,73501.49,254.3,0.05035,7e-05,6.7121]
[1780142736517,23.0,73501.64,254.3,0.05043,7e-05,6.71928]
[1780142747189,23.0,73501.65,254.3,0.05046,7e-05,6.72274]
[1780142752629,23.02,73502.66,254.3,0.05066,7e-05,6.74476]
[1780142757664,23.03,73503.19,254.3,0.05075,7e-05,6.75411]
[1780142762699,23.03,73507.15,254.3,0.05108,7e-05,6.78925]
[1780142769748,23.04,73506.82,254.3,0.05112,7e-05,6.79374]
[1780142774784,23.05,73503.85,254.3,0.05096,7e-05,6.77631]
[1780142780826,23.06,73504.34,254.3,0.05105,7e-05,6.78592]
[1780142783143,23.06,73503.91,254.3,0.05104,7e-05,6.78462]
[1780142783847,23.06,73503.74,254.3,0.05104,7e-05,6.78431]
[1780142788882,23.06,73501.95,254.3,0.05092,7e-05,6.772]
[1780142791221,23.06,73502.3,254.3,0.05095,7e-05,6.77513]
[1780142791321,23.06,73502.3,254.3,0.05093,7e-05,6.77228]
[1780142796938,23.07,73502.33,254.3,0.05098,7e-05,6.77731]
[1780142801974,23.07,73502.06,254.3,0.05101,7e-05,6.77999]
[1780142807009,23.08,73502.03,254.3,0.05105,7e-05,6.78441]
[1780142813052,23.09,73502.48,254.3,0.05113,7e-05,6.79327]
[1780142818087,23.09,73503.65,254.3,0.05125,7e-05,6.80648]
[1780142823122,23.1,73505.34,254.3,0.05141,7e-05,6.82346]
[1780142830172,23.1,73505.47,254.3,0.05148,7e-05,6.83026]
[1780142837221,23.11,73505.51,254.3,0.05154,7e-05,6.83629]
[1780142843263,23.12,73504.91,254.3,0.05154,7e-05,6.83666]
[1780142848298,23.12,73505.14,254.3,0.05159,7e-05,6.84244]
[1780142856354,23.13,73505.37,254.3,0.05166,7e-05,6.84822]
[1780142867431,23.14,73505.59,254.3,0.05175,7e-05,6.85844]
[1780142869755,23.14,73505.59,254.3,0.05175,7e-05,6.85844]
[1780142876495,23.15,73506.18,254.3,0.05186,7e-05,6.86978]
[1780142883543,23.16,73506.33,254.3,0.05192,7e-05,6.87614]
[1780142886778,23.16,73506.23,254.3,0.05193,7e-05,6.87686]
[1780142892606,23.17,73505.9,254.3,0.05195,7e-05,6.87953]
[1780142901673,23.17,73506.37,254.3,0.05205,7e-05,6.88959]
[1780142907715,23.18,73506.39,254.3,0.05209,7e-05,6.89403]
[1780142912750,23.18,73506.1,254.3,0.05208,7e-05,6.89227]
[1780142923828,23.19,73506.22,254.3,0.05216,7e-05,6.9009]
[1780142928863,23.2,73506.05,254.3,0.05219,7e-05,6.90307]
[1780142933898,23.2,73503.26,254.3,0.05202,7e-05,6.88545]
[1780142937822,23.2,73503.19,254.3,0.05203,7e-05,6.88635]
[1780142942961,23.21,73502.65,254.3,0.05204,7e-05,6.88721]
[1780142947798,23.21,73502.6,254.3,0.05204,7e-05,6.88754]
[1780142948753,23.22,73502.79,254.3,0.05208,7e-05,6.89176]
[1780142957060,23.22,73503.02,254.3,0.05216,7e-05,6.8996]
[1780142962094,23.23,73503.09,254.3,0.05219,7e-05,6.90345]
[1780142969144,23.23,73502.81,254.3,0.05222,7e-05,6.90592]
[1780142975185,23.24,73502.56,254.3,0.05221,7e-05,6.90483]
[1780142981228,23.24,73502.79,254.3,0.05227,7e-05,6.91041]
[1780142986263,23.25,73502.71,254.3,0.05229,7e-05,6.91297]
[1780142997414,23.25,73502.8,254.3,0.05233,7e-05,6.91677]
[1780143003382,23.26,73502.81,254.3,0.0524,7e-05,6.92419]
[1780143008417,23.26,73502.82,254.3,0.05243,7e-05,6.92727]
[1780143013452,23.27,73502.86,254.3,0.05246,7e-05,6.93054]
[1780143014425,23.27,73502.86,254.3,0.05246,7e-05,6.93054]
[1780143016212,23.27,73501.34,254.3,0.05236,7e-05,6.92023]
[1780143023524,23.28,73500.28,254.3,0.05234,7e-05,6.91772]
[1780143031580,23.28,73500.29,254.3,0.05236,7e-05,6.91942]
[1780143039637,23.29,73500.26,254.3,0.05241,7e-05,6.92388]
[1780143043043,23.29,73500.23,254.3,0.05241,7e-05,6.92481]
[1780143043125,23.29,73500.26,254.3,0.05242,7e-05,6.92561]
[1780143046595,23.29,73500.41,254.3,0.05243,7e-05,6.9264]
[1780143046696,23.29,73500.41,254.3,0.05243,7e-05,6.92606]
[1780143054742,23.29,73500.41,254.3,0.05247,7e-05,6.9306]
[1780143060784,23.3,73500.94,254.3,0.05254,7e-05,6.93793]
[1780143067833,23.3,73501.07,254.3,0.05258,7e-05,6.94271]
[1780143074587,23.3,73501.07,254.3,0.05258,7e-05,6.94271]
[1780143083946,23.31,73501.81,254.3,0.05272,7e-05,6.95676]
[1780143086582,23.32,73501.87,254.3,0.05273,7e-05,6.95824]
[1780143086683,23.32,73501.87,254.3,0.05274,7e-05,6.95875]
[1780143094016,23.31,73501.72,254.3,0.05269,7e-05,6.95285]
[1780143099050,23.31,73501.78,254.3,0.05268,7e-05,6.95217]
[1780143104085,23.31,73501.87,254.3,0.05268,7e-05,6.95174]
[1780143111787,23.31,73501.87,254.3,0.05268,7e-05,6.95174]
[1780143113192,23.31,73501.87,254.3,0.05266,7e-05,6.94997]
[1780143113225,23.31,73501.87,254.3,0.05266,7e-05,6.94975]
[1780143119191,23.31,73502.59,254.3,0.05274,7e-05,6.95836]
[1780143125233,23.32,73502.56,254.3,0.05277,7e-05,6.96122]
[1780143133289,23.32,73501.28,254.3,0.05272,7e-05,6.95562]
[1780143141523,23.32,73501.18,254.3,0.05273,7e-05,6.95694]
[1780143148394,23.33,73500.37,254.3,0.05272,7e-05,6.95644]
[1780143154509,23.33,73501.26,254.3,0.05279,7e-05,6.96208]
[1780143154610,23.34,73501.29,254.3,0.0528,7e-05,6.96331]
[1780143156452,23.34,73501.29,254.3,0.0528,7e-05,6.96331]
[1780143156554,23.34,73501.37,254.3,0.05281,7e-05,6.96416]
[1780143162011,23.34,73501.6,254.3,0.05283,7e-05,6.9664]
[1780143167527,23.34,73500.14,254.3,0.05277,7e-05,6.96023]
[1780143173569,23.35,73500.19,254.3,0.0528,7e-05,6.96358]
[1780143178604,23.35,73500.33,254.3,0.05283,7e-05,6.96709]
[1780143186661,23.35,73499.58,254.3,0.05282,7e-05,6.96526]
[1780143188347,23.36,73499.0,254.3,0.05278,7e-05,6.96135]
[1780143193711,23.36,73498.53,254.3,0.05278,7e-05,6.96119]
[1780143199753,23.36,73499.11,254.3,0.05285,7e-05,6.96844]
[1780143204788,23.37,73496.93,254.3,0.05272,7e-05,6.9544]
[1780143209494,23.37,73496.61,254.3,0.05271,7e-05,6.95392]
[1780143210352,23.37,73496.61,254.3,0.05271,7e-05,6.95392]
[1780143210682,23.37,73496.57,254.3,0.05271,7e-05,6.9541]
[1780143212474,23.37,73496.57,254.3,0.05272,7e-05,6.95458]
[1780143212844,23.37,73496.93,254.3,0.05272,7e-05,6.9544]
[1780143220260,23.37,73496.85,254.3,0.05271,7e-05,6.95298]
[1780143229965,23.36,73498.95,254.3,0.05282,7e-05,6.96503]
[1780143242049,23.36,73496.85,254.3,0.05264,7e-05,6.94592]
[1780143252119,23.36,73496.85,254.3,0.05262,7e-05,6.9433]
[1780143255039,23.36,73496.85,254.3,0.05262,7e-05,6.9433]
[1780143255044,23.36,73496.85,254.3,0.05262,7e-05,6.9433]
[1780143255140,23.36,73496.85,254.3,0.05261,7e-05,6.94253]
[1780143261183,23.35,73497.35,254.3,0.05261,7e-05,6.94287]
[1780143265575,23.35,73497.39,254.3,0.05261,7e-05,6.94203]
[1780143267404,23.35,73497.51,254.3,0.0526,7e-05,6.94122]
[1780143267505,23.35,73497.61,254.3,0.0526,7e-05,6.94141]
[1780143268509,23.35,73497.61,254.3,0.0526,7e-05,6.94141]
[1780143269235,23.35,73497.61,254.3,0.0526,7e-05,6.94141]
[1780143273582,23.34,73497.5,254.3,0.05255,7e-05,6.93507]
[1780143275644,23.34,73497.5,254.3,0.05255,7e-05,6.93507]
[1780143276288,23.34,73497.42,254.3,0.05253,7e-05,6.9328]
[1780143282330,23.34,73497.36,254.3,0.05249,7e-05,6.92905]
[1780143287365,23.33,73497.34,254.3,0.05246,7e-05,6.92618]
[1780143288625,23.33,73499.49,254.3,0.05261,7e-05,6.94186]
[1780143294414,23.33,73501.22,254.3,0.0527,7e-05,6.9514]
[1780143298300,23.33,73507.06,254.3,0.0531,7e-05,6.99382]
[1780143298443,23.33,73507.06,254.3,0.0531,7e-05,6.99382]
[1780143298853,23.33,73507.84,254.3,0.05315,7e-05,6.99908]
[1780143303738,23.32,73509.45,254.3,0.05325,7e-05,7.00999]
[1780143304854,23.32,73509.45,254.3,0.05323,7e-05,7.00731]
[1780143306544,23.32,73515.68,254.3,0.05367,7e-05,7.05409]
[1780143306553,23.32,73515.68,254.3,0.05367,7e-05,7.05409]
[1780143306645,23.32,73517.14,254.3,0.05377,7e-05,7.0645]
[1780143317574,23.31,73517.5,254.3,0.05373,7e-05,7.06075]
[1780143323617,23.31,73517.77,254.3,0.05374,7e-05,7.0614]
[1780143328653,23.31,73517.58,254.3,0.05372,7e-05,7.05914]
[1780143333688,23.31,73517.82,254.3,0.0537,7e-05,7.05699]
[1780143344765,23.31,73517.75,254.3,0.05368,7e-05,7.05458]
[1780143354835,23.3,73517.75,254.3,0.05366,7e-05,7.05266]
[1780143359870,23.3,73513.43,254.3,0.05334,7e-05,7.01895]
[1780143365912,23.3,73514.19,254.3,0.05339,7e-05,7.02411]
[1780143372961,23.3,73514.0,254.3,0.05337,7e-05,7.02204]
[1780143377996,23.3,73514.06,254.3,0.05337,7e-05,7.02217]
[1780143386053,23.3,73516.84,254.3,0.05357,7e-05,7.04268]
[1780143396182,23.3,73516.99,254.3,0.05358,7e-05,7.04374]
[1780143403172,23.3,73517.02,254.3,0.05355,7e-05,7.03946]
[1780143408208,23.3,73517.56,254.3,0.05358,7e-05,7.04315]
[1780143417270,23.3,73517.62,254.3,0.05358,7e-05,7.04283]
[1780143426334,23.29,73517.8,254.3,0.05358,7e-05,7.04346]
[1780143433383,23.29,73517.87,254.3,0.05358,7e-05,7.04341]
[1780143438418,23.29,73517.87,254.3,0.05358,7e-05,7.04301]
[1780143443453,23.29,73517.61,254.3,0.05356,7e-05,7.04063]
[1780143449494,23.29,73516.22,254.3,0.05345,7e-05,7.02972]
[1780143454530,23.29,73516.58,254.3,0.05345,7e-05,7.02911]
[1780143459565,23.29,73516.24,254.3,0.05343,7e-05,7.02631]
[1780143468628,23.29,73518.25,254.3,0.05357,7e-05,7.04131]
[1780143477773,23.29,73516.64,254.3,0.05345,7e-05,7.02879]
[1780143485747,23.29,73515.89,254.3,0.05339,7e-05,7.02254]
[1780143492798,23.29,73516.14,254.3,0.05341,7e-05,7.0242]
[1780143498068,23.29,73524.69,254.3,0.05403,7e-05,7.08936]
[1780143498151,23.29,73524.69,254.3,0.05403,7e-05,7.08936]
[1780143503876,23.29,73526.02,254.3,0.05412,7e-05,7.09966]
[1780143508911,23.29,73526.61,254.3,0.05416,7e-05,7.1035]
[1780143509702,23.29,73526.61,254.3,0.05416,7e-05,7.1035]
[1780143509972,23.29,73526.61,254.3,0.05416,7e-05,7.1035]
[1780143511705,23.29,73527.55,254.3,0.05423,7e-05,7.11038]
[1780143516969,23.29,73527.77,254.3,0.05421,7e-05,7.10787]
[1780143521881,23.29,73527.77,254.3,0.05421,7e-05,7.10787]
[1780143522005,23.29,73527.77,254.3,0.05421,7e-05,7.10787]
[1780143522105,23.29,73527.77,254.3,0.0542,7e-05,7.10721]
[1780143523043,23.29,73527.77,254.3,0.0542,7e-05,7.10721]
[1780143529227,23.29,73528.27,254.3,0.05426,7e-05,7.11359]
[1780143535099,23.29,73528.44,254.3,0.0543,7e-05,7.11772]
[1780143542096,23.29,73528.44,254.3,0.0543,7e-05,7.11772]
[1780143542864,23.3,73528.44,254.3,0.05433,7e-05,7.12048]
[1780143543767,23.3,73528.73,254.3,0.05436,7e-05,7.1231]
[1780143543775,23.3,73528.73,254.3,0.05436,7e-05,7.1231]
[1780143547779,23.3,73534.41,254.3,0.05479,7e-05,7.16815]
[1780143553533,23.3,73537.0,254.3,0.05499,7e-05,7.18942]
[1780143559267,23.3,73544.01,254.3,0.05552,7e-05,7.24498]
[1780143560149,23.3,73544.01,254.3,0.05552,7e-05,7.24498]
[1780143565324,23.3,73544.15,254.3,0.05554,7e-05,7.24684]
[1780143573380,23.3,73543.99,254.3,0.05551,7e-05,7.24343]
[1780143579422,23.31,73544.15,254.3,0.05553,7e-05,7.24548]
[1780143585465,23.31,73544.09,254.3,0.05554,7e-05,7.24581]
[1780143592514,23.31,73544.12,254.3,0.05555,7e-05,7.24699]
[1780143599536,23.31,73544.12,254.3,0.05555,7e-05,7.24699]
[1780143605605,23.31,73545.42,254.3,0.05566,7e-05,7.2588]
[1780143610640,23.31,73547.05,254.3,0.05579,7e-05,7.27201]
[1780143615675,23.31,73550.51,254.3,0.05605,7e-05,7.29938]
[1780143620712,23.31,73550.74,254.3,0.05608,7e-05,7.30276]
[1780143625747,23.31,73551.34,254.3,0.05615,8e-05,7.30906]
[1780143627258,23.32,73554.32,254.3,0.05637,8e-05,7.33265]
[1780143634353,23.32,73554.43,254.3,0.05639,8e-05,7.33407]
[1780143640364,23.32,73559.16,254.3,0.05675,8e-05,7.3709]
[1780143640421,23.32,73559.16,254.3,0.05675,8e-05,7.3709]
[1780143644638,23.32,73560.87,254.3,0.0569,8e-05,7.38671]
[1780143648756,23.35,73565.13,254.3,0.05741,8e-05,7.43865]
[1780143654685,23.38,73566.68,254.3,0.05783,8e-05,7.48227]
[1780143663014,23.39,73567.63,254.3,0.05795,8e-05,7.49438]
[1780143668050,23.39,73568.21,254.3,0.05802,8e-05,7.50135]
[1780143673383,23.4,73570.33,254.3,0.0582,8e-05,7.51955]
[1780143675511,23.4,73570.62,254.3,0.05823,8e-05,7.52323]
[1780143683155,23.41,73570.63,254.3,0.05832,8e-05,7.53236]
[1780143688190,23.41,73571.53,254.3,0.05842,8e-05,7.54181]
[1780143696246,23.42,73571.58,254.3,0.05843,8e-05,7.54267]
[1780143702288,23.42,73571.52,254.3,0.05846,8e-05,7.54506]
[1780143704473,23.43,73557.79,254.3,0.05747,8e-05,7.44358]
[1780143709474,23.44,73557.15,254.3,0.05751,8e-05,7.44702]
[1780143715252,23.44,73557.18,254.3,0.05754,8e-05,7.45053]
[1780143720414,23.45,73556.73,254.3,0.05755,8e-05,7.45161]
[1780143726456,23.45,73559.55,254.3,0.0578,8e-05,7.47743]
[1780143731491,23.46,73558.05,254.3,0.05772,8e-05,7.46874]
[1780143736526,23.46,73557.42,254.3,0.0577,8e-05,7.46693]
[1780143742568,23.47,73558.53,254.3,0.05782,8e-05,7.47938]
[1780143748610,23.47,73558.57,254.3,0.05786,8e-05,7.48334]
[1780143753645,23.5,73568.27,254.3,0.05879,8e-05,7.57774]
[1780143763717,23.54,73567.95,254.3,0.05915,8e-05,7.61369]
[1780143768752,23.55,73569.66,254.3,0.05936,8e-05,7.63513]
[1780143773787,23.56,73569.59,254.3,0.05938,8e-05,7.63728]
[1780143778821,23.56,73569.52,254.3,0.0594,8e-05,7.63937]
[1780143783857,23.56,73568.97,254.3,0.05938,8e-05,7.63761]
[1780143788892,23.57,73568.9,254.3,0.05941,8e-05,7.6397]
[1780143794934,23.57,73568.98,254.3,0.05944,8e-05,7.64348]
[1780143800976,23.58,73571.11,254.3,0.05964,8e-05,7.66338]
[1780143810039,23.58,73568.8,254.3,0.0595,8e-05,7.64969]
[1780143815074,23.58,73568.91,254.3,0.05952,8e-05,7.64992]
[1780143820019,23.58,73568.91,254.3,0.05952,8e-05,7.64992]
[1780143820493,23.58,73568.91,254.3,0.05952,8e-05,7.64992]
[1780143820595,23.59,73568.91,254.3,0.05955,8e-05,7.65367]
[1780143821031,23.59,73568.91,254.3,0.05955,8e-05,7.65367]
[1780143822946,23.59,73568.91,254.3,0.05955,8e-05,7.65367]
[1780143823130,23.59,73568.88,254.3,0.05957,8e-05,7.65512]
[1780143827644,23.59,73568.94,254.3,0.05959,8e-05,7.65729]
[1780143827646,23.59,73568.94,254.3,0.05959,8e-05,7.65729]
[1780143827722,23.6,73568.92,254.3,0.05961,8e-05,7.65964]
[1780143831337,23.61,73575.48,254.3,0.06021,8e-05,7.72014]
[1780143831612,23.61,73575.48,254.3,0.06021,8e-05,7.72014]
[1780143837228,23.61,73576.65,254.3,0.06035,8e-05,7.73417]
[1780143840029,23.61,73578.8,254.3,0.06053,8e-05,7.75257]
[1780143840917,23.61,73578.8,254.3,0.06053,8e-05,7.75257]
[1780143841708,23.62,73578.86,254.3,0.06054,8e-05,7.75423]
[1780143841808,23.62,73578.94,254.3,0.06056,8e-05,7.75546]
[1780143843866,23.62,73575.81,254.3,0.06031,8e-05,7.7305]
[1780143843967,23.62,73574.3,254.3,0.0602,8e-05,7.7197]
[1780143844905,23.62,73574.3,254.3,0.0602,8e-05,7.7197]
[1780143845002,23.62,73574.19,254.3,0.0602,8e-05,7.71948]
[1780143849286,23.62,73571.14,254.3,0.05998,8e-05,7.6969]
[1780143849316,23.62,73569.05,254.3,0.05982,8e-05,7.68065]
[1780143853196,23.62,73569.12,254.3,0.05984,8e-05,7.6823]
[1780143854840,23.62,73569.19,254.3,0.05985,8e-05,7.68322]
[1780143855709,23.62,73568.23,254.3,0.05978,8e-05,7.67632]
[1780143857212,23.62,73568.23,254.3,0.05978,8e-05,7.6767]
[1780143857290,23.63,73568.23,254.3,0.05979,8e-05,7.67707]
[1780143862407,23.63,73567.54,254.3,0.05976,8e-05,7.67382]
[1780143867613,23.63,73559.89,254.3,0.05921,8e-05,7.61836]
[1780143867679,23.63,73559.89,254.3,0.05921,8e-05,7.61836]
[1780143873484,23.64,73556.74,254.3,0.05898,8e-05,7.59356]
[1780143878741,23.64,73552.38,254.3,0.05867,8e-05,7.56134]
[1780143884561,23.64,73549.9,254.3,0.0585,8e-05,7.54478]
[1780143889596,23.65,73549.2,254.3,0.05847,8e-05,7.54107]
[1780143894631,23.65,73548.5,254.3,0.05843,8e-05,7.53732]
[1780143900673,23.65,73547.41,254.3,0.05837,8e-05,7.53085]
[1780143905709,23.65,73547.24,254.3,0.05837,8e-05,7.53122]
[1780143910744,23.66,73547.88,254.3,0.05844,8e-05,7.53786]
[1780143915779,23.66,73549.63,254.3,0.05859,8e-05,7.55312]
[1780143920815,23.66,73550.92,254.3,0.0587,8e-05,7.5646]
[1780143925850,23.66,73551.69,254.3,0.05877,8e-05,7.57184]
[1780143931892,23.66,73551.37,254.3,0.05873,8e-05,7.5673]
[1780143938949,23.66,73551.71,254.3,0.05877,8e-05,7.57135]
[1780143943985,23.67,73552.98,254.3,0.05888,8e-05,7.58214]
[1780143950027,23.67,73554.12,254.3,0.05897,8e-05,7.59191]
[1780143955062,23.67,73556.03,254.3,0.05913,8e-05,7.60751]
[1780143962111,23.67,73555.7,254.3,0.05911,8e-05,7.60556]
[1780143966749,23.67,73556.59,254.3,0.05918,8e-05,7.61284]
[1780143966849,23.67,73556.59,254.3,0.05918,8e-05,7.61301]
[1780143973045,23.67,73554.46,254.3,0.05902,8e-05,7.59668]
[1780143978696,23.67,73556.51,254.3,0.05919,8e-05,7.61351]
[1780143981919,23.67,73562.94,254.3,0.05969,8e-05,7.66446]
[1780143984843,23.67,73562.65,254.3,0.05966,8e-05,7.66217]
[1780143986814,23.67,73562.91,254.3,0.05968,8e-05,7.66424]
[1780143986915,23.67,73562.89,254.3,0.05968,8e-05,7.6641]
[1780143991876,23.67,73562.93,254.3,0.05969,8e-05,7.66446]
[1780143991977,23.67,73562.9,254.3,0.05966,8e-05,7.661]
[1780143998028,23.67,73563.27,254.3,0.05969,8e-05,7.66406]
[1780143998128,23.67,73563.27,254.3,0.05969,8e-05,7.66413]
[1780144004406,23.67,73563.5,254.3,0.05971,8e-05,7.66614]
[1780144010372,23.67,73563.56,254.3,0.05972,8e-05,7.66669]
[1780144015483,23.67,73563.74,254.3,0.05973,8e-05,7.66829]
[1780144020518,23.67,73563.81,254.3,0.05974,8e-05,7.66894]
[1780144023107,23.67,73563.81,254.3,0.05974,8e-05,7.66894]
[1780144023913,23.67,73564.14,254.3,0.05976,8e-05,7.67159]
[1780144024008,23.67,73564.37,254.3,0.05978,8e-05,7.67342]
[1780144024901,23.67,73564.37,254.3,0.05978,8e-05,7.67342]
[1780144024917,23.67,73565.04,254.3,0.05983,8e-05,7.67874]
[1780144030589,23.67,73565.46,254.3,0.05987,8e-05,7.68208]
[1780144036119,23.67,73565.39,254.3,0.05986,8e-05,7.6815]
[1780144043681,23.67,73565.16,254.3,0.05985,8e-05,7.67978]
[1780144048717,23.67,73564.18,254.3,0.05977,8e-05,7.67223]
[1780144053751,23.67,73564.32,254.3,0.05976,8e-05,7.67033]
[1780144058786,23.67,73564.5,254.3,0.05978,8e-05,7.67205]
[1780144059644,23.67,73564.5,254.3,0.05978,8e-05,7.67205]
[1780144059793,23.67,73567.56,254.3,0.06002,8e-05,7.69635]
[1780144060325,23.67,73567.56,254.3,0.06002,8e-05,7.69635]
[1780144060801,23.67,73570.3,254.3,0.06023,8e-05,7.71811]
[1780144065837,23.67,73576.08,254.3,0.06068,8e-05,7.76387]
[1780144068249,23.67,73576.88,254.3,0.06074,8e-05,7.77016]
[1780144073893,23.67,73582.15,254.3,0.06115,8e-05,7.81125]
[1780144078930,23.67,73584.46,254.3,0.06134,8e-05,7.83008]
[1780144080332,23.67,73584.43,254.3,0.06133,8e-05,7.82987]
[1780144080944,23.67,73580.55,254.3,0.06103,8e-05,7.79887]
[1780144082117,23.67,73580.55,254.3,0.06103,8e-05,7.79887]
[1780144082197,23.67,73576.94,254.3,0.06074,8e-05,7.77016]
[1780144083225,23.67,73576.94,254.3,0.06074,8e-05,7.77016]
[1780144083283,23.67,73576.97,254.3,0.06075,8e-05,7.77057]
[1780144088411,23.67,73577.3,254.3,0.06078,8e-05,7.77408]
[1780144088414,23.67,73577.3,254.3,0.06078,8e-05,7.77408]
[1780144094035,23.67,73573.38,254.3,0.06048,8e-05,7.74387]
[1780144096187,23.67,73573.37,254.3,0.06049,8e-05,7.74403]
[1780144096287,23.67,73573.37,254.3,0.06049,8e-05,7.74427]
[1780144098847,23.68,73573.19,254.3,0.06048,8e-05,7.7433]
[1780144099070,23.68,73573.36,254.3,0.06049,8e-05,7.74488]
[1780144099907,23.68,73573.36,254.3,0.06049,8e-05,7.74488]
[1780144100008,23.68,73573.36,254.3,0.0605,8e-05,7.7451]
[1780144105113,23.68,73566.05,254.3,0.05993,8e-05,7.68744]
[1780144110148,23.68,73565.67,254.3,0.0599,8e-05,7.68462]
[1780144112774,23.68,73565.51,254.3,0.05987,8e-05,7.68012]
[1780144118205,23.68,73552.02,254.3,0.05883,8e-05,7.57427]
[1780144125254,23.68,73549.98,254.3,0.05869,8e-05,7.56012]
[1780144135325,23.68,73549.87,254.3,0.05871,8e-05,7.5619]
[1780144141367,23.68,73549.92,254.3,0.05873,8e-05,7.56383]
[1780144146402,23.69,73550.0,254.3,0.05875,8e-05,7.56572]
[1780144152444,23.69,73550.09,254.3,0.05877,8e-05,7.56794]
[1780144158486,23.69,73549.96,254.3,0.05877,8e-05,7.56845]
[1780144164528,23.69,73549.83,254.3,0.05878,8e-05,7.56885]
[1780144169563,23.69,73555.39,254.3,0.05922,8e-05,7.61361]
[1780144174598,23.69,73554.88,254.3,0.05916,8e-05,7.60694]
[1780144179633,23.7,73554.3,254.3,0.05912,8e-05,7.60296]
[1780144184668,23.7,73554.15,254.3,0.05912,8e-05,7.60236]
[1780144189704,23.7,73554.31,254.3,0.05913,8e-05,7.60418]
[1780144195746,23.7,73553.93,254.3,0.05911,8e-05,7.60196]
[1780144200231,23.7,73553.94,254.3,0.05912,8e-05,7.60237]
[1780144200332,23.7,73553.94,254.3,0.05912,8e-05,7.60248]
[1780144201235,23.7,73553.94,254.3,0.05912,8e-05,7.60248]
[1780144201337,23.7,73553.85,254.3,0.05911,8e-05,7.60188]
[1780144206823,23.7,73553.84,254.3,0.05912,8e-05,7.60246]
[1780144211858,23.7,73552.16,254.3,0.05899,8e-05,7.58988]
[1780144215889,23.7,73552.91,254.3,0.05905,8e-05,7.59602]
[1780144215943,23.7,73553.66,254.3,0.05911,8e-05,7.60215]
[1780144218844,23.7,73564.4,254.3,0.05995,8e-05,7.68698]
[1780144218845,23.7,73564.4,254.3,0.05995,8e-05,7.68698]
[1780144220354,23.7,73564.38,254.3,0.05994,8e-05,7.68677]
[1780144220416,23.7,73564.38,254.3,0.05994,8e-05,7.68672]
[1780144223563,23.7,73564.53,254.3,0.05995,8e-05,7.68781]
[1780144230757,23.7,73573.88,254.3,0.06068,8e-05,7.76188]
[1780144232497,23.7,73574.27,254.3,0.06068,8e-05,7.76115]
[1780144233008,23.7,73581.13,254.3,0.06122,8e-05,7.81575]
[1780144237328,23.7,73588.61,254.3,0.06182,8e-05,7.87579]
[1780144237566,23.7,73589.11,254.3,0.06186,8e-05,7.87979]
[1780144238952,23.7,73588.73,254.3,0.06183,8e-05,7.87643]
[1780144239054,23.7,73588.76,254.3,0.06183,8e-05,7.87696]
[1780144240109,23.7,73588.76,254.3,0.06183,8e-05,7.87696]
[1780144240139,23.7,73588.76,254.3,0.06183,8e-05,7.87696]
[1780144240210,23.7,73588.76,254.3,0.06183,8e-05,7.87725]
[1780144242753,23.7,73588.76,254.3,0.06183,8e-05,7.87725]
[1780144242982,23.7,73588.76,254.3,0.06183,8e-05,7.87725]
[1780144243084,23.7,73588.76,254.3,0.06184,8e-05,7.87778]
[1780144246901,23.7,73588.76,254.3,0.06184,8e-05,7.87778]
[1780144247002,23.7,73588.76,254.3,0.06184,8e-05,7.87766]
[1780144250516,23.7,73588.76,254.3,0.06184,8e-05,7.87753]
[1780144252146,23.7,73588.69,254.3,0.06183,8e-05,7.87683]
[1780144256324,23.7,73588.71,254.3,0.06183,8e-05,7.87679]
[1780144257181,23.7,73588.75,254.3,0.06183,8e-05,7.87696]
[1780144262216,23.7,73588.3,254.3,0.06179,8e-05,7.87298]
[1780144264623,23.7,73588.29,254.3,0.06179,8e-05,7.87283]
[1780144272286,23.7,73588.33,254.3,0.06179,8e-05,7.8725]
[1780144280344,23.7,73588.36,254.3,0.06178,8e-05,7.87228]
[1780144280836,23.7,73588.36,254.3,0.06178,8e-05,7.87228]
[1780144281351,23.7,73588.43,254.3,0.06179,8e-05,7.87276]
[1780144287393,23.7,73588.58,254.3,0.0618,8e-05,7.87342]
[1780144292429,23.7,73593.61,254.3,0.06217,8e-05,7.91006]
[1780144292963,23.7,73593.61,254.3,0.06217,8e-05,7.91006]
[1780144293436,23.7,73596.81,254.3,0.06242,8e-05,7.93567]
[1780144294234,23.7,73596.81,254.3,0.06242,8e-05,7.93567]
[1780144297516,23.7,73598.56,254.3,0.06256,8e-05,7.94928]
[1780144303507,23.69,73602.35,254.3,0.06284,8e-05,7.97769]
[1780144308542,23.69,73608.68,254.3,0.06335,8e-05,8.02821]
[1780144313577,23.69,73608.18,254.3,0.06329,8e-05,8.02299]
[1780144314904,23.69,73608.18,254.3,0.06329,8e-05,8.02299]
[1780144314960,23.69,73610.07,254.3,0.06344,8e-05,8.03811]
[1780144318961,23.69,73617.19,254.3,0.06403,8e-05,8.09608]
[1780144320089,23.69,73618.95,254.3,0.06417,8e-05,8.11093]
[1780144320090,23.69,73618.95,254.3,0.06417,8e-05,8.11093]
[1780144320100,23.69,73618.95,254.3,0.06417,8e-05,8.11093]
[1780144320101,23.69,73618.95,254.3,0.06417,8e-05,8.11093]
[1780144322825,23.69,73615.33,254.3,0.06388,8e-05,8.08181]
[1780144326309,23.69,73606.09,254.3,0.06314,8e-05,8.00768]
[1780144332437,23.7,73604.49,254.3,0.06304,8e-05,7.99719]
[1780144332829,23.7,73603.37,254.3,0.06295,8e-05,7.98853]
[1780144333389,23.7,73603.37,254.3,0.06295,8e-05,7.98853]
[1780144333918,23.7,73604.46,254.3,0.06305,8e-05,7.99818]
[1780144340788,23.7,73602.36,254.3,0.0629,8e-05,7.98395]
[1780144345823,23.7,73602.95,254.3,0.06297,8e-05,7.99068]
[1780144350858,23.7,73602.86,254.3,0.06298,8e-05,7.99178]
[1780144355893,23.71,73602.79,254.3,0.06298,8e-05,7.99002]
[1780144361935,23.71,73602.29,254.3,0.06296,8e-05,7.98807]
[1780144366972,23.71,73602.22,254.3,0.06297,8e-05,7.98922]
[1780144375029,23.72,73602.59,254.3,0.06302,8e-05,7.99483]
[1780144380064,23.73,73599.54,254.3,0.06286,8e-05,7.97819]
[1780144385099,23.75,73600.43,254.3,0.0631,8e-05,8.00181]
[1780144386978,23.75,73600.18,254.3,0.06311,8e-05,8.00268]
[1780144397183,23.76,73600.09,254.3,0.06316,8e-05,8.00767]
[1780144403225,23.76,73600.45,254.3,0.0632,8e-05,8.01226]
[1780144408261,23.76,73600.15,254.3,0.06319,8e-05,8.01124]
[1780144415309,23.76,73599.98,254.3,0.06318,8e-05,8.00859]
[1780144420346,23.77,73600.44,254.3,0.06323,8e-05,8.01379]
[1780144425380,23.77,73600.38,254.3,0.06324,8e-05,8.01476]
[1780144430416,23.77,73600.29,254.3,0.06325,8e-05,8.01552]
[1780144431496,23.77,73600.29,254.3,0.06325,8e-05,8.01552]
[1780144432515,23.77,73600.41,254.3,0.06326,8e-05,8.01678]
[1780144438472,23.77,73600.47,254.3,0.06329,8e-05,8.01935]
[1780144443507,23.77,73600.41,254.3,0.0633,8e-05,8.02033]
[1780144446655,23.77,73600.51,254.3,0.06331,8e-05,8.02202]
[1780144452569,23.78,73600.42,254.3,0.06332,8e-05,8.02303]
[1780144458612,23.78,73600.04,254.3,0.06331,8e-05,8.02171]
[1780144464279,23.78,73600.23,254.3,0.06333,8e-05,8.02354]
[1780144470697,23.78,73599.99,254.3,0.06334,8e-05,8.02479]
[1780144475732,23.79,73596.29,254.3,0.06304,8e-05,7.99321]
[1780144483788,23.79,73596.09,254.3,0.06305,8e-05,7.99443]
[1780144488823,23.79,73595.97,254.3,0.06306,8e-05,7.99525]
[1780144493858,23.79,73595.41,254.3,0.06303,8e-05,7.99259]
[1780144495283,23.79,73595.41,254.3,0.06303,8e-05,7.99259]
[1780144495289,23.79,73595.41,254.3,0.06303,8e-05,7.99259]
[1780144495328,23.79,73595.41,254.3,0.06303,8e-05,7.99259]
[1780144495738,23.79,73594.36,254.3,0.06295,8e-05,7.98487]
[1780144496788,23.79,73593.32,254.3,0.06287,8e-05,7.97649]
[1780144498259,23.8,73591.18,254.3,0.0627,8e-05,7.95963]
[1780144498273,23.8,73591.18,254.3,0.0627,8e-05,7.95963]
[1780144499227,23.8,73589.22,254.3,0.06255,8e-05,7.94427]
[1780144501623,23.8,73587.6,254.3,0.06242,8e-05,7.93151]
[1780144501925,23.8,73579.58,254.3,0.06179,8e-05,7.86779]
[1780144504443,23.8,73573.27,254.3,0.06129,8e-05,7.81734]
[1780144504449,23.8,73573.13,254.3,0.06128,8e-05,7.81638]
[1780144510988,23.8,73572.27,254.3,0.06122,8e-05,7.81043]
[1780144516027,23.8,73571.69,254.3,0.06118,8e-05,7.80656]
[1780144523075,23.8,73569.21,254.3,0.061,8e-05,7.78823]
[1780144531132,23.8,73569.27,254.3,0.06098,8e-05,7.78494]
[1780144536983,23.8,73569.36,254.3,0.06098,8e-05,7.78557]
[1780144543215,23.8,73569.36,254.3,0.06098,8e-05,7.78498]
[1780144547726,23.8,73574.92,254.3,0.06141,8e-05,7.8291]
[1780144547731,23.8,73574.92,254.3,0.06141,8e-05,7.8291]
[1780144554343,23.8,73577.69,254.3,0.06162,8e-05,7.85005]
[1780144560105,23.8,73577.52,254.3,0.0616,8e-05,7.84804]
[1780144566377,23.8,73577.48,254.3,0.06159,8e-05,7.84683]
[1780144567431,23.8,73577.48,254.3,0.06159,8e-05,7.84683]
[1780144573426,23.8,73571.54,254.3,0.06112,8e-05,7.79937]
[1780144578461,23.8,73570.71,254.3,0.06105,8e-05,7.79286]
[1780144583496,23.8,73570.08,254.3,0.06101,8e-05,7.7879]
[1780144588531,23.8,73569.2,254.3,0.06094,8e-05,7.78094]
[1780144593565,23.8,73569.75,254.3,0.06096,8e-05,7.78203]
[1780144598600,23.8,73569.19,254.3,0.06091,8e-05,7.77762]
[1780144603636,23.8,73570.17,254.3,0.06099,8e-05,7.78543]
[1780144606191,23.8,73570.43,254.3,0.06101,8e-05,7.78748]
[1780144611048,23.8,73571.44,254.3,0.06109,8e-05,7.79541]
[1780144616728,23.8,73571.03,254.3,0.06105,8e-05,7.79192]
[1780144621763,23.8,73569.88,254.3,0.06096,8e-05,7.78271]
[1780144626689,23.8,73570.57,254.3,0.06102,8e-05,7.78812]
[1780144627588,23.8,73570.57,254.3,0.06102,8e-05,7.78807]
[1780144632841,23.79,73569.75,254.3,0.06095,8e-05,7.78145]
[1780144638882,23.79,73569.79,254.3,0.06095,8e-05,7.78172]
[1780144643918,23.79,73570.21,254.3,0.06099,8e-05,7.78502]
[1780144658016,23.79,73570.86,254.3,0.06101,8e-05,7.78654]
[1780144662986,23.79,73570.86,254.3,0.06101,8e-05,7.78654]
[1780144664120,23.79,73570.86,254.3,0.06101,8e-05,7.78642]
[1780144665004,23.79,73570.86,254.3,0.06101,8e-05,7.78637]
[1780144670100,23.79,73570.86,254.3,0.06101,8e-05,7.7862]
[1780144672835,23.79,73570.86,254.3,0.06101,8e-05,7.7862]
[1780144673756,23.79,73570.86,254.3,0.06101,8e-05,7.7862]
[1780144677315,23.79,73571.29,254.3,0.06104,8e-05,7.78938]
[1780144682807,23.79,73570.97,254.3,0.06101,8e-05,7.78663]
[1780144690382,23.79,73571.03,254.3,0.06101,8e-05,7.78664]
[1780144696783,23.79,73571.13,254.3,0.06102,8e-05,7.78733]
[1780144700692,23.79,73571.13,254.3,0.06101,8e-05,7.78687]
[1780144709377,23.79,73569.76,254.3,0.0609,8e-05,7.77547]
[1780144718440,23.79,73569.51,254.3,0.06085,8e-05,7.76988]
[1780144722827,23.79,73569.79,254.3,0.06088,8e-05,7.77204]
[1780144729517,23.79,73569.95,254.3,0.06088,8e-05,7.77299]
[1780144734552,23.79,73569.74,254.3,0.06087,8e-05,7.77109]
[1780144739588,23.79,73569.49,254.3,0.06084,8e-05,7.76888]
[1780144744626,23.79,73569.32,254.3,0.06083,8e-05,7.76735]
[1780144749660,23.79,73569.48,254.3,0.06084,8e-05,7.76846]
[1780144754696,23.79,73569.64,254.3,0.06085,8e-05,7.76959]
[1780144761812,23.79,73569.8,254.3,0.06086,8e-05,7.77084]
[1780144762597,23.79,73569.8,254.3,0.06086,8e-05,7.77069]
[1780144766215,23.79,73566.22,254.3,0.06058,8e-05,7.74227]
[1780144772821,23.79,73566.77,254.3,0.0606,8e-05,7.7436]
[1780144776594,23.79,73566.7,254.3,0.0606,8e-05,7.74314]
[1780144781885,23.79,73567.39,254.3,0.06066,8e-05,7.74894]
[1780144782948,23.79,73567.39,254.3,0.06066,8e-05,7.74894]
[1780144791955,23.79,73567.37,254.3,0.06066,8e-05,7.7495]
[1780144796991,23.79,73572.82,254.3,0.06109,8e-05,7.7931]
[1780144802784,23.79,73573.18,254.3,0.06112,8e-05,7.79597]
[1780144808072,23.79,73572.87,254.3,0.0611,8e-05,7.7935]
[1780144813107,23.79,73572.58,254.3,0.06107,8e-05,7.79121]
[1780144816853,23.79,73572.44,254.3,0.06106,8e-05,7.7901]
[1780144819789,23.79,73572.65,254.3,0.06108,8e-05,7.79178]
[1780144825192,23.79,73571.02,254.3,0.06095,8e-05,7.77897]
[1780144830227,23.79,73571.12,254.3,0.06096,8e-05,7.77994]
[1780144835261,23.79,73571.08,254.3,0.06094,8e-05,7.77652]
[1780144840297,23.79,73570.49,254.3,0.06089,8e-05,7.77209]
[1780144846339,23.79,73570.94,254.3,0.06093,8e-05,7.77604]
[1780144859430,23.79,73571.0,254.3,0.06095,8e-05,7.77736]
[1780144864465,23.79,73570.8,254.3,0.06093,8e-05,7.77609]
[1780144870508,23.79,73570.85,254.3,0.06094,8e-05,7.77687]
[1780144877557,23.79,73570.81,254.3,0.06093,8e-05,7.77566]
[1780144883599,23.79,73571.55,254.3,0.06098,8e-05,7.78061]
[1780144889642,23.79,73571.6,254.3,0.06099,8e-05,7.78133]
[1780144896691,23.79,73571.75,254.3,0.06097,8e-05,7.77861]
[1780144901726,23.79,73571.22,254.3,0.06092,8e-05,7.77405]
[1780144909782,23.79,73572.0,254.3,0.06099,8e-05,7.78073]
[1780144919852,23.79,73572.0,254.3,0.061,8e-05,7.78132]
[1780144926901,23.79,73572.03,254.3,0.061,8e-05,7.78192]
[1780144931936,23.79,73572.11,254.3,0.06101,8e-05,7.78281]
[1780144936971,23.79,73572.06,254.3,0.06101,8e-05,7.78269]
[1780144942501,23.79,73572.16,254.3,0.06102,8e-05,7.78354]
[1780144949055,23.79,73572.54,254.3,0.06105,8e-05,7.78713]
[1780144961138,23.8,73572.25,254.3,0.06101,8e-05,7.78224]
[1780144968188,23.8,73573.31,254.3,0.0611,8e-05,7.79108]
[1780144979265,23.8,73573.27,254.3,0.0611,8e-05,7.79126]
[1780144984300,23.8,73570.29,254.3,0.06087,8e-05,7.76795]
[1780144989335,23.8,73570.29,254.3,0.06087,8e-05,7.76776]
[1780144995377,23.8,73570.13,254.3,0.06085,8e-05,7.7652]
[1780145002426,23.79,73570.22,254.3,0.06084,8e-05,7.76459]
[1780145007461,23.79,73570.59,254.3,0.06086,8e-05,7.76654]
[1780145012496,23.79,73570.99,254.3,0.06086,8e-05,7.7654]
[1780145018538,23.79,73571.51,254.3,0.06088,8e-05,7.76823]
[1780145023574,23.79,73571.04,254.3,0.06083,8e-05,7.7632]
[1780145028609,23.79,73570.53,254.3,0.06078,8e-05,7.75812]
[1780145033644,23.79,73571.04,254.3,0.06081,8e-05,7.76115]
[1780145038680,23.78,73570.58,254.3,0.06077,8e-05,7.75646]
[1780145042495,23.78,73570.58,254.3,0.06077,8e-05,7.75646]
[1780145042964,23.78,73570.58,254.3,0.06077,8e-05,7.75646]
[1780145052779,23.78,73570.48,254.3,0.06073,8e-05,7.75288]
[1780145058820,23.78,73570.57,254.3,0.06073,8e-05,7.75241]
[1780145063857,23.78,73570.06,254.3,0.06068,8e-05,7.74737]
[1780145068910,23.78,73570.51,254.3,0.0607,8e-05,7.74995]
[1780145074953,23.78,73570.61,254.3,0.06067,8e-05,7.74626]
[1780145079382,23.77,73570.45,254.3,0.06065,8e-05,7.74422]
[1780145086035,23.77,73571.46,254.3,0.06071,8e-05,7.75037]
[1780145092077,23.77,73572.44,254.3,0.06077,8e-05,7.75561]
[1780145097112,23.77,73584.76,254.3,0.06172,8e-05,7.85171]
[1780145097303,23.77,73584.76,254.3,0.06172,8e-05,7.85171]
[1780145105168,23.76,73587.49,254.3,0.06191,8e-05,7.8715]
[1780145111211,23.76,73589.42,254.3,0.06204,8e-05,7.88376]
[1780145116246,23.76,73585.08,254.3,0.06166,8e-05,7.84629]
[1780145121281,23.75,73580.89,254.3,0.0613,8e-05,7.81021]
[1780145128134,23.75,73580.4,254.3,0.06125,8e-05,7.80437]
[1780145133863,23.75,73580.21,254.3,0.06117,8e-05,7.79617]
[1780145139407,23.74,73580.17,254.3,0.06114,8e-05,7.79249]
[1780145144442,23.74,73579.57,254.3,0.06106,8e-05,7.78511]
[1780145151941,23.74,73579.19,254.3,0.06102,8e-05,7.78051]
[1780145157533,23.73,73578.96,254.3,0.06095,8e-05,7.77358]
[1780145162568,23.73,73573.73,254.3,0.06051,8e-05,7.72955]
[1780145163363,23.73,73573.73,254.3,0.06051,8e-05,7.72955]
[1780145168610,23.72,73573.5,254.3,0.06047,8e-05,7.72526]
[1780145173645,23.72,73572.03,254.3,0.06034,8e-05,7.71163]
[1780145178680,23.72,73570.88,254.3,0.06023,8e-05,7.70068]
[1780145183715,23.72,73569.73,254.3,0.06012,8e-05,7.68986]
[1780145184384,23.72,73569.73,254.3,0.06012,8e-05,7.68986]
[1780145186810,23.72,73569.56,254.3,0.0601,8e-05,7.68752]
[1780145192778,23.71,73566.64,254.3,0.05983,8e-05,7.65915]
[1780145194185,23.71,73566.64,254.3,0.05983,8e-05,7.65915]
[1780145199827,23.71,73563.98,254.3,0.0596,8e-05,7.63629]
[1780145203357,23.71,73563.34,254.3,0.05955,8e-05,7.63077]
[1780145208890,23.71,73563.27,254.3,0.05953,8e-05,7.6286]
[1780145213924,23.71,73559.91,254.3,0.05925,8e-05,7.60099]
[1780145218960,23.71,73559.95,254.3,0.05925,8e-05,7.60029]
[1780145223995,23.7,73564.83,254.3,0.05961,8e-05,7.63736]
[1780145229033,23.7,73565.01,254.3,0.05961,8e-05,7.63723]
[1780145234068,23.7,73564.89,254.3,0.05959,8e-05,7.63511]
[1780145239105,23.7,73564.64,254.3,0.05956,8e-05,7.63209]
[1780145244144,23.7,73564.66,254.3,0.05955,8e-05,7.6313]
[1780145249179,23.7,73563.91,254.3,0.05949,8e-05,7.62455]
[1780145262270,23.69,73563.71,254.3,0.05943,8e-05,7.61768]
[1780145270863,23.69,73563.71,254.3,0.05942,8e-05,7.61732]
[1780145281403,23.69,73563.5,254.3,0.05936,8e-05,7.61116]
[1780145286438,23.69,73563.21,254.3,0.05932,8e-05,7.60728]
[1780145291473,23.68,73563.6,254.3,0.05934,8e-05,7.60873]
[1780145297515,23.68,73563.25,254.3,0.05928,8e-05,7.60285]
[1780145303557,23.68,73563.4,254.3,0.05927,8e-05,7.60205]
[1780145308610,23.68,73563.36,254.3,0.05925,8e-05,7.60007]
[1780145313627,23.67,73563.16,254.3,0.0592,8e-05,7.59358]
[1780145318662,23.67,73563.22,254.3,0.05918,8e-05,7.59241]
[1780145323696,23.67,73563.12,254.3,0.05916,8e-05,7.59001]
[1780145328732,23.67,73562.97,254.3,0.05913,8e-05,7.58721]
[1780145333767,23.67,73561.63,254.3,0.05901,8e-05,7.57511]
[1780145338802,23.66,73561.7,254.3,0.05901,8e-05,7.57417]
[1780145344845,23.66,73561.96,254.3,0.05901,8e-05,7.57446]
[1780145345661,23.66,73561.96,254.3,0.05901,8e-05,7.57446]
[1780145350887,23.66,73561.95,254.3,0.05899,8e-05,7.57254]
[1780145359950,23.66,73562.12,254.3,0.05897,8e-05,7.57083]
[1780145364984,23.65,73563.84,254.3,0.05909,8e-05,7.58288]
[1780145369563,23.65,73564.18,254.3,0.05911,8e-05,7.58469]
[1780145369566,23.65,73564.52,254.3,0.05913,8e-05,7.58709]
[1780145370362,23.65,73564.52,254.3,0.05913,8e-05,7.58709]
[1780145380090,23.65,73580.45,254.3,0.06031,8e-05,7.70627]
[1780145385126,23.65,73580.5,254.3,0.0603,8e-05,7.7051]
[1780145390160,23.64,73583.84,254.3,0.06055,8e-05,7.7303]
[1780145395195,23.64,73593.68,254.3,0.06131,8e-05,7.80736]
[1780145399466,23.64,73579.02,254.3,0.06014,8e-05,7.68892]
[1780145405265,23.64,73574.38,254.3,0.05976,8e-05,7.65073]
[1780145410301,23.64,73572.32,254.3,0.0596,8e-05,7.63371]
[1780145415730,23.64,73567.34,254.3,0.0592,8e-05,7.59365]
[1780145426412,23.63,73569.75,254.3,0.05938,8e-05,7.61141]
[1780145432454,23.63,73569.72,254.3,0.05934,8e-05,7.60683]
[1780145437489,23.63,73569.75,254.3,0.05933,8e-05,7.60587]
[1780145444538,23.63,73570.29,254.3,0.05936,8e-05,7.6089]
[1780145449574,23.63,73570.37,254.3,0.05935,8e-05,7.60829]
[1780145460651,23.63,73570.34,254.3,0.05933,8e-05,7.60537]
[1780145470113,23.62,73570.34,254.3,0.05932,8e-05,7.60464]
[1780145476374,23.62,73561.48,254.3,0.05861,8e-05,7.53244]
[1780145482805,23.62,73559.52,254.3,0.05844,8e-05,7.51467]
[1780145489854,23.62,73559.35,254.3,0.0584,8e-05,7.51085]
[1780145494889,23.61,73559.42,254.3,0.05836,8e-05,7.50629]
[1780145499924,23.61,73560.65,254.3,0.05844,8e-05,7.51405]
[1780145505967,23.61,73561.91,254.3,0.05851,8e-05,7.52151]
[1780145511002,23.6,73561.94,254.3,0.05849,8e-05,7.51968]
[1780145516038,23.6,73562.18,254.3,0.05849,8e-05,7.51952]
[1780145520813,23.6,73562.07,254.3,0.05847,8e-05,7.51742]
[1780145520914,23.6,73562.07,254.3,0.05846,8e-05,7.5166]
[1780145526299,23.6,73562.04,254.3,0.05845,8e-05,7.51518]
[1780145529970,23.59,73561.84,254.3,0.05839,8e-05,7.5095]
[1780145534673,23.59,73561.87,254.3,0.05837,8e-05,7.50741]
[1780145534741,23.59,73561.87,254.3,0.05837,8e-05,7.50683]
[1780145543234,23.58,73561.51,254.3,0.05828,8e-05,7.4978]
[1780145548272,23.58,73569.45,254.3,0.05885,8e-05,7.55654]
[1780145549812,23.58,73569.45,254.3,0.05885,8e-05,7.55654]
[1780145549893,23.58,73569.45,254.3,0.05884,8e-05,7.55587]
[1780145551866,23.57,73568.92,254.3,0.05877,8e-05,7.54709]
[1780145552300,23.57,73569.36,254.3,0.05879,8e-05,7.54993]
[1780145555354,23.57,73569.45,254.3,0.05879,8e-05,7.54939]
[1780145555431,23.57,73569.44,254.3,0.05878,8e-05,7.54871]
[1780145556056,23.57,73569.44,254.3,0.05878,8e-05,7.54871]
[1780145556625,23.57,73569.79,254.3,0.0588,8e-05,7.55087]
[1780145562370,23.57,73570.71,254.3,0.05885,8e-05,7.55574]
[1780145562792,23.57,73570.71,254.3,0.05885,8e-05,7.55574]
[1780145562849,23.57,73570.71,254.3,0.05885,8e-05,7.55574]
[1780145565344,23.57,73571.41,254.3,0.0589,8e-05,7.56048]
[1780145565391,23.57,73571.52,254.3,0.0589,8e-05,7.56096]
[1780145568379,23.57,73571.4,254.3,0.05889,8e-05,7.55944]
[1780145574456,23.56,73571.04,254.3,0.05881,8e-05,7.55213]
[1780145579491,23.56,73571.06,254.3,0.05879,8e-05,7.54967]
[1780145581114,23.56,73571.19,254.3,0.05879,8e-05,7.55019]
[1780145586540,23.55,73569.44,254.3,0.05863,8e-05,7.53352]
[1780145596611,23.55,73569.66,254.3,0.0586,8e-05,7.53081]
[1780145596825,23.55,73569.66,254.3,0.0586,8e-05,7.53081]
[1780145597618,23.55,73569.8,254.3,0.05861,8e-05,7.53165]
[1780145603660,23.54,73570.08,254.3,0.05862,8e-05,7.53227]
[1780145607175,23.54,73569.98,254.3,0.0586,8e-05,7.53071]
[1780145607688,23.54,73569.38,254.3,0.05855,8e-05,7.52573]
[1780145608700,23.54,73569.38,254.3,0.05855,8e-05,7.52573]
[1780145614737,23.54,73566.99,254.3,0.05832,8e-05,7.50105]
[1780145617265,23.54,73566.68,254.3,0.05829,8e-05,7.49793]
[1780145617265,23.54,73566.68,254.3,0.05829,8e-05,7.49793]
[1780145617295,23.54,73566.68,254.3,0.05829,8e-05,7.49793]
[1780145617364,23.54,73566.68,254.3,0.05829,8e-05,7.4976]
[1780145622617,23.54,73561.81,254.3,0.05791,8e-05,7.4586]
[1780145627855,23.54,73560.27,254.3,0.05778,8e-05,7.44569]
[1780145641926,23.53,73560.62,254.3,0.05779,8e-05,7.4465]
[1780145643272,23.53,73560.62,254.3,0.05779,8e-05,7.4465]
[1780145643374,23.53,73560.62,254.3,0.05779,8e-05,7.44622]
[1780145645413,23.53,73560.77,254.3,0.0578,8e-05,7.4474]
[1780145645514,23.53,73560.85,254.3,0.0578,8e-05,7.44807]
[1780145648368,23.53,73560.77,254.3,0.0578,8e-05,7.44745]
[1780145648372,23.53,73560.77,254.3,0.0578,8e-05,7.44745]
[1780145649057,23.53,73560.77,254.3,0.0578,8e-05,7.44752]
[1780145650094,23.53,73560.77,254.3,0.0578,8e-05,7.44752]
[1780145653495,23.53,73561.34,254.3,0.05784,8e-05,7.45204]
[1780145654514,23.53,73561.34,254.3,0.05784,8e-05,7.45206]
[1780145655299,23.53,73561.34,254.3,0.05784,8e-05,7.45208]
[1780145662066,23.53,73561.34,254.3,0.05784,8e-05,7.45216]
[1780145665951,23.53,73560.8,254.3,0.0578,8e-05,7.44797]
[1780145667617,23.53,73561.84,254.3,0.05788,8e-05,7.45613]
[1780145668804,23.53,73561.84,254.3,0.05788,8e-05,7.45616]
[1780145670892,23.53,73561.87,254.3,0.05788,8e-05,7.4564]
[1780145679787,23.53,73559.02,254.3,0.05765,8e-05,7.43093]
[1780145679884,23.53,73558.99,254.3,0.05764,8e-05,7.43081]
[1780145682947,23.53,73558.77,254.3,0.05763,8e-05,7.42913]
[1780145682950,23.53,73558.77,254.3,0.05763,8e-05,7.42913]
[1780145683214,23.53,73559.02,254.3,0.05765,8e-05,7.43119]
[1780145686785,23.53,73559.18,254.3,0.05765,8e-05,7.43186]
[1780145692528,23.53,73558.01,254.3,0.05753,8e-05,7.41928]
[1780145698178,23.52,73557.81,254.3,0.05748,8e-05,7.41412]
[1780145700284,23.52,73557.99,254.3,0.05748,8e-05,7.41429]
[1780145703398,23.52,73558.17,254.3,0.05748,8e-05,7.41444]
[1780145712418,23.51,73557.87,254.3,0.05739,8e-05,7.40494]
[1780145717453,23.51,73557.86,254.3,0.05736,8e-05,7.40145]
[1780145722488,23.5,73558.43,254.3,0.05737,8e-05,7.40244]
[1780145729537,23.5,73558.84,254.3,0.05735,8e-05,7.40071]
[1780145735579,23.49,73558.68,254.3,0.05727,8e-05,7.392]
[1780145742867,23.49,73558.58,254.3,0.05724,8e-05,7.38842]
[1780145743780,23.49,73558.58,254.3,0.05724,8e-05,7.38842]
[1780145747689,23.48,73558.54,254.3,0.05719,8e-05,7.38393]
[1780145753454,23.48,73558.81,254.3,0.05717,8e-05,7.38122]
[1780145763784,23.47,73571.7,254.3,0.05807,8e-05,7.4747]
[1780145765278,23.47,73575.68,254.3,0.05837,8e-05,7.5052]
[1780145765799,23.47,73575.5,254.3,0.05835,8e-05,7.50304]
[1780145766248,23.47,73575.5,254.3,0.05835,8e-05,7.50304]
[1780145766320,23.47,73575.5,254.3,0.05835,8e-05,7.50304]
[1780145766806,23.46,73574.57,254.3,0.05827,8e-05,7.49497]
[1780145768239,23.46,73574.53,254.3,0.05826,8e-05,7.49396]
[1780145768819,23.46,73573.9,254.3,0.05821,8e-05,7.4883]
[1780145773925,23.46,73570.21,254.3,0.0579,8e-05,7.45674]
[1780145780116,23.46,73569.75,254.3,0.05783,8e-05,7.44977]
[1780145787298,23.45,73570.34,254.3,0.05783,8e-05,7.45012]
[1780145787953,23.45,73570.8,254.3,0.05786,8e-05,7.45323]
[1780145792988,23.45,73575.08,254.3,0.05816,8e-05,7.48253]
[1780145795657,23.45,73574.93,254.3,0.05814,8e-05,7.48089]
[1780145801046,23.45,73577.54,254.3,0.05833,8e-05,7.5]
[1780145806081,23.44,73576.97,254.3,0.05827,8e-05,7.49446]
[1780145811117,23.44,73577.08,254.3,0.05827,8e-05,7.49436]
[1780145818166,23.44,73577.36,254.3,0.05828,8e-05,7.49532]
[1780145823201,23.44,73577.81,254.3,0.05831,8e-05,7.49803]
[1780145828236,23.44,73577.6,254.3,0.05828,8e-05,7.49557]
[1780145833271,23.44,73576.72,254.3,0.05821,8e-05,7.48842]
[1780145834096,23.44,73576.72,254.3,0.05821,8e-05,7.48842]
[1780145839313,23.44,73586.8,254.3,0.05899,8e-05,7.56811]
[1780145840102,23.44,73586.8,254.3,0.05899,8e-05,7.56811]
[1780145840915,23.44,73586.8,254.3,0.05899,8e-05,7.56811]
[1780145846352,23.44,73587.9,254.3,0.05908,8e-05,7.57711]
[1780145849165,23.44,73596.74,254.3,0.05978,8e-05,7.64761]
[1780145851812,23.44,73602.61,254.3,0.06024,8e-05,7.6944]
[1780145855818,23.44,73603.22,254.3,0.06025,8e-05,7.69509]
[1780145861920,23.44,73600.48,254.3,0.06003,8e-05,7.67214]
[1780145869523,23.44,73598.35,254.3,0.05985,8e-05,7.65432]
[1780145875565,23.44,73598.35,254.3,0.05984,8e-05,7.65354]
[1780145880889,23.43,73598.43,254.3,0.05984,8e-05,7.65368]
[1780145887649,23.43,73599.02,254.3,0.05987,8e-05,7.65663]
[1780145892683,23.43,73598.81,254.3,0.05984,8e-05,7.65383]
[1780145898726,23.43,73598.63,254.3,0.05982,8e-05,7.65096]
[1780145902142,23.43,73599.22,254.3,0.05986,8e-05,7.65518]
[1780145908798,23.43,73599.41,254.3,0.05985,8e-05,7.65457]
[1780145913833,23.42,73599.49,254.3,0.05982,8e-05,7.65052]
[1780145918868,23.42,73599.77,254.3,0.05983,8e-05,7.65137]
[1780145924911,23.42,73598.34,254.3,0.0597,8e-05,7.63826]
[1780145930953,23.42,73597.9,254.3,0.05965,8e-05,7.63319]
[1780145935988,23.42,73600.07,254.3,0.05981,8e-05,7.64913]
[1780145941023,23.41,73599.8,254.3,0.05977,8e-05,7.64548]
[1780145946058,23.41,73599.58,254.3,0.05974,8e-05,7.64224]
[1780145958143,23.41,73599.73,254.3,0.05971,8e-05,7.63987]
[1780145963178,23.41,73599.25,254.3,0.05966,8e-05,7.63455]
[1780145968213,23.4,73599.47,254.3,0.05966,8e-05,7.63486]
[1780145974254,23.4,73599.51,254.3,0.05963,8e-05,7.63019]
[1780145979290,23.4,73600.92,254.3,0.05972,8e-05,7.64001]
[1780145983862,23.4,73601.03,254.3,0.05972,8e-05,7.63997]
[1780145984045,23.4,73601.03,254.3,0.05972,8e-05,7.63997]
[1780145989617,23.4,73600.88,254.3,0.05969,8e-05,7.63696]
[1780145995402,23.39,73600.58,254.3,0.05965,8e-05,7.63252]
[1780146001449,23.39,73600.38,254.3,0.05962,8e-05,7.62921]
[1780146007491,23.39,73600.43,254.3,0.0596,8e-05,7.62789]
[1780146012526,23.39,73600.36,254.3,0.05958,8e-05,7.62591]
[1780146017561,23.39,73600.69,254.3,0.0596,8e-05,7.62714]
[1780146022596,23.39,73600.37,254.3,0.05955,8e-05,7.6229]
[1780146028525,23.38,73600.2,254.3,0.05954,8e-05,7.62126]
[1780146031528,23.38,73600.2,254.3,0.05953,8e-05,7.62016]
[1780146038708,23.38,73600.27,254.3,0.05948,8e-05,7.61453]
[1780146042889,23.38,73600.76,254.3,0.05951,8e-05,7.61796]
[1780146043217,23.38,73600.76,254.3,0.05951,8e-05,7.61796]
[1780146044058,23.38,73600.72,254.3,0.05951,8e-05,7.61718]
[1780146050792,23.38,73600.72,254.3,0.05949,8e-05,7.61562]
[1780146055827,23.38,73599.5,254.3,0.05939,8e-05,7.6053]
[1780146061869,23.38,73599.83,254.3,0.05941,8e-05,7.60743]
[1780146066904,23.37,73599.67,254.3,0.05939,8e-05,7.60595]
[1780146071939,23.37,73600.03,254.3,0.05942,8e-05,7.60871]
[1780146074320,23.37,73599.99,254.3,0.05942,8e-05,7.60838]
[1780146082009,23.37,73599.99,254.3,0.05942,8e-05,7.60836]
[1780146087044,23.37,73599.36,254.3,0.05937,8e-05,7.60345]
[1780146091867,23.38,73599.27,254.3,0.05934,8e-05,7.59961]
[1780146098122,23.38,73598.28,254.3,0.05927,8e-05,7.59211]
[1780146103188,23.38,73599.34,254.3,0.05935,8e-05,7.60067]
[1780146104095,23.38,73599.17,254.3,0.05934,8e-05,7.59931]
[1780146104144,23.38,73599.17,254.3,0.05934,8e-05,7.59931]
[1780146109205,23.38,73610.31,254.3,0.06022,8e-05,7.68865]
[1780146114240,23.38,73604.47,254.3,0.05975,8e-05,7.64156]
[1780146119275,23.38,73606.95,254.3,0.05995,8e-05,7.66147]
[1780146119638,23.38,73606.95,254.3,0.05995,8e-05,7.66147]
[1780146123771,23.38,73609.56,254.3,0.06016,8e-05,7.6828]
[1780146130352,23.38,73612.77,254.3,0.06042,8e-05,7.70904]
[1780146132006,23.38,73612.77,254.3,0.06042,8e-05,7.70904]
[1780146136053,23.38,73612.71,254.3,0.06042,8e-05,7.70882]
[1780146136567,23.38,73615.07,254.3,0.06061,8e-05,7.72788]
[1780146136575,23.38,73615.07,254.3,0.06061,8e-05,7.72788]
[1780146136585,23.38,73615.07,254.3,0.06061,8e-05,7.72788]
[1780146136590,23.38,73615.07,254.3,0.06061,8e-05,7.72788]
[1780146137699,23.38,73618.76,254.3,0.0609,8e-05,7.75768]
[1780146138187,23.38,73618.76,254.3,0.0609,8e-05,7.75768]
[1780146138272,23.38,73618.76,254.3,0.0609,8e-05,7.75795]
[1780146143444,23.38,73618.86,254.3,0.06092,8e-05,7.75956]
[1780146146212,23.38,73618.72,254.3,0.06091,8e-05,7.75835]
[1780146146218,23.38,73618.72,254.3,0.06091,8e-05,7.75835]
[1780146146312,23.38,73619.69,254.3,0.06098,8e-05,7.766]
[1780146155528,23.38,73619.55,254.3,0.06094,8e-05,7.76063]
[1780146158225,23.38,73619.53,254.3,0.06094,8e-05,7.76036]
[1780146158400,23.38,73619.53,254.3,0.06094,8e-05,7.76036]
[1780146158342,23.38,73618.65,254.3,0.06087,8e-05,7.75305]
[1780146160977,23.38,73632.02,254.3,0.06195,8e-05,7.86188]
[1780146162467,23.38,73631.35,254.3,0.06189,8e-05,7.85642]
[1780146167612,23.38,73633.28,254.3,0.06204,8e-05,7.87079]
[1780146173226,23.37,73636.88,254.3,0.06231,8e-05,7.89866]
[1780146178689,23.37,73636.68,254.3,0.06227,8e-05,7.89418]
[1780146182510,23.37,73636.55,254.3,0.06225,8e-05,7.89196]
[1780146187752,23.37,73637.52,254.3,0.0623,8e-05,7.89723]
[1780146192787,23.36,73635.58,254.3,0.06213,8e-05,7.87994]
[1780146197822,23.36,73635.26,254.3,0.0621,8e-05,7.87742]
[1780146202857,23.36,73633.19,254.3,0.06193,8e-05,7.86078]
[1780146208899,23.36,73634.17,254.3,0.06202,8e-05,7.86895]
[1780146213934,23.36,73633.33,254.3,0.06193,8e-05,7.8589]
[1780146218970,23.36,73632.44,254.3,0.06186,8e-05,7.85188]
[1780146224008,23.36,73631.68,254.3,0.0618,8e-05,7.84599]
[1780146229043,23.37,73632.41,254.3,0.06186,8e-05,7.85225]
[1780146235087,23.37,73632.46,254.3,0.06187,8e-05,7.85304]
[1780146240122,23.37,73637.26,254.3,0.06226,8e-05,7.89251]
[1780146243144,23.37,73624.43,254.3,0.06122,8e-05,7.78811]
[1780146245226,23.37,73623.26,254.3,0.06113,8e-05,7.77885]
[1780146245243,23.37,73623.3,254.3,0.06114,8e-05,7.77942]
[1780146245519,23.37,73623.3,254.3,0.06114,8e-05,7.77942]
[1780146246256,23.37,73623.3,254.3,0.06114,8e-05,7.77942]
[1780146246351,23.37,73623.26,254.3,0.06114,8e-05,7.77956]
[1780146252211,23.37,73620.1,254.3,0.0609,8e-05,7.75552]
[1780146257245,23.37,73620.35,254.3,0.06093,8e-05,7.75886]
[1780146264494,23.37,73620.35,254.3,0.06093,8e-05,7.75886]
[1780146265513,23.37,73620.35,254.3,0.06093,8e-05,7.75886]
[1780146264599,23.37,73620.35,254.3,0.06095,8e-05,7.7606]
[1780146266312,23.37,73620.12,254.3,0.06094,8e-05,7.75945]
[1780146271347,23.38,73620.07,254.3,0.06092,8e-05,7.75687]
[1780146277392,23.38,73618.92,254.3,0.06084,8e-05,7.74896]
[1780146282426,23.38,73624.96,254.3,0.06134,8e-05,7.79866]
[1780146288127,23.38,73625.28,254.3,0.06137,8e-05,7.80175]
[1780146293504,23.38,73625.25,254.3,0.06137,8e-05,7.80232]
[1780146298539,23.38,73625.22,254.3,0.06138,8e-05,7.80268]
[1780146303574,23.38,73626.59,254.3,0.06149,8e-05,7.81442]
[1780146308609,23.38,73626.05,254.3,0.06146,8e-05,7.8106]
[1780146314651,23.38,73626.07,254.3,0.06146,8e-05,7.81146]
[1780146320301,23.38,73625.55,254.3,0.06143,8e-05,7.80777]
[1780146325728,23.38,73626.34,254.3,0.0615,8e-05,7.81513]
[1780146330763,23.39,73625.66,254.3,0.06145,8e-05,7.81027]
[1780146335798,23.39,73625.27,254.3,0.0614,8e-05,7.80449]
[1780146342846,23.39,73625.55,254.3,0.06144,8e-05,7.8078]
[1780146347882,23.39,73625.37,254.3,0.06143,8e-05,7.80707]
[1780146353924,23.39,73625.24,254.3,0.06143,8e-05,7.80705]
[1780146367015,23.39,73625.27,254.3,0.06145,8e-05,7.80922]
[1780146368963,23.39,73625.19,254.3,0.06145,8e-05,7.80872]
[1780146369029,23.39,73625.17,254.3,0.06145,8e-05,7.8087]
[1780146370744,23.39,73625.17,254.3,0.06145,8e-05,7.8087]
[1780146374383,23.39,73625.17,254.3,0.06145,8e-05,7.80909]
[1780146374483,23.39,73625.17,254.3,0.06147,8e-05,7.81062]
[1780146380106,23.4,73628.76,254.3,0.06177,8e-05,7.84114]
[1780146385141,23.4,73631.11,254.3,0.06199,8e-05,7.86293]
[1780146390176,23.4,73635.62,254.3,0.06238,8e-05,7.90196]
[1780146395211,23.41,73635.65,254.3,0.06238,8e-05,7.90089]
[1780146400246,23.41,73640.98,254.3,0.06283,8e-05,7.9463]
[1780146405282,23.41,73644.62,254.3,0.06314,8e-05,7.97752]
[1780146410317,23.41,73649.19,254.3,0.06354,8e-05,8.01686]
[1780146415352,23.41,73648.75,254.3,0.06353,8e-05,8.01586]
[1780146417596,23.42,73649.03,254.3,0.06356,8e-05,8.01868]
[1780146417615,23.42,73648.68,254.3,0.06353,8e-05,8.0163]
[1780146419219,23.42,73651.06,254.3,0.06374,8e-05,8.03641]
[1780146419380,23.42,73651.35,254.3,0.06377,8e-05,8.03959]
[1780146424415,23.42,73646.93,254.3,0.06343,8e-05,8.00579]
[1780146429451,23.42,73648.19,254.3,0.06356,8e-05,8.01883]
[1780146434486,23.43,73650.2,254.3,0.06375,8e-05,8.03778]
[1780146439520,23.43,73651.97,254.3,0.06392,8e-05,8.05463]
[1780146440291,23.43,73651.97,254.3,0.06392,8e-05,8.05463]
[1780146440528,23.43,73652.15,254.3,0.06394,8e-05,8.05655]
[1780146445563,23.43,73652.86,254.3,0.06404,8e-05,8.06587]
[1780146448015,23.44,73652.62,254.3,0.06402,8e-05,8.06456]
[1780146453618,23.44,73653.21,254.3,0.0641,8e-05,8.07088]
[1780146459661,23.45,73653.42,254.3,0.06415,8e-05,8.07623]
[1780146464094,23.45,73653.42,254.3,0.06417,8e-05,8.07857]
[1780146464696,23.45,73653.46,254.3,0.06418,8e-05,8.07948]
[1780146466530,23.45,73653.77,254.3,0.06422,8e-05,8.08273]
[1780146471745,23.46,73653.74,254.3,0.06426,8e-05,8.0866]
[1780146476779,23.46,73653.93,254.3,0.06431,8e-05,8.0916]
[1780146481815,23.49,73657.21,254.3,0.06485,8e-05,8.14462]
[1780146486849,23.5,73656.61,254.3,0.06484,8e-05,8.14357]
[1780146492892,23.52,73656.81,254.3,0.06505,8e-05,8.16391]
[1780146498235,23.54,73656.73,254.3,0.06521,8e-05,8.17999]
[1780146503969,23.59,73658.97,254.3,0.06577,8e-05,8.2351]
[1780146509004,23.6,73658.83,254.3,0.06586,8e-05,8.24299]
[1780146515049,23.6,73660.14,254.3,0.06598,8e-05,8.2541]
[1780146520091,23.61,73667.31,254.3,0.06662,9e-05,8.31653]
[1780146526133,23.61,73661.15,254.3,0.06613,8e-05,8.2688]
[1780146531655,23.61,73661.16,254.3,0.06615,8e-05,8.27101]
[1780146537210,23.62,73662.62,254.3,0.06631,8e-05,8.28673]
[1780146542246,23.62,73663.39,254.3,0.0664,8e-05,8.29558]
[1780146548287,23.62,73663.73,254.3,0.06646,8e-05,8.3012]
[1780146554329,23.63,73663.94,254.3,0.06651,8e-05,8.30572]
[1780146563394,23.63,73664.36,254.3,0.0666,8e-05,8.31494]
[1780146568429,23.64,73665.5,254.3,0.06673,9e-05,8.32706]
[1780146575857,23.64,73666.15,254.3,0.06677,9e-05,8.3306]
[1780146578065,23.64,73666.74,254.3,0.06685,9e-05,8.33801]
[1780146585552,23.65,73666.08,254.3,0.06683,9e-05,8.33578]
[1780146590587,23.65,73666.01,254.3,0.06684,9e-05,8.337]
[1780146595622,23.65,73669.63,254.3,0.06717,9e-05,8.36893]
[1780146600657,23.65,73670.52,254.3,0.06727,9e-05,8.37899]
[1780146605692,23.66,73670.64,254.3,0.06731,9e-05,8.3829]
[1780146610727,23.66,73671.76,254.3,0.06744,9e-05,8.39506]
[1780146615762,23.66,73671.84,254.3,0.06747,9e-05,8.39848]
[1780146620797,23.67,73672.47,254.3,0.06755,9e-05,8.40647]
[1780146625831,23.67,73672.45,254.3,0.06758,9e-05,8.40863]
[1780146630867,23.67,73672.98,254.3,0.06765,9e-05,8.41538]
[1780146639120,23.68,73673.9,254.3,0.06772,9e-05,8.42119]
[1780146639210,23.68,73673.9,254.3,0.06772,9e-05,8.42119]
[1780146644965,23.68,73683.59,254.3,0.06862,9e-05,8.50901]
[1780146648238,23.69,73683.21,254.3,0.0686,9e-05,8.50715]
[1780146653419,23.69,73682.13,254.3,0.06855,9e-05,8.50155]
[1780146659969,23.69,73682.24,254.3,0.0686,9e-05,8.50682]
[1780146665110,23.7,73687.29,254.3,0.06909,9e-05,8.55427]
[1780146673164,23.71,73687.66,254.3,0.06918,9e-05,8.56266]
[1780146678199,23.71,73684.95,254.3,0.06898,9e-05,8.54315]
[1780146685248,23.72,73685.33,254.3,0.06906,9e-05,8.5513]
[1780146690283,23.72,73682.48,254.3,0.06886,9e-05,8.5315]
[1780146696325,23.73,73679.89,254.3,0.06866,9e-05,8.5108]
[1780146701360,23.73,73680.14,254.3,0.06872,9e-05,8.51663]
[1780146706395,23.74,73681.1,254.3,0.06884,9e-05,8.52829]
[1780146711430,23.74,73681.09,254.3,0.06887,9e-05,8.53164]
[1780146713973,23.74,73681.09,254.3,0.06887,9e-05,8.53164]
[1780146724573,23.75,73681.38,254.3,0.06897,9e-05,8.54143]
[1780146730563,23.76,73681.15,254.3,0.06901,9e-05,8.5446]
[1780146735598,23.76,73681.32,254.3,0.06906,9e-05,8.54919]
[1780146738325,23.76,73682.1,254.3,0.06914,9e-05,8.55698]
[1780146743978,23.77,73681.42,254.3,0.06911,9e-05,8.5543]
[1780146750114,23.77,73681.72,254.3,0.06916,9e-05,8.55924]
[1780146756543,23.78,73682.0,254.3,0.06921,9e-05,8.56292]
[1780146762094,23.78,73681.93,254.3,0.06924,9e-05,8.56587]
[1780146767824,23.79,73681.9,254.3,0.06928,9e-05,8.56971]
[1780146774934,23.79,73682.14,254.3,0.06932,9e-05,8.57347]
[1780146783942,23.8,73682.05,254.3,0.06939,9e-05,8.58007]
[1780146788977,23.8,73681.5,254.3,0.06937,9e-05,8.57818]
[1780146794012,23.8,73680.89,254.3,0.06935,9e-05,8.57581]
[1780146804082,23.81,73680.89,254.3,0.0694,9e-05,8.58126]
[1780146811131,23.82,73680.42,254.3,0.06938,9e-05,8.5777]
[1780146816057,23.82,73680.52,254.3,0.06939,9e-05,8.5791]
[1780146816119,23.82,73680.52,254.3,0.06942,9e-05,8.58128]
[1780146821202,23.82,73677.8,254.3,0.06921,9e-05,8.56114]
[1780146822216,23.82,73677.8,254.3,0.06921,9e-05,8.56114]
[1780146823081,23.82,73677.8,254.3,0.06921,9e-05,8.56114]
[1780146828390,23.82,73673.96,254.3,0.0689,9e-05,8.53111]
[1780146829226,23.83,73672.69,254.3,0.06879,9e-05,8.52111]
[1780146834045,23.83,73669.38,254.3,0.06851,9e-05,8.49348]
[1780146839329,23.83,73667.32,254.3,0.06834,9e-05,8.47687]
[1780146840759,23.83,73667.32,254.3,0.06834,9e-05,8.47687]
[1780146846233,23.83,73667.25,254.3,0.06834,9e-05,8.47681]
[1780146846939,23.83,73667.25,254.3,0.06834,9e-05,8.47681]
[1780146852030,23.83,73667.31,254.3,0.06835,9e-05,8.4782]
[1780146853887,23.83,73667.31,254.3,0.06835,9e-05,8.4782]
[1780146854060,23.83,73667.31,254.3,0.06835,9e-05,8.4782]
[1780146854928,23.83,73666.4,254.3,0.06828,9e-05,8.47083]
[1780146855958,23.83,73665.38,254.3,0.06819,9e-05,8.46244]
[1780146856033,23.83,73665.38,254.3,0.06819,9e-05,8.46244]
[1780146857244,23.83,73661.85,254.3,0.06789,9e-05,8.43327]
[1780146858027,23.83,73661.85,254.3,0.06789,9e-05,8.43327]
[1780146859164,23.83,73660.07,254.3,0.06774,9e-05,8.41836]
[1780146861934,23.83,73660.29,254.3,0.06775,9e-05,8.42003]
[1780146863993,23.83,73656.91,254.3,0.06747,9e-05,8.39197]
[1780146864327,23.83,73655.3,254.3,0.06733,9e-05,8.37866]
[1780146864437,23.83,73655.3,254.3,0.06733,9e-05,8.37866]
[1780146864840,23.83,73655.3,254.3,0.06733,9e-05,8.37866]
[1780146865498,23.83,73654.75,254.3,0.06728,8e-05,8.3742]
[1780146868228,23.83,73654.69,254.3,0.06728,8e-05,8.37395]
[1780146874576,23.83,73653.25,254.3,0.06715,8e-05,8.35976]
[1780146875499,23.83,73653.25,254.3,0.06715,8e-05,8.35976]
[1780146875955,23.83,73653.25,254.3,0.06715,8e-05,8.35976]
[1780146876261,23.83,73652.34,254.3,0.06707,8e-05,8.35241]
[1780146881625,23.83,73648.46,254.3,0.06676,8e-05,8.32175]
[1780146886660,23.83,73648.35,254.3,0.06676,8e-05,8.32215]
[1780146891695,23.84,73649.25,254.3,0.06685,8e-05,8.33092]
[1780146896697,23.84,73649.25,254.3,0.06685,8e-05,8.33092]
[1780146897234,23.84,73649.25,254.3,0.06685,8e-05,8.33092]
[1780146899171,23.84,73649.0,254.3,0.06684,8e-05,8.33016]
[1780146904791,23.84,73648.57,254.3,0.06683,8e-05,8.32887]
[1780146909826,23.84,73637.65,254.3,0.06593,8e-05,8.24058]
[1780146912900,23.84,73633.95,254.3,0.06563,8e-05,8.21081]
[1780146914717,23.84,73633.45,254.3,0.06559,8e-05,8.20736]
[1780146915125,23.84,73631.72,254.3,0.06545,8e-05,8.19351]
[1780146916843,23.84,73631.72,254.3,0.06545,8e-05,8.19351]
[1780146916938,23.84,73631.47,254.3,0.06543,8e-05,8.1915]
[1780146922917,23.84,73627.46,254.3,0.0651,8e-05,8.15845]
[1780146925264,23.84,73626.25,254.3,0.06499,8e-05,8.14848]
[1780146925268,23.84,73626.25,254.3,0.06499,8e-05,8.14848]
[1780146925282,23.84,73626.26,254.3,0.06499,8e-05,8.14848]
[1780146925938,23.84,73618.3,254.3,0.06434,8e-05,8.08357]
[1780146930975,23.84,73622.73,254.3,0.0647,8e-05,8.11982]
[1780146936013,23.84,73628.25,254.3,0.06513,8e-05,8.16081]
[1780146938956,23.84,73631.27,254.3,0.06538,8e-05,8.18517]
[1780146939031,23.84,73629.9,254.3,0.06526,8e-05,8.17377]
[1780146942994,23.84,73630.47,254.3,0.06531,8e-05,8.17881]
[1780146943059,23.84,73630.67,254.3,0.06533,8e-05,8.1806]
[1780146948094,23.84,73630.68,254.3,0.06534,8e-05,8.1814]
[1780146951311,23.84,73630.51,254.3,0.06533,8e-05,8.1804]
[1780146957157,23.85,73631.06,254.3,0.06538,8e-05,8.18559]
[1780146962191,23.85,73627.96,254.3,0.06513,8e-05,8.1609]
[1780146967227,23.85,73628.08,254.3,0.06515,8e-05,8.16261]
[1780146973269,23.85,73628.15,254.3,0.06516,8e-05,8.16406]
[1780146982332,23.85,73628.08,254.3,0.06517,8e-05,8.16491]
[1780146983613,23.85,73628.08,254.3,0.06517,8e-05,8.16491]
[1780146983705,23.85,73628.73,254.3,0.06523,8e-05,8.17053]
[1780146987935,23.85,73628.79,254.3,0.06524,8e-05,8.17132]
[1780146989671,23.85,73630.28,254.3,0.06537,8e-05,8.18402]
[1780146996045,23.85,73631.57,254.3,0.06546,8e-05,8.19258]
[1780147001465,23.86,73631.52,254.3,0.06549,8e-05,8.19558]
[1780147003114,23.86,73631.52,254.3,0.06549,8e-05,8.19558]
[1780147008514,23.86,73629.83,254.3,0.06538,8e-05,8.18464]
[1780147009364,23.86,73629.83,254.3,0.06538,8e-05,8.18464]
[1780147014556,23.86,73630.06,254.3,0.06543,8e-05,8.1891]
[1780147019614,23.87,73633.29,254.3,0.06572,8e-05,8.21726]
[1780147025633,23.87,73645.02,254.3,0.06673,8e-05,8.31635]
[1780147031675,23.87,73645.93,254.3,0.06683,8e-05,8.32625]
[1780147037718,23.88,73645.99,254.3,0.06686,8e-05,8.32909]
[1780147042753,23.88,73645.89,254.3,0.06687,8e-05,8.33025]
[1780147048795,23.88,73647.52,254.3,0.06703,8e-05,8.346]
[1780147052206,23.88,73647.52,254.3,0.06703,8e-05,8.346]
[1780147055023,23.88,73647.49,254.3,0.06702,8e-05,8.34343]
[1780147060879,23.89,73647.95,254.3,0.06709,8e-05,8.35052]
[1780147067932,23.89,73647.62,254.3,0.06709,8e-05,8.35028]
[1780147072967,23.89,73647.21,254.3,0.06707,8e-05,8.34864]
[1780147078002,23.89,73646.94,254.3,0.06707,8e-05,8.34818]
[1780147083038,23.9,73645.69,254.3,0.06698,8e-05,8.33968]
[1780147086329,23.9,73645.42,254.3,0.06696,8e-05,8.33782]
[1780147095686,23.9,73646.26,254.3,0.06705,8e-05,8.34625]
[1780147101164,23.9,73645.53,254.3,0.06703,8e-05,8.34498]
[1780147106199,23.91,73645.39,254.3,0.06704,8e-05,8.34573]
[1780147111234,23.91,73645.48,254.3,0.06704,8e-05,8.34494]
[1780147116269,23.91,73657.82,254.3,0.06811,9e-05,8.4485]
[1780147122311,23.91,73659.11,254.3,0.06823,9e-05,8.46001]
[1780147127346,23.91,73657.55,254.3,0.06811,9e-05,8.44887]
[1780147128632,23.92,73657.59,254.3,0.06812,9e-05,8.44969]
[1780147134395,23.92,73657.56,254.3,0.06815,9e-05,8.4524]
[1780147137627,23.92,73657.66,254.3,0.06817,9e-05,8.4547]
[1780147143458,23.92,73656.82,254.3,0.06812,9e-05,8.4498]
[1780147151921,23.92,73656.92,254.3,0.06814,9e-05,8.45104]
[1780147157246,23.92,73656.97,254.3,0.06814,9e-05,8.45169]
[1780147160268,23.92,73657.15,254.3,0.06816,9e-05,8.45326]
[1780147165612,23.92,73657.68,254.3,0.06821,9e-05,8.45796]
[1780147170647,23.93,73660.48,254.3,0.06845,9e-05,8.48142]
[1780147174382,23.93,73659.76,254.3,0.06836,9e-05,8.47202]
[1780147179711,23.93,73662.82,254.3,0.06863,9e-05,8.49758]
[1780147180838,23.93,73662.82,254.3,0.06863,9e-05,8.49758]
[1780147182863,23.93,73662.79,254.3,0.06862,9e-05,8.49729]
[1780147187847,23.93,73662.74,254.3,0.06862,9e-05,8.49685]
[1780147189975,23.92,73663.1,254.3,0.06865,9e-05,8.49973]
[1780147195319,23.92,73664.42,254.3,0.06876,9e-05,8.51048]
[1780147195605,23.92,73664.47,254.3,0.06876,9e-05,8.51084]
[1780147200859,23.93,73672.56,254.3,0.06947,9e-05,8.57946]
[1780147205894,23.93,73673.19,254.3,0.06953,9e-05,8.58477]
[1780147210632,23.93,73671.9,254.3,0.06942,9e-05,8.57407]
[1780147218103,23.93,73663.98,254.3,0.06874,9e-05,8.50847]
[1780147224494,23.93,73671.01,254.3,0.06936,9e-05,8.56854]
[1780147230067,23.93,73671.12,254.3,0.06938,9e-05,8.57013]
[1780147231131,23.93,73671.12,254.3,0.06938,9e-05,8.57013]
[1780147237121,23.93,73673.52,254.3,0.06957,9e-05,8.58787]
[1780147237926,23.93,73673.52,254.3,0.06957,9e-05,8.58787]
[1780147243162,23.93,73673.14,254.3,0.06955,9e-05,8.58537]
[1780147248152,23.93,73674.6,254.3,0.06967,9e-05,8.59741]
[1780147253144,23.93,73676.58,254.3,0.06984,9e-05,8.61344]
[1780147258268,23.93,73677.04,254.3,0.06987,9e-05,8.61683]
[1780147263304,23.93,73677.11,254.3,0.06989,9e-05,8.6182]
[1780147265159,23.93,73679.5,254.3,0.0701,9e-05,8.63841]
[1780147267089,23.93,73680.73,254.3,0.07021,9e-05,8.64893]
[1780147267538,23.93,73680.73,254.3,0.07021,9e-05,8.64893]
[1780147267657,23.93,73680.73,254.3,0.07021,9e-05,8.64893]
[1780147267833,23.93,73690.59,254.3,0.07107,9e-05,8.73211]
[1780147267952,23.93,73690.59,254.3,0.07107,9e-05,8.73211]
[1780147268117,23.93,73690.59,254.3,0.07107,9e-05,8.73211]
[1780147268534,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147268641,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147268682,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147268872,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147268950,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147269213,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147269575,23.93,73721.65,254.3,0.07386,9e-05,8.99658]
[1780147271359,23.93,73733.17,254.3,0.0749,9e-05,9.09465]
[1780147271361,23.93,73733.17,254.3,0.0749,9e-05,9.09465]
[1780147271393,23.93,73733.17,254.3,0.0749,9e-05,9.09465]
[1780147271394,23.93,73733.0,254.3,0.07488,9e-05,9.09258]
[1780147271717,23.93,73733.0,254.3,0.07488,9e-05,9.09258]
[1780147272758,23.93,73730.61,254.3,0.07466,9e-05,9.07186]
[1780147273389,23.93,73729.57,254.3,0.07455,9e-05,9.06239]
[1780147278424,23.93,73726.72,254.3,0.07427,9e-05,9.03536]
[1780147283459,23.92,73718.43,254.3,0.07349,9e-05,8.96246]
[1780147288494,23.92,73718.52,254.3,0.07349,9e-05,8.96196]
[1780147293528,23.92,73710.93,254.3,0.07277,9e-05,8.89271]
[1780147298564,23.92,73710.79,254.3,0.07275,9e-05,8.89111]
[1780147303599,23.92,73710.48,254.3,0.07272,9e-05,8.88816]
[1780147308078,23.92,73721.9,254.3,0.07375,9e-05,8.98594]
[1780147308634,23.92,73722.2,254.3,0.07378,9e-05,8.98861]
[1780147309053,23.92,73722.2,254.3,0.07378,9e-05,8.98861]
[1780147309641,23.92,73722.24,254.3,0.07379,9e-05,8.9891]
[1780147309978,23.92,73722.24,254.3,0.07379,9e-05,8.9891]
[1780147310648,23.92,73722.72,254.3,0.07383,9e-05,8.99331]
[1780147311201,23.92,73722.72,254.3,0.07383,9e-05,8.99331]
[1780147311655,23.92,73722.76,254.3,0.07384,9e-05,8.9938]
[1780147316690,23.92,73713.13,254.3,0.07298,9e-05,8.91235]
[1780147318189,23.92,73713.13,254.3,0.07298,9e-05,8.91235]
[1780147318234,23.92,73713.24,254.3,0.07299,9e-05,8.91386]
[1780147323461,23.92,73713.24,254.3,0.073,9e-05,8.9147]
[1780147324817,23.92,73713.24,254.3,0.07301,9e-05,8.91526]
[1780147324818,23.92,73713.24,254.3,0.07301,9e-05,8.91526]
[1780147324866,23.92,73713.24,254.3,0.07301,9e-05,8.91526]
[1780147328092,23.93,73707.39,254.3,0.07252,9e-05,8.86935]
[1780147328151,23.93,73705.34,254.3,0.07238,9e-05,8.85597]
[1780147331020,23.93,73702.1,254.3,0.0721,9e-05,8.82886]
[1780147331414,23.93,73702.1,254.3,0.0721,9e-05,8.82886]
[1780147333283,23.94,73698.44,254.3,0.07178,9e-05,8.79826]
[1780147333367,23.94,73696.62,254.3,0.07162,9e-05,8.78302]
[1780147335304,23.94,73697.42,254.3,0.07169,9e-05,8.78981]
[1780147339408,23.94,73697.27,254.3,0.07168,9e-05,8.78898]
[1780147339509,23.94,73697.27,254.3,0.07169,9e-05,8.78984]
[1780147343610,23.94,73697.6,254.3,0.07172,9e-05,8.79306]
[1780147343711,23.94,73697.6,254.3,0.07173,9e-05,8.79346]
[1780147345546,23.94,73697.6,254.3,0.07173,9e-05,8.79346]
[1780147351940,23.94,73697.6,254.3,0.07172,9e-05,8.79156]
[1780147357982,23.94,73701.18,254.3,0.07205,9e-05,8.8231]
[1780147361080,23.94,73703.18,254.3,0.07224,9e-05,8.84056]
[1780147365549,23.94,73705.37,254.3,0.07244,9e-05,8.85958]
[1780147369455,23.94,73708.61,254.3,0.07273,9e-05,8.88776]
[1780147369557,23.94,73708.78,254.3,0.07275,9e-05,8.88941]
[1780147374789,23.95,73708.5,254.3,0.07273,9e-05,8.88803]
[1780147376126,23.95,73708.13,254.3,0.0727,9e-05,8.88508]
[1780147376135,23.95,73708.29,254.3,0.07272,9e-05,8.88666]
[1780147382152,23.95,73708.53,254.3,0.07276,9e-05,8.88997]
[1780147387188,23.95,73704.12,254.3,0.07237,9e-05,8.85367]
[1780147392223,23.95,73703.07,254.3,0.07229,9e-05,8.84555]
[1780147393656,23.95,73703.07,254.3,0.07229,9e-05,8.84555]
[1780147400279,23.95,73702.22,254.3,0.07222,9e-05,8.83926]
[1780147405314,23.95,73704.31,254.3,0.07242,9e-05,8.85759]
[1780147407687,23.95,73705.23,254.3,0.0725,9e-05,8.86578]
[1780147417398,23.96,73709.84,254.3,0.07292,9e-05,8.90461]
[1780147422433,23.96,73709.13,254.3,0.07287,9e-05,8.89993]
[1780147428476,23.96,73709.0,254.3,0.07288,9e-05,8.90061]
[1780147433630,23.96,73709.0,254.3,0.07288,9e-05,8.90061]
[1780147439623,23.96,73708.98,254.3,0.07291,9e-05,8.90349]
[1780147441573,23.96,73694.61,254.3,0.07164,9e-05,8.78228]
[1780147442504,23.96,73694.61,254.3,0.07164,9e-05,8.78228]
[1780147442580,23.97,73690.9,254.3,0.07131,9e-05,8.75114]
[1780147443423,23.97,73690.9,254.3,0.07131,9e-05,8.75114]
[1780147443587,23.97,73689.79,254.3,0.07122,9e-05,8.74206]
[1780147444506,23.97,73689.79,254.3,0.07122,9e-05,8.74206]
[1780147444567,23.97,73689.79,254.3,0.07122,9e-05,8.74206]
[1780147444857,23.97,73689.36,254.3,0.07118,9e-05,8.73874]
[1780147445601,23.97,73688.81,254.3,0.07114,9e-05,8.73442]
[1780147450636,23.97,73688.26,254.3,0.0711,9e-05,8.73132]
[1780147455671,23.97,73691.54,254.3,0.07141,9e-05,8.76036]
[1780147459005,23.97,73691.57,254.3,0.07142,9e-05,8.76105]
[1780147459699,23.97,73691.65,254.3,0.07143,9e-05,8.76217]
[1780147459906,23.97,73691.65,254.3,0.07143,9e-05,8.76217]
[1780147461903,23.97,73691.54,254.3,0.07142,9e-05,8.76167]
[1780147467755,23.97,73691.51,254.3,0.07143,9e-05,8.76269]
[1780147472790,23.97,73690.71,254.3,0.07135,9e-05,8.7535]
[1780147477448,23.98,73690.93,254.3,0.07138,9e-05,8.75621]
[1780147481440,23.98,73691.36,254.3,0.07142,9e-05,8.76063]
[1780147482856,23.98,73691.36,254.3,0.07142,9e-05,8.76081]
[1780147485063,23.98,73691.63,254.3,0.07145,9e-05,8.76364]
[1780147486496,23.98,73691.35,254.3,0.07143,9e-05,8.76128]
[1780147486970,23.98,73691.33,254.3,0.07143,9e-05,8.76145]
[1780147495956,23.98,73691.32,254.3,0.07145,9e-05,8.7629]
[1780147500216,23.98,73691.14,254.3,0.07144,9e-05,8.76187]
[1780147506761,23.98,73691.21,254.3,0.07145,9e-05,8.7635]
[1780147514084,23.98,73691.71,254.3,0.07151,9e-05,8.76928]
[1780147517237,23.98,73691.39,254.3,0.07149,9e-05,8.76691]
[1780147523164,23.99,73691.45,254.3,0.07151,9e-05,8.76863]
[1780147528199,23.99,73690.85,254.3,0.07146,9e-05,8.76451]
[1780147539275,23.99,73690.46,254.3,0.07143,9e-05,8.76024]
[1780147542462,23.99,73691.03,254.3,0.07149,9e-05,8.76547]
[1780147546343,23.99,73690.46,254.3,0.07144,9e-05,8.7615]
[1780147546443,23.99,73690.46,254.3,0.07145,9e-05,8.76171]
[1780147552381,23.99,73690.57,254.3,0.07147,9e-05,8.76366]
[1780147558409,23.99,73691.0,254.3,0.07152,9e-05,8.76866]
[1780147565446,24.0,73690.93,254.3,0.07152,9e-05,8.76883]
[1780147571500,24.0,73690.91,254.3,0.07154,9e-05,8.77037]
[1780147576332,24.0,73690.96,254.3,0.07155,9e-05,8.77135]
[1780147576431,24.0,73690.96,254.3,0.07155,9e-05,8.77173]
[1780147581570,24.0,73690.96,254.3,0.07156,9e-05,8.77264]
[1780147586605,24.0,73690.48,254.3,0.07153,9e-05,8.76949]
[1780147591640,24.0,73690.23,254.3,0.07149,9e-05,8.76484]
[1780147599410,24.0,73690.4,254.3,0.07151,9e-05,8.76687]
[1780147600965,24.0,73688.0,254.3,0.07131,9e-05,8.74759]
[1780147601710,24.01,73684.67,254.3,0.07102,9e-05,8.71999]
[1780147607752,24.01,73684.71,254.3,0.07104,9e-05,8.72194]
[1780147612789,24.01,73684.68,254.3,0.07105,9e-05,8.72293]
[1780147617826,24.01,73684.31,254.3,0.07103,9e-05,8.72098]
[1780147622862,24.01,73682.89,254.3,0.07092,9e-05,8.71013]
[1780147626574,24.01,73681.24,254.3,0.07078,9e-05,8.69698]
[1780147626595,24.01,73681.24,254.3,0.07079,9e-05,8.69724]
[1780147627843,24.01,73681.24,254.3,0.07079,9e-05,8.69724]
[1780147628238,24.01,73681.24,254.3,0.07079,9e-05,8.6975]
[1780147630696,24.01,73681.27,254.3,0.07079,9e-05,8.69801]
[1780147630918,24.01,73681.09,254.3,0.07078,9e-05,8.69703]
[1780147635953,24.02,73680.64,254.3,0.07076,9e-05,8.69467]
[1780147640988,24.02,73680.55,254.3,0.07077,9e-05,8.69539]
[1780147646966,24.02,73680.66,254.3,0.07079,9e-05,8.69755]
[1780147653073,24.02,73679.89,254.3,0.07073,9e-05,8.69023]
[1780147658916,24.02,73679.93,254.3,0.07074,9e-05,8.692]
[1780147665158,24.03,73679.87,254.3,0.07077,9e-05,8.69439]
[1780147670193,24.03,73679.92,254.3,0.07079,9e-05,8.69658]
[1780147675228,24.03,73679.94,254.3,0.07081,9e-05,8.69848]
[1780147680263,24.03,73679.82,254.3,0.07082,9e-05,8.6992]
[1780147687312,24.04,73679.92,254.3,0.07085,9e-05,8.70243]
[1780147692347,24.04,73680.14,254.3,0.07089,9e-05,8.70594]
[1780147697382,24.04,73680.15,254.3,0.07091,9e-05,8.70765]
[1780147701930,24.04,73679.96,254.3,0.0709,9e-05,8.70637]
[1780147702032,24.04,73679.96,254.3,0.07091,9e-05,8.70767]
[1780147707455,24.05,73679.94,254.3,0.07093,9e-05,8.70935]
[1780147708097,24.05,73679.94,254.3,0.07093,9e-05,8.70935]
[1780147708258,24.05,73679.94,254.3,0.07093,9e-05,8.70935]
[1780147712123,24.05,73674.47,254.3,0.07044,9e-05,8.66117]
[1780147712411,24.05,73674.47,254.3,0.07044,9e-05,8.66117]
[1780147712490,24.05,73673.08,254.3,0.07032,9e-05,8.64991]
[1780147713146,24.05,73673.08,254.3,0.07032,9e-05,8.64991]
[1780147713497,24.05,73673.03,254.3,0.07032,9e-05,8.6499]
[1780147714381,24.05,73673.03,254.3,0.07032,9e-05,8.6499]
[1780147714504,24.05,73672.95,254.3,0.07032,9e-05,8.64965]
[1780147716090,24.05,73672.95,254.3,0.07032,9e-05,8.64965]
[1780147717302,24.05,73672.88,254.3,0.07031,9e-05,8.64947]
[1780147717403,24.05,73672.88,254.3,0.07032,9e-05,8.64988]
[1780147718946,24.05,73672.88,254.3,0.07032,9e-05,8.64988]
[1780147724574,24.05,73673.21,254.3,0.07038,9e-05,8.65589]
[1780147734115,24.06,73673.17,254.3,0.07039,9e-05,8.65672]
[1780147735981,24.06,73673.17,254.3,0.07041,9e-05,8.65901]
[1780147741695,24.06,73673.63,254.3,0.07049,9e-05,8.6658]
[1780147751036,24.06,73673.63,254.3,0.0705,9e-05,8.66683]
[1780147752457,24.07,73673.63,254.3,0.07052,9e-05,8.66922]
[1780147752600,24.07,73673.63,254.3,0.07052,9e-05,8.66922]
[1780147752805,24.07,73673.63,254.3,0.07052,9e-05,8.66922]
[1780147752930,24.07,73673.63,254.3,0.07053,9e-05,8.66955]
[1780147754513,24.07,73673.63,254.3,0.07053,9e-05,8.66955]
[1780147761652,24.07,73673.34,254.3,0.07051,9e-05,8.66844]
[1780147761871,24.07,73673.34,254.3,0.07051,9e-05,8.66844]
[1780147767877,24.07,73671.68,254.3,0.07041,9e-05,8.65849]
[1780147770027,24.07,73671.62,254.3,0.07041,9e-05,8.65838]
[1780147775934,24.08,73671.66,254.3,0.07042,9e-05,8.65849]
[1780147779505,24.08,73671.66,254.3,0.07042,9e-05,8.65849]
[1780147779961,24.08,73671.73,254.3,0.07045,9e-05,8.66127]
[1780147782143,24.08,73671.72,254.3,0.07046,9e-05,8.66173]
[1780147793053,24.09,73671.71,254.3,0.07052,9e-05,8.66786]
[1780147801109,24.09,73671.76,254.3,0.07057,9e-05,8.67221]
[1780147810172,24.1,73671.96,254.3,0.07063,9e-05,8.6781]
[1780147818228,24.1,73672.26,254.3,0.07069,9e-05,8.68419]
[1780147823262,24.11,73678.17,254.3,0.07123,9e-05,8.73587]
[1780147828298,24.11,73679.22,254.3,0.07135,9e-05,8.74652]
[1780147833836,24.11,73678.89,254.3,0.0713,9e-05,8.74099]
[1780147835979,24.11,73678.89,254.3,0.07131,9e-05,8.74158]
[1780147841389,24.11,73678.93,254.3,0.07133,9e-05,8.74344]
[1780147843304,24.11,73678.96,254.3,0.07133,9e-05,8.74394]
[1780147847006,24.11,73678.7,254.3,0.07132,9e-05,8.74243]
[1780147852466,24.12,73674.8,254.3,0.071,9e-05,8.7125]
[1780147854100,24.12,73674.8,254.3,0.071,9e-05,8.7125]
[1780147854202,24.12,73671.35,254.3,0.07071,9e-05,8.68431]
[1780147854837,24.12,73671.35,254.3,0.07071,9e-05,8.68431]
[1780147860522,24.12,73663.18,254.3,0.07003,9e-05,8.61916]
[1780147865557,24.13,73661.65,254.3,0.06993,9e-05,8.60921]
[1780147868732,24.13,73659.18,254.3,0.06972,9e-05,8.58979]
[1780147875627,24.13,73658.36,254.3,0.06971,9e-05,8.58848]
[1780147881670,24.14,73656.47,254.3,0.06959,9e-05,8.57666]
[1780147885765,24.14,73656.66,254.3,0.06962,9e-05,8.57955]
[1780147895769,24.15,73656.35,254.3,0.06965,9e-05,8.58135]
[1780147902787,24.15,73656.35,254.3,0.06965,9e-05,8.58135]
[1780147909867,24.16,73655.77,254.3,0.0697,9e-05,8.58565]
[1780147914902,24.17,73650.29,254.3,0.06926,9e-05,8.54342]
[1780147919809,24.17,73647.58,254.3,0.06905,9e-05,8.52326]
[1780147920035,24.17,73647.58,254.3,0.06905,9e-05,8.52326]
[1780147921438,24.17,73645.54,254.3,0.0689,9e-05,8.50838]
[1780147924152,24.17,73643.85,254.3,0.06876,9e-05,8.49537]
[1780147924164,24.17,73643.85,254.3,0.06876,9e-05,8.49537]
[1780147924223,24.17,73638.17,254.3,0.06828,8e-05,8.44906]
[1780147930008,24.18,73634.35,254.3,0.068,8e-05,8.42148]
[1780147935042,24.18,73631.6,254.3,0.0678,8e-05,8.40233]
[1780147940078,24.19,73620.7,254.3,0.06692,8e-05,8.31696]
[1780147945113,24.19,73619.49,254.3,0.06686,8e-05,8.31028]
[1780147948802,24.19,73619.38,254.3,0.06686,8e-05,8.31054]
[1780147950684,24.2,73616.59,254.3,0.06664,8e-05,8.2896]
[1780147950753,24.2,73616.59,254.3,0.06664,8e-05,8.2896]
[1780147951096,24.2,73616.59,254.3,0.06664,8e-05,8.2896]
[1780147951322,24.2,73601.35,254.3,0.06537,8e-05,8.16339]
[1780147957197,24.2,73606.59,254.3,0.06584,8e-05,8.21019]
[1780147962232,24.21,73604.82,254.3,0.06574,8e-05,8.19994]
[1780147967267,24.21,73604.6,254.3,0.06576,8e-05,8.20214]
[1780147972302,24.22,73604.57,254.3,0.0658,8e-05,8.20585]
[1780147977337,24.22,73603.31,254.3,0.06574,8e-05,8.1996]
[1780147979050,24.22,73601.93,254.3,0.06563,8e-05,8.18915]
[1780147981232,24.23,73600.17,254.3,0.0655,8e-05,8.17652]
[1780147982696,24.23,73599.67,254.3,0.06548,8e-05,8.174]
[1780147985361,24.23,73600.79,254.3,0.06558,8e-05,8.18453]
[1780147990428,24.24,73600.7,254.3,0.06562,8e-05,8.18823]
[1780147997477,24.24,73600.75,254.3,0.06568,8e-05,8.19384]
[1780148003519,24.25,73601.02,254.3,0.06575,8e-05,8.20072]
[1780148008554,24.25,73601.03,254.3,0.0658,8e-05,8.20509]
[1780148022653,24.27,73600.96,254.3,0.06588,8e-05,8.21191]
[1780148027688,24.27,73599.75,254.3,0.06582,8e-05,8.20641]
[1780148033730,24.28,73599.72,254.3,0.06587,8e-05,8.21136]
[1780148038765,24.29,73600.11,254.3,0.06596,8e-05,8.21965]
[1780148044808,24.29,73599.19,254.3,0.06594,8e-05,8.21736]
[1780148055884,24.3,73599.23,254.3,0.06604,8e-05,8.22694]
[1780148060919,24.31,73598.12,254.3,0.06599,8e-05,8.22216]
[1780148074013,24.32,73597.59,254.3,0.06603,8e-05,8.22535]
[1780148079053,24.33,73597.69,254.3,0.06608,8e-05,8.23024]
[1780148084088,24.33,73597.98,254.3,0.06615,8e-05,8.23661]
[1780148089123,24.34,73598.4,254.3,0.06622,8e-05,8.24393]
[1780148097494,24.34,73598.36,254.3,0.06623,8e-05,8.24438]
[1780148097952,24.34,73598.36,254.3,0.06623,8e-05,8.24438]
[1780148107680,24.35,73598.37,254.3,0.06633,8e-05,8.25446]
[1780148113292,24.36,73598.37,254.3,0.06641,8e-05,8.26194]
[1780148123362,24.37,73597.12,254.3,0.06638,8e-05,8.25916]
[1780148128397,24.38,73596.0,254.3,0.06633,8e-05,8.25369]
[1780148133432,24.38,73592.79,254.3,0.06608,8e-05,8.22805]
[1780148138470,24.39,73592.02,254.3,0.06604,8e-05,8.22489]
[1780148144512,24.39,73591.32,254.3,0.06602,8e-05,8.22259]
[1780148145198,24.39,73591.32,254.3,0.06602,8e-05,8.22259]
[1780148146429,24.39,73591.13,254.3,0.06601,8e-05,8.22159]
[1780148147678,24.39,73590.88,254.3,0.066,8e-05,8.22011]
[1780148149587,24.39,73590.57,254.3,0.06599,8e-05,8.21923]
[1780148154857,24.4,73589.7,254.3,0.06594,8e-05,8.21432]
[1780148157647,24.4,73589.47,254.3,0.06593,8e-05,8.21348]
[1780148163699,24.4,73586.52,254.3,0.06573,8e-05,8.19351]
[1780148169687,24.41,73585.27,254.3,0.06566,8e-05,8.18726]
[1780148174722,24.41,73585.19,254.3,0.06568,8e-05,8.18939]
[1780148181771,24.42,73585.46,254.3,0.06575,8e-05,8.19536]
[1780148186806,24.42,73584.82,254.3,0.06572,8e-05,8.19297]
[1780148193616,24.42,73580.55,254.3,0.06538,8e-05,8.1581]
[1780148193617,24.42,73580.55,254.3,0.06538,8e-05,8.1581]
[1780148198891,24.42,73580.39,254.3,0.06538,8e-05,8.15874]
[1780148203926,24.43,73580.33,254.3,0.0654,8e-05,8.15997]
[1780148208961,24.43,73584.87,254.3,0.06578,8e-05,8.19744]
[1780148210975,24.43,73599.16,254.3,0.06696,8e-05,8.31272]
[1780148211705,24.43,73599.16,254.3,0.06696,8e-05,8.31272]
[1780148214670,24.43,73598.28,254.3,0.0669,8e-05,8.30647]
[1780148214745,24.43,73598.28,254.3,0.0669,8e-05,8.30647]
[1780148220045,24.43,73599.06,254.3,0.06698,8e-05,8.31441]
[1780148222078,24.43,73598.38,254.3,0.06692,8e-05,8.30918]
[1780148226202,24.43,73594.03,254.3,0.06657,8e-05,8.27471]
[1780148232128,24.43,73593.61,254.3,0.06654,8e-05,8.27218]
[1780148237163,24.44,73592.57,254.3,0.06648,8e-05,8.26565]
[1780148242199,24.44,73592.99,254.3,0.06653,8e-05,8.27088]
[1780148247234,24.44,73592.69,254.3,0.06653,8e-05,8.27031]
[1780148252269,24.44,73590.4,254.3,0.06633,8e-05,8.25035]
[1780148257304,24.45,73589.77,254.3,0.0663,8e-05,8.2473]
[1780148262339,24.45,73589.82,254.3,0.06633,8e-05,8.2497]
[1780148267376,24.45,73590.1,254.3,0.06637,8e-05,8.2539]
[1780148272412,24.45,73589.48,254.3,0.06634,8e-05,8.25081]
[1780148278454,24.46,73585.81,254.3,0.06606,8e-05,8.2238]
[1780148283489,24.46,73586.02,254.3,0.0661,8e-05,8.22734]
[1780148285926,24.46,73586.03,254.3,0.0661,8e-05,8.22779]
[1780148288848,24.46,73586.04,254.3,0.06611,8e-05,8.22859]
[1780148298596,24.47,73586.29,254.3,0.06618,8e-05,8.2348]
[1780148302472,24.47,73585.95,254.3,0.06616,8e-05,8.23309]
[1780148304374,24.47,73585.95,254.3,0.06616,8e-05,8.23343]
[1780148313701,24.47,73585.66,254.3,0.06615,8e-05,8.23168]
[1780148323771,24.48,73585.73,254.3,0.0662,8e-05,8.236]
[1780148328806,24.48,73583.87,254.3,0.06607,8e-05,8.223]
[1780148334847,24.48,73584.0,254.3,0.0661,8e-05,8.22633]
[1780148340890,24.49,73583.98,254.3,0.06612,8e-05,8.22835]
[1780148345925,24.49,73589.57,254.3,0.0666,8e-05,8.2749]
[1780148350961,24.49,73593.58,254.3,0.06694,8e-05,8.30834]
[1780148358010,24.49,73593.07,254.3,0.06691,8e-05,8.30553]
[1780148364055,24.49,73593.43,254.3,0.06695,8e-05,8.30955]
[1780148369090,24.49,73592.21,254.3,0.06687,8e-05,8.30086]
[1780148380167,24.5,73592.17,254.3,0.06686,8e-05,8.29926]
[1780148385202,24.5,73592.16,254.3,0.06687,8e-05,8.30014]
[1780148389820,24.5,73592.87,254.3,0.06693,8e-05,8.30641]
[1780148392221,24.5,73592.92,254.3,0.06694,8e-05,8.30734]
[1780148402321,24.5,73592.99,254.3,0.06697,8e-05,8.30984]
[1780148409372,24.5,73592.99,254.3,0.06698,8e-05,8.31104]
[1780148414407,24.51,73594.22,254.3,0.06709,8e-05,8.32173]
[1780148421455,24.51,73594.54,254.3,0.06713,8e-05,8.32533]
[1780148426497,24.51,73595.15,254.3,0.06719,8e-05,8.33096]
[1780148433546,24.51,73596.38,254.3,0.06727,8e-05,8.33838]
[1780148441602,24.51,73597.25,254.3,0.06736,8e-05,8.34652]
[1780148445223,24.51,73597.25,254.3,0.06736,8e-05,8.34652]
[1780148445817,24.51,73597.25,254.3,0.06736,8e-05,8.34652]
[1780148446255,24.51,73597.25,254.3,0.06736,8e-05,8.34713]
[1780148446637,24.51,73609.96,254.3,0.06843,8e-05,8.45047]
[1780148449073,24.51,73613.6,254.3,0.06874,8e-05,8.48043]
[1780148454693,24.51,73630.08,254.3,0.07015,9e-05,8.61549]
[1780148459728,24.51,73628.72,254.3,0.07002,9e-05,8.60359]
[1780148463488,24.51,73637.09,254.3,0.07074,9e-05,8.67244]
[1780148463766,24.51,73639.92,254.3,0.07098,9e-05,8.69567]
[1780148465795,24.51,73641.93,254.3,0.07116,9e-05,8.71211]
[1780148471822,24.51,73652.94,254.3,0.0721,9e-05,8.8024]
[1780148475838,24.51,73657.31,254.3,0.07248,9e-05,8.838]
[1780148478724,24.51,73648.55,254.3,0.07171,9e-05,8.76506]
[1780148483908,24.51,73649.04,254.3,0.07175,9e-05,8.76859]
[1780148487834,24.51,73642.6,254.3,0.07119,9e-05,8.71509]
[1780148493978,24.51,73641.38,254.3,0.07106,9e-05,8.70166]
[1780148500023,24.51,73636.87,254.3,0.07067,9e-05,8.66476]
[1780148504869,24.51,73634.51,254.3,0.07047,9e-05,8.64549]
[1780148514122,24.51,73634.49,254.3,0.07048,9e-05,8.64611]
[1780148521901,24.51,73634.66,254.3,0.07049,9e-05,8.64773]
[1780148527213,24.51,73634.91,254.3,0.07052,9e-05,8.64992]
[1780148536276,24.51,73635.14,254.3,0.07053,9e-05,8.65142]
[1780148538914,24.51,73635.14,254.3,0.07053,9e-05,8.65142]
[1780148544332,24.51,73635.29,254.3,0.07054,9e-05,8.65214]
[1780148548853,24.51,73635.28,254.3,0.07054,9e-05,8.65198]
[1780148556417,24.51,73639.25,254.3,0.07084,9e-05,8.6801]
[1780148558881,24.51,73639.35,254.3,0.07085,9e-05,8.68075]
[1780148561387,24.51,73639.35,254.3,0.07085,9e-05,8.68058]
[1780148568960,24.51,73641.26,254.3,0.07101,9e-05,8.69581]
[1780148574543,24.51,73642.49,254.3,0.07112,9e-05,8.70672]
[1780148578852,24.51,73642.52,254.3,0.07112,9e-05,8.70696]
[1780148588864,24.51,73641.65,254.3,0.07105,9e-05,8.69986]
[1780148597705,24.51,73641.7,254.3,0.07106,9e-05,8.70073]
[1780148598991,24.51,73641.7,254.3,0.07106,9e-05,8.70073]
[1780148604401,24.51,73641.71,254.3,0.07105,9e-05,8.69987]
[1780148615831,24.5,73641.49,254.3,0.07099,9e-05,8.69275]
[1780148620866,24.5,73641.53,254.3,0.07098,9e-05,8.69223]
[1780148625901,24.5,73641.48,254.3,0.07097,9e-05,8.69097]
[1780148628999,24.5,73641.48,254.3,0.07097,9e-05,8.69097]
[1780148639017,24.5,73639.44,254.3,0.07077,9e-05,8.67252]
[1780148641045,24.5,73639.39,254.3,0.07077,9e-05,8.67182]
[1780148646052,24.5,73639.38,254.3,0.07076,9e-05,8.67153]
[1780148648862,24.5,73639.54,254.3,0.07078,9e-05,8.6728]
[1780148654108,24.5,73639.6,254.3,0.07078,9e-05,8.67302]
[1780148658056,24.5,73639.8,254.3,0.07079,9e-05,8.67436]
[1780148659009,24.5,73639.71,254.3,0.07078,9e-05,8.67346]
[1780148664178,24.5,73640.56,254.3,0.07084,9e-05,8.67918]
[1780148669020,24.5,73646.91,254.3,0.07139,9e-05,8.73116]
[1780148674248,24.49,73652.09,254.3,0.07179,9e-05,8.76852]
[1780148678960,24.49,73652.25,254.3,0.0718,9e-05,8.76931]
[1780148684318,24.49,73651.91,254.3,0.07175,9e-05,8.76458]
[1780148689051,24.49,73651.57,254.3,0.07171,9e-05,8.76118]
[1780148695395,24.49,73651.54,254.3,0.0717,9e-05,8.75964]
[1780148699056,24.49,73651.54,254.3,0.0717,9e-05,8.75964]
[1780148704458,24.49,73650.75,254.3,0.07162,9e-05,8.75188]
[1780148708496,24.49,73650.72,254.3,0.07161,9e-05,8.75155]
[1780148708983,24.49,73650.72,254.3,0.07161,9e-05,8.75155]
[1780148709525,24.49,73650.68,254.3,0.07161,9e-05,8.75098]
[1780148716543,24.49,73651.05,254.3,0.07163,9e-05,8.75348]
[1780148718356,24.49,73651.1,254.3,0.07164,9e-05,8.75383]
[1780148723591,24.49,73654.96,254.3,0.07198,9e-05,8.78634]
[1780148731648,24.49,73659.54,254.3,0.07236,9e-05,8.82151]
[1780148735162,24.49,73659.59,254.3,0.07236,9e-05,8.82199]
[1780148737520,24.49,73663.89,254.3,0.07275,9e-05,8.85815]
[1780148737690,24.49,73664.29,254.3,0.07278,9e-05,8.8615]
[1780148738905,24.49,73664.29,254.3,0.07278,9e-05,8.8615]
[1780148739154,24.49,73664.29,254.3,0.07278,9e-05,8.8615]
[1780148739006,24.49,73664.53,254.3,0.0728,9e-05,8.86366]
[1780148739854,24.49,73664.53,254.3,0.0728,9e-05,8.86366]
[1780148739955,24.49,73665.18,254.3,0.07286,9e-05,8.86909]
[1780148740974,24.49,73665.18,254.3,0.07286,9e-05,8.86909]
[1780148741076,24.49,73665.46,254.3,0.07289,9e-05,8.87156]
[1780148746753,24.49,73665.44,254.3,0.07289,9e-05,8.87128]
[1780148749162,24.49,73665.25,254.3,0.07287,9e-05,8.86968]
[1780148749222,24.49,73665.1,254.3,0.07286,9e-05,8.86841]
[1780148749984,24.49,73665.1,254.3,0.07286,9e-05,8.86841]
[1780148755816,24.49,73665.03,254.3,0.07285,9e-05,8.86776]
[1780148758101,24.49,73665.26,254.3,0.07287,9e-05,8.86966]
[1780148759284,24.49,73665.17,254.3,0.07286,9e-05,8.86886]
[1780148764879,24.49,73671.17,254.3,0.07339,9e-05,8.91862]
[1780148767600,24.49,73676.67,254.3,0.07387,9e-05,8.96444]
[1780148767900,24.49,73677.87,254.3,0.07398,9e-05,8.97433]
[1780148771648,24.49,73684.29,254.3,0.07455,9e-05,9.02765]
[1780148773095,24.49,73679.12,254.3,0.07408,9e-05,8.98417]
[1780148773109,24.49,73673.49,254.3,0.07358,9e-05,8.93704]
[1780148777923,24.48,73674.1,254.3,0.07363,9e-05,8.94172]
[1780148779192,24.48,73674.06,254.3,0.07363,9e-05,8.94128]
[1780148785019,24.48,73674.12,254.3,0.07363,9e-05,8.94125]
[1780148787475,24.48,73674.12,254.3,0.07363,9e-05,8.94125]
[1780148787577,24.48,73674.12,254.3,0.07362,9e-05,8.94104]
[1780148793076,24.48,73674.52,254.3,0.07363,9e-05,8.9405]
[1780148796238,24.48,73674.58,254.3,0.07363,9e-05,8.94094]
[1780148797104,24.48,73672.63,254.3,0.07346,9e-05,8.9244]
[1780148798313,24.48,73672.17,254.3,0.07342,9e-05,8.92053]
[1780148799197,24.48,73672.17,254.3,0.07342,9e-05,8.92053]
[1780148802946,24.48,73671.91,254.3,0.07339,9e-05,8.91831]
[1780148804458,24.48,73671.85,254.3,0.07339,9e-05,8.91781]
[1780148809306,24.48,73670.48,254.3,0.07327,9e-05,8.90643]
[1780148815230,24.48,73670.53,254.3,0.07328,9e-05,8.9071]
[1780148819302,24.48,73671.08,254.3,0.07333,9e-05,8.91184]
[1780148822518,24.48,73671.08,254.3,0.07333,9e-05,8.91184]
[1780148822618,24.48,73671.08,254.3,0.07333,9e-05,8.91195]
[1780148829328,24.48,73671.08,254.3,0.07333,9e-05,8.91211]
[1780148834375,24.48,73671.93,254.3,0.0734,9e-05,8.91914]
[1780148839400,24.48,73672.41,254.3,0.07344,9e-05,8.92303]
[1780148845060,24.48,73672.9,254.3,0.07348,9e-05,8.92682]
[1780148849574,24.48,73672.75,254.3,0.07347,9e-05,8.92521]
[1780148856529,24.48,73672.69,254.3,0.07343,9e-05,8.92061]
[1780148859496,24.48,73672.29,254.3,0.07339,9e-05,8.91702]
[1780148865592,24.48,73672.13,254.3,0.07337,9e-05,8.91523]
[1780148870627,24.48,73672.76,254.3,0.07342,9e-05,8.91995]
[1780148875662,24.48,73673.03,254.3,0.07344,9e-05,8.92176]
[1780148880697,24.48,73670.52,254.3,0.07322,9e-05,8.90037]
[1780148886105,24.48,73670.53,254.3,0.07322,9e-05,8.90036]
[1780148891774,24.48,73670.72,254.3,0.07323,9e-05,8.90169]
[1780148892645,24.48,73670.72,254.3,0.07323,9e-05,8.90169]
[1780148897817,24.48,73670.11,254.3,0.07317,9e-05,8.89634]
[1780148901603,24.48,73670.13,254.3,0.07317,9e-05,8.89636]
[1780148901622,24.48,73670.13,254.3,0.07317,9e-05,8.89636]
[1780148905604,24.48,73670.19,254.3,0.07318,9e-05,8.89664]
[1780148909773,24.48,73669.98,254.3,0.07315,9e-05,8.89462]
[1780148914859,24.48,73675.23,254.3,0.07359,9e-05,8.93454]
[1780148919787,24.48,73676.93,254.3,0.07373,9e-05,8.94788]
[1780148925008,24.47,73678.91,254.3,0.07389,9e-05,8.96313]
[1780148929791,24.47,73678.8,254.3,0.07387,9e-05,8.96134]
[1780148934824,24.47,73678.5,254.3,0.07384,9e-05,8.95792]
[1780148938824,24.47,73674.58,254.3,0.07348,9e-05,8.92445]
[1780148946154,24.47,73674.66,254.3,0.07348,9e-05,8.92474]
[1780148949817,24.47,73672.62,254.3,0.0733,9e-05,8.90741]
[1780148955217,24.47,73673.77,254.3,0.0734,9e-05,8.91665]
[1780148961259,24.47,73673.67,254.3,0.07339,9e-05,8.91542]
[1780148966294,24.47,73674.19,254.3,0.07343,9e-05,8.91954]
[1780148971329,24.47,73674.66,254.3,0.07344,9e-05,8.91966]
[1780148973707,24.47,73674.52,254.3,0.07343,9e-05,8.91836]
[1780148979321,24.47,73674.83,254.3,0.07345,9e-05,8.9206]
[1780148983425,24.47,73673.71,254.3,0.07335,9e-05,8.91097]
[1780148985561,24.47,73666.14,254.3,0.07268,9e-05,8.84759]
[1780148985848,24.47,73666.14,254.3,0.07268,9e-05,8.84759]
[1780148986436,24.47,73661.95,254.3,0.07231,9e-05,8.81274]
[1780148988431,24.47,73661.04,254.3,0.07223,9e-05,8.80532]
[1780148989096,24.47,73659.56,254.3,0.0721,9e-05,8.79317]
[1780148990830,24.47,73659.0,254.3,0.07206,9e-05,8.7889]
[1780148991223,24.47,73659.0,254.3,0.07206,9e-05,8.7889]
[1780148992105,24.47,73656.41,254.3,0.07183,9e-05,8.76762]
[1780148992132,24.47,73654.84,254.3,0.0717,9e-05,8.75485]
[1780148996778,24.47,73650.1,254.3,0.0713,9e-05,8.71656]
[1780148997949,24.47,73650.02,254.3,0.0713,9e-05,8.7166]
[1780149003178,24.47,73646.43,254.3,0.07099,9e-05,8.68762]
[1780149003233,24.47,73646.58,254.3,0.07101,9e-05,8.68907]
[1780149006216,24.47,73653.36,254.3,0.0716,9e-05,8.74522]
[1780149006318,24.47,73656.07,254.3,0.07184,9e-05,8.76811]
[1780149009577,24.47,73660.35,254.3,0.07222,9e-05,8.80403]
[1780149009592,24.47,73660.35,254.3,0.07222,9e-05,8.80403]
[1780149009597,24.47,73661.36,254.3,0.07231,9e-05,8.8126]
[1780149012896,24.47,73663.58,254.3,0.07251,9e-05,8.8313]
[1780149018607,24.47,73663.55,254.3,0.07251,9e-05,8.83138]
[1780149018661,24.47,73663.59,254.3,0.07251,9e-05,8.83176]
[1780149020672,24.47,73663.6,254.3,0.07251,9e-05,8.8319]
[1780149020675,24.47,73664.12,254.3,0.07256,9e-05,8.83629]
[1780149025711,24.47,73666.62,254.3,0.07278,9e-05,8.85734]
[1780149030846,24.47,73666.93,254.3,0.07281,9e-05,8.85995]
[1780149036790,24.47,73673.52,254.3,0.07336,9e-05,8.91121]
[1780149039255,24.47,73674.14,254.3,0.07342,9e-05,8.91628]
[1780149039262,24.47,73674.14,254.3,0.07342,9e-05,8.91628]
[1780149039322,24.47,73674.49,254.3,0.07345,9e-05,8.91894]
[1780149039830,24.47,73674.49,254.3,0.07345,9e-05,8.91894]
[1780149045853,24.47,73680.78,254.3,0.074,9e-05,8.97061]
[1780149047881,24.47,73681.07,254.3,0.07402,9e-05,8.97323]
[1780149053909,24.47,73681.22,254.3,0.07405,9e-05,8.97578]
[1780149061967,24.48,73681.18,254.3,0.07406,9e-05,8.977]
[1780149067000,24.48,73681.68,254.3,0.07412,9e-05,8.98221]
[1780149072043,24.48,73681.88,254.3,0.07415,9e-05,8.98476]
[1780149077078,24.48,73682.03,254.3,0.07417,9e-05,8.98668]
[1780149081976,24.48,73681.87,254.3,0.07416,9e-05,8.98567]
[1780149087149,24.48,73682.02,254.3,0.07418,9e-05,8.98752]
[1780149090235,24.48,73681.88,254.3,0.07417,9e-05,8.98647]
[1780149096212,24.48,73683.94,254.3,0.07433,9e-05,9.00056]
[1780149098993,24.48,73685.0,254.3,0.07442,9e-05,9.00948]
[1780149100261,24.48,73685.01,254.3,0.07442,9e-05,9.00954]
[1780149103771,24.48,73684.89,254.3,0.07441,9e-05,9.00843]
[1780149104023,24.48,73684.89,254.3,0.07441,9e-05,9.00843]
[1780149110145,24.48,73684.7,254.3,0.07439,9e-05,9.00675]
[1780149116354,24.48,73684.64,254.3,0.07438,9e-05,9.00594]
[1780149120255,24.48,73684.64,254.3,0.07438,9e-05,9.00594]
[1780149133038,24.48,73684.75,254.3,0.07439,9e-05,9.00657]
[1780149141528,24.48,73684.7,254.3,0.07437,9e-05,9.00481]
[1780149146563,24.48,73685.67,254.3,0.07445,9e-05,9.01217]
[1780149152606,24.48,73687.3,254.3,0.07456,9e-05,9.02154]
[1780149157643,24.48,73687.37,254.3,0.07456,9e-05,9.0217]
[1780149163685,24.48,73687.35,254.3,0.07456,9e-05,9.02103]
[1780149170734,24.47,73687.54,254.3,0.07457,9e-05,9.02206]
[1780149175769,24.47,73687.82,254.3,0.07459,9e-05,9.02402]
[1780149179951,24.47,73688.51,254.3,0.07465,9e-05,9.02959]
[1780149185839,24.47,73689.4,254.3,0.07472,9e-05,9.03652]
[1780149191881,24.47,73689.59,254.3,0.07473,9e-05,9.03757]
[1780149195498,24.47,73689.59,254.3,0.07473,9e-05,9.03757]
[1780149195533,24.47,73689.59,254.3,0.07473,9e-05,9.03757]
[1780149196591,24.47,73689.59,254.3,0.07473,9e-05,9.0372]
[1780149196986,24.47,73690.04,254.3,0.07477,9e-05,9.0409]
[1780149196987,24.47,73690.04,254.3,0.07477,9e-05,9.0409]
[1780149200410,24.47,73693.14,254.3,0.07505,9e-05,9.06755]
[1780149202318,24.47,73693.77,254.3,0.07512,9e-05,9.07346]
[1780149205027,24.47,73695.71,254.3,0.0753,9e-05,9.09048]
[1780149205041,24.47,73695.71,254.3,0.0753,9e-05,9.09048]
[1780149210402,24.47,73699.6,254.3,0.07566,9e-05,9.12417]
[1780149216060,24.48,73701.89,254.3,0.07585,9e-05,9.14073]
[1780149221382,24.48,73705.18,254.3,0.07615,9e-05,9.16894]
[1780149227137,24.48,73708.59,254.3,0.07646,9e-05,9.19774]
[1780149229809,24.48,73708.91,254.3,0.07649,9e-05,9.20036]
[1780149230440,24.48,73708.91,254.3,0.07649,9e-05,9.20036]
[1780149231977,24.48,73712.05,254.3,0.07678,9e-05,9.22697]
[1780149237208,24.47,73709.92,254.3,0.07657,9e-05,9.20816]
[1780149240438,24.47,73710.08,254.3,0.07659,9e-05,9.20934]
[1780149246272,24.47,73709.96,254.3,0.07657,9e-05,9.20762]
[1780149251308,24.47,73710.12,254.3,0.07658,9e-05,9.20845]
[1780149256343,24.47,73710.97,254.3,0.07665,9e-05,9.21517]
[1780149258307,24.47,73711.08,254.3,0.07666,9e-05,9.216]
[1780149264399,24.47,73713.14,254.3,0.07684,9e-05,9.23265]
[1780149269434,24.47,73716.65,254.3,0.07713,9e-05,9.26003]
[1780149270613,24.47,73716.65,254.3,0.07713,9e-05,9.26003]
[1780149274475,24.46,73718.13,254.3,0.07722,9e-05,9.26666]
[1780149276901,24.46,73723.35,254.3,0.07765,9e-05,9.30667]
[1780149280630,24.45,73722.76,254.3,0.07751,9e-05,9.29384]
[1780149283415,24.44,73723.01,254.3,0.0775,9e-05,9.29312]
[1780149285498,24.44,73723.17,254.3,0.07751,9e-05,9.29402]
[1780149290638,24.44,73724.14,254.3,0.07756,9e-05,9.29888]
[1780149296623,24.44,73724.41,254.3,0.07757,9e-05,9.29947]
[1780149296815,24.44,73724.41,254.3,0.07757,9e-05,9.29947]
[1780149298960,24.44,73724.36,254.3,0.07756,9e-05,9.29856]
[1780149300706,24.44,73724.51,254.3,0.07757,9e-05,9.2996]
[1780149302697,24.44,73724.43,254.3,0.07756,9e-05,9.29842]
[1780149306079,24.43,73724.54,254.3,0.07756,9e-05,9.29836]
[1780149307375,24.43,73724.54,254.3,0.07755,9e-05,9.29811]
[1780149308287,24.43,73724.65,254.3,0.07756,9e-05,9.2988]
[1780149309226,24.43,73724.58,254.3,0.07755,9e-05,9.29794]
[1780149310752,24.43,73724.58,254.3,0.07755,9e-05,9.29768]
[1780149313009,24.43,73724.62,254.3,0.07754,9e-05,9.29726]
[1780149316933,24.43,73724.62,254.3,0.07754,9e-05,9.29701]
[1780149318442,24.43,73724.73,254.3,0.07754,9e-05,9.29693]
[1780149319495,24.43,73724.73,254.3,0.07754,9e-05,9.29667]
[1780149319566,24.43,73724.73,254.3,0.07754,9e-05,9.29667]
[1780149320572,24.43,73725.2,254.3,0.07758,9e-05,9.30045]
[1780149325025,24.43,73718.52,254.3,0.07695,9e-05,9.24278]
[1780149330759,24.43,73718.44,254.3,0.07694,9e-05,9.24122]
[1780149340732,24.43,73718.9,254.3,0.07694,9e-05,9.24017]
[1780149345522,24.42,73719.0,254.3,0.07693,9e-05,9.23976]
[1780149345624,24.42,73719.18,254.3,0.07695,9e-05,9.24095]
[1780149349804,24.42,73719.01,254.3,0.07693,9e-05,9.23916]
[1780149349843,24.42,73719.01,254.3,0.07693,9e-05,9.23916]
[1780149350679,24.42,73719.01,254.3,0.07692,9e-05,9.23885]
[1780149351716,24.42,73718.98,254.3,0.07692,9e-05,9.23844]
[1780149351802,24.42,73718.98,254.3,0.07692,9e-05,9.2383]
[1780149352302,24.42,73718.98,254.3,0.07692,9e-05,9.2383]
[1780149357060,24.42,73733.2,254.3,0.07823,9e-05,9.35932]
[1780149362095,24.42,73735.19,254.3,0.07839,9e-05,9.37461]
[1780149367130,24.42,73737.9,254.3,0.07864,9e-05,9.39714]
[1780149372165,24.42,73737.68,254.3,0.07862,9e-05,9.3951]
[1780149377200,24.42,73738.21,254.3,0.07866,9e-05,9.39954]
[1780149379753,24.42,73737.96,254.3,0.07864,9e-05,9.39735]
[1780149380209,24.42,73737.81,254.3,0.07863,9e-05,9.39603]
[1780149385256,24.42,73731.49,254.3,0.07802,9e-05,9.34029]
[1780149390291,24.42,73731.63,254.3,0.07803,9e-05,9.34133]
[1780149390933,24.42,73731.63,254.3,0.07803,9e-05,9.34133]
[1780149393900,24.42,73729.82,254.3,0.07784,9e-05,9.32224]
[1780149397583,24.42,73731.07,254.3,0.07795,9e-05,9.33306]
[1780149397853,24.42,73731.07,254.3,0.07795,9e-05,9.33306]
[1780149403340,24.42,73718.45,254.3,0.07678,9e-05,9.22425]
[1780149410449,24.41,73718.27,254.3,0.0767,9e-05,9.21751]
[1780149415452,24.41,73718.45,254.3,0.0767,9e-05,9.21696]
[1780149420520,24.4,73719.47,254.3,0.07676,9e-05,9.22252]
[1780149425555,24.4,73720.02,254.3,0.07678,9e-05,9.22457]
[1780149430590,24.4,73720.06,254.3,0.07675,9e-05,9.22225]
[1780149435625,24.39,73722.1,254.3,0.07691,9e-05,9.237]
[1780149441668,24.39,73722.13,254.3,0.07688,9e-05,9.23399]
[1780149446702,24.38,73722.0,254.3,0.07684,9e-05,9.23026]
[1780149448262,24.38,73722.0,254.3,0.07684,9e-05,9.23026]
[1780149453131,24.38,73725.12,254.3,0.07707,9e-05,9.25025]
[1780149454352,24.38,73725.03,254.3,0.07705,9e-05,9.24893]
[1780149459794,24.38,73724.41,254.3,0.07696,9e-05,9.24037]
[1780149464829,24.37,73724.46,254.3,0.07693,9e-05,9.2382]
[1780149469864,24.37,73724.99,254.3,0.07695,9e-05,9.24017]
[1780149474898,24.37,73727.81,254.3,0.07719,9e-05,9.26178]
[1780149479934,24.36,73728.23,254.3,0.0772,9e-05,9.26271]
[1780149481180,24.36,73728.05,254.3,0.07718,9e-05,9.26063]
[1780149481309,24.36,73728.05,254.3,0.07718,9e-05,9.26063]
[1780149484396,24.36,73735.98,254.3,0.07789,9e-05,9.32707]
[1780149485309,24.36,73735.91,254.3,0.07788,9e-05,9.32585]
[1780149490863,24.36,73738.32,254.3,0.07808,9e-05,9.34416]
[1780149491153,24.35,73738.57,254.3,0.07809,9e-05,9.34501]
[1780149501277,24.35,73738.85,254.3,0.07809,9e-05,9.34481]
[1780149508893,24.34,73738.69,254.3,0.07801,9e-05,9.33761]
[1780149510004,24.34,73734.75,254.3,0.0776,9e-05,9.30045]
[1780149511354,24.34,73731.3,254.3,0.07728,9e-05,9.27018]
[1780149518266,24.33,73731.13,254.3,0.0772,9e-05,9.26194]
[1780149524244,24.33,73733.91,254.3,0.07741,9e-05,9.28181]
[1780149529279,24.33,73733.84,254.3,0.07737,9e-05,9.2784]
[1780149534314,24.32,73732.87,254.3,0.07726,9e-05,9.26773]
[1780149539880,24.32,73734.13,254.3,0.07736,9e-05,9.27667]
[1780149544989,24.32,73733.9,254.3,0.07731,9e-05,9.27224]
[1780149549270,24.31,73733.89,254.3,0.07728,9e-05,9.26971]
[1780149551334,24.31,73733.9,254.3,0.07727,9e-05,9.26871]
[1780149551427,24.31,73733.9,254.3,0.07727,9e-05,9.26871]
[1780149556487,24.31,73734.72,254.3,0.07731,9e-05,9.27278]
[1780149556588,24.31,73734.72,254.3,0.07731,9e-05,9.27217]
[1780149558467,24.31,73734.29,254.3,0.07726,9e-05,9.2679]
[1780149558569,24.31,73734.29,254.3,0.07725,9e-05,9.26734]
[1780149561526,24.3,73734.29,254.3,0.07724,9e-05,9.26614]
[1780149567545,24.3,73733.91,254.3,0.07716,9e-05,9.25875]
[1780149568878,24.3,73733.91,254.3,0.07716,9e-05,9.25875]
[1780149574594,24.29,73734.61,254.3,0.07715,9e-05,9.25708]
[1780149580029,24.29,73734.47,254.3,0.07712,9e-05,9.25411]
[1780149581086,24.29,73734.47,254.3,0.07711,9e-05,9.25295]
[1780149581517,24.29,73734.47,254.3,0.07711,9e-05,9.25295]
[1780149584295,24.29,73731.23,254.3,0.07678,9e-05,9.22282]
[1780149584460,24.29,73731.23,254.3,0.07678,9e-05,9.22282]
[1780149585801,24.29,73730.92,254.3,0.07675,9e-05,9.21962]
[1780149586353,24.29,73730.86,254.3,0.07674,9e-05,9.21858]
[1780149592674,24.28,73730.89,254.3,0.07672,9e-05,9.21672]
[1780149596340,24.28,73731.98,254.3,0.07678,9e-05,9.22301]
[1780149597015,24.28,73731.98,254.3,0.07678,9e-05,9.22301]
[1780149601573,24.28,73733.39,254.3,0.07689,9e-05,9.23255]
[1780149604271,24.27,73736.71,254.3,0.07718,9e-05,9.25951]
[1780149605113,24.27,73736.71,254.3,0.07717,9e-05,9.25895]
[1780149610849,24.27,73743.5,254.3,0.07777,9e-05,9.31429]
[1780149615884,24.27,73743.67,254.3,0.07776,9e-05,9.31309]
[1780149620919,24.26,73746.05,254.3,0.07795,9e-05,9.33104]
[1780149623749,24.26,73746.63,254.3,0.07799,9e-05,9.33498]
[1780149627799,24.26,73746.68,254.3,0.07797,9e-05,9.33326]
[1780149633003,24.25,73746.54,254.3,0.0779,9e-05,9.32538]
[1780149638038,24.25,73747.22,254.3,0.07794,9e-05,9.32875]
[1780149645087,24.25,73747.16,254.3,0.07789,9e-05,9.32473]
[1780149647404,24.25,73747.15,254.3,0.07789,9e-05,9.32414]
[1780149648214,24.25,73747.23,254.3,0.07788,9e-05,9.32381]
[1780149653143,24.24,73732.98,254.3,0.07653,9e-05,9.19844]
[1780149653161,24.24,73732.98,254.3,0.07653,9e-05,9.19844]
[1780149653361,24.24,73732.98,254.3,0.07653,9e-05,9.19844]
[1780149656426,24.24,73724.11,254.3,0.0757,9e-05,9.12156]
[1780149656527,24.24,73723.76,254.3,0.07566,9e-05,9.11787]
[1780149662206,24.24,73721.79,254.3,0.07546,9e-05,9.09948]
[1780149667241,24.24,73719.18,254.3,0.07521,9e-05,9.07589]
[1780149676304,24.23,73719.92,254.3,0.07524,9e-05,9.07907]
[1780149681339,24.23,73719.32,254.3,0.07518,9e-05,9.07297]
[1780149687150,24.23,73722.34,254.3,0.07545,9e-05,9.09811]
[1780149691449,24.23,73726.81,254.3,0.07584,9e-05,9.13523]
[1780149691541,24.23,73727.0,254.3,0.07583,9e-05,9.13281]
[1780149693544,24.23,73730.54,254.3,0.07616,9e-05,9.16318]
[1780149697452,24.23,73743.1,254.3,0.07731,9e-05,9.27021]
[1780149701956,24.23,73746.12,254.3,0.07759,9e-05,9.29567]
[1780149702252,24.23,73745.75,254.3,0.07755,9e-05,9.29235]
[1780149705819,24.23,73746.91,254.3,0.07766,9e-05,9.30203]
[1780149705920,24.23,73746.91,254.3,0.07765,9e-05,9.3019]
[1780149708136,24.23,73747.01,254.3,0.07766,9e-05,9.30263]
[1780149708138,24.22,73747.29,254.3,0.07769,9e-05,9.30492]
[1780149713567,24.22,73747.07,254.3,0.07766,9e-05,9.30218]
[1780149717997,24.22,73747.94,254.3,0.07773,9e-05,9.3093]
[1780149722072,24.22,73751.23,254.3,0.07803,9e-05,9.33708]
[1780149723363,24.22,73753.27,254.3,0.07822,9e-05,9.35439]
[1780149723883,24.22,73753.27,254.3,0.07822,9e-05,9.35439]
[1780149725753,24.22,73754.42,250.3,0.07833,9e-05,9.36391]
[1780149725767,24.22,73754.42,250.3,0.07833,9e-05,9.36391]
[1780149727691,24.22,73754.42,250.3,0.07832,9e-05,9.36367]
[1780149728037,24.22,73754.42,250.3,0.07832,9e-05,9.36367]
[1780149732065,24.22,73755.99,250.3,0.07847,9e-05,9.3773]
[1780149732811,24.22,73756.42,250.3,0.07851,9e-05,9.38118]
[1780149736666,24.22,73757.65,250.3,0.07864,9e-05,9.39241]
[1780149739900,24.22,73760.15,250.3,0.07888,9e-05,9.4145]
[1780149742212,24.22,73760.13,250.3,0.07888,9e-05,9.4145]
[1780149749829,24.22,73761.7,250.3,0.07901,9e-05,9.42633]
[1780149749834,24.22,73761.7,250.3,0.07901,9e-05,9.42633]
[1780149754858,24.22,73761.58,250.3,0.07895,9e-05,9.4197]
[1780149760900,24.22,73760.69,250.3,0.07884,9e-05,9.40992]
[1780149765375,24.21,73758.37,250.3,0.07861,9e-05,9.38862]
[1780149766375,24.21,73758.37,250.3,0.07861,9e-05,9.38862]
[1780149767697,24.21,73758.37,250.3,0.0786,9e-05,9.38835]
[1780149769003,24.21,73758.5,250.3,0.0786,9e-05,9.38836]
[1780149770010,24.21,73758.55,250.3,0.0786,9e-05,9.38824]
[1780149773984,24.21,73757.69,250.3,0.0785,9e-05,9.37858]
[1780149777863,24.21,73757.35,250.3,0.07844,9e-05,9.37353]
[1780149782112,24.2,73757.25,250.3,0.07841,9e-05,9.37059]
[1780149788096,24.2,73757.87,250.3,0.07843,9e-05,9.37241]
[1780149790438,24.2,73757.91,250.3,0.07843,9e-05,9.37225]
[1780149801187,24.19,73759.38,250.3,0.0785,9e-05,9.3789]
[1780149802165,24.19,73759.38,250.3,0.0785,9e-05,9.3789]
[1780149808237,24.19,73760.65,250.3,0.07858,9e-05,9.38627]
[1780149810928,24.18,73761.53,250.3,0.07865,9e-05,9.39286]
[1780149812230,24.18,73761.71,250.3,0.07863,9e-05,9.39029]
[1780149818057,24.18,73761.73,250.3,0.07859,9e-05,9.38638]
[1780149818231,24.18,73761.73,250.3,0.07859,9e-05,9.38638]
[1780149818557,24.18,73761.73,250.3,0.07858,9e-05,9.38571]
[1780149818994,24.18,73761.73,250.3,0.07858,9e-05,9.38571]
[1780149819285,24.18,73761.73,250.3,0.07858,9e-05,9.38571]
[1780149819306,24.18,73761.73,250.3,0.07858,9e-05,9.38571]
[1780149819314,24.18,73773.59,250.3,0.07971,0.0001,9.48861]
[1780149819888,24.18,73773.59,250.3,0.07971,0.0001,9.48861]
[1780149821174,24.18,73784.46,250.3,0.08075,0.0001,9.58392]
[1780149821177,24.18,73784.46,250.3,0.08075,0.0001,9.58392]
[1780149821328,24.18,73787.69,250.3,0.08106,0.0001,9.61218]
[1780149826363,24.17,73788.14,250.3,0.08109,0.0001,9.61456]
[1780149829887,24.17,73792.52,250.4,0.0815,0.0001,9.65241]
[1780149835426,24.17,73787.93,250.4,0.08103,0.0001,9.60973]
[1780149840750,24.17,73796.99,250.4,0.0819,0.0001,9.68829]
[1780149841848,24.17,73797.67,250.4,0.08195,0.0001,9.6932]
[1780149841972,24.17,73797.67,250.4,0.08195,0.0001,9.6932]
[1780149842338,24.17,73797.67,250.4,0.08195,0.0001,9.6932]
[1780149843658,24.17,73803.77,250.4,0.08254,0.0001,9.74653]
[1780149845967,24.17,73810.29,250.4,0.08318,0.0001,9.8042]
[1780149848031,24.17,73808.79,250.4,0.08304,0.0001,9.79076]
[1780149848219,24.17,73808.79,250.4,0.08304,0.0001,9.79076]
[1780149854207,24.17,73811.93,250.4,0.08334,0.0001,9.81811]
[1780149857689,24.16,73810.2,250.4,0.08316,0.0001,9.80217]
[1780149863626,24.16,73809.73,250.4,0.08311,0.0001,9.79716]
[1780149868629,24.16,73804.24,250.4,0.08256,0.0001,9.74805]
[1780149874015,24.16,73807.03,250.4,0.0828,0.0001,9.7686]
[1780149877158,24.16,73810.76,235.4,0.08317,0.0001,9.80161]
[1780149878763,24.16,73810.87,235.4,0.08318,0.0001,9.80241]
[1780149885116,24.16,73809.92,235.4,0.08308,0.0001,9.79345]
[1780149891296,24.16,73810.67,235.4,0.08315,0.0001,9.80018]
[1780149891748,24.16,73810.74,235.4,0.08316,0.0001,9.80089]
[1780149896857,24.16,73810.85,235.4,0.08318,0.0001,9.80238]
[1780149901892,24.16,73811.45,235.4,0.08324,0.0001,9.80811]
[1780149907778,24.16,73812.36,235.4,0.08333,0.0001,9.81646]
[1780149908769,24.16,73812.29,235.4,0.08333,0.0001,9.81593]
[1780149913958,24.16,73811.63,235.4,0.08326,0.0001,9.81024]
[1780149920137,24.16,73808.76,235.4,0.08299,0.0001,9.78521]
[1780149925434,24.16,73802.59,235.4,0.08238,0.0001,9.7308]
[1780149925975,24.16,73800.47,235.4,0.08218,0.0001,9.71206]
[1780149926344,24.16,73800.47,235.4,0.08218,0.0001,9.71206]
[1780149927057,24.16,73795.64,235.4,0.0817,0.0001,9.6694]
[1780149929607,24.17,73790.97,235.4,0.08126,0.0001,9.6289]
[1780149930496,24.17,73788.32,235.4,0.081,0.0001,9.60581]
[1780149930584,24.17,73788.32,235.4,0.081,0.0001,9.60581]
[1780149936626,24.16,73787.48,235.4,0.08088,0.0001,9.59342]
[1780149938701,24.16,73791.53,235.4,0.08127,0.0001,9.62898]
[1780149938701,24.16,73791.53,235.4,0.08127,0.0001,9.62898]
[1780149942821,24.16,73798.19,235.4,0.08191,0.0001,9.68692]
[1780149944703,24.16,73797.2,235.4,0.08181,0.0001,9.67761]
[1780149946942,24.16,73798.64,235.4,0.08195,0.0001,9.69013]
[1780149949006,24.16,73801.15,235.4,0.08219,0.0001,9.71235]
[1780149954261,24.16,73809.01,235.4,0.08297,0.0001,9.78234]
[1780149959296,24.16,73806.13,235.4,0.08268,0.0001,9.75659]
[1780149962605,24.16,73805.4,235.4,0.08261,0.0001,9.75024]
[1780149968383,24.16,73805.82,235.4,0.08266,0.0001,9.75438]
[1780149969548,24.16,73806.07,235.4,0.08268,0.0001,9.75668]
[1780149972601,24.16,73813.6,235.4,0.08343,0.0001,9.82372]
[1780149974249,24.16,73813.46,235.4,0.08341,0.0001,9.8224]
[1780149978313,24.16,73814.6,235.4,0.08353,0.0001,9.83249]
[1780149982161,24.16,73819.56,235.4,0.08402,0.0001,9.87706]
[1780149982684,24.16,73819.41,235.4,0.08401,0.0001,9.87573]
[1780149988523,24.16,73821.16,235.4,0.08418,0.0001,9.89116]
[1780149991318,24.16,73820.89,235.4,0.08415,0.0001,9.88868]
[1780149991326,24.16,73820.89,235.4,0.08415,0.0001,9.88868]
[1780149991367,24.16,73821.19,235.4,0.08415,0.0001,9.88756]
[1780149992720,24.16,73821.56,235.4,0.08419,0.0001,9.89087]
[1780149992764,24.16,73821.56,235.4,0.08419,0.0001,9.89087]
[1780149992811,24.16,73821.79,235.4,0.08421,0.0001,9.89284]
[1780149997928,24.16,73823.47,235.4,0.08437,0.0001,9.90741]
[1780150000653,24.16,73827.05,235.4,0.08473,0.0001,9.93898]
[1780150002771,24.16,73827.57,235.4,0.08478,0.0001,9.94319]
[1780150002787,24.16,73827.57,235.4,0.08478,0.0001,9.94319]
[1780150002828,24.16,73827.35,235.4,0.08475,0.0001,9.94075]
[1780150006642,24.16,73827.55,235.4,0.08476,0.0001,9.94207]
[1780150008490,24.16,73827.59,235.4,0.08476,0.0001,9.94219]
[1780150009080,24.16,73826.04,235.4,0.08461,0.0001,9.92805]
[1780150009152,24.16,73822.99,235.4,0.0843,0.0001,9.90032]
[1780150010679,24.16,73810.12,235.4,0.08301,0.0001,9.78533]
[1780150012869,24.16,73809.18,235.4,0.08292,0.0001,9.77698]
[1780150012916,24.16,73809.18,235.4,0.08292,0.0001,9.77698]
[1780150015999,24.16,73797.42,235.4,0.08177,0.0001,9.67271]
[1780150021756,24.16,73792.22,235.4,0.08126,0.0001,9.62663]
[1780150026791,24.16,73793.54,235.4,0.08138,0.0001,9.63787]
[1780150031826,24.16,73793.76,235.4,0.0814,0.0001,9.63936]
[1780150032876,24.16,73793.76,235.4,0.0814,0.0001,9.63936]
[1780150039124,24.16,73799.41,235.4,0.08195,0.0001,9.6892]
[1780150039129,24.16,73799.41,235.4,0.08195,0.0001,9.6892]
[1780150042888,24.16,73801.19,235.4,0.08213,0.0001,9.70522]
[1780150048945,24.16,73805.31,235.4,0.08253,0.0001,9.74214]
[1780150051258,24.16,73805.36,235.4,0.08254,0.0001,9.7427]
[1780150051313,24.16,73805.36,235.4,0.08254,0.0001,9.7427]
[1780150052673,24.16,73811.78,235.4,0.08315,0.0001,9.79636]
[1780150052979,24.16,73811.78,235.4,0.08315,0.0001,9.79636]
[1780150053211,24.16,73811.78,235.4,0.08315,0.0001,9.79636]
[1780150053804,24.16,73815.35,235.4,0.0835,0.0001,9.82816]
[1780150054071,24.16,73815.35,235.4,0.0835,0.0001,9.82816]
[1780150054074,24.16,73815.35,235.4,0.0835,0.0001,9.82816]
[1780150054089,24.16,73815.93,235.4,0.08356,0.0001,9.83326]
[1780150055259,24.16,73815.93,235.4,0.08356,0.0001,9.83326]
[1780150061029,24.16,73823.4,235.4,0.08431,0.0001,9.90062]
[1780150061574,24.16,73823.4,235.4,0.08431,0.0001,9.90062]
[1780150061751,24.16,73823.4,235.4,0.08431,0.0001,9.90062]
[1780150062307,24.16,73823.4,235.4,0.08431,0.0001,9.90062]
[1780150063196,24.16,73822.71,235.4,0.08424,0.0001,9.89451]
[1780150063297,24.16,73823.45,235.4,0.08432,0.0001,9.90121]
[1780150069085,24.16,73821.18,235.4,0.08409,0.0001,9.88053]
[1780150073172,24.16,73821.34,235.4,0.0841,0.0001,9.88185]
[1780150073273,24.16,73821.34,235.4,0.0841,0.0001,9.88173]
[1780150079155,24.16,73824.11,235.4,0.08441,0.0001,9.90894]
[1780150083292,24.16,73825.07,235.4,0.08451,0.0001,9.91869]
[1780150083394,24.16,73825.33,235.4,0.08454,0.0001,9.92139]
[1780150088610,24.16,73831.38,235.4,0.08514,0.0001,9.97493]
[1780150090213,24.16,73831.86,235.4,0.08519,0.0001,9.97905]
[1780150095268,24.16,73828.54,235.4,0.08485,0.0001,9.94827]
[1780150096747,24.16,73828.36,235.4,0.08483,0.0001,9.94652]
[1780150102317,24.16,73826.35,235.4,0.08462,0.0001,9.92781]
[1780150102994,24.16,73826.35,235.4,0.08462,0.0001,9.92781]
[1780150108359,24.16,73826.17,235.4,0.08459,0.0001,9.92553]
[1780150113394,24.16,73828.14,235.4,0.08475,0.0001,9.93886]
[1780150116721,24.16,73826.34,235.4,0.08457,0.0001,9.9223]
[1780150121003,24.16,73821.6,235.4,0.08409,0.0001,9.87955]
[1780150126488,24.16,73824.77,235.4,0.0844,0.0001,9.90744]
[1780150131521,24.16,73825.85,235.4,0.0845,0.0001,9.91655]
[1780150137562,24.15,73826.05,235.4,0.08451,0.0001,9.91758]
[1780150143604,24.15,73828.72,235.4,0.08477,0.0001,9.94058]
[1780150148639,24.15,73828.93,235.4,0.08478,0.0001,9.94173]
[1780150153674,24.15,73829.72,235.4,0.08485,0.0001,9.94796]
[1780150157000,24.15,73830.09,235.4,0.08489,0.0001,9.95092]
[1780150157061,24.15,73830.94,235.4,0.08497,0.0001,9.95817]
[1780150158199,24.15,73830.94,235.4,0.08497,0.0001,9.95817]
[1780150158285,24.15,73834.15,235.4,0.08529,0.0001,9.98717]
[1780150159244,24.15,73834.15,235.4,0.08529,0.0001,9.98717]
[1780150159262,24.15,73834.15,235.4,0.08529,0.0001,9.98717]
[1780150159342,24.15,73835.55,235.4,0.08543,0.0001,9.9995]
[1780150163270,24.15,73837.67,235.4,0.08565,0.0001,10.01884]
[1780150163371,24.15,73837.97,235.4,0.08568,0.0001,10.02179]
[1780150163744,24.15,73837.97,235.4,0.08568,0.0001,10.02179]
[1780150165323,24.15,73837.97,235.4,0.08568,0.0001,10.02179]
[1780150165424,24.15,73838.2,235.4,0.0857,0.0001,10.0233]
[1780150167384,24.15,73838.23,235.4,0.0857,0.0001,10.02357]
[1780150167486,24.15,73838.41,235.4,0.08572,0.0001,10.02464]
[1780150168191,24.15,73838.41,235.4,0.08572,0.0001,10.02464]
[1780150168215,24.15,73838.41,235.4,0.08571,0.0001,10.02436]
[1780150173815,24.15,73843.82,235.4,0.08624,0.0001,10.07004]
[1780150176115,24.15,73845.12,235.4,0.08637,0.0001,10.08184]
[1780150176215,24.15,73844.96,235.4,0.08636,0.0001,10.08049]
[1780150178233,24.15,73846.24,235.4,0.08649,0.0001,10.09205]
[1780150183383,24.15,73846.06,235.4,0.08645,0.0001,10.08876]
[1780150183580,24.15,73846.06,235.4,0.08645,0.0001,10.08876]
[1780150188922,24.15,73848.77,235.4,0.0867,0.0001,10.11117]
[1780150192107,24.14,73849.0,235.4,0.08672,0.0001,10.11261]
[1780150192206,24.14,73849.19,235.4,0.08673,0.0001,10.11369]
[1780150193408,24.14,73849.19,235.4,0.08673,0.0001,10.11369]
[1780150193648,24.14,73849.19,235.4,0.08673,0.0001,10.11369]
[1780150193509,24.14,73849.28,235.4,0.08674,0.0001,10.11419]
[1780150193957,24.14,73849.25,235.4,0.08674,0.0001,10.11392]
[1780150195215,24.14,73849.25,235.4,0.08674,0.0001,10.11392]
[1780150195432,24.14,73849.25,235.4,0.08674,0.0001,10.11392]
[1780150201007,24.14,73848.5,235.4,0.08664,0.0001,10.10509]
[1780150202399,24.14,73848.5,235.4,0.08664,0.0001,10.10509]
[1780150203691,24.14,73848.54,235.4,0.08663,0.0001,10.1049]
[1780150203842,24.14,73848.54,235.4,0.08663,0.0001,10.1049]
[1780150204028,24.14,73845.75,235.4,0.08635,0.0001,10.07943]
[1780150205419,24.14,73845.75,235.4,0.08635,0.0001,10.07943]
[1780150205477,24.14,73844.62,235.4,0.08623,0.0001,10.06944]
[1780150206525,24.14,73844.62,235.4,0.08623,0.0001,10.06944]
[1780150206626,24.14,73844.61,235.4,0.08623,0.0001,10.06914]
[1780150207435,24.14,73844.61,235.4,0.08623,0.0001,10.06914]
[1780150207611,24.14,73844.61,235.4,0.08623,0.0001,10.06935]
[1780150211065,24.14,73839.67,235.4,0.08572,0.0001,10.02431]
[1780150211437,24.14,73839.67,235.4,0.08572,0.0001,10.02431]
[1780150212058,24.14,73839.52,235.4,0.08569,0.0001,10.02152]
[1780150213766,24.13,73838.04,235.4,0.08551,0.0001,10.0056]
[1780150213833,24.13,73838.04,235.4,0.08551,0.0001,10.0056]
[1780150214285,24.13,73838.04,235.4,0.08551,0.0001,10.0056]
[1780150214464,24.13,73838.04,235.4,0.08551,0.0001,10.0056]
[1780150214700,24.13,73838.04,235.4,0.08551,0.0001,10.0056]
[1780150216824,24.13,73840.29,235.4,0.0857,0.0001,10.02238]
[1780150217508,24.13,73845.35,235.4,0.0862,0.0001,10.06656]
[1780150219044,24.13,73847.71,235.4,0.08644,0.0001,10.08767]
[1780150224112,24.13,73850.39,235.4,0.0867,0.0001,10.11065]
[1780150224472,24.13,73850.39,235.4,0.0867,0.0001,10.11065]
[1780150224574,24.13,73852.27,235.4,0.08689,0.0001,10.1274]
[1780150225824,24.13,73857.81,235.4,0.08746,0.0001,10.17772]
[1780150226750,24.13,73858.1,235.4,0.08748,0.0001,10.18035]
[1780150227084,24.13,73858.1,235.4,0.08748,0.0001,10.18035]
[1780150227122,24.13,73858.1,235.4,0.08748,0.0001,10.18035]
[1780150227433,24.13,73858.1,235.4,0.08748,0.0001,10.18035]
[1780150227437,24.13,73856.71,235.4,0.08734,0.0001,10.16737]
[1780150233244,24.12,73865.86,235.4,0.08825,0.0001,10.24617]
[1780150237426,24.12,73863.83,235.4,0.08803,0.0001,10.22706]
[1780150237526,24.12,73864.08,235.4,0.08805,0.0001,10.22915]
[1780150243314,24.12,73866.35,235.4,0.08827,0.0001,10.24841]
[1780150246818,24.12,73869.2,235.4,0.08856,0.0001,10.27358]
[1780150247732,24.12,73869.2,235.4,0.08856,0.0001,10.27358]
[1780150247733,24.12,73870.72,235.4,0.08871,0.0001,10.28716]
[1780150253384,24.12,73868.62,235.4,0.0885,0.0001,10.26838]
[1780150258419,24.12,73867.72,235.4,0.08841,0.0001,10.26052]
[1780150261956,24.12,73867.06,235.4,0.08834,0.0001,10.25464]
[1780150264033,24.12,73866.34,235.4,0.08827,0.0001,10.2482]
[1780150269496,24.12,73866.9,235.4,0.08833,0.0001,10.25367]
[1780150274508,24.12,73867.34,235.4,0.08838,0.0001,10.25785]
[1780150275713,24.12,73866.96,235.4,0.08834,0.0001,10.25441]
[1780150285608,24.12,73872.84,235.4,0.08896,0.0001,10.30899]
[1780150290643,24.12,73877.84,235.4,0.08949,0.0001,10.35548]
[1780150295678,24.13,73877.28,235.4,0.08941,0.0001,10.34721]
[1780150295832,24.13,73877.28,235.4,0.08941,0.0001,10.34721]
[1780150295833,24.13,73877.28,235.4,0.08941,0.0001,10.34721]
[1780150300669,24.13,73878.49,235.4,0.08955,0.0001,10.35877]
[1780150305749,24.13,73878.44,235.4,0.08955,0.0001,10.35906]
[1780150310784,24.13,73879.28,235.4,0.08965,0.0001,10.36786]
[1780150315819,24.13,73880.48,235.4,0.0898,0.0001,10.38051]
[1780150318926,24.13,73882.73,235.4,0.09004,0.00011,10.40207]
[1780150319212,24.13,73882.73,235.4,0.09004,0.00011,10.40207]
[1780150324214,24.13,73887.52,235.4,0.09056,0.00011,10.44706]
[1780150327802,24.13,73890.18,235.4,0.09085,0.00011,10.47218]
[1780150327887,24.13,73890.62,235.4,0.0909,0.00011,10.47642]
[1780150333430,24.14,73897.3,235.4,0.09162,0.00011,10.53879]
[1780150333628,24.14,73897.3,235.4,0.09162,0.00011,10.53879]
[1780150333881,24.14,73898.1,235.4,0.0917,0.00011,10.54631]
[1780150334408,24.14,73898.1,235.4,0.0917,0.00011,10.54631]
[1780150340663,24.14,73898.52,235.4,0.09175,0.00011,10.55043]
[1780150344985,24.14,73899.35,235.4,0.09185,0.00011,10.5585]
[1780150352124,24.14,73902.77,235.4,0.09219,0.00011,10.58705]
[1780150352893,24.14,73902.77,235.4,0.09219,0.00011,10.58705]
[1780150358203,24.14,73904.87,235.4,0.09242,0.00011,10.60687]
[1780150358218,24.14,73904.87,235.4,0.09242,0.00011,10.60687]
[1780150358346,24.14,73904.87,235.4,0.09242,0.00011,10.60687]
[1780150358441,24.14,73904.87,235.4,0.09242,0.00011,10.60687]
[1780150363235,24.14,73905.21,235.4,0.09246,0.00011,10.61041]
[1780150363842,24.14,73905.21,235.4,0.09246,0.00011,10.61041]
[1780150367029,24.14,73904.5,235.4,0.09239,0.00011,10.60418]
[1780150372263,24.14,73901.1,235.4,0.09204,0.00011,10.57368]
[1780150377298,24.14,73901.88,235.4,0.09213,0.00011,10.58159]
[1780150383340,24.14,73904.87,235.4,0.09246,0.00011,10.60996]
[1780150388375,24.14,73905.57,235.4,0.09254,0.00011,10.6169]
[1780150393410,24.14,73907.2,235.4,0.09272,0.00011,10.63247]
[1780150398446,24.14,73911.97,235.4,0.09323,0.00011,10.67688]
[1780150398940,24.14,73911.97,235.4,0.09323,0.00011,10.67688]
[1780150403481,24.14,73892.1,235.4,0.09111,0.00011,10.49342]
[1780150403947,24.14,73892.1,235.4,0.09111,0.00011,10.49342]
[1780150403959,24.14,73892.1,235.4,0.09111,0.00011,10.49342]
[1780150404488,24.14,73879.48,235.4,0.08978,0.0001,10.37765]
[1780150405718,24.14,73879.48,235.4,0.08978,0.0001,10.37765]
[1780150405725,24.14,73879.48,235.4,0.08978,0.0001,10.37765]
[1780150407700,24.14,73877.14,235.4,0.08954,0.0001,10.35673]
[1780150413553,24.15,73871.27,235.4,0.08892,0.0001,10.30099]
[1780150418588,24.15,73871.23,235.4,0.08894,0.0001,10.30249]
[1780150423778,24.15,73876.42,235.4,0.08949,0.0001,10.3511]
[1780150429672,24.15,73876.22,235.4,0.08949,0.0001,10.35103]
[1780150435714,24.15,73882.2,235.4,0.09013,0.00011,10.40685]
[1780150440749,24.15,73882.76,235.4,0.0902,0.00011,10.41264]
[1780150446791,24.15,73875.48,235.4,0.08944,0.0001,10.34669]
[1780150451828,24.16,73870.81,235.4,0.08897,0.0001,10.30546]
[1780150452406,24.16,73870.81,235.6,0.08897,0.0001,10.30546]
[1780150457871,24.16,73859.9,235.6,0.08786,0.0001,10.20817]
[1780150460894,24.16,73847.13,235.6,0.08656,0.0001,10.09327]
[1780150461046,24.16,73847.13,235.6,0.08656,0.0001,10.09327]
[1780150465404,24.16,73846.23,235.6,0.08648,0.0001,10.08583]
[1780150465929,24.16,73845.67,235.6,0.08642,0.0001,10.08079]
[1780150470964,24.16,73843.91,235.6,0.08623,0.0001,10.06441]
[1780150473233,24.16,73843.87,235.6,0.0862,0.0001,10.0603]
[1780150476211,24.16,73838.65,235.6,0.08567,0.0001,10.01321]
[1780150481015,24.16,73838.82,235.6,0.08569,0.0001,10.01464]
[1780150485961,24.16,73842.39,235.6,0.08605,0.0001,10.0464]
[1780150486331,24.16,73842.18,235.6,0.08602,0.0001,10.04439]
[1780150490976,24.16,73843.31,235.6,0.08613,0.0001,10.05412]
[1780150491111,24.16,73843.02,235.6,0.0861,0.0001,10.05128]
[1780150492866,24.16,73843.02,235.6,0.0861,0.0001,10.05128]
[1780150492967,24.16,73843.02,235.6,0.08609,0.0001,10.05065]
[1780150496008,24.16,73842.87,235.6,0.08608,0.0001,10.0491]
[1780150496137,24.16,73842.75,235.6,0.08606,0.0001,10.04802]
[1780150496146,24.16,73842.02,235.6,0.08599,0.0001,10.04135]
[1780150498128,24.16,73842.11,235.6,0.08599,0.0001,10.04187]
[1780150498160,24.16,73842.3,235.6,0.08601,0.0001,10.04329]
[1780150503199,24.16,73842.56,235.6,0.08603,0.0001,10.04526]
[1780150508234,24.16,73842.64,235.6,0.08604,0.0001,10.04565]
[1780150513270,24.16,73842.5,235.6,0.08602,0.0001,10.04409]
[1780150514968,24.16,73842.5,235.6,0.08602,0.0001,10.04409]
[1780150515284,24.16,73842.48,235.6,0.08602,0.0001,10.04382]
[1780150517362,24.15,73842.93,235.6,0.08606,0.0001,10.04761]
[1780150519638,24.15,73842.29,235.6,0.08599,0.0001,10.0413]
[1780150524670,24.15,73839.24,235.6,0.08566,0.0001,10.01256]
[1780150524924,24.15,73839.24,235.6,0.08566,0.0001,10.01256]
[1780150527278,24.15,73839.05,235.6,0.08563,0.0001,10.01005]
[1780150527289,24.15,73839.05,235.6,0.08563,0.0001,10.01005]
[1780150527294,24.15,73839.05,235.6,0.08563,0.0001,10.01005]
[1780150531443,24.14,73823.65,235.6,0.084,0.0001,9.86408]
[1780150536544,24.14,73829.51,235.6,0.08454,0.0001,9.91122]
[1780150541494,24.13,73825.91,235.6,0.08405,0.0001,9.86785]
[1780150542513,24.13,73824.36,235.6,0.08389,0.0001,9.85372]
[1780150544898,24.12,73825.53,235.6,0.084,0.0001,9.86369]
[1780150546784,24.12,73821.57,235.6,0.0836,0.0001,9.82777]
[1780150546787,24.12,73821.57,235.6,0.0836,0.0001,9.82777]
[1780150551793,24.12,73811.88,235.6,0.08262,0.0001,9.73972]
[1780150555528,24.12,73812.0,235.6,0.08261,0.0001,9.7386]
[1780150555796,24.12,73812.0,235.6,0.08261,0.0001,9.7386]
[1780150555849,24.12,73812.0,235.6,0.08261,0.0001,9.7386]
[1780150555950,24.12,73811.16,235.6,0.08252,0.0001,9.73057]
[1780150556117,24.12,73811.16,235.6,0.08252,0.0001,9.73057]
[1780150556154,24.12,73811.16,235.6,0.08252,0.0001,9.73057]
[1780150556572,24.12,73797.1,235.6,0.08113,0.0001,9.6051]
[1780150558170,24.12,73790.55,235.6,0.08049,0.0001,9.54673]
[1780150558193,24.12,73790.55,235.6,0.08049,0.0001,9.54673]
[1780150558586,24.12,73789.47,235.6,0.08038,0.0001,9.53646]
[1780150563778,24.11,73789.11,235.6,0.08031,0.0001,9.53057]
[1780150567816,24.11,73799.34,235.6,0.08127,0.0001,9.61796]
[1780150567890,24.11,73800.25,235.6,0.08135,0.0001,9.62519]
[1780150568882,24.11,73800.25,235.6,0.08135,0.0001,9.62519]
[1780150568915,24.11,73802.12,235.6,0.08153,0.0001,9.64092]
[1780150574645,24.1,73801.22,235.6,0.08139,0.0001,9.62886]
[1780150574655,24.1,73801.22,235.6,0.08139,0.0001,9.62886]
[1780150574955,24.1,73801.22,235.6,0.08139,0.0001,9.62886]
[1780150574965,24.1,73802.47,235.6,0.08151,0.0001,9.63911]
[1780150577504,24.1,73805.63,235.6,0.08181,0.0001,9.66635]
[1780150579497,24.1,73806.07,235.6,0.08184,0.0001,9.66938]
[1780150582890,24.1,73805.96,235.6,0.08181,0.0001,9.6671]
[1780150582992,24.1,73805.92,235.6,0.08181,0.0001,9.66632]
[1780150588796,24.09,73810.8,235.6,0.08224,0.0001,9.70566]
[1780150593832,24.09,73812.64,235.6,0.08235,0.0001,9.71474]
[1780150598867,24.08,73810.75,235.6,0.08213,0.0001,9.69445]
[1780150603903,24.08,73808.4,235.6,0.08186,0.0001,9.67027]
[1780150609944,24.07,73809.33,235.6,0.08191,0.0001,9.67472]
[1780150615171,24.07,73809.7,235.6,0.08192,0.0001,9.67612]
[1780150627065,24.06,73816.4,235.6,0.08248,0.0001,9.72643]
[1780150632099,24.05,73816.68,235.6,0.08247,0.0001,9.72559]
[1780150633324,24.05,73818.35,235.6,0.08263,0.0001,9.73983]
[1780150634120,24.05,73818.35,235.6,0.08263,0.0001,9.73983]
[1780150634122,24.05,73827.78,235.6,0.08356,0.0001,9.82344]
[1780150634429,24.05,73827.78,235.6,0.08356,0.0001,9.82344]
[1780150634442,24.05,73827.78,235.6,0.08356,0.0001,9.82344]
[1780150635129,24.05,73835.33,235.6,0.08431,0.0001,9.89037]
[1780150636901,24.05,73835.22,235.6,0.08429,0.0001,9.8889]
[1780150637143,24.05,73835.3,235.6,0.08429,0.0001,9.88913]
[1780150639126,24.05,73835.3,235.6,0.08429,0.0001,9.88863]
[1780150640165,24.05,73837.14,235.6,0.08446,0.0001,9.90417]
[1780150640860,24.05,73837.14,235.6,0.08446,0.0001,9.90417]
[1780150641172,24.05,73837.62,235.6,0.0845,0.0001,9.90792]
[1780150642433,24.05,73837.76,235.6,0.08451,0.0001,9.90859]
[1780150643186,24.05,73838.03,235.6,0.08453,0.0001,9.91057]
[1780150644884,24.05,73838.83,235.6,0.08461,0.0001,9.91731]
[1780150645189,24.05,73838.83,235.6,0.08461,0.0001,9.91731]
[1780150646107,24.05,73838.83,235.6,0.0846,0.0001,9.91681]
[1780150646831,24.04,73843.18,235.6,0.08503,0.0001,9.9555]
[1780150648853,24.04,73850.76,235.6,0.08579,0.0001,10.02275]
[1780150650913,24.04,73854.03,235.6,0.08612,0.0001,10.05167]
[1780150654074,24.04,73855.19,235.6,0.08618,0.0001,10.05649]
[1780150655037,24.04,73855.2,235.6,0.08617,0.0001,10.05521]
[1780150656850,24.04,73859.74,235.6,0.08663,0.0001,10.0959]
[1780150659054,24.04,73853.15,235.6,0.08595,0.0001,10.03554]
[1780150665340,24.03,73847.34,235.6,0.08533,0.0001,9.98044]
[1780150667406,24.03,73847.34,235.6,0.08532,0.0001,9.98015]
[1780150671019,24.03,73853.54,235.6,0.08595,0.0001,10.03537]
[1780150671020,24.03,73853.54,235.6,0.08595,0.0001,10.03537]
[1780150676417,24.03,73852.55,235.6,0.08581,0.0001,10.02347]
[1780150681113,24.03,73853.59,235.6,0.0859,0.0001,10.03181]
[1780150686488,24.02,73854.95,235.6,0.08602,0.0001,10.04191]
[1780150691219,24.02,73855.73,235.6,0.08609,0.0001,10.04852]
[1780150698166,24.02,73859.4,235.6,0.08645,0.0001,10.08059]
[1780150704023,24.02,73861.8,235.6,0.08668,0.0001,10.1009]
[1780150705444,24.02,73871.4,235.6,0.08767,0.0001,10.18775]
[1780150706652,24.02,73872.4,235.6,0.08777,0.0001,10.19649]
[1780150706726,24.02,73872.4,235.6,0.08777,0.0001,10.19649]
[1780150707433,24.01,73877.25,235.6,0.08823,0.0001,10.23689]
[1780150710439,24.0,73880.34,235.6,0.08839,0.0001,10.25116]
[1780150713566,23.98,73882.02,235.6,0.08837,0.0001,10.24869]
[1780150718722,23.94,73882.44,235.6,0.08811,0.0001,10.22604]
[1780150723757,23.92,73880.82,235.6,0.08771,0.0001,10.19119]
[1780150730599,23.9,73883.1,235.6,0.08777,0.0001,10.19709]
[1780150735841,23.87,73880.79,235.6,0.08723,0.0001,10.14982]
[1780150739868,23.86,73887.31,235.6,0.0878,0.0001,10.20014]
[1780150739972,23.85,73887.57,235.6,0.08779,0.0001,10.19901]
[1780150741859,23.85,73887.57,235.6,0.08779,0.0001,10.19901]
[1780150741883,23.85,73887.86,235.6,0.08782,0.0001,10.20155]
[1780150744330,23.85,73887.87,235.6,0.08778,0.0001,10.19814]
[1780150749939,23.82,73887.73,235.6,0.0875,0.0001,10.17457]
[1780150753778,23.82,73887.64,235.6,0.08746,0.0001,10.17082]
[1780150753839,23.82,73887.64,235.6,0.08746,0.0001,10.17082]
[1780150753994,23.82,73887.64,235.6,0.08746,0.0001,10.17082]
[1780150754117,23.82,73887.64,235.6,0.08746,0.0001,10.17082]
[1780150754210,23.81,73891.34,235.6,0.08775,0.0001,10.19649]
[1780150754558,23.81,73891.34,235.6,0.08775,0.0001,10.19649]
[1780150755137,23.81,73891.34,235.6,0.08775,0.0001,10.19649]
[1780150755139,23.81,73891.34,235.6,0.08775,0.0001,10.19649]
[1780150755158,23.81,73895.31,235.6,0.08817,0.0001,10.23323]
[1780150755984,23.81,73895.31,235.6,0.08817,0.0001,10.23323]
[1780150756071,23.81,73895.4,235.6,0.08818,0.00011,10.23415]
[1780150762025,23.78,73901.06,235.6,0.08851,0.00011,10.2638]
[1780150766347,23.76,73900.83,235.6,0.08835,0.00011,10.24983]
[1780150776123,23.71,73909.95,235.6,0.08877,0.00011,10.28558]
[1780150781158,23.68,73908.38,235.6,0.08839,0.00011,10.25262]
[1780150786193,23.66,73903.78,235.6,0.08772,0.00011,10.1945]
[1780150791228,23.65,73902.41,235.6,0.08746,0.00011,10.17168]
[1780150794479,23.65,73905.09,235.6,0.08771,0.00011,10.19377]
[1780150795934,23.65,73905.74,235.6,0.08778,0.00011,10.19954]
[1780150796405,23.65,73905.7,235.6,0.08777,0.00011,10.1989]
[1780150796406,23.65,73905.7,235.6,0.08777,0.00011,10.1989]
[1780150803329,23.65,73904.55,235.6,0.08768,0.00011,10.19073]
[1780150803406,23.65,73903.75,235.6,0.08761,0.00011,10.18435]
[1780150805326,23.65,73889.59,235.6,0.0861,0.0001,10.0513]
[1780150805502,23.65,73889.59,235.6,0.0861,0.0001,10.0513]
[1780150805557,23.65,73889.59,235.6,0.0861,0.0001,10.0513]
[1780150806361,23.65,73889.59,235.6,0.0861,0.0001,10.0513]
[1780150806333,23.65,73889.4,235.6,0.08608,0.0001,10.04952]
[1780150807340,23.65,73889.3,235.6,0.08608,0.0001,10.04942]
[1780150807734,23.65,73889.3,235.6,0.08608,0.0001,10.04942]
[1780150808154,23.65,73889.3,235.6,0.08608,0.0001,10.04942]
[1780150808186,23.65,73889.3,235.6,0.08608,0.0001,10.04942]
[1780150808347,23.65,73889.17,235.6,0.08608,0.0001,10.04904]
[1780150813382,23.65,73886.73,235.6,0.08582,0.0001,10.02658]
[1780150813740,23.65,73886.73,235.6,0.08582,0.0001,10.02658]
[1780150815760,23.65,73885.43,235.6,0.08569,0.0001,10.01466]
[1780150821438,23.65,73878.6,235.6,0.08499,0.0001,9.95253]
[1780150826473,23.65,73887.35,235.6,0.0859,0.0001,10.03309]
[1780150831509,23.65,73885.17,235.6,0.08564,0.0001,10.00955]
[1780150836545,23.65,73884.14,235.6,0.08554,0.0001,10.00035]
[1780150841580,23.65,73887.95,235.6,0.08594,0.0001,10.03564]
[1780150842694,23.65,73887.95,235.6,0.08594,0.0001,10.03564]
[1780150843076,23.65,73887.95,235.6,0.08594,0.0001,10.03564]
[1780150843125,23.65,73888.55,235.6,0.086,0.0001,10.04117]
[1780150848761,23.66,73899.17,235.6,0.08714,0.0001,10.14159]
[1780150848863,23.66,73899.97,235.6,0.08723,0.0001,10.15009]
[1780150854679,23.66,73899.92,235.6,0.08726,0.0001,10.15235]
[1780150858504,23.66,73900.79,235.6,0.08737,0.0001,10.16203]
[1780150862624,23.67,73900.92,235.6,0.08741,0.0001,10.16598]
[1780150865679,23.67,73902.03,235.6,0.08754,0.00011,10.17729]
[1780150866847,23.67,73901.18,235.6,0.08746,0.0001,10.16995]
[1780150866949,23.67,73901.05,235.6,0.08746,0.0001,10.16976]
[1780150868808,23.67,73886.07,235.6,0.08587,0.0001,10.02963]
[1780150871431,23.67,73881.45,235.6,0.08539,0.0001,9.98711]
[1780150871829,23.67,73878.78,235.6,0.08512,0.0001,9.96278]
[1780150876864,23.67,73888.13,235.6,0.08609,0.0001,10.0488]
[1780150881899,23.67,73878.48,235.6,0.08509,0.0001,9.96035]
[1780150886934,23.67,73879.02,235.6,0.08515,0.0001,9.96579]
[1780150891969,23.67,73879.65,235.6,0.0852,0.0001,9.96826]
[1780150899018,23.67,73878.93,235.6,0.08513,0.0001,9.96218]
[1780150905201,23.67,73876.87,235.6,0.08492,0.0001,9.9437]
[1780150911293,23.67,73870.19,235.6,0.08425,0.0001,9.88357]
[1780150917158,23.67,73875.24,235.6,0.08478,0.0001,9.93086]
[1780150922193,23.67,73873.69,235.6,0.08462,0.0001,9.91726]
[1780150927228,23.67,73873.89,235.6,0.08465,0.0001,9.91972]
[1780150932263,23.67,73872.93,235.6,0.08456,0.0001,9.91159]
[1780150937298,23.67,73871.24,235.6,0.0844,0.0001,9.89687]
[1780150942333,23.68,73871.9,235.6,0.08447,0.0001,9.90381]
[1780150947368,23.68,73870.66,235.6,0.08436,0.0001,9.8932]
[1780150952402,23.68,73870.69,235.6,0.08434,0.0001,9.89052]
[1780150957438,23.68,73867.15,235.6,0.08399,0.0001,9.85906]
[1780150962473,23.68,73868.1,235.6,0.08409,0.0001,9.86855]
[1780150967509,23.68,73867.27,235.6,0.08402,0.0001,9.86178]
[1780150974558,23.68,73866.95,235.6,0.084,0.0001,9.86006]
[1780150979594,23.68,73867.32,235.6,0.08405,0.0001,9.86429]
[1780150984633,23.68,73865.54,235.6,0.08388,0.0001,9.84905]
[1780150989670,23.69,73862.89,235.6,0.08362,0.0001,9.82596]
[1780150995712,23.69,73867.62,235.6,0.08411,0.0001,9.87022]
[1780151002761,23.69,73867.58,235.6,0.08412,0.0001,9.87105]
[1780151007798,23.69,73858.87,235.6,0.08325,0.0001,9.79289]
[1780151012833,23.69,73864.98,235.6,0.08386,0.0001,9.84621]
[1780151017868,23.69,73862.68,235.6,0.08364,0.0001,9.82648]
[1780151022905,23.7,73860.78,235.6,0.08346,0.0001,9.81056]
[1780151027940,23.7,73864.18,235.6,0.08383,0.0001,9.84313]
[1780151032975,23.7,73863.77,235.6,0.0838,0.0001,9.84062]
[1780151038010,23.7,73863.63,235.6,0.0838,0.0001,9.84056]
[1780151040850,23.7,73858.81,235.6,0.08331,0.0001,9.79724]
[1780151041246,23.7,73858.81,235.6,0.08331,0.0001,9.79724]
[1780151041281,23.7,73858.81,235.6,0.08331,0.0001,9.79724]
[1780151042604,23.7,73854.13,235.6,0.08284,0.0001,9.7551]
[1780151051100,23.71,73856.18,235.6,0.08309,0.0001,9.777]
[1780151056136,23.71,73855.14,235.6,0.083,0.0001,9.76929]
[1780151060804,23.71,73856.12,235.6,0.08312,0.0001,9.77957]
[1780151061171,23.71,73863.46,235.6,0.08387,0.0001,9.84674]
[1780151062497,23.71,73863.46,235.6,0.08387,0.0001,9.84674]
[1780151062570,23.71,73868.2,235.6,0.08436,0.0001,9.89038]
[1780151062845,23.71,73868.2,235.6,0.08436,0.0001,9.89038]
[1780151068221,23.71,73868.14,235.6,0.08436,0.0001,9.89087]
[1780151073256,23.71,73868.8,235.6,0.08441,0.0001,9.89407]
[1780151078292,23.71,73870.06,235.6,0.08455,0.0001,9.90622]
[1780151084333,23.71,73870.95,235.6,0.08465,0.0001,9.91523]
[1780151090378,23.72,73870.95,235.6,0.08465,0.0001,9.91576]
[1780151095418,23.72,73872.22,235.6,0.08479,0.0001,9.92777]
[1780151100453,23.72,73872.53,235.6,0.08482,0.0001,9.9309]
[1780151108509,23.72,73871.9,235.6,0.08476,0.0001,9.92557]
[1780151109569,23.72,73871.9,235.6,0.08476,0.0001,9.92557]
[1780151109671,23.72,73872.03,235.6,0.08478,0.0001,9.92681]
[1780151110802,23.72,73871.84,235.6,0.08476,0.0001,9.92529]
[1780151113300,23.72,73872.43,235.6,0.08483,0.0001,9.93171]
[1780151113362,23.72,73872.43,235.6,0.08483,0.0001,9.93171]
[1780151115584,23.72,73872.38,235.6,0.08484,0.0001,9.93226]
[1780151116620,23.72,73872.0,235.6,0.08481,0.0001,9.92929]
[1780151116721,23.72,73871.82,235.6,0.08479,0.0001,9.92815]
[1780151117684,23.72,73871.82,235.6,0.08479,0.0001,9.92815]
[1780151118579,23.72,73872.09,235.6,0.08482,0.0001,9.93085]
[1780151118987,23.72,73872.09,235.6,0.08482,0.0001,9.93085]
[1780151121602,23.72,73871.16,235.6,0.08473,0.0001,9.92262]
[1780151126636,23.72,73861.71,235.6,0.08377,0.0001,9.8371]
[1780151132677,23.72,73861.59,235.6,0.08375,0.0001,9.83331]
[1780151137713,23.72,73860.08,235.6,0.0836,0.0001,9.82059]
[1780151142748,23.73,73859.44,235.6,0.08355,0.0001,9.81597]
[1780151147783,23.73,73860.83,235.6,0.08371,0.0001,9.82981]
[1780151152494,23.73,73859.96,235.6,0.08363,0.0001,9.82292]
[1780151152595,23.73,73859.33,235.6,0.08357,0.0001,9.81747]
[1780151153172,23.73,73859.33,235.6,0.08357,0.0001,9.81747]
[1780151153215,23.73,73859.41,235.6,0.08359,0.0001,9.819]
[1780151158860,23.73,73857.21,235.6,0.08338,0.0001,9.80046]
[1780151163895,23.73,73863.53,235.6,0.08404,0.0001,9.85914]
[1780151164900,23.73,73863.53,235.6,0.08404,0.0001,9.85914]
[1780151169937,23.73,73863.63,235.6,0.08406,0.0001,9.86108]
[1780151174972,23.74,73869.57,235.6,0.08467,0.0001,9.91561]
[1780151180287,23.74,73868.68,235.6,0.08458,0.0001,9.90776]
[1780151180601,23.74,73868.68,235.6,0.08458,0.0001,9.90776]
[1780151186051,23.74,73867.34,235.6,0.08445,0.0001,9.89597]
[1780151191087,23.74,73856.78,235.6,0.08335,0.0001,9.79686]
[1780151196121,23.74,73865.81,235.6,0.08428,0.0001,9.88003]
[1780151201579,23.74,73866.27,235.6,0.08434,0.0001,9.88459]
[1780151207198,23.74,73873.18,235.6,0.08505,0.0001,9.94802]
[1780151212233,23.74,73873.57,235.6,0.08509,0.0001,9.95167]
[1780151217268,23.74,73877.52,235.6,0.08549,0.0001,9.98766]
[1780151222074,23.74,73876.68,235.6,0.08541,0.0001,9.97982]
[1780151224694,23.74,73882.98,235.6,0.08605,0.0001,10.03743]
[1780151224794,23.74,73883.49,235.6,0.08611,0.0001,10.042]
[1780151227746,23.74,73884.1,235.6,0.08618,0.0001,10.04821]
[1780151227847,23.74,73884.88,235.6,0.08626,0.0001,10.0558]
[1780151230635,23.74,73884.6,235.6,0.08623,0.0001,10.05298]
[1780151230850,23.74,73885.7,235.6,0.08634,0.0001,10.06296]
[1780151230984,23.74,73885.7,235.6,0.08634,0.0001,10.06296]
[1780151231834,23.74,73890.28,235.6,0.08682,0.0001,10.10492]
[1780151235095,23.74,73889.63,235.6,0.08677,0.0001,10.1007]
[1780151236927,23.74,73890.5,235.6,0.08688,0.0001,10.10996]
[1780151238708,23.74,73890.31,235.6,0.08686,0.0001,10.10883]
[1780151238954,23.75,73891.68,235.6,0.08701,0.0001,10.12206]
[1780151244006,23.75,73900.62,235.6,0.08798,0.00011,10.20692]
[1780151247450,23.75,73904.86,235.6,0.08844,0.00011,10.24743]
[1780151247500,23.75,73904.86,235.6,0.08844,0.00011,10.24743]
[1780151247591,23.75,73904.86,235.6,0.08844,0.00011,10.24743]
[1780151249972,23.75,73916.48,235.6,0.0897,0.00011,10.35722]
[1780151251431,23.75,73918.52,235.6,0.08992,0.00011,10.37679]
[1780151251609,23.75,73918.52,235.6,0.08992,0.00011,10.37679]
[1780151251609,23.75,73918.52,235.6,0.08992,0.00011,10.37679]
[1780151257565,23.76,73922.51,235.6,0.09036,0.00011,10.41383]
[1780151262593,23.76,73923.46,235.6,0.09049,0.00011,10.42466]
[1780151263185,23.76,73928.44,235.6,0.09103,0.00011,10.47159]
[1780151263694,23.76,73928.44,235.6,0.09103,0.00011,10.47159]
[1780151263876,23.76,73941.39,235.6,0.09244,0.00011,10.59323]
[1780151264417,23.76,73941.39,235.6,0.09244,0.00011,10.59323]
[1780151264489,23.76,73941.39,235.6,0.09244,0.00011,10.59323]
[1780151266115,23.76,73956.65,235.6,0.09411,0.00011,10.7365]
[1780151266944,23.76,73944.09,235.6,0.09272,0.00011,10.61754]
[1780151267646,23.76,73925.95,235.6,0.09075,0.00011,10.44722]
[1780151269993,23.76,73917.57,235.6,0.08985,0.00011,10.36891]
[1780151270313,23.76,73917.57,235.6,0.08985,0.00011,10.36891]
[1780151275695,23.76,73920.08,235.6,0.09013,0.00011,10.39367]
[1780151276162,23.76,73920.08,235.6,0.09013,0.00011,10.39367]
[1780151278402,23.76,73919.12,235.6,0.09003,0.00011,10.38477]
[1780151278407,23.76,73919.12,235.6,0.09003,0.00011,10.38477]
[1780151283754,23.76,73912.87,235.6,0.08936,0.00011,10.32694]
[1780151285472,23.76,73911.86,235.6,0.08926,0.00011,10.3177]
[1780151286412,23.76,73906.0,235.6,0.08864,0.00011,10.26354]
[1780151291813,23.76,73902.15,235.6,0.08826,0.00011,10.22985]
[1780151293657,23.76,73902.44,235.6,0.08829,0.00011,10.23284]
[1780151294655,23.76,73906.75,235.6,0.08875,0.00011,10.27302]
[1780151294864,23.76,73906.75,235.6,0.08875,0.00011,10.27302]
[1780151299869,23.77,73913.07,235.6,0.08944,0.00011,10.33364]
[1780151304904,23.77,73915.81,235.6,0.08976,0.00011,10.36134]
[1780151309939,23.77,73918.82,235.6,0.09011,0.00011,10.39153]
[1780151314974,23.78,73916.2,235.6,0.08983,0.00011,10.36566]
[1780151320023,23.78,73911.23,235.6,0.08932,0.00011,10.32194]
[1780151325047,23.78,73907.19,235.6,0.08893,0.00011,10.28707]
[1780151330082,23.79,73905.94,235.6,0.08883,0.00011,10.2783]
[1780151335134,23.79,73905.73,235.6,0.08882,0.00011,10.27808]
[1780151341277,23.79,73907.81,235.6,0.08909,0.00011,10.30128]
[1780151347208,23.8,73910.72,235.6,0.08944,0.00011,10.3318]
[1780151347989,23.8,73910.72,235.6,0.08944,0.00011,10.3318]
[1780151351439,23.8,73916.15,235.6,0.09003,0.00011,10.38362]
[1780151356659,23.8,73914.14,235.6,0.08984,0.00011,10.36702]
[1780151359265,23.8,73920.2,235.6,0.09051,0.00011,10.42491]
[1780151366338,23.81,73920.6,235.6,0.09059,0.00011,10.43134]
[1780151371125,23.81,73921.05,235.6,0.09065,0.00011,10.4369]
[1780151374200,23.81,73925.18,235.6,0.09108,0.00011,10.47258]
[1780151379429,23.81,73926.5,235.6,0.09124,0.00011,10.48648]
[1780151384464,23.81,73926.21,235.6,0.09122,0.00011,10.48511]
[1780151390857,23.81,73926.97,235.6,0.09131,0.00011,10.49301]
[1780151396548,23.82,73931.02,235.6,0.09178,0.00011,10.5331]
[1780151397267,23.82,73931.02,235.6,0.09178,0.00011,10.5331]
[1780151397275,23.82,73931.02,235.6,0.09178,0.00011,10.5331]
[1780151399681,23.82,73932.51,235.6,0.09194,0.00011,10.54744]
[1780151399863,23.82,73937.6,235.6,0.0925,0.00011,10.59527]
[1780151401584,23.82,73950.02,235.6,0.09387,0.00011,10.71311]
[1780151403601,23.82,73953.76,235.6,0.09429,0.00011,10.74848]
[1780151403661,23.82,73953.76,235.6,0.09429,0.00011,10.74848]
[1780151404168,23.82,73952.04,235.6,0.0941,0.00011,10.73238]
[1780151404173,23.82,73952.04,235.6,0.0941,0.00011,10.73238]
[1780151404605,23.82,73952.46,235.6,0.09414,0.00011,10.73621]
[1780151409640,23.82,73959.59,235.6,0.09493,0.00011,10.80377]
[1780151414496,23.82,73964.43,235.6,0.09548,0.00011,10.85025]
[1780151414553,23.82,73964.43,235.6,0.09548,0.00011,10.85025]
[1780151417506,23.82,73961.55,235.6,0.09517,0.00011,10.82375]
[1780151421536,23.82,73962.11,235.6,0.09524,0.00011,10.83001]
[1780151426902,23.83,73965.01,235.6,0.09565,0.00011,10.86421]
[1780151427234,23.83,73972.93,235.6,0.09655,0.00011,10.94093]
[1780151427842,23.83,73985.13,235.6,0.09793,0.00011,11.05697]
[1780151428483,23.83,73985.13,235.6,0.09793,0.00011,11.05697]
[1780151428954,23.83,73985.13,235.6,0.09793,0.00011,11.05697]
[1780151429355,23.83,73991.7,235.6,0.09868,0.00011,11.11984]
[1780151429965,23.83,73991.7,235.6,0.09868,0.00011,11.11984]
[1780151434818,23.83,73975.88,235.6,0.09685,0.00011,10.96439]
[1780151437949,23.83,73972.5,235.6,0.09647,0.00011,10.9323]
[1780151438043,23.83,73948.23,235.6,0.09377,0.00011,10.70312]
[1780151438394,23.83,73948.23,235.6,0.09377,0.00011,10.70312]
[1780151438407,23.83,73948.23,235.6,0.09377,0.00011,10.70312]
[1780151438455,23.83,73948.23,235.6,0.09377,0.00011,10.70312]
[1780151438832,23.83,73948.23,235.6,0.09377,0.00011,10.70312]
[1780151438868,23.83,73940.95,235.6,0.09298,0.00011,10.63483]
[1780151440502,23.83,73939.53,235.6,0.09282,0.00011,10.62142]
[1780151440699,23.83,73939.53,235.6,0.09282,0.00011,10.62142]
[1780151440949,23.83,73939.53,235.6,0.09282,0.00011,10.62142]
[1780151441005,23.83,73933.9,235.6,0.09221,0.00011,10.56864]
[1780151441334,23.83,73933.9,235.6,0.09221,0.00011,10.56864]
[1780151441339,23.83,73933.9,235.6,0.09221,0.00011,10.56864]
[1780151441889,23.83,73931.78,235.6,0.09198,0.00011,10.54948]
[1780151443149,23.83,73931.16,235.6,0.09193,0.00011,10.5444]
[1780151443730,23.83,73931.16,235.6,0.09193,0.00011,10.5444]
[1780151445896,23.84,73925.49,235.6,0.09133,0.00011,10.49301]
[1780151445950,23.84,73925.49,235.6,0.09133,0.00011,10.49301]
[1780151447794,23.84,73929.33,235.6,0.09176,0.00011,10.53038]
[1780151450226,23.84,73928.11,235.6,0.09165,0.00011,10.52077]
[1780151450952,23.84,73927.87,235.6,0.09163,0.00011,10.51872]
[1780151451188,23.84,73927.87,235.6,0.09163,0.00011,10.51872]
[1780151451959,23.84,73928.45,235.6,0.0917,0.00011,10.52474]
[1780151456994,23.85,73928.66,235.6,0.09176,0.00011,10.52965]
[1780151460038,23.85,73922.01,235.6,0.09105,0.00011,10.46892]
[1780151460110,23.85,73922.01,235.6,0.09105,0.00011,10.46892]
[1780151460054,23.85,73921.6,235.6,0.09102,0.00011,10.46579]
[1780151461998,23.85,73916.39,235.6,0.09046,0.00011,10.41761]
[1780151467066,23.85,73913.28,235.6,0.09015,0.00011,10.39083]
[1780151472101,23.85,73910.23,235.6,0.08985,0.00011,10.36433]
[1780151477136,23.86,73909.82,235.6,0.08983,0.00011,10.36248]
[1780151482171,23.86,73912.31,235.6,0.09011,0.00011,10.38727]
[1780151487206,23.86,73912.48,235.6,0.09015,0.00011,10.39048]
[1780151492555,23.86,73911.73,235.6,0.09006,0.00011,10.38108]
[1780151495507,23.86,73908.38,235.6,0.08971,0.00011,10.35113]
[1780151501304,23.87,73906.7,235.6,0.08957,0.00011,10.33822]
[1780151504360,23.87,73906.62,235.6,0.08957,0.00011,10.33822]
[1780151509444,23.87,73905.31,235.6,0.08945,0.00011,10.32802]
[1780151509458,23.87,73905.31,235.6,0.08945,0.00011,10.32802]
[1780151511015,23.87,73912.17,235.6,0.09019,0.00011,10.39232]
[1780151516409,23.87,73918.0,235.6,0.09083,0.00011,10.44776]
[1780151518094,23.87,73918.0,235.6,0.09083,0.00011,10.44776]
[1780151518423,23.87,73920.06,235.6,0.09105,0.00011,10.46737]
[1780151519478,23.87,73920.06,235.6,0.09105,0.00011,10.46737]
[1780151521149,23.87,73920.26,235.6,0.09109,0.00011,10.47002]
[1780151521181,23.87,73924.51,235.6,0.09155,0.00011,10.51015]
[1780151523111,23.87,73927.13,235.6,0.09183,0.00011,10.53456]
[1780151523462,23.87,73926.95,235.6,0.09182,0.00011,10.53314]
[1780151528497,23.88,73932.92,235.6,0.09249,0.00011,10.5913]
[1780151529598,23.88,73932.92,235.6,0.09249,0.00011,10.5913]
[1780151532851,23.88,73934.88,235.6,0.09272,0.00011,10.61063]
[1780151532895,23.88,73934.86,235.6,0.09272,0.00011,10.61076]
[1780151534996,23.88,73934.55,235.6,0.09268,0.00011,10.60788]
[1780151535028,23.88,73934.55,235.6,0.09268,0.00011,10.60788]
[1780151535387,23.88,73934.92,235.6,0.09272,0.00011,10.61137]
[1780151536137,23.88,73934.92,235.6,0.09272,0.00011,10.61137]
[1780151535546,23.88,73939.15,235.6,0.09319,0.00011,10.65098]
[1780151540581,23.88,73933.58,235.6,0.0926,0.00011,10.60091]
[1780151545617,23.89,73935.72,235.6,0.09288,0.00011,10.62478]
[1780151546620,23.89,73935.72,235.6,0.09288,0.00011,10.62478]
[1780151551659,23.89,73931.85,235.6,0.09249,0.00011,10.5895]
[1780151556694,23.9,73931.49,235.6,0.09251,0.00011,10.59155]
[1780151562741,23.91,73923.96,235.6,0.09177,0.00011,10.52713]
[1780151567778,23.91,73925.1,235.6,0.09194,0.00011,10.54208]
[1780151570100,23.91,73925.09,235.6,0.09195,0.00011,10.54282]
[1780151570117,23.91,73924.75,235.6,0.09192,0.00011,10.5405]
[1780151570938,23.91,73924.75,235.6,0.09192,0.00011,10.5405]
[1780151570964,23.91,73921.43,235.6,0.09157,0.00011,10.50978]
[1780151575461,23.92,73920.29,235.6,0.09149,0.00011,10.50281]
[1780151575835,23.92,73915.81,235.6,0.09102,0.00011,10.46212]
[1780151580869,23.92,73914.63,235.6,0.09091,0.00011,10.45275]
[1780151586911,23.92,73913.16,235.6,0.09077,0.00011,10.4409]
[1780151591946,23.93,73912.9,235.6,0.09076,0.00011,10.43999]
[1780151596981,23.93,73916.51,235.6,0.09116,0.00011,10.47493]
[1780151597834,23.93,73916.51,235.6,0.09116,0.00011,10.47493]
[1780151597988,23.93,73916.28,235.6,0.09114,0.00011,10.47303]
[1780151604031,23.93,73915.18,235.6,0.09107,0.00011,10.46686]
[1780151607901,23.94,73914.71,235.6,0.09105,0.00011,10.46451]
[1780151607902,23.94,73914.71,235.6,0.09105,0.00011,10.46451]
[1780151611991,23.94,73911.75,235.6,0.09075,0.00011,10.43913]
[1780151616968,23.94,73921.08,235.6,0.09177,0.00011,10.52576]
[1780151616979,23.94,73921.08,235.6,0.09177,0.00011,10.52576]
[1780151619268,23.95,73921.74,235.6,0.09186,0.00011,10.53312]
[1780151620144,23.95,73922.01,235.6,0.09189,0.00011,10.53644]
[1780151625180,23.95,73917.03,235.6,0.09137,0.00011,10.49109]
[1780151630216,23.95,73917.94,235.6,0.09148,0.00011,10.50059]
[1780151631765,23.95,73917.87,235.6,0.09147,0.00011,10.50014]
[1780151637266,23.95,73918.02,235.6,0.09151,0.00011,10.50281]
[1780151642301,23.95,73919.59,235.6,0.09169,0.00011,10.51842]
[1780151646939,23.95,73920.03,235.6,0.09174,0.00011,10.52312]
[1780151646958,23.95,73920.74,235.6,0.09182,0.00011,10.53011]
[1780151647423,23.95,73920.74,235.6,0.09182,0.00011,10.53011]
[1780151647524,23.95,73923.44,235.6,0.09211,0.00011,10.55521]
[1780151653378,23.95,73927.1,235.6,0.09252,0.00011,10.59002]
[1780151655025,23.95,73927.1,235.6,0.09252,0.00011,10.59002]
[1780151655126,23.95,73926.81,235.6,0.09249,0.00011,10.58754]
[1780151657318,23.95,73930.59,235.6,0.0929,0.00011,10.62277]
[1780151658356,23.96,73933.7,235.6,0.09325,0.00011,10.65286]
[1780151660433,23.96,73933.99,235.6,0.09329,0.00011,10.65609]
[1780151662839,23.96,73934.46,235.6,0.09336,0.00011,10.66201]
[1780151664314,23.96,73938.37,235.6,0.0938,0.00011,10.69996]
[1780151664317,23.96,73938.37,235.6,0.0938,0.00011,10.69996]
[1780151664456,23.96,73956.39,235.6,0.09579,0.00011,10.86923]
[1780151668204,23.96,73958.03,235.6,0.09597,0.00011,10.88455]
[1780151674300,23.96,73955.15,235.6,0.09561,0.00011,10.85261]
[1780151674636,23.96,73944.61,235.6,0.09444,0.00011,10.75349]
[1780151674850,23.96,73944.61,235.6,0.09444,0.00011,10.75349]
[1780151675282,23.96,73944.61,235.6,0.09444,0.00011,10.75349]
[1780151675317,23.96,73944.61,235.6,0.09444,0.00011,10.75349]
[1780151675326,23.96,73941.31,235.6,0.09408,0.00011,10.72216]
[1780151677427,23.96,73938.69,235.6,0.09379,0.00011,10.69775]
[1780151677972,23.96,73938.69,235.6,0.09379,0.00011,10.69775]
[1780151678296,23.96,73937.37,235.6,0.09364,0.00011,10.68491]
[1780151683589,23.96,73934.86,235.6,0.09336,0.00011,10.66064]
[1780151686878,23.96,73932.92,235.6,0.09314,0.00011,10.64213]
[1780151686979,23.96,73932.87,235.6,0.09313,0.00011,10.64159]
[1780151689074,23.96,73932.87,235.6,0.09313,0.00011,10.64159]
[1780151689079,23.96,73940.87,235.6,0.09402,0.00011,10.71753]
[1780151695266,23.96,73943.56,235.6,0.0943,0.00011,10.74166]
[1780151701716,23.95,73953.91,235.6,0.09542,0.00011,10.83652]
[1780151704737,23.95,73942.55,235.6,0.09416,0.00011,10.72905]
[1780151705624,23.95,73942.55,235.6,0.09416,0.00011,10.72905]
[1780151707654,23.95,73930.29,235.6,0.09282,0.00011,10.61429]
[1780151707758,23.95,73929.07,235.6,0.09269,0.00011,10.60385]
[1780151709714,23.95,73928.36,235.6,0.09263,0.00011,10.59817]
[1780151709761,23.95,73928.36,235.6,0.09263,0.00011,10.59817]
[1780151709770,23.95,73928.36,235.6,0.09263,0.00011,10.59817]
[1780151710707,23.96,73928.36,235.6,0.09264,0.00011,10.59914]
[1780151710779,23.96,73927.38,235.6,0.09254,0.00011,10.59097]
[1780151715814,23.96,73924.91,235.6,0.09228,0.00011,10.5684]
[1780151721126,23.96,73919.49,235.6,0.0917,0.00011,10.51849]
[1780151726901,23.96,73921.1,235.6,0.09189,0.00011,10.53474]
[1780151729613,23.96,73921.64,235.6,0.09195,0.00011,10.54003]
[1780151734958,23.96,73921.98,235.6,0.09197,0.00011,10.54015]
[1780151739993,23.96,73920.84,235.6,0.09186,0.00011,10.53027]
[1780151741120,23.96,73920.84,235.6,0.09186,0.00011,10.53027]
[1780151741221,23.96,73920.87,235.6,0.09186,0.00011,10.5307]
[1780151741417,23.96,73920.87,235.6,0.09186,0.00011,10.5307]
[1780151748051,23.97,73921.23,235.6,0.09197,0.00011,10.53984]
[1780151754092,23.97,73927.92,235.6,0.09274,0.00011,10.60641]
[1780151755151,23.97,73927.92,235.6,0.09274,0.00011,10.60641]
[1780151761142,23.98,73926.75,235.6,0.09267,0.00011,10.60045]
[1780151763495,23.98,73926.67,235.6,0.09268,0.00011,10.60114]
[1780151763537,23.98,73926.67,235.6,0.09268,0.00011,10.60114]
[1780151765133,23.98,73926.65,235.6,0.09269,0.00011,10.60195]
[1780151771212,23.99,73926.1,235.6,0.09269,0.00011,10.60199]
[1780151772383,23.99,73926.1,235.6,0.09269,0.00011,10.60199]
[1780151773699,23.99,73928.49,235.6,0.09297,0.00011,10.62568]
[1780151773709,23.99,73928.49,235.6,0.09297,0.00011,10.62568]
[1780151774233,23.99,73932.17,235.6,0.09338,0.00011,10.66066]
[1780151777658,23.99,73933.66,235.6,0.09354,0.00011,10.67465]
[1780151778261,23.99,73933.26,235.6,0.09349,0.00011,10.67066]
[1780151781976,23.99,73933.46,235.6,0.09351,0.00011,10.67195]
[1780151782289,23.99,73935.49,235.6,0.09372,0.00011,10.69033]
[1780151784323,23.99,73939.26,235.6,0.09413,0.00011,10.72529]
[1780151784363,23.99,73938.9,235.6,0.09409,0.00011,10.72159]
[1780151790345,23.99,73944.55,235.6,0.09468,0.00011,10.77203]
[1780151793445,23.99,73943.98,235.6,0.09458,0.00011,10.76201]
[1780151794373,23.99,73948.11,235.6,0.09502,0.00011,10.7999]
[1780151799408,23.98,73954.39,235.6,0.09571,0.00011,10.85792]
[1780151804444,23.98,73953.37,235.6,0.09558,0.00011,10.84716]
[1780151809479,23.98,73952.59,235.6,0.09548,0.00011,10.83879]
[1780151814514,23.98,73949.24,235.6,0.0951,0.00011,10.80651]
[1780151819552,23.98,73948.39,235.6,0.095,0.00011,10.79801]
[1780151824936,23.98,73948.47,235.6,0.095,0.00011,10.79825]
[1780151830626,23.98,73952.65,235.6,0.09545,0.00011,10.83628]
[1780151835661,23.98,73955.7,235.6,0.09578,0.00011,10.86389]
[1780151840696,23.97,73956.26,235.6,0.09582,0.00011,10.86785]
[1780151845732,23.97,73954.85,235.6,0.09565,0.00011,10.85326]
[1780151850767,23.97,73946.05,235.6,0.09466,0.00011,10.76931]
[1780151853935,23.97,73946.36,235.6,0.09466,0.00011,10.76801]
[1780151859830,23.97,73945.71,235.6,0.09458,0.00011,10.76105]
[1780151864865,23.97,73947.04,235.6,0.09472,0.00011,10.77311]
[1780151867013,23.97,73947.36,235.6,0.09476,0.00011,10.77613]
[1780151872610,23.97,73953.25,235.6,0.0954,0.00011,10.83103]
[1780151877957,23.97,73954.7,235.6,0.09555,0.00011,10.84324]
[1780151878550,23.97,73954.7,235.6,0.09555,0.00011,10.84324]
[1780151878556,23.97,73954.7,235.6,0.09555,0.00011,10.84324]
[1780151884000,23.97,73952.27,235.6,0.09526,0.00011,10.81904]
[1780151890041,23.96,73950.44,235.6,0.09505,0.00011,10.80092]
[1780151895082,23.96,73948.88,235.6,0.09487,0.00011,10.78542]
[1780151897096,23.96,73960.82,235.6,0.09618,0.00011,10.89739]
[1780151902131,23.96,73956.22,235.6,0.09565,0.00011,10.85196]
[1780151902596,23.96,73956.22,235.6,0.09565,0.00011,10.85196]
[1780151902600,23.96,73956.22,235.6,0.09565,0.00011,10.85196]
[1780151904242,23.96,73961.24,235.6,0.0962,0.00011,10.89875]
[1780151907259,23.96,73947.77,235.6,0.09469,0.00011,10.7707]
[1780151908061,23.96,73947.44,235.6,0.09465,0.00011,10.76753]
[1780151908078,23.96,73947.44,235.6,0.09465,0.00011,10.76753]
[1780151908081,23.96,73947.44,235.6,0.09465,0.00011,10.76753]
[1780151908175,23.96,73942.23,235.6,0.09408,0.00011,10.71833]
[1780151908830,23.96,73942.23,235.6,0.09408,0.00011,10.71833]
[1780151912627,23.96,73937.32,235.6,0.0935,0.00011,10.6674]
[1780151918247,23.95,73936.78,235.6,0.09342,0.00011,10.66107]
[1780151921061,23.95,73936.75,235.6,0.09342,0.00011,10.66062]
[1780151922057,23.95,73936.38,235.6,0.09337,0.00011,10.65686]
[1780151926059,23.95,73938.12,235.6,0.09355,0.00011,10.67178]
[1780151931348,23.95,73930.97,235.6,0.09275,0.00011,10.60339]
[1780151932310,23.95,73929.71,235.6,0.09261,0.00011,10.5914]
[1780151934530,23.95,73927.06,235.6,0.09233,0.00011,10.56721]
[1780151938894,23.95,73938.01,235.6,0.09351,0.00011,10.66897]
[1780151942852,23.95,73936.6,235.6,0.09334,0.00011,10.65443]
[1780151942862,23.95,73936.6,235.6,0.09334,0.00011,10.65443]
[1780151944204,23.95,73937.34,235.6,0.09342,0.00011,10.66103]
[1780151945484,23.95,73938.71,235.6,0.09357,0.00011,10.6735]
[1780151951479,23.94,73935.81,235.6,0.09322,0.00011,10.64393]
[1780151951649,23.94,73935.81,235.6,0.09322,0.00011,10.64393]
[1780151957521,23.94,73934.9,235.6,0.0931,0.00011,10.63379]
[1780151960210,23.94,73935.62,235.6,0.09317,0.00011,10.63991]
[1780151965469,23.94,73935.01,235.6,0.09309,0.00011,10.63265]
[1780151970612,23.94,73932.29,235.6,0.09278,0.00011,10.60606]
[1780151975647,23.93,73940.37,235.6,0.09361,0.00011,10.67609]
[1780151975674,23.93,73940.37,235.6,0.09361,0.00011,10.67609]
[1780151976840,23.93,73940.22,235.6,0.09359,0.00011,10.67432]
[1780151978589,23.93,73944.01,235.6,0.094,0.00011,10.70944]
[1780151978668,23.93,73948.37,235.6,0.09447,0.00011,10.74989]
[1780151978912,23.93,73948.37,235.6,0.09447,0.00011,10.74989]
[1780151979675,23.93,73951.23,235.6,0.09479,0.00011,10.7766]
[1780151979827,23.93,73951.23,235.6,0.09479,0.00011,10.7766]
[1780151979929,23.93,73951.23,235.6,0.09479,0.00011,10.77641]
[1780151982832,23.93,73953.45,235.6,0.09503,0.00011,10.79705]
[1780151987341,23.93,73950.79,235.6,0.09472,0.00011,10.77121]
[1780151989210,23.93,73950.38,235.6,0.09468,0.00011,10.76731]
[1780151989231,23.93,73950.22,235.6,0.09466,0.00011,10.76542]
[1780151995194,23.93,73952.25,235.6,0.09487,0.00011,10.78369]
[1780151995248,23.93,73952.29,235.6,0.09487,0.00011,10.78362]
[1780152002263,23.93,73955.74,235.6,0.09524,0.00011,10.81515]
[1780152007878,23.93,73959.48,235.6,0.09565,0.00011,10.8496]
[1780152012913,23.93,73959.82,235.6,0.09568,0.00011,10.85274]
[1780152017810,23.93,73959.43,235.6,0.09564,0.00011,10.849]
[1780152017817,23.93,73959.43,235.6,0.09564,0.00011,10.849]
[1780152017822,23.93,73959.43,235.6,0.09564,0.00011,10.849]
[1780152019172,23.93,73959.09,235.6,0.0956,0.00011,10.84577]
[1780152021628,23.93,73958.64,235.6,0.09555,0.00011,10.84151]
[1780152021691,23.93,73961.83,235.6,0.09591,0.00011,10.87156]
[1780152023361,23.93,73963.53,235.6,0.0961,0.00011,10.8876]
[1780152029556,23.93,73964.08,235.6,0.09615,0.00011,10.89219]
[1780152035071,23.93,73963.54,235.6,0.09606,0.00011,10.88283]
[1780152040107,23.93,73967.7,235.6,0.09651,0.00011,10.92165]
[1780152044001,23.92,73967.65,235.6,0.0965,0.00011,10.92081]
[1780152049171,23.92,73967.67,235.6,0.0965,0.00011,10.92032]
[1780152054043,23.92,73967.12,235.6,0.09643,0.00011,10.91472]
[1780152054135,23.92,73967.12,235.6,0.09643,0.00011,10.91472]
[1780152056220,23.92,73985.21,235.6,0.09847,0.00011,11.08642]
[1780152061255,23.92,73987.27,235.6,0.09871,0.00011,11.10595]
[1780152065283,23.92,73975.65,235.6,0.09739,0.00011,10.99556]
[1780152070319,23.92,73975.09,235.6,0.09734,0.00011,10.99096]
[1780152075354,23.92,73982.87,235.6,0.09822,0.00011,11.06508]
[1780152080389,23.93,73981.92,235.6,0.09811,0.00011,11.05638]
[1780152085426,23.93,73978.75,235.6,0.09776,0.00011,11.02691]
[1780152090460,23.93,73980.24,235.6,0.09794,0.00011,11.0417]
[1780152095495,23.93,73980.35,235.6,0.09793,0.00011,11.03955]
[1780152100531,23.93,73980.31,235.6,0.09793,0.00011,11.03981]
[1780152105566,23.93,73981.37,235.6,0.09806,0.00011,11.05057]
[1780152110601,23.93,73984.05,235.6,0.09837,0.00011,11.07659]
[1780152115637,23.93,73983.05,235.6,0.09826,0.00011,11.06751]
[1780152120672,23.93,73981.45,235.6,0.09809,0.00011,11.0529]
[1780152125707,23.93,73978.56,235.6,0.09777,0.00011,11.02639]
[1780152134771,23.93,73977.49,235.6,0.09767,0.00011,11.01796]
[1780152135797,23.93,73977.49,235.6,0.09767,0.00011,11.01796]
[1780152142829,23.93,73975.68,235.6,0.09746,0.00011,11.00013]
[1780152147864,23.93,73965.3,235.6,0.0963,0.00011,10.90177]
[1780152152899,23.93,73964.34,235.6,0.09617,0.00011,10.88936]
[1780152157936,23.93,73970.23,235.6,0.09683,0.00011,10.94529]
[1780152162971,23.93,73967.24,235.6,0.09649,0.00011,10.91708]
[1780152168011,23.93,73964.34,235.6,0.09617,0.00011,10.8899]
[1780152173046,23.94,73962.85,235.6,0.09601,0.00011,10.87636]
[1780152178116,23.94,73963.94,235.6,0.09614,0.00011,10.88708]
[1780152181289,23.94,73963.93,235.6,0.09613,0.00011,10.88654]
[1780152181390,23.93,73963.85,235.6,0.09612,0.00011,10.88525]
[1780152182273,23.93,73963.85,235.6,0.09612,0.00011,10.88525]
[1780152182372,23.93,73964.24,235.6,0.09616,0.00011,10.88866]
[1780152184312,23.93,73964.21,235.6,0.09615,0.00011,10.8881]
[1780152186163,23.93,73964.23,235.6,0.09615,0.00011,10.88802]
[1780152186313,23.93,73964.23,235.6,0.09615,0.00011,10.88802]
[1780152186398,23.93,73964.23,235.6,0.09615,0.00011,10.88802]
[1780152186415,23.93,73964.21,235.6,0.09614,0.00011,10.88728]
[1780152187599,23.93,73964.21,235.6,0.09614,0.00011,10.88728]
[1780152187701,23.93,73964.19,235.6,0.09614,0.00011,10.88682]
[1780152188655,23.93,73964.19,235.6,0.09614,0.00011,10.88682]
[1780152190228,23.93,73964.41,235.6,0.09615,0.00011,10.88836]
[1780152190329,23.93,73962.52,235.6,0.09594,0.00011,10.87026]
[1780152195342,23.93,73960.55,235.6,0.09571,0.00011,10.85075]
[1780152196348,23.93,73960.44,235.6,0.09569,0.00011,10.8495]
[1780152197293,23.93,73958.92,235.6,0.09552,0.00011,10.83497]
[1780152197324,23.93,73958.92,235.6,0.09552,0.00011,10.83497]
[1780152197331,23.93,73954.84,235.6,0.09507,0.00011,10.79676]
[1780152198774,23.93,73954.84,235.6,0.09507,0.00011,10.79676]
[1780152198776,23.93,73954.84,235.6,0.09507,0.00011,10.79676]
[1780152198808,23.93,73954.84,235.6,0.09507,0.00011,10.79676]
[1780152199032,23.93,73944.54,235.6,0.09394,0.00011,10.69995]
[1780152200478,23.93,73939.54,235.6,0.09338,0.00011,10.6528]
[1780152200553,23.93,73938.59,235.6,0.09328,0.00011,10.64364]
[1780152201315,23.93,73938.59,235.6,0.09328,0.00011,10.64364]
[1780152201416,23.93,73938.44,235.6,0.09326,0.00011,10.64196]
[1780152206271,23.93,73936.24,235.6,0.093,0.00011,10.62027]
[1780152211314,23.93,73931.44,235.6,0.09244,0.00011,10.57015]
[1780152216349,23.92,73930.2,235.6,0.09229,0.00011,10.55747]
[1780152220341,23.92,73926.86,235.6,0.09193,0.00011,10.52675]
[1780152220377,23.92,73928.16,235.6,0.09207,0.00011,10.53915]
[1780152224861,23.92,73933.9,235.6,0.0927,0.00011,10.59287]
[1780152224936,23.92,73933.9,235.6,0.0927,0.00011,10.59287]
[1780152224961,23.92,73934.19,235.6,0.09273,0.00011,10.59528]
[1780152226149,23.92,73934.19,235.6,0.09273,0.00011,10.59528]
[1780152230198,23.92,73934.3,235.6,0.09272,0.00011,10.59482]
[1780152230910,23.92,73934.3,235.6,0.09272,0.00011,10.59482]
[1780152230221,23.92,73934.3,235.6,0.09272,0.00011,10.59451]
[1780152231160,23.92,73934.3,235.6,0.09272,0.00011,10.59451]
[1780152231457,23.92,73936.93,235.6,0.093,0.00011,10.61877]
[1780152232018,23.92,73936.93,235.6,0.093,0.00011,10.61877]
[1780152232464,23.92,73937.81,235.6,0.09309,0.00011,10.62665]
[1780152233198,23.92,73937.81,235.6,0.09309,0.00011,10.62665]
[1780152233471,23.92,73938.23,235.6,0.09313,0.00011,10.63021]
[1780152235460,23.92,73938.84,235.6,0.0932,0.00011,10.63555]
[1780152235463,23.92,73938.84,235.6,0.0932,0.00011,10.63555]
[1780152235561,23.92,73938.92,235.6,0.0932,0.00011,10.63592]
[1780152241150,23.92,73933.17,235.6,0.09255,0.00011,10.58038]
[1780152241178,23.92,73933.17,235.6,0.09255,0.00011,10.58038]
[1780152241527,23.92,73923.84,235.6,0.09154,0.00011,10.49322]
[1780152243883,23.92,73911.49,235.6,0.09023,0.00011,10.37949]
[1780152243962,23.92,73911.49,235.6,0.09023,0.00011,10.37949]
[1780152243966,23.92,73911.49,235.6,0.09023,0.00011,10.37949]
[1780152246250,23.92,73906.81,235.6,0.08974,0.00011,10.33727]
[1780152251597,23.92,73904.75,235.6,0.08956,0.00011,10.32176]
[1780152257801,23.93,73905.93,235.6,0.08971,0.00011,10.33436]
[1780152263681,23.93,73907.02,235.6,0.08987,0.00011,10.34881]
[1780152264807,23.93,73907.02,235.6,0.08987,0.00011,10.34881]
[1780152271737,23.94,73907.19,235.6,0.08991,0.00011,10.35016]
[1780152276772,23.94,73906.73,235.6,0.08988,0.00011,10.34803]
[1780152281807,23.94,73904.85,235.6,0.08971,0.00011,10.33279]
[1780152286842,23.94,73902.69,235.6,0.0895,0.00011,10.31512]
[1780152291877,23.95,73904.74,235.6,0.08975,0.00011,10.3362]
[1780152296912,23.95,73902.99,235.6,0.08958,0.00011,10.32195]
[1780152298901,23.95,73902.99,235.6,0.08958,0.00011,10.32195]
[1780152300699,23.95,73902.99,235.6,0.08959,0.00011,10.32277]
[1780152306526,23.95,73894.59,235.6,0.08874,0.00011,10.24832]
[1780152308162,23.96,73882.07,235.6,0.08745,0.0001,10.13519]
[1780152309799,23.96,73882.03,235.6,0.08745,0.0001,10.13529]
[1780152309891,23.96,73882.03,235.6,0.08745,0.0001,10.13549]
[1780152313103,23.96,73882.76,235.6,0.08753,0.0001,10.14274]
[1780152317053,23.96,73871.15,235.6,0.08634,0.0001,10.03762]
[1780152322395,23.96,73867.98,235.6,0.08603,0.0001,10.01009]
[1780152322714,23.96,73867.98,235.6,0.08603,0.0001,10.01009]
[1780152327185,23.96,73863.43,235.6,0.08556,0.0001,9.9691]
[1780152327371,23.96,73863.43,235.6,0.08556,0.0001,9.9691]
[1780152328018,23.96,73863.43,235.6,0.08556,0.0001,9.9691]
[1780152330669,23.96,73859.43,235.6,0.08516,0.0001,9.93285]
[1780152330978,23.96,73859.43,235.6,0.08516,0.0001,9.93285]
[1780152331271,23.96,73852.62,235.6,0.08444,0.0001,9.86764]
[1780152333901,23.96,73847.36,235.6,0.0839,0.0001,9.82015]
[1780152333998,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334355,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334387,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334510,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334958,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334982,23.96,73846.89,235.6,0.08386,0.0001,9.816]
[1780152334540,23.96,73846.96,235.6,0.08387,0.0001,9.81688]
[1780152335338,23.96,73846.96,235.6,0.08387,0.0001,9.81688]
[1780152337086,23.96,73841.53,235.6,0.08332,0.0001,9.76822]
[1780152338328,23.96,73842.04,235.6,0.08338,0.0001,9.77304]
[1780152345018,23.96,73836.12,235.6,0.08279,0.0001,9.72091]
[1780152346552,23.96,73836.38,235.6,0.08282,0.0001,9.72341]
[1780152352301,23.96,73831.71,235.6,0.08235,0.0001,9.68106]
[1780152357232,23.96,73830.88,235.6,0.08226,0.0001,9.67329]
[1780152357974,23.96,73830.88,235.6,0.08226,0.0001,9.67329]
[1780152360153,23.96,73830.52,235.6,0.08223,0.0001,9.67008]
[1780152365392,23.96,73836.33,235.6,0.08282,0.0001,9.72366]
[1780152370396,23.96,73839.56,235.6,0.08315,0.0001,9.75289]
[1780152374497,23.96,73839.6,235.6,0.08316,0.0001,9.75361]
[1780152374527,23.96,73839.6,235.6,0.08316,0.0001,9.75361]
[1780152379940,23.97,73840.17,235.6,0.08323,0.0001,9.75963]
[1780152381832,23.97,73840.42,235.6,0.08325,0.0001,9.76216]
[1780152382458,23.97,73840.42,235.6,0.08326,0.0001,9.7623]
[1780152382511,23.97,73845.34,235.6,0.08375,0.0001,9.80666]
[1780152383742,23.97,73845.34,235.6,0.08375,0.0001,9.80666]
[1780152383842,23.97,73851.77,235.6,0.0844,0.0001,9.86475]
[1780152388067,23.97,73851.89,235.6,0.08442,0.0001,9.86594]
[1780152388553,23.97,73852.01,235.6,0.08443,0.0001,9.86713]
[1780152390701,23.97,73852.81,235.6,0.08451,0.0001,9.87441]
[1780152390799,23.97,73852.73,235.6,0.0845,0.0001,9.87373]
[1780152396613,23.97,73849.01,235.6,0.08411,0.0001,9.83694]
[1780152400789,23.97,73849.33,235.6,0.08414,0.0001,9.84013]
[1780152401017,23.97,73849.33,235.6,0.08414,0.0001,9.84013]
[1780152406427,23.97,73847.95,235.6,0.08401,0.0001,9.82816]
[1780152411219,23.97,73854.93,235.6,0.08472,0.0001,9.89122]
[1780152411288,23.97,73854.93,235.6,0.08472,0.0001,9.89122]
[1780152411719,23.97,73857.96,235.6,0.08502,0.0001,9.91868]
[1780152414907,23.97,73860.27,235.6,0.08526,0.0001,9.93966]
[1780152415009,23.97,73860.96,235.6,0.08533,0.0001,9.94592]
[1780152419011,23.97,73862.5,235.6,0.08549,0.0001,9.95956]
[1780152419071,23.97,73862.76,235.6,0.08551,0.0001,9.9618]
[1780152424810,23.97,73862.44,235.6,0.08548,0.0001,9.95892]
[1780152425313,23.97,73862.44,235.6,0.08548,0.0001,9.95892]
[1780152432865,23.97,73862.64,235.6,0.0855,0.0001,9.96064]
[1780152437901,23.97,73862.03,235.6,0.08543,0.0001,9.95443]
[1780152442936,23.97,73862.22,235.6,0.08544,0.0001,9.95555]
[1780152448978,23.97,73861.96,235.6,0.08541,0.0001,9.9525]
[1780152453494,23.97,73862.1,235.6,0.08539,0.0001,9.94964]
[1780152459048,23.97,73867.93,235.6,0.08598,0.0001,10.00232]
[1780152465090,23.96,73868.79,235.6,0.08607,0.0001,10.00988]
[1780152466923,23.96,73869.76,235.6,0.08617,0.0001,10.01863]
[1780152472139,23.96,73870.55,235.6,0.08624,0.0001,10.02519]
[1780152478115,23.97,73870.76,235.6,0.08627,0.0001,10.02786]
[1780152483216,23.97,73870.67,235.6,0.08626,0.0001,10.02719]
[1780152488251,23.97,73875.64,235.6,0.08679,0.0001,10.07348]
[1780152493851,23.97,73882.56,235.6,0.08752,0.0001,10.13745]
[1780152494011,23.97,73882.56,235.6,0.08752,0.0001,10.13745]
[1780152494229,23.97,73882.56,235.6,0.08752,0.0001,10.13745]
[1780152494241,23.97,73882.52,235.6,0.08752,0.0001,10.13744]
[1780152497040,23.97,73896.86,235.6,0.08902,0.00011,10.2691]
[1780152497990,23.97,73900.99,235.6,0.08946,0.00011,10.30724]
[1780152503367,23.97,73903.9,235.6,0.08976,0.00011,10.33343]
[1780152504577,23.97,73903.9,235.6,0.08976,0.00011,10.33343]
[1780152510415,23.97,73905.64,235.6,0.08994,0.00011,10.34872]
[1780152513808,23.97,73911.18,235.6,0.0905,0.00011,10.39597]
[1780152513907,23.97,73912.9,235.6,0.09068,0.00011,10.4116]
[1780152517562,23.97,73915.29,235.6,0.09093,0.00011,10.43367]
[1780152517851,23.97,73915.29,235.6,0.09093,0.00011,10.43367]
[1780152521493,23.97,73928.14,235.6,0.09233,0.00011,10.55405]
[1780152522745,23.97,73928.14,235.6,0.09233,0.00011,10.55405]
[1780152528542,23.97,73928.43,235.6,0.09237,0.00011,10.55769]
[1780152533580,23.97,73931.7,235.6,0.09274,0.00011,10.58882]
[1780152538614,23.97,73932.32,235.6,0.09281,0.00011,10.59517]
[1780152543649,23.97,73933.43,235.6,0.09294,0.00011,10.60608]
[1780152547811,23.97,73919.73,235.6,0.09146,0.00011,10.47934]
[1780152553408,23.97,73912.28,235.6,0.09068,0.00011,10.41201]
[1780152554738,23.98,73909.52,235.6,0.0904,0.00011,10.38729]
[1780152554741,23.98,73909.52,235.6,0.0904,0.00011,10.38729]
[1780152554743,23.98,73909.52,235.6,0.0904,0.00011,10.38729]
[1780152555835,23.98,73905.89,235.6,0.09002,0.00011,10.35421]
[1780152557180,23.98,73902.1,235.6,0.08962,0.00011,10.31976]
[1780152557281,23.98,73899.05,235.6,0.0893,0.00011,10.29223]
[1780152562783,23.98,73893.34,235.6,0.08873,0.00011,10.24182]
[1780152567818,23.98,73893.29,235.6,0.08874,0.00011,10.24298]
[1780152569107,23.98,73893.29,235.6,0.08874,0.00011,10.24298]
[1780152574868,23.98,73897.94,235.6,0.08923,0.00011,10.284]
[1780152580910,23.99,73898.29,235.6,0.08928,0.00011,10.28857]
[1780152585945,23.99,73896.43,235.6,0.0891,0.00011,10.27264]
[1780152591863,23.99,73895.34,235.6,0.08899,0.00011,10.26372]
[1780152597023,23.99,73895.25,235.6,0.08901,0.00011,10.26474]
[1780152602061,23.99,73894.44,235.6,0.08894,0.00011,10.25885]
[1780152607096,23.99,73888.38,235.6,0.08832,0.0001,10.2048]
[1780152609459,24.0,73887.73,235.6,0.08825,0.0001,10.19906]
[1780152615152,24.0,73884.23,235.6,0.0879,0.0001,10.16791]
[1780152618737,24.0,73884.16,235.6,0.0879,0.0001,10.16771]
[1780152624215,24.0,73869.6,235.6,0.08641,0.0001,10.03682]
[1780152629250,24.0,73866.4,235.6,0.0861,0.0001,10.00983]
[1780152635292,24.01,73865.52,235.6,0.08601,0.0001,10.00078]
[1780152637481,24.01,73861.43,235.6,0.0856,0.0001,9.96468]
[1780152638755,24.01,73859.38,235.6,0.0854,0.0001,9.94664]
[1780152645362,24.01,73858.25,235.6,0.08533,0.0001,9.94023]
[1780152651405,24.02,73858.0,235.6,0.08534,0.0001,9.9411]
[1780152654266,24.02,73854.34,235.6,0.08497,0.0001,9.90854]
[1780152659461,24.02,73853.31,235.6,0.08491,0.0001,9.90322]
[1780152660405,24.02,73853.31,235.6,0.08491,0.0001,9.90322]
[1780152665504,24.02,73860.26,235.6,0.08563,0.0001,9.96712]
[1780152670539,24.02,73860.06,235.6,0.08562,0.0001,9.96576]
[1780152673436,24.02,73859.61,235.6,0.08558,0.0001,9.96187]
[1780152679602,24.03,73850.48,235.6,0.08466,0.0001,9.88073]
[1780152684637,24.03,73851.69,235.6,0.0848,0.0001,9.89296]
[1780152689967,24.03,73851.27,235.6,0.08476,0.0001,9.88992]
[1780152690068,24.03,73851.27,235.6,0.08477,0.0001,9.8901]
[1780152695714,24.03,73849.82,235.6,0.0846,0.0001,9.87371]
[1780152698849,24.03,73846.62,235.6,0.08427,0.0001,9.84476]
[1780152704777,24.03,73840.52,235.6,0.08365,0.0001,9.78927]
[1780152706457,24.03,73839.16,235.6,0.08351,0.0001,9.77706]
[1780152712837,24.03,73838.65,235.6,0.08346,0.0001,9.77228]
[1780152714490,24.03,73838.15,235.6,0.08341,0.0001,9.76769]
[1780152717173,24.03,73838.08,235.6,0.0834,0.0001,9.76687]
[1780152722907,24.03,73840.0,235.6,0.08358,0.0001,9.78363]
[1780152727643,24.03,73840.43,235.6,0.08363,0.0001,9.78747]
[1780152732980,24.03,73840.49,235.6,0.08363,0.0001,9.78802]
[1780152738015,24.03,73837.13,235.6,0.0833,0.0001,9.7581]
[1780152738489,24.03,73837.13,235.6,0.0833,0.0001,9.7581]
[1780152738492,24.03,73837.13,235.6,0.0833,0.0001,9.7581]
[1780152744256,24.03,73836.69,235.6,0.08326,0.0001,9.75461]
[1780152748872,24.03,73832.45,235.6,0.08284,0.0001,9.71715]
[1780152755134,24.03,73832.08,235.6,0.08279,0.0001,9.71112]
[1780152760170,24.03,73829.55,235.6,0.08254,0.0001,9.68919]
[1780152763174,24.03,73827.07,235.6,0.0823,0.0001,9.66737]
[1780152765734,24.03,73827.14,235.6,0.08231,0.0001,9.66817]
[1780152767037,24.03,73827.13,235.6,0.08231,0.0001,9.66859]
[1780152772398,24.03,73827.98,235.6,0.08239,0.0001,9.67586]
[1780152778296,24.03,73829.69,235.6,0.08254,0.0001,9.68873]
[1780152783331,24.03,73829.97,235.6,0.08255,0.0001,9.68987]
[1780152790380,24.02,73830.05,235.6,0.08255,0.0001,9.68961]
[1780152791093,24.02,73830.05,235.6,0.08255,0.0001,9.68961]
[1780152791387,24.02,73830.06,235.6,0.08255,0.0001,9.68956]
[1780152793090,24.02,73830.37,235.6,0.08257,0.0001,9.69187]
[1780152793148,24.02,73830.37,235.6,0.08257,0.0001,9.69187]
[1780152793150,24.02,73830.37,235.6,0.08257,0.0001,9.69187]
[1780152793401,24.02,73830.23,235.6,0.08255,0.0001,9.69017]
[1780152794303,24.02,73830.23,235.6,0.08255,0.0001,9.69017]
[1780152794408,24.02,73829.87,235.6,0.08251,0.0001,9.68656]
[1780152794979,24.02,73829.87,235.6,0.08251,0.0001,9.68656]
[1780152795080,24.02,73829.87,235.6,0.08251,0.0001,9.68618]
[1780152800325,24.02,73834.34,235.6,0.08294,0.0001,9.72457]
[1780152800450,24.02,73834.4,235.6,0.08294,0.0001,9.72464]
[1780152801949,24.02,73834.48,235.6,0.08294,0.0001,9.72515]
[1780152807499,24.02,73835.75,235.6,0.08305,0.0001,9.73519]
[1780152812534,24.02,73835.55,235.6,0.083,0.0001,9.72868]
[1780152817569,24.02,73834.8,235.6,0.08291,0.0001,9.72105]
[1780152826638,24.02,73834.58,235.6,0.08289,0.0001,9.71894]
[1780152830393,24.02,73834.25,235.6,0.08285,0.0001,9.71602]
[1780152836708,24.02,73832.01,235.6,0.08264,0.0001,9.69647]
[1780152839996,24.02,73831.68,235.6,0.0826,0.0001,9.69368]
[1780152842521,24.02,73832.04,235.6,0.08264,0.0001,9.6971]
[1780152844039,24.02,73830.9,235.6,0.08253,0.0001,9.68713]
[1780152847447,24.02,73832.18,235.6,0.08266,0.0001,9.69892]
[1780152848684,24.02,73833.08,235.6,0.08276,0.0001,9.70728]
[1780152853987,24.02,73833.03,235.6,0.08275,0.0001,9.70709]
[1780152854023,24.02,73833.03,235.6,0.08276,0.0001,9.70735]
[1780152854880,24.02,73833.03,235.6,0.08276,0.0001,9.70735]
[1780152855084,24.02,73833.03,235.6,0.08276,0.0001,9.70735]
[1780152860876,24.02,73836.02,235.6,0.08305,0.0001,9.73366]
[1780152863402,24.02,73836.52,235.6,0.0831,0.0001,9.73813]
[1780152864469,24.02,73836.6,235.6,0.08311,0.0001,9.73883]
[1780152864570,24.02,73836.76,235.6,0.08312,0.0001,9.74013]
[1780152867954,24.02,73836.19,235.6,0.08306,0.0001,9.73465]
[1780152868949,24.02,73836.11,235.6,0.08305,0.0001,9.73382]
[1780152868956,24.02,73836.37,235.6,0.08308,0.0001,9.73604]
[1780152871432,24.02,73836.14,235.6,0.08305,0.0001,9.73388]
[1780152874061,24.02,73836.11,235.6,0.08302,0.0001,9.72984]
[1780152879056,24.01,73835.61,235.6,0.08295,0.0001,9.72375]
[1780152879451,24.01,73835.61,235.6,0.08295,0.0001,9.72375]
[1780152885045,24.01,73833.81,235.6,0.08275,0.0001,9.70544]
[1780152886309,24.01,73833.81,235.6,0.08275,0.0001,9.70544]
[1780152890304,24.01,73833.72,235.6,0.08274,0.0001,9.70459]
[1780152890387,24.01,73833.72,235.6,0.08274,0.0001,9.70459]
[1780152892496,24.01,73833.72,235.6,0.08274,0.0001,9.70456]
[1780152894302,24.01,73833.75,235.6,0.08274,0.0001,9.70479]
[1780152894403,24.01,73833.72,235.6,0.08274,0.0001,9.70451]
[1780152895311,24.01,73833.72,235.6,0.08274,0.0001,9.70451]
[1780152896585,24.01,73833.72,235.6,0.08273,0.0001,9.7041]
[1780152898005,24.01,73833.72,235.6,0.08273,0.0001,9.70369]
[1780152901894,24.01,73833.18,235.6,0.08265,0.0001,9.69684]
[1780152903935,24.01,73833.15,235.6,0.08264,0.0001,9.69577]
[1780152908720,24.0,73833.25,235.6,0.08263,0.0001,9.69463]
[1780152909214,24.0,73833.24,235.6,0.08262,0.0001,9.69426]
[1780152910781,24.0,73833.23,235.6,0.08262,0.0001,9.69389]
[1780152914250,24.0,73833.24,235.6,0.0826,0.0001,9.69208]
[1780152919285,24.0,73832.83,235.6,0.08253,0.0001,9.68568]
[1780152924320,23.98,73831.7,235.6,0.08222,0.0001,9.65881]
[1780152924799,23.98,73831.7,235.6,0.08222,0.0001,9.65881]
[1780152925945,23.97,73831.74,235.6,0.08217,0.0001,9.65415]
[1780152931369,23.94,73827.93,235.6,0.0815,0.0001,9.59274]
[1780152934281,23.94,73819.11,235.6,0.08062,0.0001,9.5133]
[1780152934390,23.94,73818.78,235.6,0.08058,0.0001,9.50988]
[1780152939425,23.93,73820.01,235.6,0.08067,0.0001,9.5184]
[1780152943513,23.93,73819.97,235.6,0.08065,0.0001,9.51648]
[1780152948404,23.93,73819.59,235.6,0.0806,0.0001,9.51146]
[1780152951781,23.93,73819.28,235.6,0.08055,0.0001,9.5072]
[1780152954045,23.93,73835.23,235.6,0.08212,0.0001,9.64861]
[1780152954530,23.93,73834.36,235.6,0.08202,0.0001,9.64031]
[1780152956969,23.93,73834.42,235.6,0.08203,0.0001,9.64066]
[1780152960478,23.93,73834.62,235.6,0.08205,0.0001,9.6422]
[1780152963499,23.93,73834.01,235.6,0.08198,0.0001,9.6365]
[1780152967882,23.93,73834.53,235.6,0.08203,0.0001,9.64077]
[1780152967912,23.93,73834.53,235.6,0.08203,0.0001,9.64077]
[1780152970436,23.93,73834.56,235.6,0.08203,0.0001,9.64088]
[1780152975681,23.93,73834.47,235.6,0.08202,0.0001,9.63957]
[1780152978769,23.92,73834.46,235.6,0.08201,0.0001,9.63925]
[1780152979709,23.92,73835.06,235.6,0.08207,0.0001,9.64426]
[1780152980202,23.92,73835.06,235.6,0.08207,0.0001,9.64426]
[1780152985494,23.92,73831.85,235.6,0.08173,0.0001,9.61413]
[1780152991795,23.92,73834.05,235.6,0.08189,0.0001,9.62743]
[1780152996829,23.92,73833.95,235.6,0.08186,0.0001,9.62483]
[1780153001864,23.91,73834.24,235.6,0.08187,0.0001,9.62572]
[1780153006899,23.91,73834.59,235.6,0.08189,0.0001,9.62711]
[1780153012176,23.91,73834.16,235.6,0.08183,0.0001,9.62191]
[1780153017977,23.91,73834.47,235.6,0.08184,0.0001,9.62235]
[1780153023012,23.91,73834.42,235.6,0.08181,0.0001,9.61992]
[1780153028249,23.9,73835.05,235.6,0.08186,0.0001,9.62455]
[1780153035096,23.9,73834.73,235.6,0.08179,0.0001,9.61872]
[1780153041138,23.9,73834.33,235.6,0.08173,0.0001,9.61323]
[1780153046173,23.9,73834.99,235.6,0.08178,0.0001,9.61755]
[1780153051208,23.89,73834.77,235.6,0.08171,0.0001,9.61035]
[1780153056243,23.89,73835.35,235.6,0.08175,0.0001,9.61407]
[1780153061280,23.89,73835.43,235.6,0.08175,0.0001,9.61327]
[1780153066315,23.89,73834.69,235.6,0.08166,0.0001,9.60519]
[1780153071350,23.89,73834.43,235.6,0.08161,0.0001,9.60145]
[1780153076385,23.88,73833.66,235.6,0.08152,0.0001,9.59321]
[1780153083434,23.88,73831.77,235.6,0.08131,0.0001,9.57454]
[1780153089476,23.88,73831.57,235.6,0.08128,0.0001,9.5712]
[1780153097532,23.88,73831.94,235.6,0.08129,0.0001,9.57254]
[1780153102567,23.88,73832.19,235.6,0.0813,0.0001,9.57358]
[1780153107602,23.87,73832.17,235.6,0.08122,0.0001,9.56592]
[1780153112637,23.87,73833.06,235.6,0.08127,0.0001,9.56911]
[1780153117672,23.86,73832.57,235.6,0.0812,0.0001,9.56358]
[1780153123730,23.86,73832.83,235.6,0.08122,0.0001,9.56543]
[1780153131023,23.86,73832.84,235.6,0.0812,0.0001,9.56332]
[1780153136806,23.86,73832.66,235.6,0.08116,0.0001,9.55972]
[1780153141841,23.86,73832.32,235.6,0.08111,0.0001,9.55547]
[1780153148890,23.86,73832.29,235.6,0.08109,0.0001,9.55356]
[1780153153925,23.85,73832.36,235.6,0.08109,0.0001,9.55303]
[1780153162992,23.85,73832.18,235.6,0.08104,0.0001,9.54928]
[1780153168029,23.85,73832.58,235.6,0.08107,0.0001,9.55154]
[1780153173063,23.85,73831.9,235.6,0.08096,0.0001,9.5404]
[1780153178098,23.85,73832.16,235.6,0.08097,0.0001,9.54132]
[1780153183133,23.84,73832.45,235.6,0.08098,0.0001,9.54245]
[1780153190183,23.84,73832.36,235.6,0.08095,0.0001,9.53954]
[1780153201270,23.84,73834.49,235.6,0.08112,0.0001,9.55521]
[1780153206301,23.84,73841.49,235.6,0.0818,0.0001,9.6167]
[1780153206524,23.84,73841.49,235.6,0.0818,0.0001,9.6167]
[1780153206549,23.83,73847.13,235.6,0.08236,0.0001,9.66666]
[1780153207023,23.83,73847.13,235.6,0.08236,0.0001,9.66666]
[1780153207149,23.83,73847.13,235.6,0.08236,0.0001,9.66666]
[1780153207384,23.83,73847.13,235.6,0.08236,0.0001,9.66666]
[1780153207699,23.83,73847.13,235.6,0.08236,0.0001,9.66666]
[1780153209529,23.83,73843.48,235.6,0.08198,0.0001,9.63299]
[1780153209560,23.83,73836.03,235.6,0.08124,0.0001,9.56573]
[1780153211149,23.83,73835.88,235.6,0.08122,0.0001,9.56387]
[1780153215689,23.83,73836.56,235.6,0.08126,0.0001,9.56788]
[1780153215787,23.83,73836.54,235.6,0.08125,0.0001,9.56717]
[1780153221867,23.83,73836.74,235.6,0.08126,0.0001,9.56788]
[1780153221968,23.83,73836.74,235.6,0.08125,0.0001,9.56726]
[1780153228476,23.82,73838.33,235.6,0.08138,0.0001,9.57887]
[1780153233511,23.82,73838.35,235.6,0.08133,0.0001,9.57343]
[1780153238546,23.82,73843.47,235.6,0.08182,0.0001,9.61732]
[1780153244589,23.79,73843.25,235.6,0.08151,0.0001,9.58975]
[1780153248663,23.78,73843.11,235.6,0.08144,0.0001,9.5838]
[1780153248668,23.78,73843.11,235.6,0.08144,0.0001,9.5838]
[1780153248764,23.78,73843.36,235.6,0.08146,0.0001,9.58566]
[1780153254658,23.78,73845.38,235.6,0.08166,0.0001,9.60297]
[1780153259738,23.78,73850.3,235.6,0.08214,0.0001,9.64664]
[1780153259747,23.78,73850.3,235.6,0.08214,0.0001,9.64664]
[1780153265735,23.78,73853.01,235.6,0.0824,0.0001,9.66952]
[1780153270770,23.77,73855.17,235.6,0.0826,0.0001,9.68772]
[1780153273243,23.77,73855.24,235.6,0.0826,0.0001,9.68783]
[1780153278826,23.77,73856.02,235.6,0.08266,0.0001,9.69334]
[1780153283861,23.77,73857.53,235.6,0.08282,0.0001,9.70712]
[1780153288307,23.77,73860.87,235.6,0.08315,0.0001,9.73722]
[1780153293931,23.77,73860.91,235.6,0.08313,0.0001,9.73386]
[1780153298966,23.77,73860.93,235.6,0.08313,0.0001,9.73404]
[1780153304003,23.77,73860.92,235.6,0.08313,0.0001,9.73396]
[1780153309038,23.77,73861.11,235.6,0.08315,0.0001,9.73592]
[1780153312546,23.77,73861.2,235.6,0.08316,0.0001,9.7369]
[1780153320117,23.77,73856.13,235.6,0.08266,0.0001,9.69214]
[1780153326160,23.78,73853.12,235.6,0.08237,0.0001,9.66602]
[1780153330187,23.78,73837.62,235.6,0.08083,0.0001,9.52734]
[1780153331384,23.78,73837.62,235.6,0.08083,0.0001,9.52734]
[1780153331427,23.78,73837.62,235.6,0.08083,0.0001,9.52734]
[1780153334616,23.78,73833.45,235.6,0.08042,0.0001,9.49058]
[1780153340258,23.78,73832.63,235.6,0.08036,0.0001,9.48492]
[1780153345520,23.78,73832.64,235.6,0.08037,0.0001,9.48595]
[1780153345754,23.78,73832.64,235.6,0.08038,0.0001,9.48641]
[1780153351337,23.78,73830.64,235.6,0.08015,0.0001,9.46486]
[1780153356372,23.78,73830.68,235.6,0.08016,0.0001,9.46529]
[1780153363421,23.78,73830.66,235.6,0.08016,0.0001,9.4652]
[1780153368456,23.78,73829.61,235.6,0.08005,0.0001,9.45593]
[1780153373491,23.78,73823.64,235.6,0.07947,0.0001,9.40302]
[1780153378526,23.78,73822.64,235.6,0.07938,0.0001,9.39458]
[1780153383561,23.78,73818.93,235.6,0.07902,0.0001,9.36236]
[1780153388597,23.78,73817.59,235.6,0.0789,0.0001,9.35133]
[1780153393639,23.78,73813.29,235.6,0.07849,0.0001,9.31359]
[1780153398674,23.78,73813.16,235.6,0.07848,0.0001,9.31229]
[1780153403710,23.78,73810.86,235.6,0.07825,0.0001,9.29208]
[1780153408745,23.78,73811.45,235.6,0.07832,0.0001,9.2981]
[1780153415794,23.79,73811.26,235.6,0.07829,0.0001,9.29401]
[1780153420829,23.79,73810.77,235.6,0.07825,0.0001,9.2906]
[1780153427878,23.79,73811.75,235.6,0.07835,0.0001,9.29979]
[1780153432913,23.79,73819.87,235.6,0.07914,0.0001,9.37141]
[1780153438779,23.79,73819.8,235.6,0.07912,0.0001,9.37021]
[1780153443990,23.79,73813.73,235.6,0.07853,0.0001,9.3157]
[1780153449025,23.79,73812.23,235.6,0.07838,0.0001,9.30268]
[1780153455067,23.79,73810.99,235.6,0.07827,0.0001,9.29207]
[1780153460102,23.79,73811.93,235.6,0.07836,0.0001,9.30058]
[1780153465137,23.79,73801.92,235.6,0.0774,0.0001,9.21256]
[1780153470172,23.79,73802.23,235.6,0.07744,0.0001,9.21629]
[1780153475207,23.79,73802.47,235.6,0.07745,0.0001,9.21585]
[1780153482258,23.79,73802.59,235.6,0.07748,0.0001,9.21846]
[1780153488300,23.79,73801.15,235.6,0.07735,0.0001,9.20727]
[1780153493335,23.8,73795.23,235.6,0.0768,0.0001,9.15683]
[1780153499377,23.8,73795.06,235.6,0.07681,0.0001,9.15771]
[1780153506208,23.8,73795.27,235.6,0.07685,0.0001,9.16114]
[1780153511461,23.8,73803.38,235.6,0.07766,0.0001,9.23505]
[1780153516496,23.81,73795.97,235.6,0.07696,0.0001,9.17128]
[1780153524552,23.81,73797.04,235.6,0.0771,0.0001,9.1838]
[1780153532891,23.81,73798.18,235.6,0.07723,0.0001,9.19562]
[1780153544131,23.82,73797.58,235.6,0.07718,0.0001,9.18952]
[1780153549847,23.82,73800.32,235.6,0.07748,0.0001,9.21755]
[1780153556113,23.82,73800.51,235.6,0.07751,0.0001,9.22037]
[1780153563151,23.82,73800.51,235.6,0.07752,0.0001,9.22083]
[1780153568862,23.83,73798.61,235.6,0.07737,0.0001,9.20733]
[1780153574252,23.83,73798.64,235.6,0.07738,0.0001,9.20851]
[1780153579939,23.83,73792.05,235.6,0.07677,0.0001,9.15235]
[1780153585981,23.83,73790.81,235.6,0.07668,0.0001,9.14344]
[1780153591016,23.83,73791.04,235.6,0.07667,0.0001,9.14211]
[1780153596053,23.83,73793.44,235.6,0.07691,0.0001,9.1639]
[1780153601088,23.84,73792.24,235.6,0.07681,0.0001,9.15466]
[1780153606123,23.84,73792.16,235.6,0.07682,0.0001,9.15528]
[1780153609144,23.84,73776.87,235.6,0.07538,9e-05,9.02231]
[1780153611158,23.84,73789.57,235.6,0.07658,0.0001,9.13348]
[1780153616342,23.84,73790.44,235.6,0.07668,0.0001,9.14225]
[1780153622235,23.84,73792.48,235.6,0.07689,0.0001,9.16229]
[1780153628277,23.84,73797.83,235.6,0.07742,0.0001,9.21055]
[1780153636227,23.84,73798.16,235.6,0.07746,0.0001,9.21422]
[1780153644389,23.85,73798.11,235.6,0.07749,0.0001,9.21675]
[1780153649424,23.85,73797.28,235.6,0.07743,0.0001,9.21092]
[1780153654459,23.85,73797.16,235.6,0.0774,0.0001,9.20782]
[1780153659494,23.85,73789.66,235.6,0.07671,0.0001,9.14379]
[1780153669564,23.86,73789.25,235.6,0.0767,0.0001,9.14312]
[1780153675606,23.86,73789.2,235.6,0.07671,0.0001,9.14366]
[1780153680641,23.86,73786.36,235.6,0.07643,9e-05,9.11848]
[1780153685676,23.86,73787.06,235.6,0.0765,9e-05,9.12436]
[1780153691718,23.86,73787.21,235.6,0.07651,9e-05,9.12528]
[1780153696753,23.86,73795.42,235.6,0.0773,0.0001,9.19803]
[1780153701788,23.86,73796.51,235.6,0.07742,0.0001,9.20883]
[1780153706823,23.86,73797.2,235.6,0.0775,0.0001,9.21611]
[1780153714881,23.87,73796.34,235.6,0.07741,0.0001,9.207]
[1780153726965,23.87,73795.83,235.6,0.0774,0.0001,9.20594]
[1780153733374,23.87,73795.83,235.6,0.07741,0.0001,9.20712]
[1780153741319,23.87,73795.83,235.6,0.07742,0.0001,9.20771]
[1780153747110,23.88,73795.46,235.6,0.07743,0.0001,9.20852]
[1780153752144,23.88,73794.03,235.6,0.07731,0.0001,9.19746]
[1780153757179,23.88,73790.49,235.6,0.07698,0.0001,9.16776]
[1780153762214,23.88,73786.79,235.6,0.07664,9e-05,9.13596]
[1780153768256,23.88,73796.38,235.6,0.07756,0.0001,9.22088]
[1780153773291,23.88,73796.7,235.6,0.07757,0.0001,9.22076]
[1780153783360,23.88,73796.7,235.6,0.07759,0.0001,9.22217]
[1780153789403,23.89,73802.06,235.6,0.07812,0.0001,9.27017]
[1780153794438,23.89,73802.14,235.6,0.07814,0.0001,9.27228]
[1780153799473,23.89,73801.65,235.6,0.0781,0.0001,9.26893]
[1780153804510,23.89,73806.53,235.6,0.07858,0.0001,9.31282]
[1780153810552,23.89,73808.46,235.6,0.07879,0.0001,9.33118]
[1780153816286,23.89,73807.95,235.6,0.07874,0.0001,9.32735]
[1780153818830,23.89,73808.3,235.6,0.07878,0.0001,9.33052]
[1780153823039,23.89,73808.32,235.6,0.07878,0.0001,9.33067]
[1780153829335,23.89,73808.46,235.6,0.07879,0.0001,9.3318]
[1780153834360,23.89,73815.73,235.6,0.07947,0.0001,9.39193]
[1780153841567,23.89,73815.52,235.6,0.07944,0.0001,9.38917]
[1780153842678,23.89,73816.93,235.6,0.07957,0.0001,9.40137]
[1780153843439,23.89,73816.93,235.6,0.07957,0.0001,9.40137]
[1780153851775,23.89,73814.09,235.6,0.07928,0.0001,9.37493]
[1780153856875,23.89,73814.31,235.6,0.07929,0.0001,9.37616]
[1780153858715,23.89,73814.31,235.6,0.07929,0.0001,9.37616]
[1780153858812,23.89,73814.31,235.6,0.07929,0.0001,9.37595]
[1780153864629,23.89,73814.45,235.6,0.0793,0.0001,9.37699]
[1780153869967,23.89,73822.27,235.6,0.08006,0.0001,9.44572]
[1780153875618,23.89,73822.66,235.6,0.08009,0.0001,9.44892]
[1780153878601,23.89,73826.02,235.6,0.08042,0.0001,9.47845]
[1780153883812,23.88,73831.39,235.6,0.08094,0.0001,9.525]
[1780153884693,23.88,73831.39,235.6,0.08094,0.0001,9.525]
[1780153891276,23.88,73830.77,235.6,0.08086,0.0001,9.51789]
[1780153894618,23.88,73832.83,235.6,0.08103,0.0001,9.53209]
[1780153898591,23.88,73832.88,235.6,0.08102,0.0001,9.53172]
[1780153904298,23.88,73833.12,235.6,0.08103,0.0001,9.53267]
[1780153904910,23.88,73833.08,235.6,0.08103,0.0001,9.53211]
[1780153905630,23.88,73833.08,235.6,0.08103,0.0001,9.53211]
[1780153907389,23.88,73842.42,235.6,0.08195,0.0001,9.61516]
[1780153910485,23.88,73842.6,235.6,0.08196,0.0001,9.61596]
[1780153910586,23.88,73842.86,235.6,0.08198,0.0001,9.61791]
[1780153911384,23.88,73842.86,235.6,0.08198,0.0001,9.61791]
[1780153917302,23.87,73844.33,235.6,0.08211,0.0001,9.6291]
[1780153918544,23.87,73844.33,235.6,0.08211,0.0001,9.6291]
[1780153919076,23.87,73844.46,235.6,0.08212,0.0001,9.63007]
[1780153919079,23.87,73844.46,235.6,0.08212,0.0001,9.63007]
[1780153920258,23.87,73846.07,235.6,0.08228,0.0001,9.6443]
[1780153920326,23.87,73847.16,235.6,0.08238,0.0001,9.65384]
[1780153925360,23.87,73858.2,235.6,0.08347,0.0001,9.75116]
[1780153928373,23.87,73860.6,235.6,0.08371,0.0001,9.77212]
[1780153929228,23.87,73861.79,235.6,0.08382,0.0001,9.78249]
[1780153929229,23.87,73861.79,235.6,0.08382,0.0001,9.78249]
[1780153935430,23.87,73861.84,235.6,0.0838,0.0001,9.7802]
[1780153937823,23.87,73858.17,235.6,0.08342,0.0001,9.7463]
[1780153937834,23.87,73858.17,235.6,0.08342,0.0001,9.7463]
[1780153937996,23.87,73858.17,235.6,0.08342,0.0001,9.7463]
[1780153938473,23.87,73858.17,235.6,0.08342,0.0001,9.7463]
[1780153938535,23.86,73846.68,235.6,0.08225,0.0001,9.64247]
[1780153945500,23.86,73843.98,235.6,0.08195,0.0001,9.61556]
[1780153950535,23.86,73853.05,235.6,0.08284,0.0001,9.69531]
[1780153953549,23.86,73854.55,235.6,0.08296,0.0001,9.70452]
[1780153957590,23.86,73856.21,235.6,0.08311,0.0001,9.71812]
[1780153958265,23.86,73856.09,235.6,0.0831,0.0001,9.7167]
[1780153963626,23.85,73858.34,235.6,0.0833,0.0001,9.73462]
[1780153968661,23.85,73857.59,235.6,0.08319,0.0001,9.72543]
[1780153968787,23.85,73857.59,235.6,0.08319,0.0001,9.72543]
[1780153974584,23.85,73857.73,235.6,0.08319,0.0001,9.72479]
[1780153979738,23.84,73856.79,235.6,0.08306,0.0001,9.71307]
[1780153983749,23.84,73855.6,235.6,0.08292,0.0001,9.70102]
[1780153990955,23.84,73849.36,235.6,0.08226,0.0001,9.64225]
[1780153996534,23.84,73850.98,235.6,0.08241,0.0001,9.6554]
[1780153996984,23.84,73852.74,235.6,0.08258,0.0001,9.67056]
[1780154002899,23.83,73856.86,235.6,0.08297,0.0001,9.70525]
[1780154006263,23.83,73859.65,235.6,0.08324,0.0001,9.7296]
[1780154006363,23.83,73860.13,235.6,0.08328,0.0001,9.73305]
[1780154011019,23.83,73861.01,235.6,0.08335,0.0001,9.73968]
[1780154016998,23.83,73858.71,235.6,0.08307,0.0001,9.71351]
[1780154022034,23.83,73858.9,235.6,0.08308,0.0001,9.71431]
[1780154027071,23.82,73860.74,235.6,0.08326,0.0001,9.72993]
[1780154031784,23.82,73871.9,235.6,0.08438,0.0001,9.83019]
[1780154032756,23.82,73873.26,235.6,0.08451,0.0001,9.84169]
[1780154033102,23.82,73873.82,235.6,0.08457,0.0001,9.84659]
[1780154033945,23.82,73879.99,235.6,0.0852,0.0001,9.90269]
[1780154034558,23.82,73879.99,235.6,0.0852,0.0001,9.90269]
[1780154035425,23.82,73888.04,235.6,0.08603,0.0001,9.9756]
[1780154035432,23.82,73888.04,235.6,0.08603,0.0001,9.9756]
[1780154035459,23.82,73888.04,235.6,0.08603,0.0001,9.9756]
[1780154037283,23.82,73889.22,235.6,0.08614,0.0001,9.98568]
[1780154037471,23.82,73889.22,235.6,0.08614,0.0001,9.98568]
[1780154041193,23.82,73889.22,235.6,0.08613,0.0001,9.98475]
[1780154043650,23.82,73894.03,235.6,0.08663,0.0001,10.02829]
[1780154043751,23.82,73894.82,235.6,0.08671,0.0001,10.03555]
[1780154044752,23.82,73894.82,235.6,0.08671,0.0001,10.03555]
[1780154044756,23.82,73895.58,235.6,0.08679,0.0001,10.04252]
[1780154045739,23.82,73895.58,235.6,0.08679,0.0001,10.04252]
[1780154048011,23.82,73900.46,235.6,0.0873,0.0001,10.0875]
[1780154049956,23.82,73900.95,235.6,0.08735,0.0001,10.09202]
[1780154050152,23.82,73900.95,235.6,0.08735,0.0001,10.09202]
[1780154050244,23.82,73905.95,235.6,0.08788,0.00011,10.13802]
[1780154052536,23.82,73909.49,235.6,0.08825,0.00011,10.17072]
[1780154056500,23.82,73916.96,235.6,0.08904,0.00011,10.23942]
[1780154058077,23.82,73917.17,235.6,0.08906,0.00011,10.24125]
[1780154063334,23.82,73919.65,235.6,0.08932,0.00011,10.26372]
[1780154067912,23.82,73923.44,235.6,0.08972,0.00011,10.29843]
[1780154068023,23.82,73923.44,235.6,0.08972,0.00011,10.29843]
[1780154068330,23.82,73923.44,235.6,0.08972,0.00011,10.29843]
[1780154068362,23.82,73923.44,235.6,0.08972,0.00011,10.29843]
[1780154069090,23.82,73933.45,235.6,0.0908,0.00011,10.39173]
[1780154070354,23.82,73937.37,235.6,0.09123,0.00011,10.42834]
[1780154070382,23.82,73937.37,235.6,0.09123,0.00011,10.42834]
[1780154073335,23.82,73925.08,235.6,0.08987,0.00011,10.31029]
[1780154074228,23.82,73923.71,235.6,0.08973,0.00011,10.29765]
[1780154074343,23.82,73923.71,235.6,0.08973,0.00011,10.29765]
[1780154077288,23.82,73922.27,235.6,0.08958,0.00011,10.28462]
[1780154077446,23.82,73922.27,235.6,0.08958,0.00011,10.28462]
[1780154078173,23.82,73922.82,235.6,0.08964,0.00011,10.28983]
[1780154081213,23.82,73922.28,235.6,0.08958,0.00011,10.28513]
[1780154081688,23.82,73922.28,235.6,0.08958,0.00011,10.28513]
[1780154081706,23.82,73922.28,235.6,0.08958,0.00011,10.28513]
[1780154082405,23.82,73924.79,235.6,0.08985,0.00011,10.30851]
[1780154083574,23.82,73932.79,235.6,0.09072,0.00011,10.38303]
[1780154084437,23.82,73930.81,235.6,0.09051,0.00011,10.36481]
[1780154085247,23.82,73926.02,235.6,0.08999,0.00011,10.32056]
[1780154085445,23.82,73926.02,235.6,0.08999,0.00011,10.32056]
[1780154086369,23.82,73927.46,235.6,0.09015,0.00011,10.33425]
[1780154086891,23.82,73927.46,235.6,0.09015,0.00011,10.33425]
[1780154087511,23.82,73933.61,235.6,0.09082,0.00011,10.39188]
[1780154090997,23.82,73934.08,235.6,0.09088,0.00011,10.39669]
[1780154091539,23.82,73933.85,235.6,0.09085,0.00011,10.39468]
[1780154092933,23.82,73933.85,235.6,0.09085,0.00011,10.39468]
[1780154093060,23.82,73934.34,235.6,0.09091,0.00011,10.39938]
[1780154093553,23.82,73935.48,235.6,0.09103,0.00011,10.41011]
[1780154097175,23.82,73925.77,235.6,0.08999,0.00011,10.32046]
[1780154097581,23.82,73927.12,235.6,0.09014,0.00011,10.33326]
[1780154102616,23.84,73928.09,235.6,0.09038,0.00011,10.3534]
[1780154105412,23.84,73928.39,235.6,0.09044,0.00011,10.35927]
[1780154105937,23.84,73928.39,235.6,0.09044,0.00011,10.35927]
[1780154105637,23.84,73927.47,235.6,0.09036,0.00011,10.35227]
[1780154106645,23.84,73921.83,235.6,0.08976,0.00011,10.30013]
[1780154108649,23.84,73919.37,235.6,0.0895,0.00011,10.27763]
[1780154111277,23.85,73917.6,235.6,0.08932,0.00011,10.26226]
[1780154116716,23.85,73908.67,235.6,0.08837,0.00011,10.1796]
[1780154121751,23.84,73909.41,235.6,0.08845,0.00011,10.18598]
[1780154126786,23.85,73908.38,235.6,0.08834,0.00011,10.17698]
[1780154131821,23.85,73913.06,235.6,0.08882,0.00011,10.21756]
[1780154132782,23.85,73913.06,235.6,0.08882,0.00011,10.21756]
[1780154133931,23.85,73917.67,235.6,0.08932,0.00011,10.26028]
[1780154142492,23.85,73923.11,235.6,0.0899,0.00011,10.31104]
[1780154142898,23.85,73927.39,235.6,0.09036,0.00011,10.35085]
[1780154143161,23.85,73927.39,235.6,0.09036,0.00011,10.35085]
[1780154144312,23.85,73929.1,235.6,0.09055,0.00011,10.36681]
[1780154149939,23.85,73931.68,235.6,0.09084,0.00011,10.39203]
[1780154154872,23.85,73934.82,235.6,0.09118,0.00011,10.42121]
[1780154160566,23.85,73934.66,235.6,0.09114,0.00011,10.41791]
[1780154166061,23.84,73938.35,235.6,0.09149,0.00011,10.44844]
[1780154171096,23.84,73934.79,235.6,0.0911,0.00011,10.41467]
[1780154176131,23.84,73933.93,235.6,0.09101,0.00011,10.40642]
[1780154181166,23.84,73933.35,235.6,0.09097,0.00011,10.40331]
[1780154183708,23.85,73932.37,235.6,0.09089,0.00011,10.39674]
[1780154189224,23.85,73922.85,235.6,0.08994,0.00011,10.31382]
[1780154191682,23.85,73922.66,235.6,0.08992,0.00011,10.31218]
[1780154191951,23.85,73922.66,235.6,0.08992,0.00011,10.31218]
[1780154197278,23.85,73921.43,235.6,0.08976,0.00011,10.29745]
[1780154202313,23.85,73918.16,235.6,0.08942,0.00011,10.26747]
[1780154204310,23.86,73915.74,235.6,0.08916,0.00011,10.2453]
[1780154207494,23.86,73911.88,235.6,0.08876,0.00011,10.21039]
[1780154208331,23.86,73911.62,235.6,0.08873,0.00011,10.20826]
[1780154208513,23.86,73911.62,235.6,0.08873,0.00011,10.20826]
[1780154209606,23.86,73911.33,235.6,0.08871,0.00011,10.20586]
[1780154209607,23.86,73911.33,235.6,0.08871,0.00011,10.20586]
[1780154210497,23.86,73909.8,235.6,0.08854,0.00011,10.19174]
[1780154210519,23.86,73909.15,235.6,0.08848,0.00011,10.18577]
[1780154216898,23.86,73909.69,235.6,0.08855,0.00011,10.19238]
[1780154222336,23.86,73904.96,235.6,0.08808,0.00011,10.15119]
[1780154224527,23.86,73902.09,235.6,0.08779,0.00011,10.12557]
[1780154230593,23.86,73900.35,235.6,0.08762,0.00011,10.11108]
[1780154233345,23.87,73899.51,235.6,0.08754,0.0001,10.1038]
[1780154233381,23.87,73899.51,235.6,0.08754,0.0001,10.1038]
[1780154233499,23.87,73899.51,235.6,0.08754,0.0001,10.1038]
[1780154237628,23.87,73899.29,235.6,0.08753,0.0001,10.10289]
[1780154239346,23.87,73899.11,235.6,0.08751,0.0001,10.10169]
[1780154244608,23.87,73892.62,235.6,0.08684,0.0001,10.04285]
[1780154251657,23.87,73892.8,235.6,0.08686,0.0001,10.04334]
[1780154255828,23.87,73892.02,235.6,0.08679,0.0001,10.03745]
[1780154257893,23.87,73879.64,235.6,0.08552,0.0001,9.9249]
[1780154257992,23.87,73879.49,235.6,0.0855,0.0001,9.92389]
[1780154263678,23.87,73876.83,235.6,0.08524,0.0001,9.90022]
[1780154263942,23.87,73876.83,235.6,0.08524,0.0001,9.90022]
[1780154264132,23.87,73868.31,235.6,0.08437,0.0001,9.82317]
[1780154264290,23.87,73868.31,235.6,0.08437,0.0001,9.82317]
[1780154264432,23.87,73868.31,235.6,0.08437,0.0001,9.82317]
[1780154265386,23.87,73861.03,235.6,0.08363,0.0001,9.75759]
[1780154265442,23.87,73861.03,235.6,0.08363,0.0001,9.75759]
[1780154268698,23.88,73855.33,235.6,0.08306,0.0001,9.7067]
[1780154268711,23.88,73855.33,235.6,0.08306,0.0001,9.7067]
[1780154269458,23.88,73854.88,235.6,0.08301,0.0001,9.70285]
[1780154272312,23.88,73856.04,235.6,0.08314,0.0001,9.71397]
[1780154276507,23.88,73862.97,235.6,0.08385,0.0001,9.77777]
[1780154281867,23.88,73864.32,235.6,0.084,0.0001,9.79085]
[1780154285351,23.88,73865.51,235.6,0.08413,0.0001,9.80227]
[1780154290930,23.88,73866.01,235.6,0.0842,0.0001,9.80854]
[1780154294465,23.88,73857.69,235.6,0.08337,0.0001,9.73434]
[1780154298063,23.89,73854.75,235.6,0.08308,0.0001,9.70914]
[1780154298353,23.89,73854.97,235.6,0.08311,0.0001,9.71158]
[1780154298990,23.89,73843.15,235.6,0.08193,0.0001,9.6055]
[1780154299545,23.89,73843.15,235.6,0.08193,0.0001,9.6055]
[1780154302606,23.89,73839.61,235.6,0.08158,0.0001,9.57452]
[1780154305015,23.89,73838.7,235.6,0.0815,0.0001,9.56689]
[1780154306025,23.89,73838.77,235.6,0.08151,0.0001,9.56778]
[1780154312164,23.89,73838.99,235.6,0.08152,0.0001,9.56784]
[1780154317142,23.89,73838.94,235.6,0.08153,0.0001,9.56834]
[1780154318077,23.89,73838.94,235.6,0.08153,0.0001,9.56834]
[1780154318123,23.89,73830.21,235.6,0.08067,0.0001,9.49096]
[1780154319635,23.89,73827.44,235.6,0.08039,0.0001,9.46645]
[1780154325172,23.89,73831.73,235.6,0.08082,0.0001,9.50476]
[1780154325886,23.89,73831.73,235.6,0.08082,0.0001,9.50476]
[1780154326179,23.89,73829.94,235.6,0.08064,0.0001,9.48876]
[1780154331214,23.89,73830.18,235.6,0.08066,0.0001,9.49027]
[1780154334045,23.89,73830.35,235.6,0.08067,0.0001,9.49166]
[1780154339270,23.89,73831.6,235.6,0.08079,0.0001,9.50187]
[1780154344305,23.89,73831.41,235.6,0.08076,0.0001,9.49949]
[1780154346490,23.89,73831.56,235.6,0.08077,0.0001,9.50071]
[1780154346573,23.89,73831.66,235.6,0.08078,0.0001,9.50137]
[1780154347990,23.89,73831.66,235.6,0.08078,0.0001,9.50137]
[1780154350377,23.89,73835.15,235.6,0.08113,0.0001,9.53253]
[1780154352024,23.89,73837.66,235.6,0.08138,0.0001,9.55502]
[1780154352126,23.89,73837.1,235.6,0.08132,0.0001,9.55007]
[1780154359095,23.89,73837.45,235.6,0.08136,0.0001,9.55375]
[1780154361426,23.89,73840.06,235.6,0.08164,0.0001,9.57825]
[1780154361438,23.89,73840.06,235.6,0.08164,0.0001,9.57825]
[1780154361448,23.89,73840.06,235.6,0.08164,0.0001,9.57825]
[1780154361448,23.89,73840.06,235.6,0.08164,0.0001,9.57825]
[1780154361961,23.89,73843.18,235.6,0.08195,0.0001,9.60664]
[1780154362974,23.89,73843.18,235.6,0.08195,0.0001,9.60664]
[1780154363067,23.89,73845.12,235.6,0.08215,0.0001,9.62417]
[1780154363443,23.89,73845.12,235.6,0.08215,0.0001,9.62417]
[1780154363675,23.89,73845.12,235.6,0.08215,0.0001,9.62417]
[1780154363999,23.89,73845.12,235.6,0.08215,0.0001,9.62417]
[1780154364003,23.89,73845.12,235.6,0.08215,0.0001,9.62417]
[1780154365243,23.89,73837.82,235.6,0.08142,0.0001,9.559]
[1780154366272,23.89,73835.04,235.6,0.08115,0.0001,9.5343]
[1780154366487,23.89,73835.04,235.6,0.08115,0.0001,9.5343]
[1780154369494,23.89,73835.12,235.6,0.08117,0.0001,9.53597]
[1780154375534,23.9,73838.49,235.6,0.08149,0.0001,9.56376]
[1780154380570,23.9,73838.13,235.6,0.08147,0.0001,9.56174]
[1780154381239,23.9,73838.13,235.6,0.08147,0.0001,9.56174]
[1780154386611,23.9,73837.95,235.6,0.08146,0.0001,9.56161]
[1780154391738,23.9,73842.04,235.6,0.08188,0.0001,9.59891]
[1780154398697,23.9,73843.51,235.6,0.08204,0.0001,9.6132]
[1780154403235,23.9,73843.43,235.6,0.08204,0.0001,9.61291]
[1780154410488,23.9,73840.37,235.6,0.08175,0.0001,9.58717]
[1780154418844,23.91,73837.17,235.6,0.08145,0.0001,9.56053]
[1780154423879,23.91,73836.69,235.6,0.08142,0.0001,9.55742]
[1780154431935,23.91,73834.95,235.6,0.08124,0.0001,9.54026]
[1780154436970,23.91,73837.62,235.6,0.08152,0.0001,9.56516]
[1780154437775,23.91,73837.62,235.6,0.08152,0.0001,9.56516]
[1780154437777,23.91,73837.62,235.6,0.08152,0.0001,9.56516]
[1780154444868,23.91,73837.25,235.6,0.08149,0.0001,9.56281]
[1780154448867,23.91,73837.56,235.6,0.08153,0.0001,9.56649]
[1780154448868,23.91,73837.56,235.6,0.08153,0.0001,9.56649]
[1780154454527,23.91,73836.84,235.6,0.08147,0.0001,9.56074]
[1780154458026,23.92,73824.49,235.6,0.08026,0.0001,9.45193]
[1780154459599,23.92,73823.02,235.6,0.08012,0.0001,9.43944]
[1780154459639,23.92,73823.02,235.6,0.08012,0.0001,9.43944]
[1780154459741,23.92,73823.02,235.6,0.08012,0.0001,9.43944]
[1780154460131,23.92,73823.37,235.6,0.08016,0.0001,9.44282]
[1780154465167,23.92,73822.51,235.6,0.08009,0.0001,9.43656]
[1780154466687,23.92,73820.14,235.6,0.07986,0.0001,9.41583]
[1780154467459,23.92,73817.64,235.6,0.07962,0.0001,9.39402]
[1780154470701,23.92,73817.2,235.6,0.07958,0.0001,9.39003]
[1780154473477,23.92,73816.82,235.6,0.07954,0.0001,9.38662]
[1780154476937,23.92,73814.48,235.6,0.07931,0.0001,9.36592]
[1780154476939,23.92,73814.48,235.6,0.07931,0.0001,9.36592]
[1780154480993,23.92,73814.55,235.6,0.07932,0.0001,9.3666]
[1780154481133,23.92,73814.55,235.6,0.07932,0.0001,9.3666]
[1780154481453,23.92,73814.55,235.6,0.07932,0.0001,9.36667]
[1780154485705,23.92,73808.34,235.6,0.07872,0.0001,9.31194]
[1780154489066,23.92,73805.89,235.6,0.07848,0.0001,9.29071]
[1780154489245,23.92,73805.89,235.6,0.07848,0.0001,9.29071]
[1780154489268,23.92,73805.89,235.6,0.07849,0.0001,9.29084]
[1780154493197,23.92,73805.04,235.6,0.07838,0.0001,9.27958]
[1780154494830,23.92,73795.58,235.6,0.07747,0.0001,9.19652]
[1780154496699,23.92,73789.46,235.6,0.07688,0.0001,9.14315]
[1780154498981,23.92,73782.94,235.6,0.07627,9e-05,9.08663]
[1780154504867,23.92,73783.07,235.6,0.07628,9e-05,9.08798]
[1780154506285,23.92,73778.94,235.6,0.07589,9e-05,9.05205]
[1780154506521,23.92,73778.72,235.6,0.07587,9e-05,9.05014]
[1780154506908,23.92,73778.72,235.6,0.07587,9e-05,9.05014]
[1780154506998,23.92,73778.72,235.6,0.07587,9e-05,9.05014]
[1780154508301,23.92,73769.21,235.6,0.07498,9e-05,8.96786]
[1780154509957,23.92,73765.78,235.6,0.07466,9e-05,8.9383]
[1780154515210,23.92,73760.5,235.6,0.07418,9e-05,8.89363]
[1780154515219,23.92,73760.5,235.6,0.07418,9e-05,8.89363]
[1780154516487,23.92,73754.67,235.6,0.07364,9e-05,8.84334]
[1780154519040,23.92,73753.45,235.6,0.07351,9e-05,8.83173]
[1780154525360,23.92,73751.83,235.6,0.07336,9e-05,8.81706]
[1780154530623,23.92,73756.6,235.6,0.07379,9e-05,8.85772]
[1780154535665,23.92,73746.41,235.6,0.07285,9e-05,8.76984]
[1780154538686,23.92,73758.62,235.6,0.07398,9e-05,8.87504]
[1780154539398,23.92,73758.62,235.6,0.07398,9e-05,8.87504]
[1780154539538,23.92,73758.62,235.6,0.07398,9e-05,8.87504]
[1780154539802,23.92,73758.62,235.6,0.07398,9e-05,8.87504]
[1780154540462,23.92,73761.56,235.6,0.07425,9e-05,8.90021]
[1780154542589,23.92,73761.87,235.6,0.07427,9e-05,8.90256]
[1780154543834,23.92,73761.38,235.6,0.07423,9e-05,8.89818]
[1780154544205,23.92,73761.38,235.6,0.07423,9e-05,8.89818]
[1780154545769,23.92,73755.39,235.6,0.07367,9e-05,8.84628]
[1780154547794,23.92,73745.06,235.6,0.07272,9e-05,8.75763]
[1780154552326,23.92,73763.65,235.6,0.07443,9e-05,8.91694]
[1780154554967,23.92,73760.3,235.6,0.07409,9e-05,8.88433]
[1780154557910,23.92,73766.46,235.6,0.07466,9e-05,8.93713]
[1780154558212,23.92,73766.46,235.6,0.07466,9e-05,8.93713]
[1780154561625,23.92,73761.34,235.6,0.07418,9e-05,8.89296]
[1780154562898,23.92,73765.15,235.6,0.07454,9e-05,8.92587]
[1780154563126,23.92,73765.15,235.6,0.07454,9e-05,8.92587]
[1780154564346,23.92,73781.63,235.6,0.07608,9e-05,9.06857]
[1780154564701,23.92,73781.63,235.6,0.07608,9e-05,9.06857]
[1780154567403,23.92,73795.25,235.6,0.07738,0.0001,9.18721]
[1780154572972,23.91,73801.06,235.6,0.07792,0.0001,9.23715]
[1780154573936,23.91,73819.88,235.6,0.07974,0.0001,9.40275]
[1780154579355,23.91,73824.74,235.6,0.08021,0.0001,9.44504]
[1780154581418,23.91,73823.86,235.6,0.08012,0.0001,9.4369]
[1780154587028,23.91,73826.59,235.6,0.08036,0.0001,9.45881]
[1780154589467,23.91,73826.78,235.6,0.08037,0.0001,9.45979]
[1780154594077,23.91,73811.95,235.6,0.07891,0.0001,9.32692]
[1780154599112,23.91,73810.99,235.6,0.07881,0.0001,9.31835]
[1780154599711,23.91,73810.99,235.6,0.07881,0.0001,9.31835]
[1780154602027,23.91,73797.39,235.6,0.0775,0.0001,9.19855]
[1780154610189,23.91,73793.05,235.6,0.07708,0.0001,9.16041]
[1780154616231,23.91,73794.83,235.6,0.07722,0.0001,9.17172]
[1780154621266,23.9,73795.01,235.6,0.07723,0.0001,9.17256]
[1780154626301,23.9,73796.82,235.6,0.07739,0.0001,9.18741]
[1780154631336,23.9,73794.35,235.6,0.07714,0.0001,9.16476]
[1780154632812,23.9,73793.88,235.6,0.07709,0.0001,9.16046]
[1780154632920,23.9,73793.88,235.6,0.07709,0.0001,9.16046]
[1780154632923,23.9,73793.88,235.6,0.07709,0.0001,9.16046]
[1780154634240,23.9,73784.06,235.6,0.07616,9e-05,9.07463]
[1780154635477,23.9,73781.8,235.6,0.07594,9e-05,9.05485]
[1780154638976,23.9,73781.31,235.6,0.07589,9e-05,9.04994]
[1780154643457,23.9,73784.49,235.6,0.07619,9e-05,9.07707]
[1780154645700,23.9,73791.43,235.6,0.07684,0.0001,9.13684]
[1780154646078,23.9,73791.43,235.6,0.07684,0.0001,9.13684]
[1780154651476,23.9,73799.94,235.6,0.07763,0.0001,9.20983]
[1780154656511,23.9,73798.86,235.6,0.07752,0.0001,9.19922]
[1780154661546,23.89,73798.48,235.6,0.07747,0.0001,9.19483]
[1780154665230,23.89,73798.56,235.6,0.07747,0.0001,9.1953]
[1780154666581,23.89,73782.02,235.6,0.07589,9e-05,9.04992]
[1780154672059,23.89,73778.52,235.6,0.07555,9e-05,9.01826]
[1780154677662,23.89,73779.85,235.6,0.07561,9e-05,9.02331]
[1780154682700,23.89,73779.56,235.6,0.07557,9e-05,9.01925]
[1780154691364,23.88,73780.86,235.6,0.07568,9e-05,9.02999]
[1780154696800,23.88,73781.06,235.6,0.07566,9e-05,9.02802]
[1780154701835,23.88,73782.24,235.6,0.07576,9e-05,9.03737]
[1780154705438,23.88,73788.19,235.6,0.07633,9e-05,9.08916]
[1780154711585,23.88,73789.54,235.6,0.07645,9e-05,9.10053]
[1780154712392,23.88,73789.21,235.6,0.07642,9e-05,9.09759]
[1780154715447,23.88,73793.21,235.6,0.0768,0.0001,9.13222]
[1780154720967,23.88,73792.32,235.6,0.0767,0.0001,9.12364]
[1780154726006,23.88,73793.22,235.6,0.07678,0.0001,9.13102]
[1780154731042,23.88,73792.97,235.6,0.07673,0.0001,9.12473]
[1780154736076,23.88,73793.08,235.6,0.07673,0.0001,9.12548]
[1780154738812,23.88,73792.96,235.6,0.07672,0.0001,9.1244]
[1780154739915,23.88,73792.96,235.6,0.07672,0.0001,9.12435]
[1780154739980,23.88,73792.96,235.6,0.07672,0.0001,9.12435]
[1780154740039,23.88,73792.96,235.6,0.07672,0.0001,9.12435]
[1780154744825,23.88,73794.76,235.6,0.07689,0.0001,9.14005]
[1780154745859,23.88,73794.7,235.6,0.07689,0.0001,9.13984]
[1780154747461,23.88,73794.7,235.6,0.07689,0.0001,9.13993]
[1780154747479,23.88,73794.7,235.6,0.07689,0.0001,9.13993]
[1780154753196,23.88,73793.05,235.6,0.07674,0.0001,9.12619]
[1780154761039,23.88,73793.05,235.6,0.07675,0.0001,9.12676]
[1780154767518,23.88,73793.44,235.6,0.0768,0.0001,9.13118]
[1780154773341,23.88,73792.89,235.6,0.07676,0.0001,9.12765]
[1780154779383,23.88,73793.6,235.6,0.07683,0.0001,9.13454]
[1780154784418,23.88,73795.52,235.6,0.07703,0.0001,9.15276]
[1780154789453,23.88,73795.32,235.6,0.07703,0.0001,9.15237]
[1780154795495,23.89,73795.58,235.6,0.07704,0.0001,9.15265]
[1780154797275,23.89,73795.33,235.6,0.07702,0.0001,9.15073]
[1780154797292,23.89,73795.33,235.6,0.07702,0.0001,9.15073]
[1780154798964,23.89,73801.51,235.6,0.07762,0.0001,9.20535]
[1780154799167,23.89,73801.51,235.6,0.07762,0.0001,9.20535]
[1780154799288,23.89,73801.51,235.6,0.07762,0.0001,9.20535]
[1780154799797,23.89,73802.47,235.6,0.07772,0.0001,9.21396]
[1780154799805,23.89,73802.47,235.6,0.07772,0.0001,9.21396]
[1780154800133,23.89,73802.47,235.6,0.07772,0.0001,9.21396]
[1780154800529,23.89,73811.49,235.6,0.07859,0.0001,9.29345]
[1780154800950,23.89,73811.49,235.6,0.07859,0.0001,9.29345]
[1780154801035,23.89,73811.49,235.6,0.07859,0.0001,9.29345]
[1780154801551,23.89,73811.49,235.6,0.07859,0.0001,9.29345]
[1780154801747,23.89,73818.44,235.6,0.07927,0.0001,9.35502]
[1780154802221,23.89,73818.44,235.6,0.07927,0.0001,9.35502]
[1780154803365,23.89,73821.88,235.6,0.0796,0.0001,9.38561]
[1780154804687,23.89,73822.69,235.6,0.07969,0.0001,9.39356]
[1780154805230,23.89,73822.69,235.6,0.07969,0.0001,9.39356]
[1780154807522,23.89,73828.94,235.6,0.08031,0.0001,9.44957]
[1780154808248,23.89,73830.75,235.6,0.08049,0.0001,9.4659]
[1780154809474,23.89,73831.18,235.6,0.08054,0.0001,9.47023]
[1780154809484,23.89,73831.18,235.6,0.08054,0.0001,9.47023]
[1780154811256,23.89,73831.72,235.6,0.0806,0.0001,9.47555]
[1780154812353,23.89,73831.72,235.6,0.08061,0.0001,9.47656]
[1780154815580,23.9,73833.45,235.6,0.0808,0.0001,9.49341]
[1780154815618,23.9,73833.45,235.6,0.0808,0.0001,9.49341]
[1780154817285,23.9,73838.0,235.6,0.08126,0.0001,9.53477]
[1780154818454,23.9,73837.6,235.6,0.08122,0.0001,9.53158]
[1780154818495,23.9,73837.6,235.6,0.08122,0.0001,9.53158]
[1780154818826,23.9,73832.08,235.6,0.08068,0.0001,9.48286]
[1780154820294,23.9,73831.83,235.6,0.08066,0.0001,9.48119]
[1780154821284,23.9,73833.74,235.6,0.08086,0.0001,9.49874]
[1780154821286,23.9,73833.74,235.6,0.08086,0.0001,9.49874]
[1780154821693,23.9,73834.66,235.6,0.08096,0.0001,9.50745]
[1780154826707,23.9,73836.85,235.6,0.08119,0.0001,9.52893]
[1780154831893,23.9,73848.77,235.6,0.08241,0.0001,9.6375]
[1780154832927,23.9,73849.56,235.6,0.08249,0.0001,9.64489]
[1780154837062,23.91,73857.45,235.6,0.0833,0.0001,9.71682]
[1780154837369,23.91,73857.45,235.6,0.0833,0.0001,9.71682]
[1780154837470,23.91,73858.47,235.6,0.0834,0.0001,9.72638]
[1780154839479,23.91,73858.55,235.6,0.08341,0.0001,9.72711]
[1780154843234,23.91,73850.64,235.6,0.08265,0.0001,9.65872]
[1780154843335,23.91,73840.72,235.6,0.08166,0.0001,9.57098]
[1780154845295,23.91,73840.52,235.6,0.08164,0.0001,9.5692]
[1780154845640,23.91,73840.52,235.6,0.08164,0.0001,9.5692]
[1780154845711,23.91,73840.52,235.6,0.08166,0.0001,9.57066]
[1780154846692,23.91,73840.52,235.6,0.08166,0.0001,9.57066]
[1780154847241,23.92,73840.44,235.6,0.08167,0.0001,9.57141]
[1780154852911,23.92,73841.02,235.6,0.08173,0.0001,9.57593]
[1780154857666,23.92,73838.92,235.6,0.08155,0.0001,9.55899]
[1780154857708,23.92,73838.17,235.6,0.08149,0.0001,9.55358]
[1780154857829,23.92,73838.17,235.6,0.08149,0.0001,9.55358]
[1780154859267,23.92,73846.89,235.6,0.08236,0.0001,9.63152]
[1780154864998,23.93,73857.3,235.6,0.08346,0.0001,9.73027]
[1780154870033,23.93,73851.13,235.6,0.08287,0.0001,9.67716]
[1780154875068,23.94,73843.57,235.6,0.08216,0.0001,9.61397]
[1780154880103,23.94,73844.19,235.6,0.08227,0.0001,9.62367]
[1780154885138,23.95,73844.72,235.6,0.08237,0.0001,9.63245]
[1780154891179,23.95,73843.72,235.6,0.08232,0.0001,9.62823]
[1780154896216,23.96,73844.24,235.6,0.08242,0.0001,9.63689]
[1780154901250,23.96,73844.52,235.6,0.08249,0.0001,9.64327]
[1780154904415,23.96,73844.52,235.6,0.08249,0.0001,9.64327]
[1780154905975,23.97,73843.11,235.6,0.08239,0.0001,9.63372]
[1780154906983,23.97,73842.74,235.6,0.08236,0.0001,9.6312]
[1780154911228,23.97,73839.14,235.6,0.08203,0.0001,9.60222]
[1780154911321,23.97,73839.12,235.6,0.08201,0.0001,9.59921]
[1780154916356,23.98,73839.29,235.6,0.08208,0.0001,9.60493]
[1780154919471,23.98,73839.3,235.6,0.0821,0.0001,9.60666]
[1780154919570,23.98,73839.23,235.6,0.0821,0.0001,9.60686]
[1780154923710,23.99,73843.05,235.6,0.08251,0.0001,9.6433]
[1780154930892,23.99,73842.94,235.6,0.08252,0.0001,9.64453]
[1780154936498,24.0,73839.73,235.6,0.08229,0.0001,9.62392]
[1780154941533,24.0,73838.15,235.6,0.08218,0.0001,9.61386]
[1780154946568,24.01,73838.54,235.6,0.08227,0.0001,9.62137]
[1780154953618,24.02,73838.42,235.6,0.08232,0.0001,9.62586]
[1780154958653,24.02,73838.42,235.6,0.08236,0.0001,9.62985]
[1780154963688,24.03,73838.93,235.6,0.08246,0.0001,9.63836]
[1780154968723,24.03,73839.24,235.6,0.08253,0.0001,9.64499]
[1780154973758,24.04,73839.27,235.6,0.08255,0.0001,9.64551]
[1780154982821,24.05,73839.34,235.6,0.08264,0.0001,9.65318]
[1780154987856,24.05,73841.31,235.6,0.08288,0.0001,9.67452]
[1780154992872,24.06,73841.38,235.6,0.08293,0.0001,9.67887]
[1780154995468,24.06,73841.66,235.6,0.08297,0.0001,9.68212]
[1780155001954,24.06,73843.02,235.6,0.08317,0.0001,9.70019]
[1780155006989,24.07,73844.0,235.6,0.08331,0.0001,9.71248]
[1780155012027,24.07,73844.15,235.6,0.08337,0.0001,9.71732]
[1780155016346,24.07,73844.39,235.6,0.08341,0.0001,9.72086]
[1780155016447,24.08,73844.39,235.6,0.08343,0.0001,9.72295]
[1780155024111,24.08,73845.4,235.6,0.08358,0.0001,9.7367]
[1780155028719,24.09,73847.39,235.6,0.08381,0.0001,9.75644]
[1780155028817,24.09,73847.15,235.6,0.0838,0.0001,9.75548]
[1780155034376,24.09,73847.53,235.6,0.08383,0.0001,9.75695]
[1780155034471,24.09,73845.65,235.6,0.08365,0.0001,9.7413]
[1780155040227,24.1,73835.24,235.6,0.08267,0.0001,9.65354]
[1780155045209,24.1,73835.12,235.6,0.08269,0.0001,9.65557]
[1780155045262,24.1,73835.19,235.6,0.0827,0.0001,9.65697]
[1780155050306,24.11,73833.33,235.6,0.08255,0.0001,9.64347]
[1780155051390,24.11,73833.33,235.6,0.08255,0.0001,9.64347]
[1780155051443,24.11,73832.0,235.6,0.08244,0.0001,9.63318]
[1780155057362,24.11,73822.77,235.6,0.08155,0.0001,9.55389]
[1780155059413,24.11,73819.93,235.6,0.08129,0.0001,9.53004]
[1780155064260,24.12,73820.08,235.6,0.08133,0.0001,9.53387]
[1780155066522,24.12,73807.94,235.6,0.08016,0.0001,9.4285]
[1780155066620,24.12,73807.94,235.6,0.08016,0.0001,9.4285]
[1780155066976,24.12,73806.04,235.6,0.07998,0.0001,9.41243]
[1780155068378,24.12,73805.84,235.6,0.07997,0.0001,9.41127]
[1780155068512,24.12,73798.04,235.6,0.07921,0.0001,9.34301]
[1780155073010,24.12,73794.91,235.6,0.07893,0.0001,9.31719]
[1780155076168,24.12,73794.84,235.6,0.07893,0.0001,9.31733]
[1780155081527,24.13,73795.15,235.6,0.07899,0.0001,9.32267]
[1780155082145,24.13,73795.15,235.6,0.07899,0.0001,9.32267]
[1780155089583,24.13,73795.42,235.6,0.07905,0.0001,9.32791]
[1780155094620,24.13,73793.74,235.6,0.07888,0.0001,9.31142]
[1780155099024,24.13,73793.74,235.6,0.07888,0.0001,9.31142]
[1780155099071,24.13,73793.74,235.6,0.0789,0.0001,9.31289]
[1780155101536,24.14,73794.11,235.6,0.07894,0.0001,9.31685]
[1780155106704,24.14,73798.01,235.6,0.07935,0.0001,9.35409]
[1780155111739,24.14,73796.14,235.6,0.07919,0.0001,9.33972]
[1780155114713,24.14,73795.73,235.6,0.07916,0.0001,9.33672]
[1780155119795,24.15,73793.44,235.6,0.07896,0.0001,9.31865]
[1780155120011,24.15,73793.44,235.6,0.07896,0.0001,9.31865]
[1780155120019,24.15,73793.44,235.6,0.07896,0.0001,9.31865]
[1780155120802,24.15,73791.58,235.6,0.07879,0.0001,9.30276]
[1780155121079,24.15,73791.58,235.6,0.07879,0.0001,9.30276]
[1780155123487,24.15,73786.62,235.6,0.07832,0.0001,9.26028]
[1780155123823,24.15,73787.34,235.6,0.07839,0.0001,9.26696]
[1780155124242,24.15,73787.34,235.6,0.07839,0.0001,9.26696]
[1780155126245,24.15,73786.96,235.6,0.07836,0.0001,9.2639]
[1780155127602,24.15,73787.77,235.6,0.07844,0.0001,9.27109]
[1780155127851,24.15,73787.92,235.6,0.07845,0.0001,9.27251]
[1780155132519,24.15,73787.42,235.6,0.07842,0.0001,9.26967]
[1780155135845,24.15,73780.78,235.6,0.0778,0.0001,9.21297]
[1780155135906,24.15,73778.25,235.6,0.07756,0.0001,9.19146]
[1780155140942,24.15,73775.25,235.6,0.07727,9e-05,9.16472]
[1780155142041,24.15,73775.34,235.6,0.07728,9e-05,9.16536]
[1780155145457,24.15,73775.33,235.6,0.07727,9e-05,9.16488]
[1780155150612,24.15,73776.11,235.6,0.07734,9e-05,9.17107]
[1780155155137,24.15,73779.36,235.6,0.07761,0.0001,9.19468]
[1780155161085,24.15,73778.66,235.6,0.07753,0.0001,9.1874]
[1780155166120,24.15,73778.1,235.6,0.07747,9e-05,9.18163]
[1780155171155,24.14,73777.08,235.6,0.07736,9e-05,9.17194]
[1780155177041,24.14,73777.13,235.6,0.07736,9e-05,9.17168]
[1780155179038,24.14,73780.0,235.6,0.07763,0.0001,9.19622]
[1780155179048,24.14,73780.0,235.6,0.07763,0.0001,9.19622]
[1780155179944,24.14,73780.63,235.6,0.07769,0.0001,9.20151]
[1780155181421,24.14,73785.87,235.6,0.07818,0.0001,9.24661]
[1780155187267,24.14,73786.48,235.6,0.07822,0.0001,9.24989]
[1780155192302,24.14,73786.81,235.6,0.07823,0.0001,9.25132]
[1780155193211,24.14,73786.81,235.6,0.07823,0.0001,9.25132]
[1780155193935,24.14,73786.81,235.6,0.07823,0.0001,9.25132]
[1780155199353,24.13,73787.0,235.6,0.07823,0.0001,9.25068]
[1780155201211,24.13,73786.51,235.6,0.07818,0.0001,9.24613]
[1780155207407,24.13,73784.77,235.6,0.07799,0.0001,9.22919]
[1780155212442,24.13,73782.97,235.6,0.07778,0.0001,9.20871]
[1780155217477,24.13,73783.28,235.6,0.07779,0.0001,9.21038]
[1780155218287,24.13,73783.28,235.6,0.07779,0.0001,9.21038]
[1780155223683,24.13,73783.82,235.6,0.07783,0.0001,9.21386]
[1780155226518,24.13,73784.16,235.6,0.07786,0.0001,9.21609]
[1780155227681,24.13,73784.49,235.6,0.07789,0.0001,9.21872]
[1780155228578,24.13,73784.5,235.6,0.07788,0.0001,9.21855]
[1780155234596,24.12,73785.01,235.6,0.07791,0.0001,9.22126]
[1780155241659,24.12,73784.91,235.6,0.07788,0.0001,9.21867]
[1780155248707,24.12,73784.82,235.6,0.07786,0.0001,9.21626]
[1780155253462,24.12,73792.65,235.6,0.0786,0.0001,9.28357]
[1780155253767,24.12,73792.65,235.6,0.0786,0.0001,9.28357]
[1780155253899,24.12,73792.65,235.6,0.0786,0.0001,9.28357]
[1780155253953,24.12,73807.69,235.6,0.08005,0.0001,9.41499]
[1780155255592,24.12,73812.26,235.6,0.0805,0.0001,9.4553]
[1780155255593,24.12,73812.26,235.6,0.0805,0.0001,9.4553]
[1780155256836,24.12,73814.27,235.6,0.08069,0.0001,9.47303]
[1780155257695,24.12,73815.28,235.6,0.08079,0.0001,9.48191]
[1780155257987,24.12,73815.28,235.6,0.08079,0.0001,9.48191]
[1780155258651,24.12,73814.74,235.6,0.08074,0.0001,9.47711]
[1780155259530,24.12,73815.49,235.6,0.08081,0.0001,9.48369]
[1780155264819,24.12,73816.41,235.6,0.08089,0.0001,9.49054]
[1780155270861,24.12,73818.43,235.6,0.08108,0.0001,9.50747]
[1780155273401,24.12,73818.71,235.6,0.08108,0.0001,9.50629]
[1780155278917,24.12,73813.63,235.6,0.08058,0.0001,9.46149]
[1780155279232,24.12,73813.63,235.6,0.08058,0.0001,9.46149]
[1780155283212,24.12,73812.32,235.6,0.08045,0.0001,9.44994]
[1780155284600,24.12,73812.44,235.6,0.08046,0.0001,9.45101]
[1780155284692,24.12,73812.44,235.6,0.08046,0.0001,9.45101]
[1780155286922,24.12,73813.58,235.6,0.08058,0.0001,9.46131]
[1780155292009,24.12,73815.25,235.6,0.08076,0.0001,9.47739]
[1780155298049,24.12,73817.68,235.6,0.081,0.0001,9.49981]
[1780155304092,24.12,73817.64,235.6,0.08101,0.0001,9.50047]
[1780155312148,24.12,73817.57,235.6,0.08102,0.0001,9.50128]
[1780155319197,24.12,73815.5,235.6,0.08083,0.0001,9.48428]
[1780155326246,24.13,73815.46,235.6,0.08085,0.0001,9.48549]
[1780155338330,24.13,73815.5,235.6,0.08085,0.0001,9.48485]
[1780155344394,24.13,73815.5,235.6,0.08085,0.0001,9.48485]
[1780155345105,24.13,73815.5,235.6,0.08085,0.0001,9.48485]
[1780155350414,24.13,73815.72,235.6,0.08091,0.0001,9.48984]
[1780155354266,24.13,73815.72,235.6,0.08091,0.0001,9.48984]
[1780155360485,24.14,73817.75,235.6,0.08113,0.0001,9.51002]
[1780155370555,24.14,73817.75,235.6,0.08116,0.0001,9.51228]
[1780155373817,24.14,73826.42,235.6,0.08202,0.0001,9.58962]
[1780155379618,24.14,73826.86,235.6,0.08208,0.0001,9.59482]
[1780155383321,24.14,73826.32,235.6,0.08203,0.0001,9.59034]
[1780155384129,24.14,73826.32,235.6,0.08203,0.0001,9.59034]
[1780155384206,24.14,73826.32,235.6,0.08203,0.0001,9.59034]
[1780155389710,24.14,73813.34,235.6,0.08076,0.0001,9.47668]
[1780155393368,24.14,73813.34,235.6,0.08075,0.0001,9.4739]
[1780155393770,24.14,73813.34,235.6,0.08075,0.0001,9.4739]
[1780155394050,24.14,73813.34,235.6,0.08075,0.0001,9.4739]
[1780155394098,24.14,73805.49,235.6,0.07998,0.0001,9.40509]
[1780155395476,24.14,73796.49,235.6,0.07911,0.0001,9.3262]
[1780155395572,24.14,73796.49,235.6,0.07911,0.0001,9.3262]
[1780155395913,24.14,73796.49,235.6,0.07911,0.0001,9.3262]
[1780155396012,24.14,73792.62,235.6,0.07874,0.0001,9.29252]
[1780155397531,24.14,73792.75,235.6,0.07875,0.0001,9.29384]
[1780155397762,24.14,73792.66,235.6,0.07875,0.0001,9.29325]
[1780155399315,24.14,73793.31,235.6,0.0788,0.0001,9.29835]
[1780155399712,24.14,73793.31,235.6,0.0788,0.0001,9.29835]
[1780155402658,24.14,73800.0,235.6,0.07943,0.0001,9.35512]
[1780155403726,24.14,73801.63,235.6,0.07958,0.0001,9.36875]
[1780155403804,24.14,73806.07,235.6,0.08,0.0001,9.40704]
[1780155405387,24.14,73807.61,235.6,0.08015,0.0001,9.4207]
[1780155406596,24.14,73807.46,235.6,0.08014,0.0001,9.41948]
[1780155411194,24.14,73807.19,235.6,0.08012,0.0001,9.41766]
[1780155416269,24.14,73805.54,235.6,0.07997,0.0001,9.40404]
[1780155424953,24.15,73807.99,235.6,0.08023,0.0001,9.42764]
[1780155429989,24.15,73808.44,235.6,0.08029,0.0001,9.43256]
[1780155436031,24.15,73807.94,235.6,0.08025,0.0001,9.42933]
[1780155441066,24.15,73807.45,235.6,0.08021,0.0001,9.42601]
[1780155447108,24.15,73809.85,235.6,0.08046,0.0001,9.44829]
[1780155448906,24.15,73817.55,235.6,0.08122,0.0001,9.51655]
[1780155450126,24.15,73817.25,235.6,0.0812,0.0001,9.51418]
[1780155453625,24.15,73816.17,235.6,0.08108,0.0001,9.50216]
[1780155457456,24.15,73815.81,235.6,0.08105,0.0001,9.49993]
[1780155458410,24.15,73815.76,235.6,0.08105,0.0001,9.50012]
[1780155458956,24.15,73815.76,235.6,0.08105,0.0001,9.50012]
[1780155461008,24.16,73815.66,235.6,0.08105,0.0001,9.49956]
[1780155463936,24.16,73815.22,235.6,0.08101,0.0001,9.49633]
[1780155469264,24.16,73815.24,235.6,0.08104,0.0001,9.49921]
[1780155474299,24.16,73815.02,235.6,0.08104,0.0001,9.49899]
[1780155479334,24.16,73814.5,235.6,0.08101,0.0001,9.4962]
[1780155488399,24.17,73814.78,235.6,0.08107,0.0001,9.50187]
[1780155493432,24.17,73812.83,235.6,0.0809,0.0001,9.48643]
[1780155495024,24.17,73812.83,235.6,0.0809,0.0001,9.48643]
[1780155499338,24.17,73812.9,235.6,0.08092,0.0001,9.4882]
[1780155502784,24.17,73812.9,235.6,0.08094,0.0001,9.49003]
[1780155503502,24.17,73812.92,235.6,0.08095,0.0001,9.49067]
[1780155503588,24.17,73801.1,235.6,0.0798,0.0001,9.38684]
[1780155505981,24.17,73798.53,235.6,0.07955,0.0001,9.36429]
[1780155511573,24.18,73802.48,235.6,0.07994,0.0001,9.39987]
[1780155513285,24.18,73802.3,235.6,0.0799,0.0001,9.39488]
[1780155518608,24.18,73802.24,235.6,0.0799,0.0001,9.39523]
[1780155523973,24.18,73802.24,235.6,0.0799,0.0001,9.39523]
[1780155525413,24.18,73801.79,235.6,0.07987,0.0001,9.39197]
[1780155525657,24.18,73797.59,235.6,0.07946,0.0001,9.35534]
[1780155528286,24.18,73797.56,235.6,0.07946,0.0001,9.355]
[1780155528360,24.18,73797.56,235.6,0.07946,0.0001,9.355]
[1780155531177,24.18,73797.11,235.6,0.07941,0.0001,9.35075]
[1780155536253,24.18,73779.77,235.6,0.07775,0.0001,9.19991]
[1780155541769,24.18,73779.51,235.6,0.07774,0.0001,9.19861]
[1780155548818,24.18,73779.72,235.6,0.07777,0.0001,9.20134]
[1780155553288,24.18,73779.72,235.6,0.07777,0.0001,9.20134]
[1780155554004,24.18,73780.12,235.6,0.07781,0.0001,9.20525]
[1780155558357,24.18,73780.12,235.6,0.07781,0.0001,9.20535]
[1780155563926,24.18,73781.61,235.6,0.07796,0.0001,9.21904]
[1780155568961,24.18,73783.07,235.6,0.0781,0.0001,9.23176]
[1780155573996,24.18,73782.94,235.6,0.07806,0.0001,9.22694]
[1780155579032,24.18,73787.27,235.6,0.07847,0.0001,9.26433]
[1780155584067,24.18,73784.78,235.6,0.07823,0.0001,9.24222]
[1780155589102,24.18,73780.99,235.6,0.07787,0.0001,9.2093]
[1780155594137,24.18,73781.08,235.6,0.07787,0.0001,9.21007]
[1780155596588,24.18,73780.02,235.6,0.07777,0.0001,9.20086]
[1780155597545,24.18,73776.32,235.6,0.07742,9e-05,9.16881]
[1780155603201,24.18,73771.84,235.6,0.07699,9e-05,9.1296]
[1780155604411,24.18,73771.84,235.6,0.07699,9e-05,9.1296]
[1780155614277,24.18,73777.29,235.6,0.0775,9e-05,9.17569]
[1780155618431,24.18,73777.15,235.6,0.07748,9e-05,9.17429]
[1780155624357,24.18,73777.78,235.6,0.07753,9e-05,9.17892]
[1780155629392,24.18,73777.87,235.6,0.07754,9e-05,9.17921]
[1780155634427,24.18,73775.31,235.6,0.07726,9e-05,9.153]
[1780155640469,24.18,73775.09,235.6,0.07724,9e-05,9.15078]
[1780155645504,24.18,73774.16,235.6,0.07715,9e-05,9.1425]
[1780155647443,24.18,73773.91,235.6,0.07712,9e-05,9.14029]
[1780155651436,24.18,73774.11,235.6,0.07714,9e-05,9.14192]
[1780155656583,24.18,73769.42,235.6,0.07669,9e-05,9.10123]
[1780155661618,24.18,73769.18,235.6,0.07666,9e-05,9.09854]
[1780155668667,24.17,73769.9,235.6,0.07673,9e-05,9.10434]
[1780155673702,24.18,73768.49,235.6,0.0766,9e-05,9.09266]
[1780155678737,24.18,73766.56,235.6,0.07643,9e-05,9.07684]
[1780155684779,24.18,73765.05,235.6,0.0763,9e-05,9.06501]
[1780155689814,24.18,73767.85,235.6,0.07657,9e-05,9.08975]
[1780155694849,24.18,73759.82,235.6,0.0758,9e-05,9.01796]
[1780155700891,24.18,73762.47,235.6,0.07606,9e-05,9.04174]
[1780155702915,24.18,73762.64,235.6,0.07608,9e-05,9.04351]
[1780155708222,24.18,73754.26,235.6,0.0753,9e-05,8.97183]
[1780155713982,24.18,73750.64,235.6,0.07496,9e-05,8.94103]
[1780155714620,24.18,73750.64,235.6,0.07496,9e-05,8.94103]
[1780155717198,24.18,73747.07,235.6,0.07463,9e-05,8.91059]
[1780155717222,24.18,73747.07,235.6,0.07463,9e-05,8.91059]
[1780155717223,24.18,73747.07,235.6,0.07463,9e-05,8.91059]
[1780155718824,24.18,73739.7,235.6,0.07396,9e-05,8.84802]
[1780155720396,24.18,73744.8,235.6,0.07443,9e-05,8.89164]
[1780155720398,24.18,73744.8,235.6,0.07443,9e-05,8.89164]
[1780155720422,24.18,73744.8,235.6,0.07443,9e-05,8.89164]
[1780155722299,24.18,73759.11,235.6,0.07576,9e-05,9.01405]
[1780155722440,24.18,73759.11,235.6,0.07576,9e-05,9.01405]
[1780155728514,24.18,73761.78,235.6,0.076,9e-05,9.03645]
[1780155734130,24.18,73767.67,235.6,0.07656,9e-05,9.08736]
[1780155737334,24.18,73766.75,235.6,0.07647,9e-05,9.07962]
[1780155743193,24.18,73764.68,235.6,0.07629,9e-05,9.06258]
[1780155748228,24.18,73763.12,235.6,0.07614,9e-05,9.04962]
[1780155751872,24.18,73761.7,235.6,0.07599,9e-05,9.03462]
[1780155757190,24.19,73761.51,235.6,0.07599,9e-05,9.03441]
[1780155763333,24.19,73755.76,235.6,0.07548,9e-05,8.98741]
[1780155768368,24.19,73755.62,235.6,0.07549,9e-05,8.98812]
[1780155774410,24.19,73755.03,235.6,0.07545,9e-05,8.9842]
[1780155779445,24.19,73754.06,235.6,0.07536,9e-05,8.97654]
[1780155784480,24.2,73754.74,235.6,0.07543,9e-05,8.98293]
[1780155789515,24.2,73757.4,235.6,0.07569,9e-05,9.00638]
[1780155794549,24.2,73757.03,235.6,0.07566,9e-05,9.00391]
[1780155799590,24.2,73765.82,235.6,0.07649,9e-05,9.08026]
[1780155803312,24.2,73768.97,235.6,0.07679,9e-05,9.10738]
[1780155811678,24.2,73769.53,235.6,0.07683,9e-05,9.10979]
[1780155816713,24.2,73766.08,235.6,0.07651,9e-05,9.08098]
[1780155821748,24.2,73762.01,235.6,0.07615,9e-05,9.04741]
[1780155826783,24.2,73759.88,235.6,0.07597,9e-05,9.03073]
[1780155831818,24.21,73760.86,235.6,0.07608,9e-05,9.04087]
[1780155836853,24.21,73763.35,235.6,0.07633,9e-05,9.06378]
[1780155842895,24.21,73764.63,235.6,0.07646,9e-05,9.07635]
[1780155848937,24.21,73766.76,235.6,0.07668,9e-05,9.09609]
[1780155853972,24.21,73766.32,235.6,0.07665,9e-05,9.09329]
[1780155859007,24.22,73763.76,235.6,0.07642,9e-05,9.07238]
[1780155864049,24.22,73763.64,235.6,0.07643,9e-05,9.07284]
[1780155869084,24.22,73764.25,235.6,0.0765,9e-05,9.07931]
[1780155874119,24.22,73764.93,235.6,0.07655,9e-05,9.0827]
[1780155880161,24.22,73764.71,235.6,0.07654,9e-05,9.08218]
[1780155885196,24.22,73765.94,235.6,0.07667,9e-05,9.09393]
[1780155890233,24.23,73762.32,235.6,0.07634,9e-05,9.06406]
[1780155895268,24.23,73763.01,235.6,0.07642,9e-05,9.07129]
[1780155900303,24.23,73771.86,235.6,0.07727,9e-05,9.14864]
[1780155905338,24.23,73773.32,235.6,0.07741,9e-05,9.16155]
[1780155911380,24.23,73773.04,235.6,0.07739,9e-05,9.15947]
[1780155917422,24.23,73773.19,235.6,0.07741,9e-05,9.16123]
[1780155922263,24.23,73773.45,235.6,0.07744,9e-05,9.16373]
[1780155923336,24.23,73773.21,235.6,0.07741,9e-05,9.16183]
[1780155927708,24.23,73777.99,235.6,0.07787,0.0001,9.20344]
[1780155928691,24.23,73779.89,235.6,0.07805,0.0001,9.21991]
[1780155933300,24.23,73794.62,235.6,0.07944,0.0001,9.34449]
[1780155938569,24.23,73794.96,235.6,0.07947,0.0001,9.34726]
[1780155943604,24.23,73797.35,235.6,0.0797,0.0001,9.36785]
[1780155945997,24.23,73802.87,235.6,0.08023,0.0001,9.41603]
[1780155946625,24.23,73803.79,235.6,0.08032,0.0001,9.42397]
[1780155947358,24.23,73803.79,235.6,0.08032,0.0001,9.42397]
[1780155948275,24.23,73805.32,235.6,0.08047,0.0001,9.43755]
[1780155950606,24.23,73809.08,235.6,0.08084,0.0001,9.47079]
[1780155950653,24.23,73810.94,235.6,0.08102,0.0001,9.48718]
[1780155955690,24.23,73813.53,235.6,0.08128,0.0001,9.50994]
[1780155958361,24.23,73813.46,235.6,0.08128,0.0001,9.50961]
[1780155963746,24.23,73812.53,235.6,0.0812,0.0001,9.5026]
[1780155968747,24.23,73812.85,235.6,0.08125,0.0001,9.50696]
[1780155973816,24.24,73806.58,235.6,0.08066,0.0001,9.45442]
[1780155974358,24.24,73806.58,235.6,0.08066,0.0001,9.45442]
[1780155978382,24.24,73801.85,235.6,0.08022,0.0001,9.41482]
[1780155979863,24.24,73801.26,235.6,0.08017,0.0001,9.41017]
[1780155980865,24.24,73799.16,235.6,0.07998,0.0001,9.39286]
[1780155985900,24.25,73797.34,235.6,0.07983,0.0001,9.37936]
[1780155987990,24.25,73797.77,235.6,0.07987,0.0001,9.38359]
[1780155994805,24.25,73798.48,235.6,0.07995,0.0001,9.38875]
[1780155997917,24.25,73798.56,235.6,0.07997,0.0001,9.39108]
[1780156003789,24.25,73797.01,235.6,0.07984,0.0001,9.37963]
[1780156007984,24.26,73797.15,235.6,0.07988,0.0001,9.38303]
[1780156010193,24.26,73798.65,235.6,0.08004,0.0001,9.397]
[1780156015125,24.26,73799.75,235.6,0.08016,0.0001,9.40823]
[1780156016197,24.26,73799.75,235.6,0.08017,0.0001,9.40899]
[1780156017319,24.26,73804.11,235.6,0.0806,0.0001,9.44791]
[1780156022715,24.26,73804.86,235.6,0.08069,0.0001,9.45569]
[1780156022785,24.26,73804.86,235.6,0.0807,0.0001,9.45644]
[1780156024279,24.26,73812.11,235.6,0.08141,0.0001,9.52008]
[1780156030213,24.27,73814.03,235.6,0.08163,0.0001,9.53987]
[1780156034114,24.27,73815.04,235.6,0.08174,0.0001,9.54968]
[1780156039277,24.27,73814.46,235.6,0.0817,0.0001,9.54621]
[1780156044311,24.27,73812.36,235.6,0.08151,0.0001,9.52907]
[1780156051073,24.27,73812.34,235.6,0.08152,0.0001,9.53002]
[1780156056397,24.28,73814.75,235.6,0.08175,0.0001,9.5496]
[1780156061432,24.28,73817.05,235.6,0.08199,0.0001,9.57077]
[1780156066556,24.28,73817.61,235.6,0.08205,0.0001,9.57634]
[1780156067836,24.28,73820.36,235.6,0.08233,0.0001,9.60075]
[1780156073516,24.28,73822.15,235.6,0.08251,0.0001,9.61731]
[1780156078551,24.28,73822.36,235.6,0.08254,0.0001,9.61979]
[1780156083586,24.28,73822.34,235.6,0.08255,0.0001,9.62024]
[1780156084601,24.28,73822.34,235.6,0.08255,0.0001,9.62024]
[1780156084786,24.28,73822.34,235.6,0.08255,0.0001,9.62024]
[1780156087833,24.28,73809.74,235.6,0.08131,0.0001,9.5097]
[1780156088328,24.28,73810.4,235.6,0.08138,0.0001,9.51577]
[1780156092482,24.28,73810.13,235.6,0.08136,0.0001,9.51436]
[1780156093729,24.28,73809.69,235.6,0.08132,0.0001,9.51074]
[1780156098421,24.29,73809.18,235.6,0.08128,0.0001,9.50744]
[1780156098658,24.29,73809.18,235.6,0.08128,0.0001,9.50744]
[1780156103727,24.29,73807.18,235.6,0.08111,0.0001,9.49149]
[1780156108309,24.29,73808.24,235.6,0.08122,0.0001,9.50161]
[1780156111078,24.29,73805.13,235.6,0.08093,0.0001,9.47547]
[1780156115196,24.29,73804.93,235.6,0.08089,0.0001,9.47103]
[1780156119321,24.29,73804.93,235.6,0.0809,0.0001,9.47171]
[1780156124874,24.3,73804.26,235.6,0.08087,0.0001,9.46882]
[1780156127564,24.3,73806.16,235.6,0.08106,0.0001,9.48615]
[1780156132313,24.3,73807.41,235.6,0.0812,0.0001,9.49833]
[1780156137965,24.3,73807.32,235.6,0.08121,0.0001,9.49943]
[1780156141610,24.3,73807.28,235.6,0.08121,0.0001,9.49973]
[1780156147030,24.3,73814.09,235.6,0.08189,0.0001,9.56037]
[1780156152865,24.3,73813.97,235.6,0.08188,0.0001,9.55963]
[1780156159114,24.31,73813.81,235.6,0.08188,0.0001,9.55915]
[1780156164149,24.31,73812.57,235.6,0.08176,0.0001,9.54876]
[1780156169184,24.31,73809.81,235.6,0.0815,0.0001,9.52512]
[1780156170848,24.31,73809.81,235.6,0.0815,0.0001,9.52512]
[1780156176233,24.31,73807.25,235.6,0.08123,0.0001,9.50015]
[1780156183297,24.31,73807.07,235.6,0.08123,0.0001,9.49974]
[1780156188332,24.31,73807.57,235.6,0.08129,0.0001,9.50495]
[1780156193367,24.31,73807.47,235.6,0.08129,0.0001,9.50489]
[1780156198402,24.31,73808.24,235.6,0.08137,0.0001,9.51269]
[1780156204444,24.31,73808.56,235.6,0.08142,0.0001,9.51662]
[1780156210486,24.32,73808.19,235.6,0.08139,0.0001,9.51448]
[1780156216422,24.32,73808.01,235.6,0.08138,0.0001,9.51309]
[1780156218282,24.32,73795.32,235.6,0.08015,0.0001,9.40315]
[1780156218306,24.32,73795.32,235.6,0.08015,0.0001,9.40315]
[1780156218307,24.32,73795.32,235.6,0.08015,0.0001,9.40315]
[1780156220375,24.32,73791.51,235.6,0.07979,0.0001,9.37021]
[1780156225593,24.32,73791.86,235.6,0.07983,0.0001,9.37409]
[1780156227582,24.32,73791.86,235.6,0.07983,0.0001,9.37409]
[1780156227674,24.32,73791.86,235.6,0.07983,0.0001,9.37409]
[1780156229553,24.32,73791.88,235.6,0.07984,0.0001,9.37509]
[1780156234656,24.32,73791.72,235.6,0.07982,0.0001,9.37228]
[1780156240698,24.33,73789.74,235.6,0.07966,0.0001,9.35777]
[1780156243683,24.33,73789.7,235.6,0.07967,0.0001,9.35839]
[1780156249783,24.33,73789.84,235.6,0.0797,0.0001,9.3606]
[1780156255865,24.33,73789.88,235.6,0.07974,0.0001,9.36488]
[1780156260867,24.34,73789.9,235.6,0.07978,0.0001,9.36796]
[1780156266880,24.34,73790.15,235.6,0.07985,0.0001,9.37417]
[1780156271915,24.35,73790.19,235.6,0.07988,0.0001,9.37702]
[1780156277957,24.35,73790.13,235.6,0.07991,0.0001,9.37944]
[1780156283999,24.35,73790.66,235.6,0.07999,0.0001,9.38695]
[1780156292055,24.36,73790.51,235.6,0.07999,0.0001,9.38584]
[1780156298097,24.36,73790.4,235.6,0.08001,0.0001,9.38765]
[1780156305149,24.37,73790.47,235.6,0.08006,0.0001,9.39147]
[1780156310184,24.37,73795.27,235.6,0.08055,0.0001,9.43558]
[1780156315219,24.37,73801.41,235.6,0.08116,0.0001,9.49088]
[1780156320254,24.37,73800.91,235.6,0.08113,0.0001,9.48762]
[1780156325289,24.37,73800.86,235.6,0.08114,0.0001,9.48832]
[1780156330324,24.38,73800.43,235.6,0.08111,0.0001,9.48565]
[1780156333888,24.38,73811.83,235.6,0.08223,0.0001,9.5862]
[1780156333893,24.38,73811.83,235.6,0.08223,0.0001,9.5862]
[1780156337164,24.38,73824.5,235.6,0.08349,0.0001,9.69809]
[1780156338010,24.38,73823.88,235.6,0.08343,0.0001,9.69268]
[1780156338071,24.38,73823.93,235.6,0.08344,0.0001,9.69326]
[1780156343416,24.38,73824.25,235.6,0.08348,0.0001,9.69733]
[1780156344875,24.38,73824.25,235.6,0.08348,0.0001,9.69733]
[1780156346252,24.38,73823.96,235.6,0.08346,0.0001,9.69549]
[1780156346437,24.38,73829.95,235.6,0.08407,0.0001,9.74905]
[1780156347873,24.38,73829.95,235.6,0.08407,0.0001,9.74905]
[1780156348314,24.38,73831.31,235.6,0.08421,0.0001,9.76202]
[1780156348451,24.38,73831.4,235.6,0.08422,0.0001,9.76282]
[1780156350372,24.38,73832.09,235.6,0.0843,0.0001,9.76936]
[1780156350465,24.38,73831.25,235.6,0.08422,0.0001,9.76235]
[1780156351849,24.38,73831.25,235.6,0.08422,0.0001,9.76235]
[1780156352126,24.38,73831.25,235.6,0.08422,0.0001,9.76235]
[1780156352226,24.38,73831.25,235.6,0.0842,0.0001,9.75948]
[1780156352400,24.38,73831.25,235.6,0.0842,0.0001,9.75948]
[1780156354377,24.38,73844.07,235.6,0.0855,0.0001,9.87379]
[1780156356438,24.39,73847.93,235.6,0.0859,0.0001,9.90869]
[1780156361651,24.39,73851.89,235.6,0.08632,0.0001,9.94541]
[1780156362474,24.39,73851.27,235.6,0.08626,0.0001,9.94025]
[1780156364800,24.39,73855.25,235.6,0.08667,0.0001,9.97603]
[1780156366271,24.39,73856.19,235.6,0.08677,0.0001,9.98512]
[1780156372048,24.39,73851.73,235.6,0.08634,0.0001,9.94709]
[1780156372637,24.39,73849.49,235.6,0.08611,0.0001,9.92741]
[1780156373702,24.39,73848.6,235.6,0.08602,0.0001,9.91983]
[1780156373702,24.39,73848.6,235.6,0.08602,0.0001,9.91983]
[1780156375073,24.39,73848.74,235.6,0.08604,0.0001,9.92148]
[1780156375188,24.39,73848.74,235.6,0.08604,0.0001,9.92148]
[1780156375301,24.39,73859.07,235.6,0.08711,0.0001,10.01455]
[1780156376196,24.39,73859.07,235.6,0.08711,0.0001,10.01455]
[1780156376335,24.39,73862.24,235.6,0.08744,0.0001,10.04357]
[1780156382506,24.4,73866.94,235.6,0.08796,0.0001,10.08835]
[1780156390146,24.4,73866.89,235.6,0.08797,0.0001,10.08966]
[1780156395785,24.41,73864.33,235.6,0.08778,0.0001,10.07271]
[1780156400826,24.41,73863.01,235.6,0.08767,0.0001,10.06346]
[1780156400834,24.41,73863.01,235.6,0.08767,0.0001,10.06346]
[1780156402527,24.41,73855.01,235.6,0.08686,0.0001,9.99279]
[1780156402535,24.41,73855.01,235.6,0.08686,0.0001,9.99279]
[1780156408219,24.42,73853.4,235.6,0.08672,0.0001,9.98054]
[1780156419954,24.42,73853.45,235.6,0.08677,0.0001,9.98343]
[1780156424989,24.43,73854.0,235.6,0.08685,0.0001,9.99056]
[1780156430024,24.43,73851.93,235.6,0.08668,0.0001,9.97518]
[1780156435059,24.43,73851.78,235.6,0.0867,0.0001,9.97698]
[1780156440095,24.44,73851.69,235.6,0.08672,0.0001,9.9793]
[1780156445130,24.44,73853.63,235.6,0.08696,0.0001,9.99967]
[1780156450165,24.45,73849.57,235.6,0.08658,0.0001,9.9666]
[1780156460351,24.45,73849.57,235.6,0.08658,0.0001,9.9666]
[1780156464295,24.46,73849.39,235.6,0.08666,0.0001,9.97335]
[1780156466465,24.46,73849.08,235.6,0.08664,0.0001,9.97185]
[1780156468628,24.46,73849.36,235.6,0.08669,0.0001,9.97626]
[1780156469649,24.46,73849.36,235.6,0.0867,0.0001,9.97689]
[1780156478362,24.47,73849.36,235.6,0.08674,0.0001,9.97875]
[1780156481019,24.47,73856.58,235.6,0.08749,0.0001,10.04449]
[1780156486528,24.47,73856.73,235.6,0.08753,0.0001,10.04816]
[1780156492462,24.48,73857.09,235.6,0.08761,0.0001,10.05468]
[1780156494693,24.48,73856.97,235.6,0.0876,0.0001,10.05407]
[1780156495925,24.48,73856.64,235.6,0.08758,0.0001,10.05219]
[1780156498870,24.48,73857.87,235.6,0.08772,0.0001,10.0644]
[1780156500562,24.48,73858.3,235.6,0.08778,0.0001,10.06941]
[1780156501498,24.48,73858.39,235.6,0.0878,0.0001,10.07079]
[1780156507567,24.49,73861.54,235.6,0.08817,0.0001,10.10306]
[1780156511100,24.49,73862.44,235.6,0.08828,0.0001,10.11235]
[1780156514334,24.49,73863.38,235.6,0.08839,0.0001,10.12252]
[1780156516213,24.5,73863.65,235.6,0.08843,0.0001,10.12607]
[1780156518687,24.5,73861.96,235.6,0.08828,0.0001,10.11257]
[1780156525693,24.5,73861.53,235.6,0.08829,0.0001,10.11323]
[1780156530728,24.51,73861.33,235.6,0.08831,0.0001,10.11473]
[1780156535763,24.51,73858.67,235.6,0.08803,0.0001,10.08992]
[1780156541805,24.52,73858.32,235.6,0.08804,0.0001,10.09019]
[1780156545093,24.52,73854.64,235.6,0.08767,0.0001,10.05842]
[1780156550868,24.52,73850.36,235.6,0.08728,0.0001,10.02435]
[1780156552800,24.52,73850.4,235.6,0.08729,0.0001,10.02522]
[1780156552943,24.52,73850.4,235.6,0.08729,0.0001,10.02522]
[1780156558925,24.53,73851.0,235.6,0.08739,0.0001,10.03399]
[1780156563959,24.53,73851.13,235.6,0.08743,0.0001,10.03756]
[1780156568995,24.53,73850.77,235.6,0.08743,0.0001,10.03719]
[1780156573328,24.54,73851.52,235.6,0.08753,0.0001,10.04561]
[1780156577326,24.54,73851.4,235.6,0.08754,0.0001,10.04624]
[1780156583093,24.54,73849.82,235.6,0.08743,0.0001,10.03677]
[1780156588128,24.55,73850.14,235.6,0.08749,0.0001,10.04241]
[1780156594170,24.55,73849.73,235.6,0.08746,0.0001,10.03799]
[1780156599205,24.55,73843.53,235.6,0.08684,0.0001,9.98435]
[1780156605247,24.56,73843.54,235.6,0.08687,0.0001,9.98657]
[1780156617332,24.56,73843.61,235.6,0.08692,0.0001,9.99122]
[1780156626395,24.57,73843.9,235.6,0.08698,0.0001,9.99668]
[1780156633120,24.57,73843.92,235.6,0.087,0.0001,9.99777]
[1780156642526,24.57,73835.65,235.6,0.08621,0.0001,9.92924]
[1780156642665,24.57,73835.65,235.6,0.08621,0.0001,9.92924]
[1780156642800,24.57,73835.65,235.6,0.08621,0.0001,9.92924]
[1780156643234,24.57,73835.65,235.6,0.08621,0.0001,9.92924]
[1780156643527,24.57,73813.44,235.6,0.08399,0.0001,9.73342]
[1780156645037,24.57,73806.42,235.6,0.08329,0.0001,9.67212]
[1780156645443,24.57,73806.42,235.6,0.08329,0.0001,9.67212]
[1780156645541,24.58,73806.97,235.6,0.08335,0.0001,9.67732]
[1780156647107,24.58,73806.77,235.6,0.08334,0.0001,9.67592]
[1780156651236,24.58,73806.77,235.6,0.08334,0.0001,9.67628]
[1780156651495,24.58,73806.77,235.6,0.08334,0.0001,9.67628]
[1780156651528,24.58,73806.77,235.6,0.08334,0.0001,9.67628]
[1780156652029,24.58,73806.77,235.6,0.08331,0.0001,9.67279]
[1780156658170,24.58,73806.77,235.6,0.08333,0.0001,9.67381]
[1780156663667,24.58,73805.06,235.6,0.08317,0.0001,9.65963]
[1780156671723,24.58,73803.97,235.6,0.08306,0.0001,9.65052]
[1780156676758,24.58,73804.48,235.6,0.08311,0.0001,9.65498]
[1780156681793,24.58,73805.15,235.6,0.08318,0.0001,9.66056]
[1780156686828,24.58,73805.29,235.6,0.08318,0.0001,9.66128]
[1780156691863,24.58,73805.36,235.6,0.08319,0.0001,9.66131]
[1780156703947,24.58,73808.07,235.6,0.08345,0.0001,9.68496]
[1780156708983,24.58,73811.21,235.6,0.08376,0.0001,9.71213]
[1780156714019,24.58,73810.92,235.6,0.0837,0.0001,9.70547]
[1780156720061,24.58,73811.08,235.6,0.08371,0.0001,9.70651]
[1780156726104,24.58,73810.87,235.6,0.08369,0.0001,9.7044]
[1780156731140,24.58,73818.1,235.6,0.08441,0.0001,9.76822]
[1780156736175,24.58,73818.12,235.6,0.08441,0.0001,9.76873]
[1780156741210,24.58,73817.32,235.6,0.08434,0.0001,9.76218]
[1780156748259,24.58,73816.71,235.6,0.08429,0.0001,9.75766]
[1780156757322,24.58,73818.21,235.6,0.08445,0.0001,9.7719]
[1780156763364,24.58,73817.44,235.6,0.08438,0.0001,9.76592]
[1780156771420,24.58,73817.63,235.6,0.08439,0.0001,9.76501]
[1780156776455,24.58,73817.63,235.6,0.08439,0.0001,9.76575]
[1780156781493,24.58,73813.83,235.6,0.08403,0.0001,9.73321]
[1780156783688,24.58,73813.73,235.6,0.08402,0.0001,9.73254]
[1780156783906,24.58,73813.76,235.6,0.08402,0.0001,9.733]
[1780156790558,24.59,73813.69,235.6,0.08403,0.0001,9.73376]
[1780156795592,24.59,73812.88,235.6,0.08396,0.0001,9.7276]
[1780156797870,24.59,73822.01,235.6,0.08488,0.0001,9.8083]
[1780156798107,24.59,73822.01,235.6,0.08488,0.0001,9.8083]
[1780156798613,24.59,73823.64,235.6,0.08504,0.0001,9.82274]
[1780156801133,24.59,73824.24,235.6,0.08511,0.0001,9.82822]
[1780156801876,24.59,73827.22,235.6,0.08541,0.0001,9.85465]
[1780156807679,24.59,73828.09,235.6,0.08549,0.0001,9.86198]
[1780156808723,24.59,73828.09,235.6,0.08549,0.0001,9.86198]
[1780156810219,24.59,73828.08,235.6,0.08549,0.0001,9.8616]
[1780156810700,24.59,73827.21,235.6,0.0854,0.0001,9.854]
[1780156820749,24.59,73825.17,235.6,0.08519,0.0001,9.83526]
[1780156827819,24.58,73825.49,235.6,0.08519,0.0001,9.83574]
[1780156832854,24.58,73825.47,235.6,0.08515,0.0001,9.83085]
[1780156837093,24.58,73825.47,235.6,0.08515,0.0001,9.83085]
[1780156837479,24.58,73825.47,235.6,0.08515,0.0001,9.83085]
[1780156839076,24.58,73825.4,235.6,0.08513,0.0001,9.82908]
[1780156843188,24.58,73812.75,235.6,0.08386,0.0001,9.71709]
[1780156848966,24.58,73811.39,235.6,0.08371,0.0001,9.70429]
[1780156853652,24.58,73811.29,235.6,0.0837,0.0001,9.70313]
[1780156859146,24.58,73805.93,235.6,0.08317,0.0001,9.65604]
[1780156859151,24.58,73805.93,235.6,0.08317,0.0001,9.65604]
[1780156859152,24.58,73805.93,235.6,0.08317,0.0001,9.65604]
[1780156865090,24.58,73797.59,235.6,0.08234,0.0001,9.58304]
[1780156870212,24.58,73796.83,235.6,0.08227,0.0001,9.57661]
[1780156870236,24.58,73796.83,235.6,0.08227,0.0001,9.57661]
[1780156871367,24.58,73795.69,235.6,0.08216,0.0001,9.56676]
[1780156873437,24.58,73795.09,235.6,0.08211,0.0001,9.56175]
[1780156874683,24.58,73796.17,235.6,0.08221,0.0001,9.57128]
[1780156876354,24.58,73798.19,235.6,0.08241,0.0001,9.58868]
[1780156882209,24.58,73790.74,235.6,0.08168,0.0001,9.52417]
[1780156882803,24.58,73790.74,235.6,0.08168,0.0001,9.52417]
[1780156882804,24.58,73790.74,235.6,0.08168,0.0001,9.52417]
[1780156887534,24.58,73789.67,235.6,0.08158,0.0001,9.51489]
[1780156893306,24.58,73788.33,235.6,0.08143,0.0001,9.50003]
[1780156900335,24.58,73786.34,235.6,0.08124,0.0001,9.48345]
[1780156903835,24.58,73787.21,235.6,0.08132,0.0001,9.49084]
[1780156904707,24.58,73787.21,235.6,0.08132,0.0001,9.49084]
[1780156908806,24.58,73785.56,235.6,0.08116,0.0001,9.47628]
[1780156908806,24.58,73785.56,235.6,0.08116,0.0001,9.47628]
[1780156918461,24.58,73795.36,235.6,0.08214,0.0001,9.56314]
[1780156923888,24.58,73795.38,235.6,0.08214,0.0001,9.56388]
[1780156929538,24.58,73785.41,235.6,0.08118,0.0001,9.47823]
[1780156934573,24.58,73785.19,235.6,0.08116,0.0001,9.47626]
[1780156936754,24.58,73785.15,235.6,0.08116,0.0001,9.47588]
[1780156937712,24.58,73784.98,235.6,0.08114,0.0001,9.47438]
[1780156943398,24.58,73787.68,235.6,0.0814,0.0001,9.49776]
[1780156948673,24.58,73785.06,235.6,0.08115,0.0001,9.47495]
[1780156953708,24.58,73784.67,235.6,0.08108,0.0001,9.46792]
[1780156958743,24.58,73783.81,235.6,0.081,0.0001,9.46049]
[1780156962927,24.58,73783.99,235.6,0.08101,0.0001,9.46191]
[1780156963000,24.58,73783.99,235.6,0.08101,0.0001,9.46191]
[1780156969822,24.58,73782.45,235.6,0.08086,0.0001,9.44844]
[1780156973025,24.58,73782.43,235.6,0.08086,0.0001,9.44816]
[1780156978886,24.58,73781.53,235.6,0.08078,0.0001,9.44055]
[1780156983922,24.59,73782.13,235.6,0.08084,0.0001,9.44658]
[1780156988956,24.59,73782.72,235.6,0.08091,0.0001,9.45254]
[1780156993992,24.59,73782.32,235.6,0.08088,0.0001,9.45]
[1780156999027,24.59,73782.34,235.6,0.0809,0.0001,9.45118]
[1780157004111,24.59,73782.8,235.6,0.08095,0.0001,9.45599]
[1780157008757,24.59,73791.39,235.6,0.08179,0.0001,9.53136]
[1780157014132,24.59,73802.42,235.6,0.08286,0.0001,9.62498]
[1780157019167,24.59,73806.17,235.6,0.08323,0.0001,9.65814]
[1780157024203,24.59,73806.16,235.6,0.08324,0.0001,9.65834]
[1780157033266,24.59,73804.62,235.6,0.0831,0.0001,9.64592]
[1780157038301,24.6,73805.23,235.6,0.08316,0.0001,9.65195]
[1780157039870,24.6,73805.23,235.6,0.08316,0.0001,9.65195]
[1780157048883,24.6,73801.27,235.6,0.08278,0.0001,9.61795]
[1780157054413,24.6,73798.59,235.6,0.08253,0.0001,9.59553]
[1780157059451,24.6,73796.6,235.6,0.08234,0.0001,9.57847]
[1780157066500,24.6,73796.79,235.6,0.08236,0.0001,9.58056]
[1780157071535,24.6,73796.16,235.6,0.08227,0.0001,9.57172]
[1780157076570,24.6,73797.35,235.6,0.08239,0.0001,9.58227]
[1780157080349,24.6,73797.04,235.6,0.08236,0.0001,9.57965]
[1780157085948,24.6,73796.98,235.6,0.08236,0.0001,9.5793]
[1780157089010,24.6,73797.08,235.6,0.08237,0.0001,9.58026]
[1780157094600,24.6,73797.08,235.6,0.08237,0.0001,9.58029]
[1780157097408,24.6,73797.59,235.6,0.08242,0.0001,9.58498]
[1780157101424,24.6,73797.75,235.6,0.08244,0.0001,9.58649]
[1780157102654,24.6,73797.68,235.6,0.08243,0.0001,9.58591]
[1780157108793,24.6,73808.57,235.6,0.08351,0.0001,9.6811]
[1780157112172,24.6,73808.54,235.6,0.0835,0.0001,9.68078]
[1780157114052,24.6,73808.6,235.6,0.08351,0.0001,9.68125]
[1780157118343,24.6,73817.62,235.6,0.0844,0.0001,9.76019]
[1780157118491,24.6,73817.62,235.6,0.0844,0.0001,9.76019]
[1780157118864,24.6,73820.31,235.6,0.08467,0.0001,9.78367]
[1780157119212,24.6,73820.31,235.6,0.08467,0.0001,9.78367]
[1780157124906,24.6,73820.46,235.6,0.08467,0.0001,9.78366]
[1780157125247,24.6,73820.46,235.6,0.08467,0.0001,9.78366]
[1780157130948,24.6,73824.1,235.6,0.08502,0.0001,9.81474]
[1780157134439,24.6,73826.43,235.6,0.08523,0.0001,9.83163]
[1780157139369,24.6,73825.84,235.6,0.08516,0.0001,9.82573]
[1780157145059,24.6,73826.13,235.6,0.08519,0.0001,9.82772]
[1780157149126,24.59,73828.18,235.6,0.08539,0.0001,9.84544]
[1780157153206,24.59,73833.55,235.6,0.08593,0.0001,9.89267]
[1780157153867,24.59,73833.55,235.6,0.08593,0.0001,9.89267]
[1780157159159,24.6,73830.06,235.6,0.08558,0.0001,9.86223]
[1780157162106,24.6,73830.24,235.6,0.0856,0.0001,9.86391]
[1780157172469,24.6,73820.52,235.6,0.08462,0.0001,9.7783]
[1780157178292,24.6,73816.05,235.6,0.08418,0.0001,9.73947]
[1780157183327,24.6,73815.4,235.6,0.08412,0.0001,9.73419]
[1780157186343,24.6,73815.5,235.6,0.08414,0.0001,9.73534]
[1780157186348,24.6,73811.22,235.6,0.08371,0.0001,9.69779]
[1780157192114,24.6,73811.11,235.6,0.0837,0.0001,9.69682]
[1780157201453,24.6,73824.23,235.6,0.08497,0.0001,9.80788]
[1780157202849,24.6,73824.23,235.6,0.08497,0.0001,9.80788]
[1780157202856,24.6,73824.23,235.6,0.08497,0.0001,9.80788]
[1780157202951,24.6,73825.03,235.6,0.08505,0.0001,9.81473]
[1780157208158,24.6,73825.62,235.6,0.0851,0.0001,9.81932]
[1780157213156,24.59,73824.75,235.6,0.08501,0.0001,9.8109]
[1780157213539,24.59,73824.61,235.6,0.08499,0.0001,9.8094]
[1780157218574,24.59,73820.33,235.6,0.08456,0.0001,9.7713]
[1780157223210,24.59,73821.97,235.6,0.08472,0.0001,9.78556]
[1780157223279,24.59,73821.97,235.6,0.08472,0.0001,9.78556]
[1780157223609,24.59,73825.16,235.6,0.08504,0.0001,9.81358]
[1780157224620,24.59,73825.16,235.6,0.08504,0.0001,9.81358]
[1780157230658,24.59,73823.21,235.6,0.08483,0.0001,9.79546]
[1780157235693,24.59,73821.38,235.6,0.08465,0.0001,9.77904]
[1780157241735,24.59,73821.36,235.6,0.08464,0.0001,9.77853]
[1780157246770,24.59,73823.11,235.6,0.08482,0.0001,9.79478]
[1780157251805,24.59,73823.6,235.6,0.08485,0.0001,9.7961]
[1780157256840,24.59,73823.02,235.6,0.0848,0.0001,9.79176]
[1780157261875,24.59,73823.24,235.6,0.08484,0.0001,9.79453]
[1780157262495,24.59,73823.24,235.6,0.08484,0.0001,9.79453]
[1780157263514,24.6,73823.24,235.6,0.08484,0.0001,9.7947]
[1780157268924,24.6,73823.01,235.6,0.08481,0.0001,9.79253]
[1780157274966,24.59,73823.12,235.6,0.08482,0.0001,9.79317]
[1780157284029,24.59,73823.75,235.6,0.08488,0.0001,9.79825]
[1780157289064,24.59,73823.28,235.6,0.08483,0.0001,9.7941]
[1780157295106,24.59,73823.23,235.6,0.08483,0.0001,9.79363]
[1780157300141,24.59,73824.56,235.6,0.08496,0.0001,9.80553]
[1780157306183,24.59,73825.8,235.6,0.08508,0.0001,9.81635]
[1780157307067,24.59,73825.8,235.6,0.08508,0.0001,9.81635]
[1780157307198,24.59,73825.22,235.6,0.08503,0.0001,9.81119]
[1780157309945,24.59,73814.61,235.6,0.08396,0.0001,9.71771]
[1780157310811,24.59,73811.37,235.6,0.08364,0.0001,9.68934]
[1780157312049,24.59,73800.77,235.6,0.08257,0.0001,9.59288]
[1780157317265,24.59,73801.82,235.6,0.08268,0.0001,9.6025]
[1780157322800,24.59,73801.77,235.6,0.08268,0.0001,9.6025]
[1780157323833,24.6,73801.77,235.6,0.08268,0.0001,9.60272]
[1780157326465,24.6,73809.7,235.6,0.08346,0.0001,9.6722]
[1780157328661,24.6,73816.28,235.6,0.08412,0.0001,9.72999]
[1780157334384,24.6,73816.64,235.6,0.08415,0.0001,9.73321]
[1780157342440,24.6,73816.29,235.6,0.08412,0.0001,9.72994]
[1780157347475,24.6,73816.28,235.6,0.08411,0.0001,9.72974]
[1780157352510,24.59,73815.9,235.6,0.08407,0.0001,9.72627]
[1780157353440,24.59,73815.9,235.6,0.08407,0.0001,9.72627]
[1780157354147,24.59,73815.9,235.6,0.08407,0.0001,9.72627]
[1780157361574,24.59,73817.09,235.6,0.08418,0.0001,9.73571]
[1780157366608,24.59,73818.38,235.6,0.0843,0.0001,9.7464]
[1780157371644,24.59,73818.31,235.6,0.08426,0.0001,9.74134]
[1780157377686,24.59,73817.51,235.6,0.08417,0.0001,9.73334]
[1780157382726,24.59,73817.56,235.6,0.08417,0.0001,9.7332]
[1780157387757,24.59,73817.75,235.6,0.08418,0.0001,9.73428]
[1780157392792,24.59,73825.26,235.6,0.08492,0.0001,9.79941]
[1780157398839,24.59,73825.57,235.6,0.08494,0.0001,9.80118]
[1780157404880,24.59,73825.54,235.6,0.08493,0.0001,9.80017]
[1780157409916,24.58,73824.27,235.6,0.08479,0.0001,9.78842]
[1780157414951,24.58,73825.6,235.6,0.08492,0.0001,9.79966]
[1780157415856,24.58,73825.6,235.6,0.08492,0.0001,9.79966]
[1780157416181,24.58,73825.6,235.6,0.08492,0.0001,9.79966]
[1780157422000,24.58,73826.05,235.6,0.08496,0.0001,9.80278]
[1780157427036,24.58,73831.7,235.6,0.08552,0.0001,9.85194]
[1780157427417,24.58,73831.7,235.6,0.08552,0.0001,9.85194]
[1780157430057,24.58,73832.0,235.6,0.08555,0.0001,9.85442]
[1780157435175,24.58,73832.07,235.6,0.08552,0.0001,9.85119]
[1780157438484,24.58,73831.47,235.6,0.08546,0.0001,9.84557]
[1780157444155,24.58,73831.4,235.6,0.08545,0.0001,9.84477]
[1780157451204,24.58,73831.76,235.6,0.08548,0.0001,9.8477]
[1780157456239,24.58,73831.64,235.6,0.08547,0.0001,9.84645]
[1780157459826,24.58,73831.67,235.6,0.08547,0.0001,9.84661]
[1780157462028,24.58,73831.67,235.6,0.08547,0.0001,9.84658]
[1780157462084,24.58,73831.67,235.6,0.08547,0.0001,9.84658]
[1780157466079,24.58,73831.71,235.6,0.08547,0.0001,9.84676]
[1780157472351,24.58,73831.73,235.6,0.08547,0.0001,9.8467]
[1780157473511,24.58,73833.57,235.6,0.08566,0.0001,9.86294]
[1780157479400,24.58,73837.4,235.6,0.08604,0.0001,9.89666]
[1780157481730,24.58,73838.5,235.6,0.08615,0.0001,9.90634]
[1780157482938,24.58,73838.53,235.6,0.08616,0.0001,9.90655]
[1780157488463,24.58,73838.84,235.6,0.08618,0.0001,9.90862]
[1780157494505,24.58,73838.92,235.6,0.08615,0.0001,9.90488]
[1780157500573,24.58,73838.91,235.6,0.08614,0.0001,9.90419]
[1780157505608,24.58,73839.15,235.6,0.08616,0.0001,9.90585]
[1780157511234,24.58,73845.58,235.6,0.08681,0.0001,9.96255]
[1780157511307,24.58,73845.58,235.6,0.08681,0.0001,9.96255]
[1780157516689,24.57,73835.86,235.6,0.08582,0.0001,9.87573]
[1780157521729,24.58,73840.76,235.6,0.08632,0.0001,9.91938]
[1780157526762,24.58,73846.69,235.6,0.08692,0.0001,9.97219]
[1780157531797,24.58,73844.96,235.6,0.08674,0.0001,9.95658]
[1780157536832,24.57,73847.52,235.6,0.087,0.0001,9.97858]
[1780157541867,24.57,73849.34,235.6,0.08719,0.0001,9.99529]
[1780157544547,24.58,73849.27,235.6,0.08718,0.0001,9.99484]
[1780157549923,24.58,73859.63,235.6,0.08825,0.0001,10.08739]
[1780157554793,24.57,73862.31,235.6,0.08849,0.0001,10.10715]
[1780157554805,24.57,73862.31,235.6,0.08849,0.0001,10.10715]
[1780157559993,24.57,73868.32,235.6,0.08911,0.0001,10.16024]
[1780157565028,24.57,73869.35,235.6,0.08921,0.0001,10.16884]
[1780157566384,24.57,73869.35,235.6,0.08921,0.0001,10.16884]
[1780157568941,24.57,73872.65,235.6,0.08955,0.0001,10.19816]
[1780157574091,24.57,73873.46,235.6,0.08966,0.0001,10.20741]
[1780157576446,24.58,73873.84,235.6,0.0897,0.0001,10.21116]
[1780157578203,24.58,73873.44,235.6,0.08967,0.0001,10.20824]
[1780157578509,24.58,73873.44,235.6,0.08967,0.0001,10.20824]
[1780157579126,24.58,73871.89,235.6,0.08951,0.0001,10.19503]
[1780157579538,24.58,73871.89,235.6,0.08951,0.0001,10.19503]
[1780157585174,24.58,73870.82,235.6,0.08943,0.0001,10.18764]
[1780157585546,24.58,73870.82,235.6,0.08943,0.0001,10.18764]
[1780157586475,24.58,73866.63,235.6,0.089,0.0001,10.15045]
[1780157589038,24.58,73865.62,235.6,0.0889,0.0001,10.14231]
[1780157594237,24.59,73865.28,235.6,0.0889,0.0001,10.14203]
[1780157596868,24.59,73864.53,235.6,0.08883,0.0001,10.13621]
[1780157600859,24.59,73864.6,235.6,0.08886,0.0001,10.13862]
[1780157606208,24.59,73864.92,235.6,0.08892,0.0001,10.1437]
[1780157611355,24.6,73864.64,235.6,0.08889,0.0001,10.14009]
[1780157616391,24.6,73864.99,235.6,0.08896,0.0001,10.14549]
[1780157617066,24.6,73864.99,235.6,0.08896,0.0001,10.14549]
[1780157622022,24.6,73864.91,235.6,0.08897,0.0001,10.14702]
[1780157629482,24.61,73864.94,235.6,0.08902,0.0001,10.15089]
[1780157634517,24.61,73865.22,235.6,0.08907,0.0001,10.15562]
[1780157639552,24.61,73865.25,235.6,0.0891,0.0001,10.15812]
[1780157644587,24.61,73865.72,235.6,0.08918,0.0001,10.16452]
[1780157649622,24.62,73864.86,235.6,0.08912,0.0001,10.15905]
[1780157653189,24.62,73864.83,235.6,0.08912,0.0001,10.15967]
[1780157653355,24.62,73864.83,235.6,0.08912,0.0001,10.15967]
[1780157655473,24.62,73864.57,235.6,0.08911,0.0001,10.15824]
[1780157659458,24.62,73864.68,235.6,0.08914,0.0001,10.161]
[1780157663697,24.63,73864.77,235.6,0.08917,0.0001,10.16397]
[1780157670772,24.63,73859.04,235.6,0.08862,0.0001,10.11619]
[1780157673530,24.63,73860.97,235.6,0.0888,0.0001,10.13017]
[1780157674569,24.63,73860.94,235.6,0.08881,0.0001,10.13085]
[1780157677397,24.63,73861.03,235.6,0.08883,0.0001,10.13261]
[1780157677419,24.63,73860.18,235.6,0.08875,0.0001,10.12597]
[1780157685771,24.64,73860.43,235.6,0.0888,0.0001,10.1301]
[1780157691920,24.64,73859.23,235.6,0.08874,0.0001,10.12473]
[1780157697273,24.65,73861.05,235.6,0.08895,0.0001,10.1433]
[1780157702671,24.65,73859.41,235.6,0.08882,0.0001,10.1323]
[1780157708037,24.66,73860.12,235.6,0.08894,0.0001,10.142]
[1780157713070,24.66,73865.2,235.6,0.0895,0.0001,10.18996]
[1780157717258,24.66,73873.86,235.6,0.09042,0.0001,10.26896]
[1780157717260,24.66,73873.86,235.6,0.09042,0.0001,10.26896]
[1780157717328,24.66,73873.86,235.6,0.09042,0.0001,10.26896]
[1780157717359,24.66,73875.36,235.6,0.09058,0.0001,10.28275]
[1780157723140,24.66,73880.13,235.6,0.0911,0.00011,10.32762]
[1780157727562,24.67,73880.07,235.6,0.09111,0.00011,10.32813]
[1780157727663,24.67,73880.13,235.6,0.09112,0.00011,10.32902]
[1780157733210,24.67,73875.99,235.6,0.09068,0.00011,10.29039]
[1780157738363,24.67,73874.22,235.6,0.09052,0.0001,10.27629]
[1780157743804,24.68,73872.97,235.6,0.09042,0.0001,10.26791]
[1780157744684,24.68,73872.97,235.6,0.09042,0.0001,10.26791]
[1780157744777,24.68,73872.1,235.6,0.09034,0.0001,10.26058]
[1780157744829,24.68,73872.1,235.6,0.09034,0.0001,10.26058]
[1780157746113,24.68,73863.14,235.6,0.0894,0.0001,10.18067]
[1780157746333,24.68,73863.14,235.6,0.0894,0.0001,10.18067]
[1780157752344,24.68,73856.26,235.6,0.08873,0.0001,10.12253]
[1780157753323,24.68,73856.26,235.6,0.08873,0.0001,10.12253]
[1780157758387,24.69,73856.73,235.6,0.08882,0.0001,10.13049]
[1780157760527,24.69,73856.76,235.6,0.08883,0.0001,10.13143]
[1780157762121,24.69,73856.91,235.6,0.08886,0.0001,10.13343]
[1780157763972,24.69,73857.07,235.6,0.08889,0.0001,10.13617]
[1780157769463,24.7,73856.73,235.6,0.08891,0.0001,10.13765]
[1780157773996,24.7,73857.21,235.6,0.08899,0.0001,10.14446]
[1780157776445,24.7,73845.23,235.6,0.08777,0.0001,10.03924]
[1780157782390,24.7,73840.03,235.6,0.08727,0.0001,9.996]
[1780157790612,24.71,73841.66,235.6,0.08747,0.0001,10.01334]
[1780157795648,24.71,73843.01,235.6,0.0876,0.0001,10.02294]
[1780157800683,24.71,73851.56,235.6,0.0885,0.0001,10.10067]
[1780157805718,24.71,73851.81,235.6,0.08854,0.0001,10.10402]
[1780157812767,24.72,73844.95,235.6,0.08786,0.0001,10.04526]
[1780157817802,24.72,73843.99,235.6,0.08777,0.0001,10.03819]
[1780157822837,24.72,73848.01,235.6,0.0882,0.0001,10.07505]
[1780157828879,24.72,73848.71,235.6,0.08828,0.0001,10.08221]
[1780157833914,24.72,73847.57,235.6,0.08818,0.0001,10.07283]
[1780157840963,24.72,73847.89,235.6,0.08823,0.0001,10.07739]
[1780157845998,24.73,73847.77,235.6,0.08823,0.0001,10.07759]
[1780157852043,24.73,73847.55,235.6,0.0882,0.0001,10.07339]
[1780157857078,24.73,73847.48,235.6,0.08821,0.0001,10.07405]
[1780157862113,24.73,73847.36,235.6,0.08821,0.0001,10.07426]
[1780157873494,24.73,73847.53,235.6,0.08824,0.0001,10.07679]
[1780157874519,24.74,73847.59,235.6,0.08827,0.0001,10.07934]
[1780157874687,24.74,73847.59,235.6,0.08827,0.0001,10.07934]
[1780157876688,24.74,73847.52,235.6,0.08826,0.0001,10.07897]
[1780157876745,24.74,73847.48,235.6,0.08826,0.0001,10.07911]
[1780157878683,24.74,73847.48,235.6,0.08826,0.0001,10.07911]
[1780157878785,24.74,73847.48,235.6,0.08827,0.0001,10.07961]
[1780157884267,24.74,73847.28,235.6,0.08827,0.0001,10.07932]
[1780157891317,24.74,73847.44,235.6,0.0883,0.0001,10.08245]
[1780157893565,24.74,73847.05,235.6,0.08827,0.0001,10.07923]
[1780157893667,24.74,73847.05,235.6,0.08827,0.0001,10.07947]
[1780157896346,24.74,73847.05,235.6,0.08827,0.0001,10.07947]
[1780157897563,24.74,73847.05,235.6,0.08828,0.0001,10.08022]
[1780157899399,24.74,73847.06,235.6,0.08829,0.0001,10.0808]
[1780157899728,24.74,73847.18,235.6,0.0883,0.0001,10.08211]
[1780157901231,24.74,73847.1,235.6,0.0883,0.0001,10.08163]
[1780157907361,24.74,73847.1,235.6,0.0883,0.0001,10.08186]
[1780157909360,24.75,73847.1,235.6,0.08831,0.0001,10.08279]
[1780157913438,24.75,73847.1,235.6,0.08829,0.0001,10.07959]
[1780157918896,24.75,73847.09,235.6,0.0883,0.0001,10.08036]
[1780157923287,24.75,73842.31,235.6,0.08782,0.0001,10.03889]
[1780157923541,24.75,73841.29,235.6,0.08771,0.0001,10.03009]
[1780157925237,24.75,73838.43,235.6,0.08743,0.0001,10.00502]
[1780157930338,24.75,73833.52,235.6,0.08695,0.0001,9.96327]
[1780157930340,24.75,73833.52,235.6,0.08695,0.0001,9.96327]
[1780157931652,24.75,73833.45,235.6,0.08694,0.0001,9.96301]
[1780157933698,24.75,73834.22,235.6,0.08703,0.0001,9.9705]
[1780157935965,24.75,73834.29,235.6,0.08704,0.0001,9.97145]
[1780157936120,24.75,73834.29,235.6,0.08704,0.0001,9.97145]
[1780157941667,24.76,73819.97,235.6,0.08562,0.0001,9.84762]
[1780157942178,24.76,73819.97,235.6,0.08562,0.0001,9.84762]
[1780157942185,24.76,73819.97,235.6,0.08562,0.0001,9.84762]
[1780157943794,24.76,73819.29,235.6,0.08555,0.0001,9.84191]
[1780157944018,24.76,73819.26,235.6,0.08555,0.0001,9.84192]
[1780157948038,24.76,73810.9,235.6,0.08472,0.0001,9.76881]
[1780157948405,24.76,73810.9,235.6,0.08472,0.0001,9.76881]
[1780157948716,24.76,73810.87,235.6,0.08472,0.0001,9.76861]
[1780157954441,24.76,73811.19,235.6,0.08475,0.0001,9.77105]
[1780157960800,24.76,73810.28,235.6,0.08465,0.0001,9.76248]
[1780157965835,24.76,73810.45,235.6,0.08466,0.0001,9.76357]
[1780157971921,24.76,73810.07,235.6,0.08462,0.0001,9.7599]
[1780157980940,24.75,73810.26,235.6,0.0846,0.0001,9.75687]
[1780157983079,24.75,73812.46,235.6,0.08481,0.0001,9.77562]
[1780157983498,24.75,73812.46,235.6,0.08481,0.0001,9.77562]
[1780157983574,24.75,73812.46,235.6,0.08481,0.0001,9.77561]
[1780157985297,24.75,73819.26,235.6,0.08549,0.0001,9.8352]
[1780157985376,24.75,73819.26,235.6,0.08549,0.0001,9.83493]
[1780157986749,24.75,73819.26,235.6,0.08549,0.0001,9.83493]
[1780157986850,24.75,73819.56,235.6,0.08552,0.0001,9.83766]
[1780157987713,24.75,73819.56,235.6,0.08552,0.0001,9.83766]
[1780157987810,24.75,73819.56,235.6,0.08552,0.0001,9.83776]
[1780157992481,24.75,73820.57,235.6,0.08563,0.0001,9.84691]
[1780157998066,24.75,73822.84,235.6,0.08586,0.0001,9.86735]
[1780158002989,24.75,73830.65,235.6,0.08665,0.0001,9.93633]
[1780158005717,24.75,73831.82,235.6,0.08677,0.0001,9.94648]
[1780158011165,24.75,73835.22,235.6,0.08711,0.0001,9.97632]
[1780158016200,24.76,73835.34,235.6,0.08713,0.0001,9.97806]
[1780158021235,24.76,73844.6,235.6,0.08808,0.0001,10.06053]
[1780158022310,24.76,73844.6,235.6,0.08808,0.0001,10.06053]
[1780158022425,24.76,73844.6,235.6,0.08808,0.0001,10.06053]
[1780158022480,24.76,73844.77,235.6,0.0881,0.0001,10.06201]
[1780158023564,24.76,73844.77,235.6,0.0881,0.0001,10.06201]
[1780158023665,24.76,73845.16,235.6,0.08814,0.0001,10.06544]
[1780158032312,24.76,73844.89,235.6,0.08808,0.0001,10.05922]
[1780158037347,24.76,73845.5,235.6,0.08815,0.0001,10.06497]
[1780158042382,24.76,73845.53,235.6,0.08816,0.0001,10.06554]
[1780158045352,24.76,73845.58,235.6,0.08816,0.0001,10.06606]
[1780158051309,24.76,73845.71,235.6,0.08819,0.0001,10.06832]
[1780158056480,24.76,73847.26,235.6,0.08837,0.0001,10.08398]
[1780158061837,24.76,73847.33,235.6,0.08839,0.0001,10.08608]
[1780158067217,24.77,73848.34,235.6,0.08852,0.0001,10.09732]
[1780158072596,24.77,73848.32,235.6,0.08855,0.0001,10.09935]
[1780158078114,24.77,73845.06,235.6,0.08823,0.0001,10.07204]
[1780158083673,24.77,73846.74,235.6,0.08844,0.0001,10.09005]
[1780158091729,24.78,73841.04,235.6,0.08787,0.0001,10.03894]
[1780158095320,24.78,73837.99,235.6,0.08757,0.0001,10.01349]
[1780158095756,24.78,73827.7,235.6,0.08653,0.0001,9.92324]
[1780158097008,24.78,73827.7,235.6,0.08653,0.0001,9.92324]
[1780158097073,24.78,73825.75,235.6,0.08634,0.0001,9.90651]
[1780158101078,24.78,73823.45,235.6,0.08613,0.0001,9.88776]
[1780158101799,24.79,73816.47,235.6,0.08543,0.0001,9.82728]
[1780158103220,24.79,73815.67,235.6,0.08536,0.0001,9.82055]
[1780158104065,24.79,73815.67,235.6,0.08536,0.0001,9.82055]
[1780158112876,24.79,73815.35,235.6,0.08535,0.0001,9.82034]
[1780158115251,24.79,73815.35,235.6,0.08535,0.0001,9.82034]
[1780158115311,24.79,73815.35,235.6,0.08535,0.0001,9.82034]
[1780158122946,24.79,73814.15,235.6,0.08526,0.0001,9.81198]
[1780158127124,24.79,73808.83,235.6,0.08474,0.0001,9.76612]
[1780158133016,24.79,73806.7,235.6,0.08454,0.0001,9.74899]
[1780158133257,24.79,73806.7,235.6,0.08454,0.0001,9.74899]
[1780158134023,24.8,73806.76,235.6,0.08455,0.0001,9.74974]
[1780158139058,24.8,73808.58,235.6,0.08474,0.0001,9.7667]
[1780158144095,24.8,73809.04,235.6,0.0848,0.0001,9.77137]
[1780158150137,24.8,73809.22,235.6,0.08482,0.0001,9.77358]
[1780158155172,24.8,73809.11,235.6,0.08479,0.0001,9.76927]
[1780158156316,24.8,73809.11,235.6,0.08479,0.0001,9.76927]
[1780158156321,24.8,73809.11,235.6,0.08479,0.0001,9.76934]
[1780158162221,24.8,73809.36,235.6,0.08482,0.0001,9.77189]
[1780158163777,24.8,73809.36,235.6,0.08482,0.0001,9.77189]
[1780158163847,24.8,73809.36,235.6,0.08482,0.0001,9.77198]
[1780158165728,24.8,73809.36,235.6,0.08482,0.0001,9.77198]
[1780158165742,24.8,73809.36,235.6,0.08482,0.0001,9.77206]
[1780158166313,24.8,73809.36,235.6,0.08482,0.0001,9.77206]
[1780158167595,24.8,73809.36,235.6,0.08482,0.0001,9.77206]
[1780158167673,24.8,73809.36,235.6,0.08482,0.0001,9.77215]
[1780158170923,24.8,73809.36,235.6,0.08482,0.0001,9.77215]
[1780158178694,24.8,73809.36,235.6,0.08483,0.0001,9.77256]
[1780158178795,24.8,73809.36,235.6,0.08485,0.0001,9.7744]
[1780158184003,24.8,73809.33,235.6,0.08485,0.0001,9.77496]
[1780158189081,24.81,73809.26,235.6,0.08487,0.0001,9.77672]
[1780158190413,24.81,73809.26,235.6,0.08487,0.0001,9.77672]
[1780158198035,24.81,73809.19,235.6,0.08489,0.0001,9.77795]
[1780158203531,24.81,73807.87,235.6,0.08478,0.0001,9.76887]
[1780158205050,24.81,73807.87,235.6,0.08478,0.0001,9.76887]
[1780158209038,24.81,73808.57,235.6,0.08487,0.0001,9.77592]
[1780158213315,24.81,73808.81,235.6,0.08487,0.0001,9.77479]
[1780158220650,24.82,73808.98,235.6,0.0849,0.0001,9.77765]
[1780158226035,24.82,73817.11,235.6,0.08572,0.0001,9.84925]
[1780158226136,24.82,73817.12,235.6,0.08572,0.0001,9.84937]
[1780158231727,24.82,73822.2,235.6,0.08623,0.0001,9.89407]
[1780158236762,24.82,73818.05,235.6,0.08581,0.0001,9.85761]
[1780158241797,24.82,73817.12,235.6,0.08573,0.0001,9.8499]
[1780158246832,24.82,73817.37,235.6,0.08576,0.0001,9.85289]
[1780158251867,24.82,73815.79,235.6,0.08561,0.0001,9.84]
[1780158256832,24.82,73815.95,235.6,0.08564,0.0001,9.84263]
[1780158261938,24.82,73817.63,235.6,0.08583,0.0001,9.85934]
[1780158269994,24.83,73813.99,235.6,0.08551,0.0001,9.83085]
[1780158276039,24.83,73810.72,235.6,0.08518,0.0001,9.80105]
[1780158277304,24.83,73810.88,235.6,0.0852,0.0001,9.80278]
[1780158283089,24.84,73810.91,235.6,0.08523,0.0001,9.80507]
[1780158288125,24.84,73811.14,235.6,0.08527,0.0001,9.80861]
[1780158294167,24.84,73811.08,235.6,0.08528,0.0001,9.80986]
[1780158300209,24.84,73811.35,235.6,0.08533,0.0001,9.81391]
[1780158305244,24.84,73811.13,235.6,0.08533,0.0001,9.81336]
[1780158309781,24.85,73810.97,235.6,0.08532,0.0001,9.81305]
[1780158310280,24.85,73811.08,235.6,0.08534,0.0001,9.81428]
[1780158318335,24.85,73810.6,235.6,0.08531,0.0001,9.81222]
[1780158323371,24.85,73801.29,235.6,0.0844,0.0001,9.73224]
[1780158327469,24.85,73801.56,235.6,0.08444,0.0001,9.73529]
[1780158337469,24.85,73801.58,235.6,0.08444,0.0001,9.73423]
[1780158344129,24.86,73801.73,235.6,0.08446,0.0001,9.73641]
[1780158349555,24.86,73806.09,235.6,0.08492,0.0001,9.77611]
[1780158354258,24.86,73808.48,235.6,0.08516,0.0001,9.79735]
[1780158359625,24.86,73808.89,235.6,0.08521,0.0001,9.80196]
[1780158362421,24.86,73808.9,235.6,0.08521,0.0001,9.80218]
[1780158363394,24.86,73810.63,235.6,0.08539,0.0001,9.81757]
[1780158364012,24.86,73810.63,235.6,0.08539,0.0001,9.81757]
[1780158364992,24.86,73810.63,235.6,0.08539,0.0001,9.81782]
[1780158365039,24.86,73810.2,235.6,0.08535,0.0001,9.81418]
[1780158366819,24.86,73810.21,235.6,0.08535,0.0001,9.81439]
[1780158366945,24.86,73810.21,235.6,0.08535,0.0001,9.81439]
[1780158367046,24.86,73810.21,235.6,0.08535,0.0001,9.81452]
[1780158368047,24.86,73810.21,235.6,0.08535,0.0001,9.81452]
[1780158368131,24.86,73810.21,235.6,0.08536,0.0001,9.81482]
[1780158369943,24.86,73810.21,235.6,0.08536,0.0001,9.81482]
[1780158370374,24.86,73810.21,235.6,0.08536,0.0001,9.81482]
[1780158370702,24.86,73811.17,235.6,0.08545,0.0001,9.82319]
[1780158376096,24.86,73811.24,235.6,0.08545,0.0001,9.82272]
[1780158376441,24.86,73811.24,235.6,0.08545,0.0001,9.82246]
[1780158378384,24.86,73811.24,235.6,0.08544,0.0001,9.82194]
[1780158383793,24.86,73811.13,235.6,0.08541,0.0001,9.81944]
[1780158386856,24.86,73811.13,235.6,0.08541,0.0001,9.81944]
[1780158386955,24.86,73811.11,235.6,0.0854,0.0001,9.81882]
[1780158388470,24.86,73811.11,235.6,0.0854,0.0001,9.81882]
[1780158388914,24.86,73811.11,235.6,0.0854,0.0001,9.81882]
[1780158389015,24.86,73811.11,235.6,0.08541,0.0001,9.81922]
[1780158390971,24.86,73811.11,235.6,0.08541,0.0001,9.81922]
[1780158390974,24.86,73811.11,235.6,0.08541,0.0001,9.81922]
[1780158391070,24.86,73811.11,235.6,0.08538,0.0001,9.81589]
[1780158393035,24.86,73811.16,235.6,0.08539,0.0001,9.81653]
[1780158393137,24.86,73811.16,235.6,0.08539,0.0001,9.81674]
[1780158398900,24.86,73811.08,235.6,0.08538,0.0001,9.81583]
[1780158404159,24.86,73810.57,235.6,0.08533,0.0001,9.81127]
[1780158405396,24.86,73810.57,235.6,0.08533,0.0001,9.81125]
[1780158405949,24.86,73810.9,235.6,0.08537,0.0001,9.81459]
[1780158410984,24.86,73810.57,235.6,0.08535,0.0001,9.81285]
[1780158413337,24.86,73810.57,235.6,0.08535,0.0001,9.81285]
[1780158413401,24.86,73810.57,235.6,0.08535,0.0001,9.81285]
[1780158413635,24.86,73810.57,235.6,0.08535,0.0001,9.81285]
[1780158414005,24.86,73810.49,235.6,0.08535,0.0001,9.81284]
[1780158419040,24.86,73810.53,235.6,0.08534,0.0001,9.81223]
[1780158421877,24.86,73814.5,235.6,0.08574,0.0001,9.84655]
[1780158422285,24.86,73814.5,235.6,0.08574,0.0001,9.84655]
[1780158422321,24.86,73815.98,235.6,0.08588,0.0001,9.85926]
[1780158423682,24.86,73816.56,235.6,0.08594,0.0001,9.86448]
[1780158423696,24.86,73816.56,235.6,0.08594,0.0001,9.86448]
[1780158425322,24.86,73818.77,235.6,0.08616,0.0001,9.88396]
[1780158425424,24.86,73819.53,235.6,0.08624,0.0001,9.89085]
[1780158431127,24.86,73821.85,235.6,0.0865,0.0001,9.91282]
[1780158437169,24.86,73821.98,235.6,0.08653,0.0001,9.91597]
[1780158442204,24.87,73810.41,235.6,0.08539,0.0001,9.81635]
[1780158447239,24.87,73810.0,235.6,0.08537,0.0001,9.81448]
[1780158452274,24.87,73810.31,235.6,0.08539,0.0001,9.81456]
[1780158457309,24.87,73810.57,235.6,0.08542,0.0001,9.8178]
[1780158464358,24.87,73810.63,235.6,0.08544,0.0001,9.81952]
[1780158464638,24.87,73810.63,235.6,0.08544,0.0001,9.81952]
[1780158465365,24.87,73810.5,235.6,0.08543,0.0001,9.81853]
[1780158465795,24.87,73810.5,235.6,0.08543,0.0001,9.81853]
[1780158466372,24.87,73809.72,235.6,0.08535,0.0001,9.81186]
[1780158466539,24.87,73809.72,235.6,0.08535,0.0001,9.81186]
[1780158467379,24.87,73809.7,235.6,0.08535,0.0001,9.81185]
[1780158468308,24.87,73809.7,235.6,0.08535,0.0001,9.81185]
[1780158468386,24.87,73809.57,235.6,0.08535,0.0001,9.81104]
[1780158473422,24.88,73810.1,235.6,0.08541,0.0001,9.81697]
[1780158478456,24.88,73811.63,235.6,0.0856,0.0001,9.83306]
[1780158483492,24.88,73809.97,235.6,0.08546,0.0001,9.82128]
[1780158484494,24.88,73809.97,235.6,0.08546,0.0001,9.82128]
[1780158484499,24.88,73810.14,235.6,0.08549,0.0001,9.82334]
[1780158484537,24.88,73810.14,235.6,0.08549,0.0001,9.82334]
[1780158486513,24.88,73810.21,235.6,0.08551,0.0001,9.82509]
[1780158489388,24.89,73810.4,235.6,0.08553,0.0001,9.82731]
[1780158489436,24.89,73810.4,235.6,0.08554,0.0001,9.82794]
[1780158490931,24.89,73810.4,235.6,0.08554,0.0001,9.82794]
[1780158491431,24.89,73810.4,235.6,0.08554,0.0001,9.82822]
[1780158493028,24.89,73810.4,235.6,0.08554,0.0001,9.82822]
[1780158493428,24.89,73810.4,235.6,0.08555,0.0001,9.82851]
[1780158502534,24.89,73810.29,235.6,0.08554,0.0001,9.82799]
[1780158507666,24.89,73810.57,235.6,0.08559,0.0001,9.83221]
[1780158516351,24.89,73810.62,235.6,0.0856,0.0001,9.833]
[1780158523777,24.89,73810.53,235.6,0.08559,0.0001,9.83112]
[1780158528812,24.9,73812.48,235.6,0.0858,0.0001,9.84964]
[1780158533847,24.9,73812.66,235.6,0.08584,0.0001,9.85284]
[1780158539367,24.9,73804.88,235.6,0.08508,0.0001,9.78644]
[1780158540395,24.9,73803.98,235.6,0.085,0.0001,9.77885]
[1780158541140,24.9,73803.88,235.6,0.08499,0.0001,9.77824]
[1780158541187,24.9,73803.28,235.6,0.08493,0.0001,9.77328]
[1780158546565,24.9,73799.89,235.6,0.08458,0.0001,9.74246]
[1780158551973,24.9,73799.13,235.6,0.08448,0.0001,9.73365]
[1780158553443,24.9,73799.13,235.6,0.08448,0.0001,9.73365]
[1780158555473,24.9,73799.16,235.6,0.08448,0.0001,9.7333]
[1780158561037,24.89,73798.6,235.6,0.0844,0.0001,9.72632]
[1780158564243,24.89,73799.27,235.6,0.08445,0.0001,9.73154]
[1780158570100,24.89,73803.08,235.6,0.08481,0.0001,9.76245]
[1780158573791,24.89,73804.1,235.6,0.08487,0.0001,9.76689]
[1780158574128,24.89,73808.8,235.6,0.08533,0.0001,9.80715]
[1780158578457,24.89,73811.17,235.6,0.08555,0.0001,9.82656]
[1780158578464,24.89,73811.11,235.6,0.08554,0.0001,9.8256]
[1780158584200,24.89,73809.29,235.6,0.08538,0.0001,9.81127]
[1780158589235,24.89,73808.09,235.6,0.08528,0.0001,9.80256]
[1780158591017,24.89,73808.72,235.6,0.08535,0.0001,9.80855]
[1780158591249,24.89,73808.59,235.6,0.08534,0.0001,9.8079]
[1780158591952,24.89,73808.59,235.6,0.08534,0.0001,9.8079]
[1780158592054,24.89,73808.59,235.6,0.08535,0.0001,9.80863]
[1780158595829,24.89,73808.62,235.6,0.08536,0.0001,9.80962]
[1780158596619,24.9,73809.01,235.6,0.08542,0.0001,9.81519]
[1780158596747,24.9,73809.01,235.6,0.08542,0.0001,9.81519]
[1780158597291,24.9,73809.79,235.6,0.08551,0.0001,9.82272]
[1780158598695,24.9,73809.9,235.6,0.08553,0.0001,9.82438]
[1780158599304,24.9,73810.02,235.6,0.08555,0.0001,9.82614]
[1780158601042,24.9,73810.12,235.6,0.08557,0.0001,9.82771]
[1780158601319,24.9,73810.55,235.6,0.08562,0.0001,9.83216]
[1780158605892,24.9,73810.65,235.6,0.08565,0.0001,9.83506]
[1780158606354,24.9,73810.74,235.6,0.08568,0.0001,9.83718]
[1780158606978,24.9,73810.74,235.6,0.08568,0.0001,9.83718]
[1780158607361,24.91,73811.03,235.6,0.08571,0.0001,9.84037]
[1780158612447,24.91,73811.29,235.6,0.08576,0.0001,9.84457]
[1780158615890,24.91,73802.93,235.6,0.08497,0.0001,9.77513]
[1780158616426,24.91,73803.01,235.6,0.08499,0.0001,9.77659]
[1780158621461,24.92,73802.87,235.6,0.08502,0.0001,9.77919]
[1780158623851,24.92,73801.78,235.6,0.08493,0.0001,9.77125]
[1780158635601,24.93,73802.64,235.6,0.08509,0.0001,9.78419]
[1780158641774,24.94,73803.55,235.6,0.08521,0.0001,9.79504]
[1780158649036,24.94,73803.62,235.6,0.08526,0.0001,9.79927]
[1780158654217,24.95,73803.64,235.6,0.08532,0.0001,9.80454]
[1780158654318,24.95,73803.75,235.6,0.08534,0.0001,9.80621]
[1780158655441,24.95,73803.75,235.6,0.08534,0.0001,9.80621]
[1780158656331,24.95,73803.79,235.6,0.08535,0.0001,9.80691]
[1780158661522,24.95,73813.99,235.6,0.08639,0.0001,9.89718]
[1780158666821,24.96,73815.76,235.6,0.0866,0.0001,9.91535]
[1780158671914,24.96,73816.66,235.6,0.0867,0.0001,9.92402]
[1780158679912,24.96,73815.02,235.6,0.08659,0.0001,9.91446]
[1780158684947,24.97,73813.44,235.6,0.08646,0.0001,9.90368]
[1780158689984,24.97,73813.73,235.6,0.08654,0.0001,9.90987]
[1780158695019,24.98,73809.96,235.6,0.08616,0.0001,9.87619]
[1780158696064,24.98,73809.96,235.6,0.08616,0.0001,9.87619]
[1780158696165,24.98,73810.62,235.6,0.08624,0.0001,9.88255]
[1780158697863,24.98,73810.64,235.6,0.08625,0.0001,9.88331]
[1780158698040,24.98,73810.52,235.6,0.08624,0.0001,9.88285]
[1780158699957,24.98,73810.52,235.6,0.08624,0.0001,9.88285]
[1780158700058,24.98,73810.52,235.6,0.08625,0.0001,9.88404]
[1780158706878,24.98,73811.13,235.6,0.08634,0.0001,9.8918]
[1780158706978,24.98,73811.13,235.6,0.08636,0.0001,9.8931]
[1780158708802,24.98,73811.13,235.6,0.08636,0.0001,9.8931]
[1780158709117,24.99,73811.16,235.6,0.08638,0.0001,9.89531]
[1780158715159,24.99,73811.26,235.6,0.08644,0.0001,9.90004]
[1780158720194,25.0,73810.84,235.6,0.08643,0.0001,9.89954]
[1780158729629,25.0,73811.25,235.6,0.08649,0.0001,9.90437]
[1780158736307,25.0,73808.92,235.6,0.08631,0.0001,9.88871]
[1780158739714,25.01,73817.44,235.6,0.08718,0.0001,9.96383]
[1780158739729,25.01,73819.26,235.6,0.08736,0.0001,9.98006]
[1780158740409,25.01,73819.26,235.6,0.08736,0.0001,9.98006]
[1780158740461,25.01,73817.78,235.6,0.08722,0.0001,9.96738]
[1780158746379,25.01,73817.06,235.6,0.08715,0.0001,9.96147]
[1780158749364,25.01,73817.02,235.6,0.08715,0.0001,9.96117]
[1780158749399,25.01,73817.02,235.6,0.08715,0.0001,9.96117]
[1780158749501,25.01,73817.02,235.6,0.08715,0.0001,9.96128]
[1780158753164,25.01,73824.21,235.6,0.08783,0.0001,10.01907]
[1780158753166,25.01,73824.21,235.6,0.08783,0.0001,10.01907]
[1780158753428,25.0,73823.99,235.6,0.0878,0.0001,10.01655]
[1780158758463,25.01,73824.46,235.6,0.08786,0.0001,10.02145]
[1780158763469,25.01,73824.33,235.6,0.08785,0.0001,10.0211]
[1780158765719,25.01,73824.33,235.6,0.08785,0.0001,10.0211]
[1780158770548,25.01,73837.65,235.6,0.08924,0.0001,10.14089]
[1780158775583,25.01,73837.16,235.6,0.08921,0.0001,10.13767]
[1780158778490,25.01,73834.89,235.6,0.08898,0.0001,10.11817]
[1780158778494,25.01,73834.89,235.6,0.08898,0.0001,10.11817]
[1780158783639,25.02,73831.39,235.6,0.08864,0.0001,10.08937]
[1780158788674,25.02,73830.05,235.6,0.08853,0.0001,10.07939]
[1780158793709,25.02,73829.54,235.6,0.0885,0.0001,10.07681]
[1780158794734,25.02,73829.54,235.6,0.0885,0.0001,10.07681]
[1780158799817,25.02,73829.25,235.6,0.08849,0.0001,10.07618]
[1780158808814,25.03,73829.28,235.6,0.08854,0.0001,10.08021]
[1780158813849,25.03,73828.64,235.6,0.08847,0.0001,10.07267]
[1780158819891,25.03,73828.75,235.6,0.08851,0.0001,10.07582]
[1780158824511,25.03,73828.81,235.6,0.08852,0.0001,10.0774]
[1780158829961,25.04,73820.41,235.6,0.0877,0.0001,10.00652]
[1780158834996,25.04,73820.43,235.6,0.08773,0.0001,10.00886]
[1780158840031,25.04,73820.58,235.6,0.08777,0.0001,10.01224]
[1780158841120,25.04,73820.58,235.6,0.08777,0.0001,10.01224]
[1780158842374,25.04,73820.7,235.6,0.08779,0.0001,10.0137]
[1780158842472,25.05,73833.22,235.6,0.08907,0.0001,10.12439]
[1780158842919,25.05,73833.22,235.6,0.08907,0.0001,10.12439]
[1780158848764,25.05,73839.0,235.6,0.08967,0.0001,10.17601]
[1780158850104,25.05,73856.48,235.6,0.09149,0.0001,10.3312]
[1780158854471,25.05,73863.26,235.6,0.0922,0.00011,10.39139]
[1780158854474,25.05,73863.26,235.6,0.0922,0.00011,10.39139]
[1780158856531,25.05,73863.33,235.6,0.0922,0.00011,10.39173]
[1780158858718,25.05,73863.78,235.6,0.09225,0.00011,10.39545]
[1780158862712,25.05,73864.2,235.6,0.09228,0.00011,10.39848]
[1780158866352,25.04,73864.22,235.6,0.09228,0.00011,10.39811]
[1780158866471,25.04,73864.22,235.6,0.09228,0.00011,10.39811]
[1780158867227,25.04,73846.81,235.6,0.09046,0.0001,10.24338]
[1780158872260,25.05,73848.47,235.6,0.09061,0.0001,10.25492]
[1780158877295,25.05,73849.32,235.6,0.0907,0.0001,10.26278]
[1780158882330,25.05,73850.81,235.6,0.09086,0.0001,10.27614]
[1780158887438,25.05,73848.59,235.6,0.09063,0.0001,10.25661]
[1780158893407,25.05,73848.64,235.6,0.09064,0.0001,10.25732]
[1780158897740,25.05,73848.71,235.6,0.09065,0.0001,10.25805]
[1780158897839,25.05,73849.08,235.6,0.09069,0.0001,10.26135]
[1780158902027,25.05,73848.13,235.6,0.09061,0.0001,10.25476]
[1780158907505,25.05,73847.87,235.6,0.09062,0.0001,10.25531]
[1780158914789,25.05,73848.26,235.6,0.09067,0.0001,10.26018]
[1780158918230,25.06,73850.97,235.6,0.09099,0.0001,10.28736]
[1780158918800,25.06,73850.97,235.6,0.09099,0.0001,10.28736]
[1780158920444,25.06,73858.79,235.6,0.09182,0.0001,10.3575]
[1780158920905,25.06,73858.79,235.6,0.09182,0.0001,10.3575]
[1780158921041,25.06,73861.41,235.6,0.0921,0.0001,10.38106]
[1780158922566,25.06,73862.76,235.6,0.09224,0.00011,10.39351]
[1780158922987,25.06,73862.76,235.6,0.09224,0.00011,10.39351]
[1780158924924,25.06,73870.23,235.6,0.09304,0.00011,10.46104]
[1780158930414,25.07,73872.09,235.6,0.09327,0.00011,10.48005]
[1780158933806,25.07,73875.09,235.6,0.09357,0.00011,10.50423]
[1780158939737,25.07,73877.28,235.6,0.09382,0.00011,10.52553]
[1780158943181,25.07,73877.9,235.6,0.0939,0.00011,10.532]
[1780158944973,25.07,73877.97,235.6,0.09391,0.00011,10.53297]
[1780158947024,25.07,73879.26,235.6,0.09407,0.00011,10.5462]
[1780158949434,25.07,73879.03,235.6,0.09406,0.00011,10.54521]
[1780158950451,25.08,73879.03,235.6,0.09406,0.00011,10.54574]
[1780158951389,25.08,73879.03,235.6,0.09407,0.00011,10.54627]
[1780158955964,25.08,73867.72,235.6,0.09289,0.00011,10.44718]
[1780158958978,25.08,73864.38,235.6,0.09256,0.00011,10.41856]
[1780158964913,25.08,73860.35,235.6,0.09217,0.0001,10.38582]
[1780158969948,25.09,73859.85,235.6,0.09214,0.0001,10.38343]
[1780158975990,25.09,73859.93,235.6,0.09218,0.0001,10.38645]
[1780158981037,25.09,73858.88,235.6,0.09209,0.0001,10.37898]
[1780158984281,25.09,73854.4,235.6,0.09164,0.0001,10.34041]
[1780158984382,25.1,73851.73,235.6,0.09136,0.0001,10.31724]
[1780158990877,25.1,73850.34,235.6,0.09123,0.0001,10.30614]
[1780158992521,25.1,73846.49,235.6,0.09081,0.0001,10.26905]
[1780158992570,25.1,73846.49,235.6,0.09081,0.0001,10.26905]
[1780158998614,25.1,73841.39,235.6,0.09031,0.0001,10.22604]
[1780158998700,25.1,73841.39,235.6,0.09031,0.0001,10.22604]
[1780159004879,25.1,73841.64,235.6,0.09035,0.0001,10.22929]
[1780159004980,25.1,73841.64,235.6,0.09036,0.0001,10.23044]
[1780159011247,25.11,73839.7,235.6,0.09019,0.0001,10.21529]
[1780159019303,25.11,73839.53,235.6,0.09022,0.0001,10.21784]
[1780159025345,25.12,73842.72,235.6,0.0906,0.0001,10.25036]
[1780159030857,25.12,73842.67,235.6,0.09061,0.0001,10.25172]
[1780159031589,25.12,73842.67,235.6,0.09063,0.0001,10.25292]
[1780159034626,25.12,73842.67,235.6,0.09064,0.0001,10.25352]
[1780159034635,25.13,73842.69,235.6,0.09066,0.0001,10.25549]
[1780159040081,25.13,73842.69,235.6,0.09066,0.0001,10.25549]
[1780159044956,25.13,73842.98,235.6,0.09075,0.0001,10.26345]
[1780159044986,25.13,73842.98,235.6,0.09075,0.0001,10.26345]
[1780159045053,25.13,73843.01,235.6,0.09076,0.0001,10.26431]
[1780159045266,25.13,73843.01,235.6,0.09076,0.0001,10.26431]
[1780159045527,25.13,73843.01,235.6,0.09076,0.0001,10.26431]
[1780159047405,25.13,73854.88,235.6,0.09201,0.0001,10.37059]
[1780159047481,25.13,73854.88,235.6,0.09201,0.0001,10.37059]
[1780159048887,25.14,73860.17,235.6,0.09257,0.00011,10.41813]
[1780159054548,25.14,73861.16,235.6,0.09269,0.00011,10.42643]
[1780159059584,25.14,73861.97,235.6,0.0928,0.00011,10.43577]
[1780159064619,25.15,73868.4,235.6,0.0935,0.00011,10.49513]
[1780159067602,25.15,73869.67,235.6,0.09365,0.00011,10.50745]
[1780159074689,25.15,73876.89,235.6,0.09446,0.00011,10.57523]
[1780159079724,25.15,73877.58,235.6,0.09456,0.00011,10.58352]
[1780159084759,25.16,73877.85,235.6,0.09461,0.00011,10.58809]
[1780159090080,25.16,73877.96,235.6,0.09465,0.00011,10.59107]
[1780159093268,25.16,73877.96,235.6,0.09465,0.00011,10.59158]
[1780159094198,25.16,73877.96,235.6,0.09467,0.00011,10.5931]
[1780159095495,25.16,73877.96,235.6,0.09468,0.00011,10.59361]
[1780159096380,25.17,73877.96,235.6,0.09469,0.00011,10.59461]
[1780159096661,25.17,73877.96,235.6,0.09469,0.00011,10.59461]
[1780159099592,25.17,73875.76,235.6,0.09448,0.00011,10.57649]
[1780159104900,25.17,73875.51,235.6,0.09447,0.00011,10.5761]
[1780159109935,25.17,73875.61,235.6,0.0945,0.00011,10.57819]
[1780159114971,25.17,73875.56,235.6,0.09447,0.00011,10.57494]
[1780159120016,25.18,73875.28,235.6,0.09447,0.00011,10.57424]
[1780159125045,25.18,73870.45,235.6,0.09398,0.00011,10.53328]
[1780159130080,25.18,73869.99,235.6,0.09396,0.00011,10.53153]
[1780159135115,25.18,73868.05,235.6,0.09377,0.00011,10.51605]
[1780159140150,25.19,73860.24,235.6,0.09296,0.00011,10.44774]
[1780159145185,25.19,73859.28,235.6,0.09288,0.00011,10.44086]
[1780159146568,25.19,73858.17,235.6,0.09277,0.0001,10.43135]
[1780159148124,25.19,73858.2,235.6,0.09278,0.0001,10.43196]
[1780159148206,25.19,73858.18,235.6,0.09278,0.0001,10.43213]
[1780159152244,25.19,73858.08,235.6,0.09278,0.0001,10.43179]
[1780159152346,25.19,73858.8,235.6,0.09285,0.00011,10.43835]
[1780159159285,25.19,73859.19,235.6,0.09292,0.00011,10.44386]
[1780159164320,25.2,73859.4,235.6,0.09297,0.00011,10.44777]
[1780159170362,25.2,73860.28,235.6,0.09309,0.00011,10.45839]
[1780159175397,25.2,73861.06,235.6,0.09317,0.00011,10.46373]
[1780159180432,25.2,73868.57,235.6,0.09398,0.00011,10.53214]
[1780159183095,25.2,73868.75,235.6,0.094,0.00011,10.53382]
[1780159183607,25.2,73868.84,235.6,0.09402,0.00011,10.53478]
[1780159185827,25.21,73869.36,235.6,0.09407,0.00011,10.53973]
[1780159191321,25.21,73869.46,235.6,0.09409,0.00011,10.54112]
[1780159196785,25.21,73869.4,235.6,0.0941,0.00011,10.54184]
[1780159202586,25.21,73876.28,235.6,0.09485,0.00011,10.60492]
[1780159210643,25.21,73876.28,235.6,0.09487,0.00011,10.60662]
[1780159211387,25.21,73876.28,235.6,0.09487,0.00011,10.60662]
[1780159217691,25.21,73876.82,235.6,0.09495,0.00011,10.61304]
[1780159222726,25.22,73877.19,235.6,0.095,0.00011,10.61749]
[1780159227761,25.22,73876.62,235.6,0.09496,0.00011,10.6135]
[1780159232796,25.22,73877.0,235.6,0.09498,0.00011,10.61425]
[1780159237832,25.22,73877.55,235.6,0.09505,0.00011,10.62033]
[1780159242868,25.22,73877.65,235.6,0.09508,0.00011,10.6224]
[1780159243352,25.22,73877.65,235.6,0.09508,0.00011,10.6224]
[1780159243407,25.22,73877.65,235.6,0.09508,0.00011,10.6224]
[1780159245619,25.22,73877.73,235.6,0.09509,0.00011,10.62362]
[1780159250924,25.23,73878.63,235.6,0.09521,0.00011,10.63319]
[1780159256216,25.23,73879.31,235.6,0.09529,0.00011,10.64027]
[1780159261648,25.23,73879.47,235.6,0.09533,0.00011,10.64329]
[1780159271653,25.23,73878.98,235.6,0.0953,0.00011,10.64035]
[1780159273860,25.23,73879.19,235.6,0.09535,0.00011,10.6447]
[1780159276633,25.23,73879.19,235.6,0.09535,0.00011,10.64509]
[1780159280241,25.24,73878.46,235.6,0.0953,0.00011,10.6405]
[1780159286173,25.24,73877.62,235.6,0.09524,0.00011,10.63592]
[1780159289016,25.24,73872.12,235.6,0.09467,0.00011,10.58772]
[1780159294229,25.25,73867.58,235.6,0.09418,0.00011,10.54571]
[1780159299264,25.25,73867.84,235.6,0.09423,0.00011,10.54919]
[1780159300145,25.25,73867.84,235.6,0.09423,0.00011,10.54919]
[1780159305306,25.25,73874.02,235.6,0.09491,0.00011,10.60626]
[1780159311480,25.25,73874.02,235.6,0.09492,0.00011,10.60717]
[1780159317390,25.26,73868.83,235.6,0.0944,0.00011,10.5641]
[1780159319863,25.26,73869.1,235.6,0.09444,0.00011,10.56723]
[1780159320209,25.26,73869.1,235.6,0.09444,0.00011,10.56723]
[1780159320536,25.26,73869.1,235.6,0.09445,0.00011,10.56757]
[1780159328467,25.26,73875.24,235.6,0.09512,0.00011,10.62359]
[1780159333502,25.26,73871.42,235.6,0.09472,0.00011,10.59056]
[1780159338927,25.26,73868.4,235.6,0.0944,0.00011,10.56393]
[1780159344579,25.26,73867.12,235.6,0.09429,0.00011,10.55425]
[1780159350115,25.26,73856.94,235.6,0.09323,0.00011,10.46504]
[1780159351084,25.26,73855.1,235.6,0.09304,0.0001,10.44916]
[1780159352327,25.27,73855.06,235.6,0.09301,0.0001,10.44526]
[1780159352411,25.27,73852.12,235.6,0.0927,0.0001,10.41953]
[1780159354520,25.27,73851.59,235.6,0.09265,0.0001,10.41469]
[1780159354583,25.27,73851.59,235.6,0.09265,0.0001,10.41469]
[1780159360365,25.26,73844.0,235.6,0.09185,0.0001,10.34714]
[1780159365726,25.26,73844.12,235.6,0.09186,0.0001,10.34768]
[1780159370761,25.26,73844.02,235.6,0.09184,0.0001,10.34655]
[1780159374349,25.26,73844.56,235.6,0.0919,0.0001,10.35122]
[1780159379824,25.26,73849.2,235.6,0.09237,0.0001,10.39154]
[1780159383233,25.26,73849.21,235.6,0.09237,0.0001,10.39152]
[1780159383320,25.26,73848.87,235.6,0.09233,0.0001,10.38829]
[1780159385291,25.26,73848.9,235.6,0.09234,0.0001,10.38855]
[1780159385392,25.26,73848.91,235.6,0.09234,0.0001,10.38864]
[1780159395060,25.26,73848.91,235.6,0.09234,0.0001,10.38861]
[1780159401978,25.26,73857.57,235.6,0.09324,0.00011,10.46488]
[1780159408020,25.26,73857.05,235.6,0.09319,0.00011,10.46015]
[1780159415070,25.26,73856.98,235.6,0.09315,0.00011,10.45564]
[1780159422118,25.26,73856.66,235.6,0.09311,0.00011,10.45274]
[1780159427153,25.26,73856.76,235.6,0.09312,0.00011,10.4536]
[1780159432188,25.26,73856.38,235.6,0.09308,0.00011,10.45023]
[1780159440244,25.26,73856.25,235.6,0.09307,0.0001,10.44909]
[1780159445279,25.26,73856.4,235.6,0.09309,0.00011,10.45041]
[1780159452328,25.26,73856.6,235.6,0.09311,0.00011,10.45215]
[1780159459377,25.26,73858.36,235.6,0.09329,0.00011,10.46768]
[1780159464412,25.26,73858.9,235.6,0.09335,0.00011,10.4723]
[1780159469447,25.26,73859.05,235.6,0.09336,0.00011,10.47347]
[1780159474482,25.26,73859.57,235.6,0.09338,0.00011,10.47413]
[1780159479517,25.26,73859.11,235.6,0.09333,0.00011,10.46994]
[1780159483279,25.26,73859.11,235.6,0.09333,0.00011,10.46994]
[1780159483424,25.26,73859.11,235.6,0.09333,0.00011,10.46994]
[1780159490594,25.26,73859.18,235.6,0.09334,0.00011,10.47039]
[1780159498650,25.26,73858.82,235.6,0.0933,0.00011,10.4671]
[1780159500791,25.26,73858.82,235.6,0.0933,0.00011,10.4671]
[1780159500885,25.26,73858.96,235.6,0.09331,0.00011,10.46831]
[1780159501619,25.26,73858.96,235.6,0.09331,0.00011,10.46831]
[1780159506706,25.26,73869.31,235.6,0.0944,0.00011,10.55991]
[1780159508927,25.26,73869.98,235.6,0.09447,0.00011,10.56585]
[1780159509508,25.26,73869.98,235.6,0.09447,0.00011,10.56585]
[1780159522489,25.26,73871.7,235.6,0.09465,0.00011,10.58086]
[1780159528132,25.26,73869.16,235.6,0.09438,0.00011,10.55818]
[1780159533895,25.26,73869.48,235.6,0.09439,0.00011,10.55749]
[1780159538930,25.26,73871.45,235.6,0.09461,0.00011,10.57619]
[1780159540146,25.26,73871.45,235.6,0.09461,0.00011,10.57619]
[1780159540358,25.26,73871.45,235.6,0.09461,0.00011,10.57619]
[1780159541884,25.26,73875.9,235.6,0.09509,0.00011,10.61637]
[1780159546986,25.26,73879.48,235.6,0.09549,0.00011,10.64909]
[1780159550338,25.26,73879.89,235.6,0.09553,0.00011,10.65285]
[1780159551014,25.26,73866.71,235.6,0.09413,0.00011,10.5356]
[1780159552682,25.26,73863.37,235.6,0.09378,0.00011,10.50613]
[1780159554314,25.26,73863.41,235.6,0.09379,0.00011,10.50673]
[1780159555678,25.26,73863.45,235.6,0.09379,0.00011,10.50734]
[1780159556492,25.26,73863.45,235.6,0.09379,0.00011,10.50734]
[1780159562092,25.27,73859.84,235.6,0.09344,0.00011,10.47719]
[1780159568144,25.27,73857.96,235.6,0.09325,0.00011,10.46136]
[1780159568668,25.27,73857.96,235.6,0.09325,0.00011,10.46136]
[1780159568706,25.27,73857.96,235.6,0.09325,0.00011,10.46136]
[1780159570751,25.27,73853.17,235.6,0.09274,0.0001,10.41878]
[1780159571165,25.27,73848.25,235.6,0.09223,0.0001,10.37516]
[1780159576199,25.27,73847.98,235.6,0.09221,0.0001,10.3735]
[1780159581054,25.27,73847.78,235.6,0.09219,0.0001,10.37217]
[1780159581235,25.27,73848.13,235.6,0.09223,0.0001,10.37554]
[1780159586270,25.27,73848.29,235.6,0.09226,0.0001,10.37766]
[1780159591642,25.27,73848.52,235.6,0.09229,0.0001,10.38032]
[1780159596946,25.27,73850.81,235.6,0.09251,0.0001,10.39773]
[1780159603393,25.27,73852.99,235.6,0.09276,0.0001,10.41898]
[1780159606415,25.28,73837.92,235.6,0.0912,0.0001,10.28699]
[1780159607450,25.28,73837.92,235.6,0.0912,0.0001,10.28699]
[1780159613975,25.28,73837.64,235.6,0.0912,0.0001,10.28653]
[1780159614076,25.28,73837.64,235.6,0.09121,0.0001,10.2877]
[1780159618099,25.28,73833.46,235.6,0.09079,0.0001,10.25139]
[1780159622214,25.28,73832.5,235.6,0.09069,0.0001,10.24326]
[1780159623934,25.28,73832.84,235.6,0.09073,0.0001,10.24642]
[1780159623944,25.28,73832.84,235.6,0.09073,0.0001,10.24642]
[1780159624039,25.28,73832.84,235.6,0.09073,0.0001,10.24642]
[1780159626574,25.28,73820.56,235.6,0.08947,0.0001,10.13904]
[1780159630458,25.28,73806.92,235.6,0.0881,0.0001,10.02122]
[1780159636132,25.29,73807.5,235.6,0.08818,0.0001,10.02792]
[1780159638502,25.29,73819.35,235.6,0.08939,0.0001,10.13191]
[1780159644873,25.29,73820.65,235.6,0.08954,0.0001,10.14498]
[1780159649083,25.29,73820.69,235.6,0.08956,0.0001,10.14668]
[1780159653744,25.29,73809.48,235.6,0.08841,0.0001,10.04643]
[1780159656414,25.29,73808.33,235.6,0.0883,0.0001,10.03675]
[1780159660837,25.3,73806.89,235.6,0.08817,0.0001,10.02601]
[1780159664155,25.3,73807.36,235.6,0.08823,0.0001,10.03132]
[1780159669856,25.3,73802.73,235.6,0.0878,0.0001,9.99387]
[1780159674891,25.3,73804.88,235.6,0.08804,0.0001,10.01495]
[1780159680371,25.31,73804.71,235.6,0.08805,0.0001,10.01532]
[1780159688225,25.31,73807.6,235.6,0.08837,0.0001,10.04278]
[1780159694025,25.32,73807.75,235.6,0.08844,0.0001,10.04863]
[1780159700067,25.32,73815.85,235.6,0.08929,0.0001,10.12181]
[1780159705102,25.32,73817.7,235.6,0.0895,0.0001,10.13961]
[1780159706123,25.32,73817.7,235.6,0.0895,0.0001,10.13961]
[1780159706495,25.32,73817.7,235.6,0.0895,0.0001,10.13961]
[1780159707520,25.32,73816.99,235.6,0.08943,0.0001,10.13373]
[1780159713150,25.32,73817.34,235.6,0.08946,0.0001,10.13494]
[1780159715067,25.33,73817.05,235.6,0.08944,0.0001,10.13308]
[1780159723270,25.33,73817.05,235.6,0.08944,0.0001,10.13342]
[1780159729270,25.33,73816.6,235.6,0.08945,0.0001,10.13451]
[1780159734305,25.34,73816.49,235.6,0.08947,0.0001,10.13566]
[1780159739340,25.34,73816.78,235.6,0.08952,0.0001,10.14028]
[1780159744376,25.34,73819.64,235.6,0.08984,0.0001,10.1672]
[1780159749411,25.34,73819.94,235.6,0.08989,0.0001,10.17141]
[1780159754446,25.35,73820.03,235.6,0.08992,0.0001,10.17379]
[1780159759481,25.35,73820.96,235.6,0.09003,0.0001,10.18357]
[1780159764516,25.35,73821.9,235.6,0.09015,0.0001,10.19331]
[1780159769552,25.35,73823.31,235.6,0.09031,0.0001,10.20703]
[1780159774587,25.35,73826.63,235.6,0.09063,0.0001,10.23337]
[1780159779622,25.35,73827.4,235.6,0.09072,0.0001,10.24109]
[1780159783172,25.36,73828.77,235.6,0.09087,0.0001,10.25367]
[1780159783271,25.36,73828.77,235.6,0.09087,0.0001,10.25386]
[1780159784519,25.36,73828.77,235.6,0.09087,0.0001,10.25386]
[1780159789694,25.36,73828.84,235.6,0.09091,0.0001,10.25678]
[1780159790925,25.36,73828.92,235.6,0.09092,0.0001,10.25786]
[1780159796743,25.36,73828.96,235.6,0.09095,0.0001,10.26051]
[1780159802785,25.37,73828.87,235.6,0.09097,0.0001,10.26206]
[1780159808257,25.37,73829.0,235.6,0.091,0.0001,10.2649]
[1780159812052,25.37,73829.03,235.6,0.09103,0.0001,10.26682]
[1780159812132,25.37,73829.03,235.6,0.09103,0.0001,10.26723]
[1780159815369,25.37,73829.03,235.6,0.09103,0.0001,10.26723]
[1780159815876,25.37,73830.2,235.6,0.09117,0.0001,10.27913]
[1780159820911,25.38,73827.88,235.6,0.09096,0.0001,10.26092]
[1780159820975,25.38,73827.88,235.6,0.09096,0.0001,10.26092]
[1780159823262,25.38,73827.29,235.6,0.09091,0.0001,10.25647]
[1780159831988,25.38,73823.83,235.6,0.09056,0.0001,10.22611]
[1780159837023,25.39,73824.49,235.6,0.09067,0.0001,10.23473]
[1780159842059,25.39,73823.84,235.6,0.09063,0.0001,10.23163]
[1780159846297,25.39,73824.38,235.6,0.0907,0.0001,10.23778]
[1780159848056,25.39,73824.06,235.6,0.09068,0.0001,10.23593]
[1780159853138,25.4,73824.07,235.6,0.09072,0.0001,10.23883]
[1780159860190,25.4,73824.07,235.6,0.09075,0.0001,10.24203]
[1780159865225,25.4,73824.08,235.6,0.09078,0.0001,10.24434]
[1780159871267,25.41,73824.28,235.6,0.09084,0.0001,10.24911]
[1780159877309,25.41,73824.17,235.6,0.09086,0.0001,10.25068]
[1780159882344,25.41,73824.14,235.6,0.09088,0.0001,10.25247]
[1780159884333,25.41,73824.14,235.6,0.09088,0.0001,10.25247]
[1780159888349,25.42,73823.98,235.6,0.09089,0.0001,10.25316]
[1780159888492,25.42,73823.98,235.6,0.09089,0.0001,10.25316]
[1780159888846,25.42,73823.59,235.6,0.09085,0.0001,10.25017]
[1780159894103,25.42,73814.59,235.6,0.08992,0.0001,10.16951]
[1780159900476,25.42,73814.13,235.6,0.0899,0.0001,10.16797]
[1780159905511,25.43,73814.32,235.6,0.08994,0.0001,10.17138]
[1780159910546,25.43,73814.25,235.6,0.08996,0.0001,10.17247]
[1780159915581,25.43,73814.38,235.6,0.08999,0.0001,10.17529]
[1780159920616,25.43,73815.04,235.6,0.09008,0.0001,10.18268]
[1780159921387,25.43,73815.04,235.6,0.09008,0.0001,10.18268]
[1780159928181,25.43,73815.16,235.6,0.0901,0.0001,10.18468]
[1780159931696,25.44,73820.51,235.6,0.09067,0.0001,10.23346]
[1780159938310,25.44,73826.63,235.6,0.09132,0.0001,10.28797]
[1780159942018,25.44,73826.91,235.6,0.09135,0.0001,10.29107]
[1780159946144,25.44,73828.53,235.6,0.09153,0.0001,10.30601]
[1780159951838,25.44,73828.71,235.6,0.09153,0.0001,10.30468]
[1780159956457,25.44,73830.45,235.6,0.09172,0.0001,10.32049]
[1780159956873,25.44,73831.34,235.6,0.09181,0.0001,10.32841]
[1780159961401,25.44,73830.89,235.6,0.09178,0.0001,10.32557]
[1780159967951,25.45,73830.89,235.6,0.0918,0.0001,10.32762]
[1780159972986,25.45,73829.45,235.6,0.09167,0.0001,10.31658]
[1780159979030,25.45,73831.5,235.6,0.09191,0.0001,10.33664]
[1780159979247,25.45,73831.5,235.6,0.09191,0.0001,10.33664]
[1780159986079,25.46,73831.42,235.6,0.09193,0.0001,10.33825]
[1780159993128,25.46,73831.36,235.6,0.09195,0.0001,10.3404]
[1780159999170,25.46,73831.36,235.6,0.09195,0.0001,10.3404]
[1780160002332,25.46,73828.88,235.6,0.09174,0.0001,10.32205]
[1780160008233,25.47,73829.5,235.6,0.09184,0.0001,10.33034]
[1780160013268,25.47,73830.43,235.6,0.09192,0.0001,10.33654]
[1780160018304,25.47,73831.17,235.6,0.09202,0.0001,10.34449]
[1780160023339,25.47,73831.19,235.6,0.09204,0.0001,10.34588]
[1780160028374,25.48,73830.85,235.6,0.09201,0.0001,10.34404]
[1780160033409,25.48,73828.35,235.6,0.09177,0.0001,10.32345]
[1780160038445,25.48,73828.18,235.6,0.09177,0.0001,10.32329]
[1780160045494,25.48,73828.26,235.6,0.0918,0.0001,10.32592]
[1780160050530,25.48,73828.27,235.6,0.09182,0.0001,10.32747]
[1780160055564,25.49,73828.36,235.6,0.09185,0.0001,10.32973]
[1780160060599,25.49,73829.94,235.6,0.09203,0.0001,10.34506]
[1780160065636,25.49,73830.65,235.6,0.09212,0.0001,10.35265]
[1780160070671,25.49,73830.66,235.6,0.09214,0.0001,10.35413]
[1780160075773,25.49,73829.84,235.6,0.09203,0.0001,10.34426]
[1780160081748,25.5,73829.8,235.6,0.09205,0.0001,10.34585]
[1780160087789,25.5,73829.69,235.6,0.09206,0.0001,10.34648]
[1780160093833,25.5,73829.82,235.6,0.09209,0.0001,10.34915]
[1780160101888,25.5,73831.19,235.6,0.09226,0.0001,10.36296]
[1780160106923,25.5,73831.58,235.6,0.09231,0.0001,10.36737]
[1780160112965,25.51,73832.3,235.6,0.0924,0.0001,10.37484]
[1780160118161,25.51,73832.13,235.6,0.09239,0.0001,10.37394]
[1780160124043,25.51,73831.79,235.6,0.09237,0.0001,10.37258]
[1780160130085,25.51,73831.71,235.6,0.09238,0.0001,10.37307]
[1780160137134,25.51,73832.43,235.6,0.09244,0.0001,10.37686]
[1780160142169,25.51,73832.58,235.6,0.09246,0.0001,10.37901]
[1780160148211,25.51,73832.66,235.6,0.09248,0.0001,10.38062]
[1780160155260,25.52,73831.9,235.6,0.09242,0.0001,10.37503]
[1780160161303,25.52,73832.82,235.6,0.09252,0.0001,10.38386]
[1780160168160,25.52,73832.87,235.6,0.09253,0.0001,10.38478]
[1780160173387,25.52,73833.27,235.6,0.09259,0.0001,10.38918]
[1780160178422,25.52,73833.38,235.6,0.0926,0.0001,10.39066]
[1780160180813,25.52,73833.48,235.6,0.09261,0.0001,10.39164]
[1780160181130,25.52,73833.48,235.6,0.09261,0.0001,10.39164]
[1780160191513,25.52,73831.49,235.6,0.09239,0.0001,10.37162]
[1780160197557,25.52,73831.95,235.6,0.09245,0.0001,10.37634]
[1780160206619,25.52,73831.94,235.6,0.09246,0.0001,10.37731]
[1780160211654,25.52,73831.95,235.6,0.09247,0.0001,10.37787]
[1780160216689,25.52,73832.05,235.6,0.09248,0.0001,10.37919]
[1780160221727,25.53,73832.05,235.6,0.09249,0.0001,10.37961]
[1780160230788,25.53,73831.99,235.6,0.09249,0.0001,10.37978]
[1780160235823,25.53,73831.9,235.6,0.09249,0.0001,10.37938]
[1780160243879,25.53,73832.07,235.6,0.09251,0.0001,10.38145]
[1780160248993,25.53,73832.09,235.6,0.09252,0.0001,10.38191]
[1780160257977,25.53,73832.69,235.6,0.09256,0.0001,10.38422]
[1780160263834,25.53,73833.14,235.6,0.09261,0.0001,10.38845]
[1780160266104,25.53,73833.28,235.6,0.09263,0.0001,10.39007]
[1780160267826,25.53,73833.28,235.6,0.09263,0.0001,10.39018]
[1780160275195,25.53,73833.53,235.6,0.09266,0.0001,10.39293]
[1780160281138,25.53,73833.58,235.6,0.09268,0.0001,10.3947]
[1780160286173,25.53,73833.66,235.6,0.0927,0.0001,10.39624]
[1780160293222,25.54,73833.78,235.6,0.09273,0.0001,10.39848]
[1780160304301,25.54,73834.33,235.6,0.09281,0.0001,10.4052]
[1780160314372,25.54,73833.84,235.6,0.09275,0.0001,10.39879]
[1780160317494,25.54,73833.84,235.6,0.09275,0.0001,10.39879]
[1780160318513,25.54,73833.8,235.6,0.09275,0.0001,10.39905]
[1780160324442,25.54,73833.66,235.6,0.09275,0.0001,10.39863]
[1780160329478,25.54,73833.93,235.6,0.09278,0.0001,10.40161]
[1780160334513,25.54,73835.34,235.6,0.09294,0.0001,10.41453]
[1780160339548,25.55,73834.56,235.6,0.09286,0.0001,10.4082]
[1780160347111,25.55,73834.03,235.6,0.09281,0.0001,10.40398]
[1780160348442,25.55,73834.06,235.6,0.09282,0.0001,10.40469]
[1780160355660,25.55,73834.35,235.6,0.09286,0.0001,10.40806]
[1780160361702,25.55,73834.17,235.6,0.09285,0.0001,10.4071]
[1780160367745,25.55,73833.52,235.6,0.09279,0.0001,10.40216]
[1780160372779,25.55,73833.96,235.6,0.09281,0.0001,10.40274]
[1780160383399,25.55,73834.0,235.6,0.09282,0.0001,10.40342]
[1780160385259,25.55,73834.0,235.6,0.09283,0.0001,10.40418]
[1780160386364,25.55,73834.0,235.6,0.09283,0.0001,10.40439]
[1780160395438,25.55,73834.0,235.6,0.09284,0.0001,10.40471]
[1780160398944,25.55,73834.0,235.6,0.09285,0.0001,10.40557]
[1780160400203,25.55,73834.0,235.6,0.09285,0.0001,10.40588]
[1780160400984,25.55,73834.0,235.6,0.09285,0.0001,10.40599]
[1780160401976,25.55,73833.85,235.6,0.09284,0.0001,10.40478]
[1780160402224,25.55,73833.85,235.6,0.09284,0.0001,10.40478]
[1780160402449,25.55,73831.22,235.6,0.09257,0.0001,10.38189]
[1780160406270,25.55,73827.21,235.6,0.09216,0.0001,10.34709]
[1780160406276,25.55,73827.21,235.6,0.09216,0.0001,10.34709]
[1780160406371,25.55,73827.92,235.6,0.09223,0.0001,10.35336]
[1780160410373,25.56,73829.2,235.6,0.09236,0.0001,10.36469]
[1780160410399,25.56,73829.2,235.6,0.09236,0.0001,10.36469]
[1780160410461,25.56,73824.69,235.6,0.0919,0.0001,10.32539]
[1780160414655,25.56,73822.5,235.6,0.09168,0.0001,10.30693]
[1780160418653,25.56,73820.5,235.6,0.09148,0.0001,10.29007]
[1780160418723,25.56,73820.5,235.6,0.09148,0.0001,10.29007]
[1780160419194,25.56,73820.5,235.6,0.09148,0.0001,10.29007]
[1780160419212,25.56,73818.73,235.6,0.0913,0.0001,10.27508]
[1780160420376,25.56,73818.73,235.6,0.0913,0.0001,10.27508]
[1780160422242,25.56,73817.2,235.6,0.09115,0.0001,10.26227]
[1780160428167,25.56,73816.75,235.6,0.09113,0.0001,10.26014]
[1780160431017,25.56,73815.97,235.6,0.09105,0.0001,10.25385]
[1780160431189,25.56,73815.3,235.6,0.09096,0.0001,10.24447]
[1780160436224,25.56,73808.73,235.6,0.09031,0.0001,10.18878]
[1780160441070,25.56,73808.69,235.6,0.09031,0.0001,10.18943]
[1780160442925,25.57,73808.61,235.6,0.09031,0.0001,10.18923]
[1780160445907,25.57,73808.55,235.6,0.09031,0.0001,10.18946]
[1780160448622,25.57,73808.61,235.6,0.09033,0.0001,10.19071]
[1780160454350,25.57,73808.68,235.6,0.09035,0.0001,10.19277]
[1780160461033,25.57,73808.68,235.6,0.09036,0.0001,10.19301]
[1780160461933,25.57,73819.41,235.6,0.09147,0.0001,10.28758]
[1780160461937,25.57,73819.41,235.6,0.09147,0.0001,10.28758]
[1780160461939,25.57,73819.41,235.6,0.09147,0.0001,10.28758]
[1780160462406,25.57,73824.94,235.6,0.09204,0.0001,10.33578]
[1780160465395,25.57,73826.15,235.6,0.09216,0.0001,10.3462]
[1780160470462,25.57,73826.43,235.6,0.09219,0.0001,10.34881]
[1780160477513,25.57,73828.07,235.6,0.09237,0.0001,10.36363]
[1780160478428,25.57,73828.07,235.6,0.09237,0.0001,10.36363]
[1780160478530,25.57,73828.07,235.6,0.09237,0.0001,10.36373]
[1780160483555,25.57,73828.56,235.6,0.09242,0.0001,10.36829]
[1780160489597,25.57,73827.83,235.6,0.09235,0.0001,10.36234]
[1780160494632,25.57,73827.25,235.6,0.09227,0.0001,10.35391]
[1780160501100,25.57,73827.3,235.6,0.09228,0.0001,10.35473]
[1780160501199,25.58,73827.3,235.6,0.09228,0.0001,10.35504]
[1780160506716,25.58,73827.66,235.6,0.09233,0.0001,10.35916]
[1780160512782,25.58,73827.72,235.6,0.09235,0.0001,10.36087]
[1780160517817,25.58,73827.69,235.6,0.09236,0.0001,10.36165]
[1780160522852,25.58,73828.01,235.6,0.09241,0.0001,10.36545]
[1780160527888,25.58,73827.44,235.6,0.09236,0.0001,10.36141]
[1780160532923,25.58,73828.62,235.6,0.09249,0.0001,10.37258]
[1780160536396,25.58,73833.56,235.6,0.09301,0.0001,10.41624]
[1780160538965,25.58,73821.07,235.6,0.09172,0.0001,10.30759]
[1780160539703,25.58,73821.07,235.6,0.09172,0.0001,10.30759]
[1780160541148,25.58,73824.2,235.6,0.09205,0.0001,10.33504]
[1780160542117,25.59,73824.02,235.6,0.09203,0.0001,10.33373]
[1780160547294,25.59,73824.91,235.6,0.09214,0.0001,10.34272]
[1780160552224,25.59,73831.15,235.6,0.09277,0.0001,10.3944]
[1780160557814,25.59,73832.83,235.6,0.09295,0.0001,10.40995]
[1780160563133,25.59,73832.39,235.6,0.09292,0.0001,10.40721]
[1780160567781,25.59,73842.69,235.6,0.094,0.0001,10.49819]
[1780160570788,25.59,73844.63,235.6,0.09422,0.0001,10.51588]
[1780160573411,25.59,73845.09,235.6,0.09427,0.0001,10.52013]
[1780160581509,25.6,73845.26,235.6,0.0943,0.0001,10.52278]
[1780160585412,25.6,73844.04,235.6,0.09419,0.0001,10.5133]
[1780160591332,25.6,73842.83,235.6,0.09408,0.0001,10.50428]
[1780160598252,25.6,73842.75,235.6,0.09407,0.0001,10.50383]
[1780160599629,25.6,73842.75,235.6,0.09409,0.0001,10.50531]
[1780160606395,25.6,73843.04,235.6,0.09414,0.0001,10.50911]
[1780160614493,25.6,73843.17,235.6,0.09413,0.0001,10.50715]
[1780160624563,25.61,73842.7,235.6,0.0941,0.0001,10.50455]
[1780160629598,25.61,73845.06,235.6,0.09436,0.0001,10.52608]
[1780160633673,25.61,73846.16,235.6,0.09447,0.00011,10.536]
[1780160639668,25.61,73846.5,235.6,0.09451,0.00011,10.53925]
[1780160644703,25.61,73846.81,235.6,0.09456,0.00011,10.54306]
[1780160646964,25.61,73842.62,235.6,0.09413,0.0001,10.50697]
[1780160648692,25.61,73842.36,235.6,0.09411,0.0001,10.50508]
[1780160649657,25.61,73842.36,235.6,0.09411,0.0001,10.50508]
[1780160650688,25.61,73843.39,235.6,0.09422,0.0001,10.51487]
[1780160656767,25.61,73844.01,235.6,0.09431,0.0001,10.52204]
[1780160661668,25.62,73843.63,235.6,0.09428,0.0001,10.5196]
[1780160662499,25.62,73843.63,235.6,0.09428,0.0001,10.51975]
[1780160669880,25.62,73843.78,235.6,0.0943,0.0001,10.52141]
[1780160675713,25.62,73844.99,235.6,0.0944,0.0001,10.52844]
[1780160675829,25.62,73845.28,235.6,0.09443,0.0001,10.53103]
[1780160676930,25.62,73826.23,235.6,0.09245,0.0001,10.36442]
[1780160678234,25.62,73826.23,235.6,0.09245,0.0001,10.36442]
[1780160679416,25.62,73828.36,235.6,0.09267,0.0001,10.38326]
[1780160679940,25.62,73829.52,235.6,0.09279,0.0001,10.3936]
[1780160684986,25.62,73830.2,235.6,0.09288,0.0001,10.40049]
[1780160691027,25.62,73829.74,235.6,0.09284,0.0001,10.3975]
[1780160696063,25.62,73828.97,235.6,0.09277,0.0001,10.39158]
[1780160699537,25.62,73834.76,235.6,0.09338,0.0001,10.44246]
[1780160705126,25.62,73845.75,235.6,0.09454,0.00011,10.54009]
[1780160711167,25.63,73845.22,235.6,0.0945,0.0001,10.53659]
[1780160715017,25.63,73835.42,235.6,0.09348,0.0001,10.45136]
[1780160720233,25.63,73835.36,235.6,0.0935,0.0001,10.45303]
[1780160723689,25.63,73836.13,235.6,0.09359,0.0001,10.46054]
[1780160725740,25.63,73836.37,235.6,0.09363,0.0001,10.46338]
[1780160731311,25.63,73837.15,235.6,0.09371,0.0001,10.46889]
[1780160732666,25.63,73837.15,235.6,0.09371,0.0001,10.46889]
[1780160738361,25.64,73837.25,235.6,0.09375,0.0001,10.4723]
[1780160741606,25.64,73836.97,235.6,0.09373,0.0001,10.47057]
[1780160742922,25.64,73830.37,235.6,0.09305,0.0001,10.41333]
[1780160743944,25.64,73827.99,235.6,0.0928,0.0001,10.39275]
[1780160745058,25.64,73826.29,235.6,0.09263,0.0001,10.37814]
[1780160750205,25.64,73825.22,235.6,0.09253,0.0001,10.37001]
[1780160751376,25.64,73820.24,235.6,0.09202,0.0001,10.32693]
[1780160752283,25.64,73819.62,235.6,0.09196,0.0001,10.32187]
[1780160753253,25.64,73819.61,235.6,0.09197,0.0001,10.32212]
[1780160758502,25.65,73819.4,235.6,0.09197,0.0001,10.32226]
[1780160760778,25.65,73819.78,235.6,0.09201,0.0001,10.32588]
[1780160766558,25.65,73819.61,235.6,0.09202,0.0001,10.32654]
[1780160771593,25.65,73815.76,235.6,0.09164,0.0001,10.29461]
[1780160773359,25.65,73815.83,235.6,0.09165,0.0001,10.29558]
[1780160773607,25.65,73815.52,235.6,0.09163,0.0001,10.29324]
[1780160776989,25.65,73811.87,235.6,0.09126,0.0001,10.26228]
[1780160779901,25.65,73811.91,235.6,0.09127,0.0001,10.26312]
[1780160781603,25.65,73811.46,235.6,0.09123,0.0001,10.25971]
[1780160781608,25.65,73811.46,235.6,0.09123,0.0001,10.25971]
[1780160781663,25.66,73816.49,235.6,0.09175,0.0001,10.30357]
[1780160782735,25.66,73816.49,235.6,0.09175,0.0001,10.30357]
[1780160785723,25.66,73817.39,235.6,0.09185,0.0001,10.31238]
[1780160785824,25.66,73816.81,235.6,0.0918,0.0001,10.30768]
[1780160790080,25.66,73816.79,235.6,0.09181,0.0001,10.30845]
[1780160795782,25.66,73808.12,235.6,0.0909,0.0001,10.23073]
[1780160804271,25.66,73804.95,235.6,0.09062,0.0001,10.20671]
[1780160804278,25.66,73804.95,235.6,0.09062,0.0001,10.20671]
[1780160804824,25.67,73804.96,235.6,0.09063,0.0001,10.20718]
[1780160809859,25.67,73805.01,235.6,0.09067,0.0001,10.21036]
[1780160810458,25.67,73805.01,235.6,0.09067,0.0001,10.21036]
[1780160810866,25.67,73805.05,235.6,0.09068,0.0001,10.21124]
[1780160817582,25.67,73805.21,235.6,0.09071,0.0001,10.21388]
[1780160818703,25.67,73805.21,235.6,0.09072,0.0001,10.2148]
[1780160818922,25.67,73805.17,235.6,0.09072,0.0001,10.21476]
[1780160823781,25.67,73804.64,235.6,0.09068,0.0001,10.21138]
[1780160823806,25.68,73804.64,235.6,0.09069,0.0001,10.21219]
[1780160824883,25.68,73804.64,235.6,0.09069,0.0001,10.21219]
[1780160834028,25.68,73797.2,235.6,0.08996,0.0001,10.14979]
[1780160835612,25.68,73797.2,235.6,0.08996,0.0001,10.14979]
[1780160835686,25.68,73797.2,235.6,0.08996,0.0001,10.14979]
[1780160838452,25.68,73791.54,235.6,0.08939,0.0001,10.10185]
[1780160844104,25.68,73787.62,235.6,0.08901,0.0001,10.06927]
[1780160849139,25.68,73789.49,235.6,0.08921,0.0001,10.08639]
[1780160853013,25.68,73794.65,235.6,0.08971,0.0001,10.12749]
[1780160856217,25.68,73789.31,235.6,0.08918,0.0001,10.08195]
[1780160862230,25.69,73786.9,235.6,0.08895,0.0001,10.06272]
[1780160869280,25.69,73786.35,235.6,0.08892,0.0001,10.05972]
[1780160870292,25.69,73786.35,235.6,0.08892,0.0001,10.05972]
[1780160873321,25.69,73786.1,235.6,0.0889,0.0001,10.0582]
[1780160879350,25.69,73779.87,235.6,0.0883,0.0001,10.0065]
[1780160884385,25.69,73779.27,235.6,0.08826,0.0001,10.00299]
[1780160889836,25.7,73779.29,235.6,0.08827,0.0001,10.0045]
[1780160893693,25.7,73779.36,235.6,0.08829,0.0001,10.00544]
[1780160899492,25.7,73784.13,235.6,0.08879,0.0001,10.04901]
[1780160904527,25.7,73783.29,235.6,0.08872,0.0001,10.04292]
[1780160909562,25.7,73781.07,235.6,0.08852,0.0001,10.02512]
[1780160914599,25.7,73785.98,235.6,0.08899,0.0001,10.06451]
[1780160919634,25.71,73787.06,235.6,0.08911,0.0001,10.07451]
[1780160924669,25.71,73787.36,235.6,0.08915,0.0001,10.0778]
[1780160928496,25.71,73789.41,235.6,0.08936,0.0001,10.09581]
[1780160928550,25.71,73789.41,235.6,0.08936,0.0001,10.09581]
[1780160936753,25.71,73789.64,235.6,0.08939,0.0001,10.09871]
[1780160941788,25.71,73789.79,235.6,0.08941,0.0001,10.10056]
[1780160946823,25.71,73789.61,235.6,0.0894,0.0001,10.09958]
[1780160951861,25.71,73789.74,235.6,0.08942,0.0001,10.10129]
[1780160956893,25.71,73789.84,235.6,0.08944,0.0001,10.1027]
[1780160961928,25.71,73789.85,235.6,0.08945,0.0001,10.10332]
[1780160966963,25.71,73790.13,235.6,0.08948,0.0001,10.10631]
[1780160971998,25.71,73789.76,235.6,0.08942,0.0001,10.09997]
[1780160978040,25.72,73789.94,235.6,0.08945,0.0001,10.10241]
[1780160983075,25.72,73790.19,235.6,0.08949,0.0001,10.10534]
[1780160988373,25.72,73790.31,235.6,0.0895,0.0001,10.10685]
[1780160994152,25.72,73790.94,235.6,0.08958,0.0001,10.11357]
[1780160999895,25.72,73790.79,235.6,0.08958,0.0001,10.11312]
[1780161005985,25.72,73790.65,235.6,0.08957,0.0001,10.11262]
[1780161007725,25.72,73790.78,235.6,0.08959,0.0001,10.11427]
[1780161013624,25.72,73790.74,235.6,0.0896,0.0001,10.11499]
[1780161013730,25.72,73790.74,235.6,0.0896,0.0001,10.11499]
[1780161020335,25.73,73789.2,235.6,0.08946,0.0001,10.10336]
[1780161025370,25.73,73785.33,235.6,0.08909,0.0001,10.07135]
[1780161031412,25.73,73783.8,235.6,0.08893,0.0001,10.05615]
[1780161036447,25.73,73778.81,235.6,0.08845,0.0001,10.01513]
[1780161041482,25.73,73778.63,235.6,0.08846,0.0001,10.01587]
[1780161046517,25.74,73778.73,235.6,0.08849,0.0001,10.01852]
[1780161054573,25.74,73777.35,235.6,0.08838,0.0001,10.00952]
[1780161057254,25.74,73777.38,235.6,0.08839,0.0001,10.01047]
[1780161066662,25.75,73777.6,235.6,0.08845,0.0001,10.01481]
[1780161073711,25.75,73777.85,235.6,0.08848,0.0001,10.01795]
[1780161075088,25.75,73777.85,235.6,0.08848,0.0001,10.01795]
[1780161083782,25.75,73777.5,235.6,0.08846,0.0001,10.01622]
[1780161087147,25.75,73777.54,235.6,0.08847,0.0001,10.01679]
[1780161097881,25.75,73791.96,235.6,0.08989,0.0001,10.13673]
[1780161102916,25.75,73792.96,235.6,0.08999,0.0001,10.14511]
[1780161106179,25.75,73792.85,235.6,0.08997,0.0001,10.14407]
[1780161118637,25.75,73793.39,235.6,0.09003,0.0001,10.14871]
[1780161124938,25.75,73793.39,235.6,0.09004,0.0001,10.1494]
[1780161130106,25.75,73793.46,235.6,0.09005,0.0001,10.15056]
[1780161132895,25.75,73793.4,235.6,0.09005,0.0001,10.15022]
[1780161138162,25.75,73793.8,235.6,0.0901,0.0001,10.15437]
[1780161143197,25.75,73794.11,235.6,0.09013,0.0001,10.15766]
[1780161149588,25.75,73793.73,235.6,0.0901,0.0001,10.15489]
[1780161149941,25.75,73793.73,235.6,0.0901,0.0001,10.15489]
[1780161156288,25.75,73803.24,235.6,0.09105,0.0001,10.23371]
[1780161160243,25.75,73803.78,235.6,0.0911,0.0001,10.2384]
[1780161167365,25.75,73803.47,235.6,0.09107,0.0001,10.23578]
[1780161172400,25.75,73803.8,235.6,0.09111,0.0001,10.23878]
[1780161174852,25.75,73803.7,235.6,0.0911,0.0001,10.23795]
[1780161174939,25.75,73803.7,235.6,0.0911,0.0001,10.23795]
[1780161180268,25.76,73792.79,235.6,0.09,0.0001,10.14445]
[1780161185732,25.76,73794.25,235.6,0.09015,0.0001,10.15783]
[1780161185740,25.76,73794.25,235.6,0.09015,0.0001,10.15783]
[1780161189090,25.76,73803.61,235.6,0.09111,0.0001,10.23888]
[1780161193208,25.76,73803.8,235.6,0.09113,0.0001,10.24062]
[1780161193307,25.76,73803.34,235.6,0.09108,0.0001,10.23672]
[1780161195266,25.76,73803.26,235.6,0.09107,0.0001,10.23603]
[1780161195284,25.76,73803.8,235.6,0.09113,0.0001,10.241]
[1780161199822,25.76,73803.83,235.6,0.09114,0.0001,10.24171]
[1780161205632,25.76,73803.67,235.6,0.09114,0.0001,10.24142]
[1780161213688,25.76,73803.55,235.6,0.09112,0.0001,10.23835]
[1780161219730,25.76,73803.59,235.6,0.09114,0.0001,10.2402]
[1780161224765,25.77,73802.45,235.6,0.09104,0.0001,10.23166]
[1780161230807,25.77,73802.1,235.6,0.09102,0.0001,10.2302]
[1780161236475,25.77,73802.25,235.6,0.09105,0.0001,10.23254]
[1780161236478,25.77,73802.25,235.6,0.09105,0.0001,10.23254]
[1780161236849,25.77,73802.16,235.6,0.09105,0.0001,10.23239]
[1780161239015,25.77,73802.33,235.6,0.09107,0.0001,10.23423]
[1780161247199,25.77,73802.21,235.6,0.09108,0.0001,10.23505]
[1780161252961,25.78,73802.35,235.6,0.09114,0.0001,10.23975]
[1780161263264,25.78,73802.35,235.6,0.09114,0.0001,10.23975]
[1780161263291,25.78,73802.35,235.6,0.09118,0.0001,10.24311]
[1780161268323,25.79,73802.04,235.6,0.09116,0.0001,10.24177]
[1780161275119,25.79,73802.13,235.6,0.09116,0.0001,10.24059]
[1780161281161,25.79,73802.08,235.6,0.09118,0.0001,10.24179]
[1780161288274,25.79,73802.08,235.6,0.09118,0.0001,10.24179]
[1780161294252,25.8,73802.03,235.6,0.09122,0.0001,10.2449]
[1780161300294,25.8,73806.87,235.6,0.09173,0.0001,10.28831]
[1780161305329,25.8,73812.31,235.6,0.0923,0.0001,10.33613]
[1780161306683,25.8,73812.31,235.6,0.0923,0.0001,10.33613]
[1780161306773,25.8,73812.31,235.6,0.0923,0.0001,10.33613]
[1780161307343,25.8,73818.36,235.6,0.09292,0.0001,10.38884]
[1780161308528,25.8,73822.31,235.6,0.09333,0.0001,10.42331]
[1780161309299,25.8,73822.31,235.6,0.09333,0.0001,10.42331]
[1780161309373,25.8,73822.31,235.6,0.09333,0.0001,10.42331]
[1780161309408,25.8,73822.31,235.6,0.09333,0.0001,10.42331]
[1780161311657,25.8,73831.0,235.6,0.09424,0.0001,10.49936]
[1780161314637,25.8,73832.48,235.6,0.09441,0.0001,10.51303]
[1780161314683,25.8,73832.48,235.6,0.09441,0.0001,10.51303]
[1780161314782,25.8,73832.48,235.6,0.09441,0.0001,10.51303]
[1780161321858,25.8,73835.14,235.6,0.09469,0.0001,10.53675]
[1780161322132,25.8,73835.14,235.6,0.09469,0.0001,10.53675]
[1780161323315,25.8,73841.15,235.6,0.09534,0.00011,10.59066]
[1780161323456,25.8,73847.28,235.6,0.09599,0.00011,10.6445]
[1780161325373,25.8,73850.24,235.6,0.0963,0.00011,10.67056]
[1780161325469,25.8,73852.16,235.6,0.09651,0.00011,10.68746]
[1780161329497,25.81,73834.54,235.6,0.09466,0.0001,10.53392]
[1780161334938,25.81,73829.18,235.6,0.09408,0.0001,10.48438]
[1780161334952,25.81,73829.18,235.6,0.09408,0.0001,10.48438]
[1780161335386,25.81,73829.18,235.6,0.09408,0.0001,10.48438]
[1780161335388,25.81,73827.94,235.6,0.09395,0.0001,10.47371]
[1780161337553,25.81,73815.31,235.6,0.09265,0.0001,10.36409]
[1780161342588,25.81,73810.24,235.6,0.09213,0.0001,10.3205]
[1780161347749,25.81,73810.21,235.6,0.09213,0.0001,10.32049]
[1780161348446,25.81,73810.21,235.6,0.09213,0.0001,10.32049]
[1780161347846,25.81,73810.21,235.6,0.09213,0.0001,10.32076]
[1780161353665,25.81,73806.51,235.6,0.09177,0.0001,10.28995]
[1780161359707,25.81,73806.52,235.6,0.09179,0.0001,10.29169]
[1780161364743,25.81,73806.76,235.6,0.09182,0.0001,10.29485]
[1780161365554,25.81,73806.76,235.6,0.09182,0.0001,10.29485]
[1780161370785,25.82,73807.86,235.6,0.09195,0.0001,10.30574]
[1780161376827,25.82,73807.96,235.6,0.09199,0.0001,10.30846]
[1780161381862,25.82,73813.49,235.6,0.09257,0.0001,10.35765]
[1780161390924,25.82,73814.92,235.6,0.09274,0.0001,10.37208]
[1780161395960,25.82,73811.4,235.6,0.09237,0.0001,10.33904]
[1780161403009,25.83,73812.21,235.6,0.09247,0.0001,10.34796]
[1780161409051,25.83,73811.67,235.6,0.09244,0.0001,10.34505]
[1780161415093,25.83,73810.03,235.6,0.09229,0.0001,10.33244]
[1780161420128,25.83,73809.21,235.6,0.09222,0.0001,10.32652]
[1780161425163,25.83,73809.21,235.6,0.09223,0.0001,10.32761]
[1780161430198,25.84,73810.52,235.6,0.09238,0.0001,10.33996]
[1780161430591,25.84,73810.52,235.6,0.09238,0.0001,10.33996]
[1780161430592,25.84,73810.52,235.6,0.09238,0.0001,10.33996]
[1780161438254,25.84,73818.64,235.6,0.09323,0.0001,10.41154]
[1780161439045,25.84,73818.64,235.6,0.09323,0.0001,10.41154]
[1780161444296,25.84,73819.06,235.6,0.09329,0.0001,10.41615]
[1780161449331,25.84,73818.97,235.6,0.09328,0.0001,10.41582]
[1780161452609,25.84,73818.97,235.6,0.09328,0.0001,10.41582]
[1780161453483,25.84,73818.97,235.6,0.09328,0.0001,10.41582]
[1780161455401,25.84,73827.15,235.6,0.09411,0.0001,10.48377]
[1780161461076,25.84,73829.75,235.6,0.09439,0.0001,10.5069]
[1780161461133,25.84,73829.75,235.6,0.09439,0.0001,10.5069]
[1780161465289,25.84,73830.37,235.6,0.09446,0.0001,10.51287]
[1780161470478,25.84,73831.27,235.6,0.09457,0.0001,10.52182]
[1780161477195,25.84,73831.36,235.6,0.09458,0.0001,10.52303]
[1780161478419,25.85,73831.36,235.6,0.0946,0.0001,10.52426]
[1780161483570,25.85,73831.08,235.6,0.09458,0.0001,10.5228]
[1780161491723,25.85,73831.22,235.6,0.0946,0.0001,10.52454]
[1780161497668,25.85,73829.44,235.6,0.09443,0.0001,10.51047]
[1780161501200,25.85,73825.4,235.6,0.09402,0.0001,10.47576]
[1780161504859,25.85,73824.31,235.6,0.09391,0.0001,10.46724]
[1780161505292,25.85,73824.31,235.6,0.09391,0.0001,10.46724]
[1780161510760,25.86,73822.16,235.6,0.09371,0.0001,10.4504]
[1780161519127,25.86,73822.92,235.6,0.09377,0.0001,10.45387]
[1780161521838,25.86,73810.5,235.6,0.09251,0.0001,10.34821]
[1780161526873,25.86,73810.45,235.6,0.09252,0.0001,10.34929]
[1780161531908,25.86,73811.21,235.6,0.09262,0.0001,10.35737]
[1780161534193,25.86,73811.0,235.6,0.0926,0.0001,10.35577]
[1780161538356,25.86,73810.7,235.6,0.09258,0.0001,10.35385]
[1780161539497,25.87,73810.7,235.6,0.09259,0.0001,10.35455]
[1780161539542,25.87,73810.7,235.6,0.09259,0.0001,10.35455]
[1780161549027,25.87,73803.14,235.6,0.09184,0.0001,10.29169]
[1780161554062,25.87,73811.91,235.6,0.09275,0.0001,10.36831]
[1780161559097,25.87,73811.83,235.6,0.09276,0.0001,10.36878]
[1780161561168,25.87,73812.42,235.6,0.09282,0.0001,10.37415]
[1780161562635,25.87,73812.42,235.6,0.09282,0.0001,10.37442]
[1780161568338,25.87,73810.36,235.6,0.09262,0.0001,10.35759]
[1780161578231,25.88,73811.72,235.6,0.09275,0.0001,10.3671]
[1780161583266,25.88,73812.43,235.6,0.09284,0.0001,10.37414]
[1780161588301,25.88,73812.24,235.6,0.09283,0.0001,10.37378]
[1780161594343,25.88,73812.24,235.6,0.09286,0.0001,10.37588]
[1780161596462,25.88,73812.35,235.6,0.09288,0.0001,10.37719]
[1780161598413,25.88,73812.35,235.6,0.09288,0.0001,10.37755]
[1780161601935,25.89,73812.29,235.6,0.0929,0.0001,10.37883]
[1780161607436,25.89,73828.13,235.6,0.09456,0.0001,10.51784]
[1780161610993,25.89,73831.26,235.6,0.09489,0.0001,10.54586]
[1780161611464,25.89,73830.22,235.6,0.09479,0.0001,10.5371]
[1780161613222,25.89,73830.39,235.6,0.09481,0.0001,10.53888]
[1780161613320,25.89,73830.39,235.6,0.09481,0.0001,10.53918]
[1780161615201,25.89,73830.39,235.6,0.09482,0.0001,10.53948]
[1780161620526,25.89,73831.87,235.6,0.09499,0.0001,10.55415]
[1780161620939,25.89,73831.87,235.6,0.09499,0.0001,10.55415]
[1780161622939,25.89,73831.98,235.6,0.09501,0.0001,10.5557]
[1780161623680,25.89,73831.98,235.6,0.09501,0.0001,10.5557]
[1780161623750,25.89,73833.61,235.6,0.09519,0.0001,10.57019]
[1780161629590,25.9,73842.72,235.6,0.09616,0.00011,10.65079]
[1780161631727,25.9,73842.82,235.6,0.09617,0.00011,10.65181]
[1780161637653,25.9,73854.92,235.6,0.09742,0.00011,10.75359]
[1780161640297,25.9,73855.12,235.6,0.09744,0.00011,10.75494]
[1780161643806,25.9,73856.39,235.6,0.09757,0.00011,10.76589]
[1780161643944,25.9,73862.16,235.6,0.09819,0.00011,10.81646]
[1780161644052,25.9,73862.16,235.6,0.09819,0.00011,10.81646]
[1780161644723,25.89,73863.28,235.6,0.0983,0.00011,10.82616]
[1780161648529,25.9,73863.71,235.6,0.09836,0.00011,10.83097]
[1780161653765,25.9,73871.48,235.6,0.09923,0.00011,10.90202]
[1780161658800,25.9,73873.58,235.6,0.09948,0.00011,10.92247]
[1780161660906,25.9,73876.64,235.6,0.09982,0.00011,10.95018]
[1780161664745,25.91,73876.74,235.6,0.09987,0.00011,10.95424]
[1780161670887,25.92,73877.84,235.6,0.10007,0.00011,10.97034]
[1780161681967,25.94,73878.46,235.6,0.1003,0.00011,10.98884]
[1780161684814,25.94,73878.63,235.6,0.10032,0.00011,10.9905]
[1780161695059,25.93,73880.75,235.6,0.10047,0.00011,11.00146]
[1780161700094,25.93,73880.93,235.6,0.10046,0.00011,11.00046]
[1780161705128,25.92,73880.78,235.6,0.10041,0.00011,10.99672]
[1780161710164,25.92,73883.28,235.6,0.10065,0.00011,11.01611]
[1780161715201,25.92,73879.97,235.6,0.10026,0.00011,10.98456]
[1780161720236,25.91,73880.5,235.6,0.10029,0.00011,10.9871]
[1780161721093,25.91,73880.5,235.6,0.10029,0.00011,10.9871]
[1780161721170,25.91,73880.5,235.6,0.10029,0.00011,10.9871]
[1780161721392,25.91,73880.5,235.6,0.10029,0.00011,10.9871]
[1780161722707,25.91,73888.11,235.6,0.10112,0.00011,11.05398]
[1780161722766,25.91,73904.5,235.6,0.10291,0.00011,11.19902]
[1780161723129,25.91,73904.5,235.6,0.10291,0.00011,11.19902]
[1780161723276,25.91,73904.5,235.6,0.10291,0.00011,11.19902]
[1780161723478,25.91,73904.5,235.6,0.10291,0.00011,11.19902]
[1780161723577,25.91,73907.07,235.6,0.10319,0.00011,11.22118]
[1780161729301,25.9,73908.71,235.6,0.10331,0.00011,11.23114]
[1780161730288,25.9,73908.71,235.6,0.10331,0.00011,11.23114]
[1780161730300,25.9,73908.71,235.6,0.10331,0.00011,11.23114]
[1780161730314,25.9,73908.71,235.6,0.10331,0.00011,11.23114]
[1780161730941,25.9,73909.91,235.6,0.10344,0.00011,11.24102]
[1780161731316,25.9,73913.0,235.6,0.10377,0.00011,11.26807]
[1780161732182,25.9,73913.0,235.6,0.10377,0.00011,11.26807]
[1780161733859,25.9,73913.78,235.6,0.10385,0.00011,11.27446]
[1780161735341,25.89,73921.24,235.6,0.1046,0.00011,11.33448]
[1780161735348,25.88,73922.39,235.6,0.10464,0.00011,11.33799]
[1780161737012,25.88,73922.37,235.6,0.10458,0.00011,11.33275]
[1780161737744,25.88,73922.37,235.6,0.10458,0.00011,11.33275]
[1780161740495,25.85,73922.68,235.6,0.10442,0.00011,11.32083]
[1780161740511,25.85,73923.02,235.6,0.1044,0.00011,11.31919]
[1780161746425,25.83,73925.71,235.6,0.10458,0.00011,11.33334]
[1780161749408,25.83,73925.71,235.6,0.10456,0.00011,11.33202]
[1780161752467,25.83,73911.49,235.6,0.10291,0.00011,11.1983]
[1780161755699,25.83,73908.96,235.6,0.10262,0.00011,11.17487]
[1780161755713,25.83,73908.48,235.6,0.10256,0.00011,11.17019]
[1780161756284,25.83,73908.48,235.6,0.10256,0.00011,11.17019]
[1780161757729,25.83,73905.12,235.6,0.10218,0.00011,11.13983]
[1780161757784,25.83,73904.32,235.6,0.10209,0.00011,11.13235]
[1780161764551,25.82,73903.87,235.6,0.10201,0.00011,11.12591]
[1780161766345,25.82,73903.21,235.6,0.10193,0.00011,11.11967]
[1780161766354,25.82,73903.21,235.6,0.10193,0.00011,11.11967]
[1780161766565,25.82,73902.93,235.6,0.1019,0.00011,11.11682]
[1780161771600,25.82,73897.11,235.6,0.10122,0.00011,11.06209]
[1780161777642,25.81,73897.2,235.6,0.10119,0.00011,11.05963]
[1780161781682,25.81,73897.02,235.6,0.10115,0.00011,11.05641]
[1780161787761,25.81,73891.21,235.6,0.10048,0.00011,11.00237]
[1780161793754,25.8,73890.88,235.6,0.10041,0.00011,10.99612]
[1780161796858,25.8,73890.16,235.6,0.10032,0.00011,10.98893]
[1780161802779,25.8,73890.22,235.6,0.1003,0.00011,10.98792]
[1780161808861,25.79,73891.05,235.6,0.10035,0.00011,10.9919]
[1780161809909,25.79,73891.05,235.6,0.10035,0.00011,10.9919]
[1780161812347,25.79,73891.26,235.6,0.10037,0.00011,10.99301]
[1780161814326,25.79,73891.99,235.6,0.1004,0.00011,10.99444]
[1780161820783,25.79,73891.89,235.6,0.10037,0.00011,10.99167]
[1780161825982,25.78,73890.58,235.6,0.10019,0.00011,10.97749]
[1780161831017,25.78,73889.88,235.6,0.10009,0.00011,10.96958]
[1780161836052,25.78,73890.52,235.6,0.10014,0.00011,10.97362]
[1780161837816,25.78,73890.52,235.6,0.10014,0.00011,10.97362]
[1780161843101,25.78,73890.39,235.6,0.1001,0.00011,10.97018]
[1780161848136,25.77,73890.25,235.6,0.10006,0.00011,10.96731]
[1780161854178,25.77,73890.29,235.6,0.10005,0.00011,10.96576]
[1780161859255,25.77,73890.72,235.6,0.10008,0.00011,10.96831]
[1780161860584,25.77,73890.68,235.6,0.10006,0.00011,10.96732]
[1780161865665,25.77,73887.43,235.6,0.09969,0.00011,10.93705]
[1780161871297,25.76,73890.51,235.6,0.09997,0.00011,10.95851]
[1780161876332,25.76,73890.93,235.6,0.1,0.00011,10.96046]
[1780161882374,25.76,73890.06,235.6,0.09988,0.00011,10.95096]
[1780161884820,25.76,73890.06,235.6,0.09988,0.00011,10.95096]
[1780161885836,25.76,73894.45,235.6,0.10035,0.00011,10.98938]
[1780161886091,25.76,73895.44,235.6,0.10045,0.00011,10.99783]
[1780161889564,25.76,73897.74,235.6,0.10069,0.00011,11.01715]
[1780161889566,25.76,73897.74,235.6,0.10069,0.00011,11.01715]
[1780161889989,25.76,73897.74,235.6,0.10069,0.00011,11.01715]
[1780161890038,25.76,73899.13,235.6,0.10084,0.00011,11.02912]
[1780161893546,25.76,73900.73,235.6,0.10101,0.00011,11.04271]
[1780161893683,25.76,73900.73,235.6,0.10101,0.00011,11.04271]
[1780161893784,25.75,73900.79,235.6,0.10101,0.00011,11.04301]
[1780161895069,25.75,73900.79,235.6,0.10101,0.00011,11.04301]
[1780161898532,25.74,73906.99,235.6,0.10158,0.00011,11.08917]
[1780161898544,25.74,73906.99,235.6,0.10158,0.00011,11.08917]
[1780161898556,25.74,73906.99,235.6,0.10158,0.00011,11.08917]
[1780161898784,25.74,73906.48,235.6,0.10148,0.00011,11.08144]
[1780161904532,25.73,73903.16,235.6,0.10107,0.00011,11.04795]
[1780161908782,25.73,73904.31,235.6,0.10119,0.00011,11.05797]
[1780161908794,25.73,73904.31,235.6,0.10119,0.00011,11.05797]
[1780161908815,25.73,73904.31,235.6,0.10119,0.00011,11.05797]
[1780161908822,25.73,73904.29,235.6,0.10118,0.00011,11.05705]
[1780161912222,25.73,73897.09,235.6,0.10038,0.00011,10.99226]
[1780161917624,25.73,73896.63,235.6,0.10032,0.00011,10.98727]
[1780161918407,25.73,73896.63,235.6,0.10032,0.00011,10.98727]
[1780161918631,25.73,73896.11,235.6,0.10026,0.00011,10.98251]
[1780161923666,25.73,73893.23,235.6,0.09994,0.00011,10.95639]
[1780161924586,25.73,73893.23,235.6,0.09994,0.00011,10.95639]
[1780161924591,25.73,73893.23,235.6,0.09994,0.00011,10.95639]
[1780161924673,25.73,73891.87,235.6,0.09979,0.00011,10.94402]
[1780161929708,25.73,73888.92,235.6,0.09945,0.00011,10.91667]
[1780161934743,25.72,73888.23,235.6,0.09933,0.00011,10.9056]
[1780161936949,25.72,73888.12,235.6,0.09932,0.00011,10.90442]
[1780161943127,25.72,73888.07,235.6,0.0993,0.00011,10.90274]
[1780161950855,25.72,73888.28,235.6,0.0993,0.00011,10.90275]
[1780161951396,25.72,73888.28,235.6,0.0993,0.00011,10.90275]
[1780161951862,25.72,73888.27,235.6,0.0993,0.00011,10.90245]
[1780161952880,25.72,73888.27,235.6,0.0993,0.00011,10.90245]
[1780161952982,25.72,73888.27,235.6,0.09929,0.00011,10.90224]
[1780161953836,25.72,73888.27,235.6,0.09929,0.00011,10.90224]
[1780161953840,25.72,73888.27,235.6,0.09929,0.00011,10.90224]
[1780161956494,25.72,73885.06,235.6,0.09894,0.00011,10.87318]
[1780161961932,25.72,73883.38,235.6,0.09874,0.00011,10.85741]
[1780161967114,25.72,73882.49,235.6,0.09864,0.00011,10.84901]
[1780161977037,25.71,73882.45,235.6,0.09862,0.00011,10.84719]
[1780161983011,25.71,73882.69,235.6,0.09864,0.00011,10.84879]
[1780161991135,25.71,73882.34,235.6,0.09856,0.00011,10.84061]
[1780161994812,25.71,73880.21,235.6,0.09832,0.00011,10.82143]
[1780161994995,25.71,73880.21,235.6,0.09832,0.00011,10.82143]
[1780161996825,25.71,73870.76,235.6,0.0973,0.00011,10.73785]
[1780162002214,25.72,73869.07,235.6,0.09719,0.00011,10.72851]
[1780162005125,25.72,73869.09,235.6,0.0972,0.00011,10.72964]
[1780162005538,25.72,73869.15,235.6,0.09722,0.00011,10.73112]
[1780162006375,25.72,73866.25,235.6,0.09693,0.00011,10.70726]
[1780162009048,25.73,73860.45,235.6,0.09633,0.00011,10.65706]
[1780162013068,25.73,73858.87,235.6,0.0962,0.00011,10.64661]
[1780162018335,25.74,73859.79,235.6,0.09637,0.00011,10.66071]
[1780162019200,25.74,73859.79,235.6,0.09637,0.00011,10.66071]
[1780162022356,25.74,73859.76,235.6,0.09639,0.00011,10.66214]
[1780162024605,25.74,73870.98,235.6,0.09762,0.00011,10.7635]
[1780162029865,25.75,73875.82,235.6,0.09817,0.00011,10.8084]
[1780162035766,25.75,73874.91,235.6,0.09808,0.00011,10.80103]
[1780162039061,25.75,73875.66,235.6,0.09816,0.00011,10.80763]
[1780162040894,25.75,73875.66,235.6,0.09816,0.00011,10.80759]
[1780162043175,25.75,73866.46,235.6,0.09718,0.00011,10.72723]
[1780162047541,25.75,73877.55,235.6,0.09838,0.00011,10.82582]
[1780162050140,25.75,73872.09,235.6,0.09779,0.00011,10.77756]
[1780162052201,25.75,73871.74,235.6,0.09776,0.00011,10.77531]
[1780162056181,25.75,73871.76,235.6,0.09777,0.00011,10.77402]
[1780162056440,25.76,73872.05,235.6,0.09782,0.00011,10.77817]
[1780162057381,25.76,73872.05,235.6,0.09783,0.00011,10.77895]
[1780162064734,25.76,73872.66,235.6,0.09795,0.00011,10.78894]
[1780162068768,25.77,73872.5,235.6,0.09798,0.00011,10.7913]
[1780162074735,25.78,73872.51,235.6,0.09804,0.00011,10.79655]
[1780162076180,25.78,73872.51,235.6,0.09804,0.00011,10.79655]
[1780162087826,25.78,73873.96,235.6,0.09826,0.00011,10.81414]
[1780162091392,25.78,73874.18,235.6,0.09828,0.00011,10.81593]
[1780162093489,25.78,73866.65,235.6,0.09748,0.00011,10.75021]
[1780162097854,25.79,73865.39,235.6,0.09738,0.00011,10.74201]
[1780162101711,25.79,73865.53,235.6,0.09743,0.00011,10.7461]
[1780162101730,25.79,73865.53,235.6,0.09743,0.00011,10.7461]
[1780162106767,25.8,73866.04,235.6,0.09754,0.00011,10.75508]
[1780162110811,25.8,73867.45,235.6,0.09774,0.00011,10.77121]
[1780162115369,25.81,73862.37,235.6,0.09723,0.00011,10.72746]
[1780162115602,25.81,73862.37,235.6,0.09723,0.00011,10.72746]
[1780162121058,25.82,73856.88,235.6,0.09672,0.00011,10.68545]
[1780162126094,25.83,73843.44,235.6,0.09536,0.00011,10.57297]
[1780162126750,25.83,73843.44,235.6,0.09536,0.00011,10.57297]
[1780162132136,25.84,73842.75,235.6,0.09536,0.00011,10.5729]
[1780162137171,25.84,73843.2,235.6,0.09546,0.00011,10.58147]
[1780162139926,25.84,73843.12,235.6,0.09547,0.00011,10.58163]
[1780162145238,25.85,73848.73,235.6,0.09613,0.00011,10.63629]
[1780162145368,25.85,73848.73,235.6,0.09613,0.00011,10.63629]
[1780162150496,25.86,73848.31,235.6,0.09613,0.00011,10.6362]
[1780162150542,25.86,73848.31,235.6,0.09613,0.00011,10.6362]
[1780162151518,25.86,73848.31,235.6,0.09613,0.00011,10.6362]
[1780162157321,25.86,73854.08,235.6,0.0968,0.00011,10.69138]
[1780162162644,25.87,73856.5,235.6,0.09708,0.00011,10.71501]
[1780162168400,25.87,73855.82,235.6,0.09707,0.00011,10.71405]
[1780162172945,25.88,73855.72,235.6,0.09706,0.00011,10.71156]
[1780162174045,25.88,73855.72,235.6,0.09708,0.00011,10.71308]
[1780162174190,25.88,73840.2,235.6,0.09545,0.00011,10.57817]
[1780162175571,25.88,73834.75,235.6,0.09487,0.0001,10.53072]
[1780162175982,25.88,73834.75,235.6,0.09487,0.0001,10.53072]
[1780162177329,25.88,73832.58,235.6,0.09467,0.0001,10.51349]
[1780162183210,25.89,73832.94,235.6,0.09475,0.0001,10.52036]
[1780162183414,25.89,73833.32,235.6,0.09481,0.0001,10.52516]
[1780162183476,25.89,73833.32,235.6,0.09481,0.0001,10.52516]
[1780162189548,25.9,73833.55,235.6,0.09489,0.0001,10.5315]
[1780162194583,25.9,73835.3,235.6,0.09511,0.0001,10.55007]
[1780162201001,25.9,73835.69,235.6,0.09518,0.0001,10.55592]
[1780162201019,25.9,73835.69,235.6,0.09518,0.0001,10.55592]
[1780162203231,25.91,73830.46,235.6,0.09466,0.0001,10.51224]
[1780162207153,25.91,73829.64,235.6,0.0946,0.0001,10.50719]
[1780162207296,25.91,73829.69,235.6,0.09461,0.0001,10.50857]
[1780162208327,25.91,73829.69,235.6,0.09461,0.0001,10.50857]
[1780162208335,25.91,73816.67,235.6,0.09326,0.0001,10.39596]
[1780162208872,25.91,73816.67,235.6,0.09326,0.0001,10.39596]
[1780162209323,25.91,73816.67,235.6,0.09326,0.0001,10.39596]
[1780162214835,25.91,73807.35,235.6,0.09233,0.0001,10.31776]
[1780162214964,25.91,73807.35,235.6,0.09233,0.0001,10.31776]
[1780162215273,25.91,73807.35,235.6,0.09233,0.0001,10.31776]
[1780162215297,25.91,73807.35,235.6,0.09233,0.0001,10.31776]
[1780162215524,25.91,73806.95,235.6,0.0923,0.0001,10.31532]
[1780162215882,25.92,73797.34,235.6,0.09133,0.0001,10.23313]
[1780162217264,25.92,73797.34,235.6,0.09133,0.0001,10.23313]
[1780162217365,25.92,73793.54,235.6,0.09095,0.0001,10.20113]
[1780162218388,25.92,73793.54,235.6,0.09095,0.0001,10.20113]
[1780162218403,25.92,73793.44,235.6,0.09095,0.0001,10.20089]
[1780162220072,25.92,73793.11,235.6,0.09091,0.0001,10.19807]
[1780162226126,25.92,73787.34,235.6,0.09038,0.0001,10.15274]
[1780162228210,25.92,73777.2,235.6,0.08937,0.0001,10.06683]
[1780162230127,25.92,73776.7,235.6,0.08933,0.0001,10.06355]
[1780162235897,25.93,73778.64,235.6,0.08954,0.0001,10.07996]
[1780162239779,25.93,73767.78,235.6,0.08848,0.0001,9.9898]
[1780162245106,25.94,73766.3,235.6,0.08837,0.0001,9.98057]
[1780162251003,25.95,73763.56,235.6,0.08817,0.0001,9.96318]
[1780162253018,25.95,73776.65,235.6,0.08949,0.0001,10.07595]
[1780162258053,25.95,73773.55,235.6,0.08922,0.0001,10.05286]
[1780162263088,25.96,73775.05,235.6,0.08941,0.0001,10.06883]
[1780162266114,25.96,73763.59,235.6,0.08829,0.0001,9.97309]
[1780162267398,25.96,73763.59,235.6,0.08829,0.0001,9.97309]
[1780162276184,25.97,73769.81,235.6,0.08897,0.0001,10.0313]
[1780162282226,25.97,73769.72,235.6,0.089,0.0001,10.0334]
[1780162287261,25.97,73769.81,235.6,0.08903,0.0001,10.03657]
[1780162292296,25.98,73764.73,235.6,0.08853,0.0001,9.9922]
[1780162295177,25.98,73764.07,235.6,0.08848,0.0001,9.98776]
[1780162296259,25.98,73764.07,235.6,0.08849,0.0001,9.98835]
[1780162301359,25.99,73765.5,235.6,0.08867,0.0001,10.00399]
[1780162303211,25.99,73765.49,235.6,0.08867,0.0001,10.00447]
[1780162303311,25.99,73765.49,235.6,0.08867,0.0001,10.00447]
[1780162307237,25.99,73763.15,235.6,0.08847,0.0001,9.98693]
[1780162312436,25.99,73763.66,235.6,0.08856,0.0001,9.9949]
[1780162315538,26.0,73770.26,235.6,0.08924,0.0001,10.05244]
[1780162315597,26.0,73770.26,235.6,0.08924,0.0001,10.05244]
[1780162315614,26.0,73770.26,235.6,0.08924,0.0001,10.05244]
[1780162316466,26.0,73782.15,235.6,0.09044,0.0001,10.15439]
[1780162321501,26.0,73788.5,235.6,0.09111,0.0001,10.21125]
[1780162326536,26.0,73794.4,235.6,0.09174,0.0001,10.26403]
[1780162329861,26.01,73788.98,235.6,0.0912,0.0001,10.21867]
[1780162330220,26.01,73788.98,235.6,0.0912,0.0001,10.21867]
[1780162330406,26.01,73788.98,235.6,0.0912,0.0001,10.21867]
[1780162330320,26.01,73787.7,235.6,0.09109,0.0001,10.20895]
[1780162330819,26.01,73787.7,235.6,0.09109,0.0001,10.20895]
[1780162330920,26.01,73765.29,235.6,0.08884,0.0001,10.01831]
[1780162331907,26.01,73765.29,235.6,0.08884,0.0001,10.01831]
[1780162332055,26.01,73765.29,235.6,0.08884,0.0001,10.01831]
[1780162332453,26.01,73765.29,235.6,0.08884,0.0001,10.01831]
[1780162337614,26.01,73759.58,235.6,0.0883,0.0001,9.97256]
[1780162338630,26.01,73759.58,235.6,0.0883,0.0001,9.97256]
[1780162342750,26.01,73762.15,235.6,0.08857,0.0001,9.99562]
[1780162346878,26.02,73763.78,235.6,0.08876,0.0001,10.01103]
[1780162352721,26.02,73764.21,235.6,0.08882,0.0001,10.01482]
[1780162354130,26.02,73764.21,235.6,0.08882,0.0001,10.01482]
[1780162357172,26.02,73763.1,235.6,0.08872,0.0001,10.00701]
[1780162360486,26.03,73760.94,235.6,0.08853,0.0001,9.99005]
[1780162364107,26.03,73760.49,235.6,0.0885,0.0001,9.98763]
[1780162367471,26.03,73758.05,235.6,0.08828,0.0001,9.96877]
[1780162369492,26.03,73758.84,235.6,0.08837,0.0001,9.9762]
[1780162369983,26.03,73759.07,235.6,0.0884,0.0001,9.97889]
[1780162370348,26.03,73759.07,235.6,0.0884,0.0001,9.97889]
[1780162370439,26.03,73759.07,235.6,0.0884,0.0001,9.97889]
[1780162370495,26.03,73744.19,235.6,0.08694,0.0001,9.85379]
[1780162371461,26.03,73744.19,235.6,0.08694,0.0001,9.85379]
[1780162371626,26.03,73737.36,235.6,0.08628,0.0001,9.79701]
[1780162373302,26.03,73734.59,235.6,0.08601,0.0001,9.77412]
[1780162373497,26.03,73734.59,235.6,0.08601,0.0001,9.77412]
[1780162379113,26.04,73737.99,235.6,0.08636,0.0001,9.80425]
[1780162384598,26.04,73733.84,235.6,0.08598,0.0001,9.77128]
[1780162387562,26.04,73735.62,235.6,0.08616,0.0001,9.78683]
[1780162388130,26.04,73722.67,235.6,0.08492,0.0001,9.67929]
[1780162393869,26.04,73727.54,235.6,0.08541,0.0001,9.7217]
[1780162399084,26.05,73727.02,235.6,0.08539,0.0001,9.72011]
[1780162401562,26.05,73727.11,235.6,0.0854,0.0001,9.72125]
[1780162403416,26.05,73735.54,235.6,0.08623,0.0001,9.79237]
[1780162409343,26.05,73744.92,235.6,0.08716,0.0001,9.87259]
[1780162410764,26.05,73747.15,235.6,0.08738,0.0001,9.89159]
[1780162410772,26.05,73747.15,235.6,0.08738,0.0001,9.89159]
[1780162411176,26.05,73758.83,235.6,0.08851,0.0001,9.98685]
[1780162412283,26.05,73758.83,235.6,0.08851,0.0001,9.98685]
[1780162412523,26.05,73759.65,235.6,0.08859,0.0001,9.9942]
[1780162412976,26.05,73759.65,235.6,0.08859,0.0001,9.9942]
[1780162414236,26.05,73758.31,235.6,0.08847,0.0001,9.98329]
[1780162414275,26.05,73756.94,235.6,0.08834,0.0001,9.97216]
[1780162414858,26.05,73756.94,235.6,0.08834,0.0001,9.97216]
[1780162415204,26.05,73750.4,235.6,0.0877,0.0001,9.9175]
[1780162418967,26.06,73747.59,235.6,0.08744,0.0001,9.89557]
[1780162421035,26.06,73747.61,235.6,0.08746,0.0001,9.8969]
[1780162423093,26.06,73747.63,235.6,0.08747,0.0001,9.89764]
[1780162423096,26.06,73747.63,235.6,0.08747,0.0001,9.89764]
[1780162423260,26.06,73750.35,235.6,0.08775,0.0001,9.92167]
[1780162428295,26.06,73756.79,235.6,0.08841,0.0001,9.97868]
[1780162433331,26.07,73755.38,235.6,0.08831,0.0001,9.97013]
[1780162438167,26.07,73755.32,235.6,0.08834,0.0001,9.97211]
[1780162438486,26.07,73749.74,235.6,0.0878,0.0001,9.92572]
[1780162444407,26.08,73747.78,235.6,0.08764,0.0001,9.91194]
[1780162450449,26.08,73749.9,235.6,0.08787,0.0001,9.93234]
[1780162451238,26.08,73749.9,235.6,0.08787,0.0001,9.93234]
[1780162451631,26.08,73749.9,235.6,0.08787,0.0001,9.93234]
[1780162452463,26.08,73760.25,235.6,0.08891,0.0001,10.02063]
[1780162458505,26.08,73763.69,235.6,0.08927,0.0001,10.05172]
[1780162462242,26.09,73763.62,235.6,0.08928,0.0001,10.0519]
[1780162462343,26.09,73763.62,235.6,0.08928,0.0001,10.05217]
[1780162467568,26.09,73763.47,235.6,0.08928,0.0001,10.05209]
[1780162475624,26.09,73763.7,235.6,0.08929,0.0001,10.05215]
[1780162478731,26.09,73767.59,235.6,0.08969,0.0001,10.08575]
[1780162486701,26.09,73767.28,235.6,0.08968,0.0001,10.08482]
[1780162491736,26.1,73766.46,235.6,0.08961,0.0001,10.07893]
[1780162497779,26.1,73765.87,235.6,0.08957,0.0001,10.07525]
[1780162503251,26.1,73764.64,235.6,0.08945,0.0001,10.06565]
[1780162503496,26.1,73764.64,235.6,0.08945,0.0001,10.06565]
[1780162508858,26.1,73768.04,235.6,0.08981,0.0001,10.09572]
[1780162514414,26.1,73768.04,235.6,0.08981,0.0001,10.09618]
[1780162514952,26.1,73768.96,235.6,0.08991,0.0001,10.10442]
[1780162515141,26.1,73768.96,235.6,0.08991,0.0001,10.10442]
[1780162515210,26.1,73770.65,235.6,0.09008,0.0001,10.11875]
[1780162516509,26.1,73770.65,235.6,0.09008,0.0001,10.11875]
[1780162516899,26.1,73778.36,235.6,0.09086,0.0001,10.18471]
[1780162521953,26.1,73780.75,235.6,0.09111,0.0001,10.20589]
[1780162522743,26.1,73780.75,235.6,0.09111,0.0001,10.20589]
[1780162524449,26.1,73780.52,235.6,0.09109,0.0001,10.20408]
[1780162525306,26.1,73780.6,235.6,0.0911,0.0001,10.20519]
[1780162525473,26.1,73780.6,235.6,0.0911,0.0001,10.20519]
[1780162525511,26.1,73780.6,235.6,0.0911,0.0001,10.20519]
[1780162525574,26.1,73783.11,235.6,0.09136,0.0001,10.22686]
[1780162526520,26.1,73783.11,235.6,0.09136,0.0001,10.22686]
[1780162526568,26.11,73782.87,235.6,0.09134,0.0001,10.22506]
[1780162527942,26.11,73782.87,235.6,0.09134,0.0001,10.22506]
[1780162527995,26.11,73781.98,235.6,0.09125,0.0001,10.21773]
[1780162528998,26.11,73781.98,235.6,0.09125,0.0001,10.21773]
[1780162529002,26.11,73782.6,235.6,0.09132,0.0001,10.22326]
[1780162530520,26.11,73782.6,235.6,0.09132,0.0001,10.22326]
[1780162530538,26.11,73782.52,235.6,0.09131,0.0001,10.22311]
[1780162530986,26.11,73782.52,235.6,0.09131,0.0001,10.22311]
[1780162533420,26.11,73784.38,235.6,0.09147,0.0001,10.23539]
[1780162533521,26.11,73784.52,235.6,0.09149,0.0001,10.23707]
[1780162535754,26.11,73784.42,235.6,0.09148,0.0001,10.23622]
[1780162536683,26.11,73781.96,235.6,0.09124,0.0001,10.21549]
[1780162537297,26.11,73776.42,235.6,0.09069,0.0001,10.16885]
[1780162543101,26.11,73774.27,235.6,0.0905,0.0001,10.15289]
[1780162546834,26.11,73774.29,235.6,0.09051,0.0001,10.15385]
[1780162547040,26.11,73774.29,235.6,0.09052,0.0001,10.15485]
[1780162549219,26.11,73774.29,235.6,0.09052,0.0001,10.15485]
[1780162551987,26.12,73774.76,235.6,0.0906,0.0001,10.16135]
[1780162552938,26.12,73774.76,235.6,0.0906,0.0001,10.16135]
[1780162553172,26.12,73774.75,235.6,0.09061,0.0001,10.16227]
[1780162558207,26.12,73775.28,235.6,0.0907,0.0001,10.16946]
[1780162565256,26.13,73775.76,235.6,0.09079,0.0001,10.1774]
[1780162570151,26.13,73765.88,235.6,0.08982,0.0001,10.0954]
[1780162570536,26.13,73765.88,235.6,0.08982,0.0001,10.0954]
[1780162570608,26.13,73763.19,235.6,0.08956,0.0001,10.07308]
[1780162575964,26.13,73756.72,235.6,0.08892,0.0001,10.01888]
[1780162581368,26.13,73757.22,235.6,0.08898,0.0001,10.02375]
[1780162586403,26.13,73758.28,235.6,0.08909,0.0001,10.03313]
[1780162591438,26.13,73758.04,235.6,0.08904,0.0001,10.02769]
[1780162596474,26.14,73757.98,235.6,0.08904,0.0001,10.02761]
[1780162601510,26.14,73757.51,235.6,0.089,0.0001,10.02408]
[1780162606545,26.14,73756.5,235.6,0.08891,0.0001,10.01599]
[1780162611580,26.14,73755.05,235.6,0.08877,0.0001,10.00422]
[1780162612710,26.14,73755.05,235.6,0.08877,0.0001,10.00422]
[1780162618628,26.14,73750.07,235.6,0.08829,0.0001,9.96339]
[1780162623664,26.14,73748.58,235.6,0.08815,0.0001,9.9518]
[1780162628699,26.14,73751.53,235.6,0.08845,0.0001,9.97735]
[1780162631253,26.14,73751.98,235.6,0.0885,0.0001,9.98141]
[1780162636756,26.14,73753.53,235.6,0.08866,0.0001,9.99513]
[1780162641791,26.14,73754.83,235.6,0.0888,0.0001,10.00652]
[1780162645683,26.14,73760.1,235.6,0.08932,0.0001,10.05116]
[1780162645692,26.14,73760.1,235.6,0.08932,0.0001,10.05116]
[1780162645819,26.14,73760.78,235.6,0.08939,0.0001,10.05692]
[1780162650854,26.15,73764.38,235.6,0.08977,0.0001,10.08956]
[1780162655889,26.15,73766.44,235.6,0.08998,0.0001,10.1055]
[1780162659925,26.15,73766.41,235.6,0.08999,0.0001,10.10676]
[1780162659938,26.15,73766.41,235.6,0.08999,0.0001,10.10676]
[1780162659940,26.15,73766.41,235.6,0.08999,0.0001,10.10676]
[1780162660203,26.15,73766.41,235.6,0.08999,0.0001,10.10676]
[1780162660443,26.15,73766.7,235.6,0.09003,0.0001,10.11023]
[1780162661584,26.15,73766.7,235.6,0.09003,0.0001,10.11023]
[1780162661596,26.15,73780.76,235.6,0.09145,0.0001,10.22991]
[1780162662178,26.15,73780.76,235.6,0.09145,0.0001,10.22991]
[1780162664952,26.16,73797.12,235.6,0.09312,0.0001,10.37065]
[1780162669987,26.16,73796.05,235.6,0.09304,0.0001,10.36319]
[1780162676043,26.16,73796.24,235.6,0.09307,0.0001,10.36606]
[1780162682075,26.16,73796.16,235.6,0.0931,0.0001,10.36822]
[1780162687110,26.17,73796.95,235.6,0.0932,0.0001,10.37699]
[1780162694159,26.17,73796.71,235.6,0.09321,0.0001,10.37769]
[1780162699404,26.17,73798.72,235.6,0.09344,0.0001,10.39649]
[1780162699505,26.17,73798.72,235.6,0.09344,0.0001,10.39723]
[1780162700453,26.17,73798.72,235.6,0.09344,0.0001,10.39723]
[1780162700554,26.17,73798.73,235.6,0.09345,0.0001,10.39768]
[1780162702128,26.17,73798.72,235.6,0.09345,0.0001,10.3976]
[1780162702215,26.17,73798.75,235.6,0.09346,0.0001,10.39822]
[1780162705467,26.18,73799.22,235.6,0.09352,0.0001,10.40336]
[1780162705568,26.18,73799.56,235.6,0.09356,0.0001,10.40664]
[1780162711280,26.18,73799.11,235.6,0.0935,0.0001,10.40077]
[1780162716315,26.18,73798.72,235.6,0.09349,0.0001,10.39933]
[1780162719824,26.18,73800.17,235.6,0.09364,0.0001,10.41252]
[1780162721092,26.18,73800.17,235.6,0.09365,0.0001,10.41325]
[1780162721350,26.18,73800.24,235.6,0.09367,0.0001,10.41421]
[1780162722671,26.18,73800.24,235.6,0.09367,0.0001,10.41421]
[1780162722773,26.19,73800.24,235.6,0.09367,0.0001,10.41494]
[1780162727210,26.19,73801.63,235.6,0.09383,0.0001,10.42825]
[1780162727392,26.19,73801.59,235.6,0.09383,0.0001,10.42825]
[1780162728291,26.19,73801.59,235.6,0.09383,0.0001,10.42825]
[1780162728399,26.19,73801.96,235.6,0.09388,0.0001,10.43177]
[1780162733437,26.19,73804.18,235.6,0.09413,0.0001,10.45248]
[1780162738472,26.19,73803.76,235.6,0.0941,0.0001,10.45047]
[1780162743506,26.2,73803.61,235.6,0.09411,0.0001,10.45087]
[1780162746156,26.2,73803.59,235.6,0.09411,0.0001,10.45104]
[1780162752570,26.2,73803.6,235.6,0.09414,0.0001,10.45389]
[1780162757604,26.2,73803.5,235.6,0.09415,0.0001,10.4548]
[1780162764654,26.21,73803.39,235.6,0.09417,0.0001,10.45628]
[1780162769689,26.21,73809.53,235.6,0.09482,0.0001,10.51029]
[1780162771030,26.21,73812.56,235.6,0.09515,0.0001,10.53704]
[1780162771295,26.21,73812.56,235.6,0.09515,0.0001,10.53704]
[1780162771353,26.21,73812.56,235.6,0.09515,0.0001,10.53704]
[1780162771360,26.21,73812.56,235.6,0.09515,0.0001,10.53704]
[1780162771703,26.21,73814.98,235.6,0.09537,0.0001,10.55425]
[1780162776738,26.21,73817.49,235.6,0.09566,0.0001,10.57836]
[1780162781776,26.22,73821.14,235.6,0.09607,0.0001,10.61217]
[1780162786574,26.22,73821.75,235.6,0.09616,0.0001,10.61952]
[1780162791846,26.22,73823.74,235.6,0.09641,0.0001,10.6398]
[1780162798895,26.23,73823.89,235.6,0.09647,0.0001,10.64459]
[1780162803930,26.23,73823.78,235.6,0.09649,0.0001,10.64619]
[1780162809307,26.24,73822.65,235.6,0.09639,0.0001,10.63849]
[1780162815009,26.24,73822.63,235.6,0.09643,0.0001,10.6419]
[1780162820049,26.24,73823.1,235.6,0.09651,0.0001,10.64841]
[1780162821302,26.24,73823.1,235.6,0.09651,0.0001,10.64841]
[1780162822036,26.24,73823.1,235.6,0.09651,0.0001,10.64841]
[1780162828183,26.25,73825.88,235.6,0.09684,0.0001,10.67562]
[1780162828779,26.25,73825.88,235.6,0.09684,0.0001,10.67562]
[1780162829849,26.25,73826.46,235.6,0.09692,0.0001,10.68144]
[1780162835665,26.25,73823.17,235.6,0.09656,0.0001,10.65115]
[1780162836469,26.25,73822.57,235.6,0.09651,0.0001,10.64683]
[1780162842200,26.26,73823.29,235.6,0.09662,0.0001,10.65567]
[1780162847407,26.26,73823.52,235.6,0.09667,0.0001,10.65941]
[1780162856662,26.26,73823.43,235.6,0.09668,0.0001,10.66086]
[1780162862340,26.27,73824.15,235.6,0.09682,0.0001,10.67196]
[1780162868382,26.27,73824.43,235.6,0.09688,0.0001,10.67674]
[1780162873417,26.28,73827.1,235.6,0.09718,0.00011,10.7015]
[1780162877674,26.28,73827.29,235.6,0.09721,0.00011,10.70403]
[1780162877751,26.28,73827.29,235.6,0.09721,0.00011,10.70403]
[1780162877776,26.28,73827.29,235.6,0.09721,0.00011,10.70403]
[1780162882608,26.28,73835.62,235.6,0.09811,0.00011,10.77738]
[1780162883727,26.28,73837.05,235.6,0.09826,0.00011,10.79015]
[1780162883752,26.28,73836.17,235.6,0.09817,0.00011,10.7827]
[1780162884534,26.28,73836.17,235.6,0.09817,0.00011,10.7827]
[1780162884635,26.28,73836.48,235.6,0.0982,0.00011,10.78516]
[1780162888454,26.28,73836.43,235.6,0.0982,0.00011,10.78473]
[1780162888529,26.28,73836.24,235.6,0.09818,0.00011,10.78378]
[1780162889320,26.28,73836.24,235.6,0.09818,0.00011,10.78378]
[1780162889536,26.28,73836.19,235.6,0.09818,0.00011,10.78352]
[1780162890162,26.28,73836.19,235.6,0.09818,0.00011,10.78352]
[1780162890771,26.28,73836.19,235.6,0.09818,0.00011,10.78352]
[1780162899606,26.28,73837.75,235.6,0.09834,0.00011,10.79474]
[1780162901031,26.28,73837.75,235.6,0.09834,0.00011,10.79474]
[1780162901066,26.28,73837.75,235.6,0.09834,0.00011,10.79474]
[1780162901831,26.28,73837.86,235.6,0.09835,0.00011,10.79585]
[1780162902176,26.28,73837.83,235.6,0.09835,0.00011,10.79575]
[1780162908006,26.29,73837.96,235.6,0.09837,0.00011,10.79765]
[1780162913704,26.29,73839.09,235.6,0.0985,0.00011,10.80845]
[1780162918740,26.29,73839.23,235.6,0.09853,0.00011,10.8103]
[1780162923779,26.29,73839.31,235.6,0.09854,0.00011,10.81153]
[1780162930828,26.29,73839.42,235.6,0.09856,0.00011,10.8132]
[1780162936870,26.29,73838.82,235.6,0.09851,0.00011,10.80884]
[1780162937365,26.29,73838.82,235.6,0.09851,0.00011,10.80884]
[1780162940040,26.29,73838.82,235.6,0.09851,0.00011,10.80913]
[1780162944140,26.29,73838.87,235.6,0.09853,0.00011,10.81016]
[1780162956011,26.29,73838.91,235.6,0.09852,0.00011,10.80859]
[1780162962049,26.3,73838.86,235.6,0.09853,0.00011,10.80913]
[1780162968616,26.3,73838.8,235.6,0.09853,0.00011,10.8091]
[1780162975140,26.3,73838.96,235.6,0.09857,0.00011,10.81212]
[1780162981183,26.3,73838.62,235.6,0.09854,0.00011,10.81016]
[1780162986217,26.3,73838.7,235.6,0.09856,0.00011,10.81169]
[1780162991252,26.3,73839.65,235.6,0.09867,0.00011,10.8207]
[1780162996287,26.3,73838.5,235.6,0.09856,0.00011,10.81137]
[1780163003446,26.3,73837.32,235.6,0.09844,0.00011,10.80174]
[1780163005355,26.31,73837.32,235.6,0.09845,0.00011,10.80219]
[1780163005456,26.31,73837.32,235.6,0.09845,0.00011,10.80249]
[1780163010470,26.3,73837.36,235.6,0.09844,0.00011,10.80145]
[1780163014044,26.3,73837.73,235.6,0.09844,0.00011,10.79994]
[1780163015338,26.3,73838.06,235.6,0.09847,0.00011,10.80252]
[1780163015420,26.3,73838.1,235.6,0.09847,0.00011,10.8026]
[1780163017365,26.3,73838.0,235.6,0.09846,0.00011,10.80183]
[1780163019264,26.3,73837.97,235.6,0.09846,0.00011,10.80176]
[1780163019298,26.3,73837.97,235.6,0.09846,0.00011,10.80185]
[1780163024483,26.3,73837.86,235.6,0.09843,0.00011,10.79962]
[1780163029519,26.3,73837.86,235.6,0.09842,0.00011,10.79839]
[1780163031089,26.3,73837.86,235.6,0.09842,0.00011,10.79839]
[1780163031191,26.3,73839.8,235.6,0.09862,0.00011,10.8147]
[1780163035438,26.3,73840.39,235.6,0.09868,0.00011,10.81999]
[1780163035451,26.3,73840.39,235.6,0.09868,0.00011,10.81999]
[1780163035498,26.3,73840.39,235.6,0.09868,0.00011,10.81999]
[1780163035608,26.3,73840.39,235.6,0.09868,0.00011,10.81999]
[1780163038240,26.3,73845.54,235.6,0.09923,0.00011,10.86495]
[1780163038583,26.3,73847.38,235.6,0.09943,0.00011,10.88103]
[1780163043347,26.3,73847.21,235.6,0.09939,0.00011,10.87818]
[1780163043620,26.3,73845.98,235.6,0.09926,0.00011,10.86715]
[1780163048658,26.3,73846.44,235.6,0.09931,0.00011,10.8711]
[1780163053693,26.3,73845.4,235.6,0.09919,0.00011,10.8619]
[1780163058728,26.3,73845.04,235.6,0.09915,0.00011,10.85859]
[1780163064769,26.3,73845.1,235.6,0.09916,0.00011,10.85889]
[1780163065516,26.3,73845.1,235.6,0.09916,0.00011,10.85877]
[1780163068405,26.29,73845.19,235.6,0.09916,0.00011,10.85941]
[1780163068800,26.29,73845.26,235.6,0.09917,0.00011,10.85956]
[1780163073835,26.29,73845.63,235.6,0.09915,0.00011,10.85689]
[1780163080884,26.29,73845.48,235.6,0.0991,0.00011,10.85278]
[1780163083888,26.29,73845.48,235.6,0.0991,0.00011,10.85278]
[1780163083909,26.29,73846.98,235.6,0.09924,0.00011,10.86461]
[1780163085250,26.29,73846.98,235.6,0.09924,0.00011,10.86461]
[1780163091127,26.28,73851.36,235.6,0.0997,0.00011,10.90178]
[1780163098009,26.28,73852.36,235.6,0.0998,0.00011,10.9095]
[1780163104075,26.28,73852.73,235.6,0.09983,0.00011,10.91262]
[1780163106628,26.28,73855.14,235.6,0.10009,0.00011,10.93355]
[1780163112133,26.28,73857.37,235.6,0.10033,0.00011,10.95287]
[1780163115442,26.28,73857.37,235.6,0.10033,0.00011,10.95282]
[1780163117409,26.28,73857.56,235.6,0.10035,0.00011,10.95445]
[1780163123210,26.28,73857.58,235.6,0.10035,0.00011,10.95454]
[1780163128245,26.28,73857.99,235.6,0.10039,0.00011,10.95805]
[1780163134287,26.28,73861.68,235.6,0.10076,0.00011,10.98627]
[1780163134642,26.28,73861.68,235.6,0.10076,0.00011,10.98627]
[1780163138098,26.28,73865.51,235.6,0.10117,0.00011,11.01946]
[1780163143350,26.28,73867.05,235.6,0.10131,0.00011,11.03098]
[1780163146331,26.28,73866.92,235.6,0.10128,0.00011,11.02841]
[1780163154568,26.27,73867.8,235.6,0.1013,0.00011,11.03044]
[1780163158694,26.26,73867.95,235.6,0.10129,0.00011,11.02897]
[1780163162808,26.26,73869.7,235.6,0.10143,0.00011,11.04078]
[1780163164511,26.26,73870.05,235.6,0.10146,0.00011,11.04313]
[1780163164578,26.26,73870.06,235.6,0.10145,0.00011,11.0425]
[1780163170287,26.25,73872.23,235.6,0.10165,0.00011,11.05865]
[1780163175359,26.25,73877.64,235.6,0.10217,0.00011,11.10075]
[1780163180488,26.24,73877.52,235.6,0.10212,0.00011,11.09656]
[1780163187671,26.23,73876.72,235.6,0.10196,0.00011,11.08381]
[1780163190425,26.23,73876.76,235.6,0.10196,0.00011,11.08377]
[1780163191398,26.23,73876.76,235.6,0.10196,0.00011,11.08377]
[1780163195139,26.23,73878.32,235.6,0.10208,0.00011,11.09165]
[1780163195608,26.23,73878.9,235.6,0.10213,0.00011,11.09596]
[1780163195996,26.23,73878.9,235.6,0.10213,0.00011,11.09596]
[1780163201769,26.23,73879.49,235.6,0.10216,0.00011,11.09869]
[1780163203732,26.22,73879.75,235.6,0.10219,0.00011,11.10056]
[1780163208818,26.22,73880.0,235.6,0.10218,0.00011,11.10029]
[1780163214276,26.22,73881.23,235.6,0.1023,0.00011,11.10942]
[1780163214424,26.22,73881.53,235.6,0.10232,0.00011,11.1112]
[1780163215324,26.22,73881.53,235.6,0.10232,0.00011,11.1112]
[1780163215425,26.22,73881.43,235.6,0.1023,0.00011,11.1099]
[1780163216862,26.22,73881.82,235.6,0.10234,0.00011,11.1129]
[1780163216874,26.22,73882.41,235.6,0.1024,0.00011,11.11765]
[1780163222919,26.21,73886.19,235.6,0.10278,0.00011,11.14877]
[1780163225809,26.21,73889.48,235.6,0.10313,0.00011,11.17636]
[1780163226421,26.21,73889.48,235.6,0.10313,0.00011,11.17636]
[1780163228988,26.21,73897.4,235.6,0.10398,0.00011,11.24453]
[1780163228995,26.21,73897.4,235.6,0.10398,0.00011,11.24453]
[1780163229156,26.21,73897.4,235.6,0.10398,0.00011,11.24453]
[1780163229205,26.21,73897.4,235.6,0.10398,0.00011,11.24453]
[1780163229314,26.21,73897.4,235.6,0.10398,0.00011,11.24453]
[1780163230163,26.21,73897.21,235.6,0.10395,0.00011,11.24224]
[1780163230548,26.21,73898.02,235.6,0.10403,0.00011,11.24878]
[1780163232879,26.2,73897.29,235.6,0.10394,0.00011,11.2411]
[1780163238024,26.2,73901.89,235.6,0.1044,0.00011,11.27797]
[1780163240764,26.2,73902.46,235.6,0.10445,0.00011,11.28166]
[1780163240980,26.2,73902.46,235.6,0.10445,0.00011,11.28166]
[1780163241719,26.2,73902.29,235.6,0.10442,0.00011,11.27948]
[1780163242305,26.19,73901.09,235.6,0.10427,0.00011,11.26797]
[1780163248098,26.19,73899.56,235.6,0.10404,0.00011,11.24917]
[1780163251198,26.18,73879.85,235.6,0.10181,0.00011,11.06909]
[1780163257164,26.18,73876.52,235.6,0.1014,0.00011,11.03671]
[1780163262199,26.18,73878.69,235.6,0.10161,0.00011,11.05323]
[1780163266952,26.17,73879.65,235.6,0.10169,0.00011,11.05951]
[1780163273276,26.17,73879.49,235.6,0.10162,0.00011,11.05436]
[1780163276344,26.17,73879.46,235.6,0.1016,0.00011,11.05304]
[1780163282339,26.16,73879.52,235.6,0.10156,0.00011,11.04983]
[1780163284748,26.16,73879.66,235.6,0.10157,0.00011,11.05]
[1780163290395,26.15,73877.24,235.6,0.10126,0.00011,11.02563]
[1780163294735,26.15,73876.9,235.6,0.1012,0.00011,11.02068]
[1780163302479,26.15,73876.76,235.6,0.10114,0.00011,11.01556]
[1780163307515,26.14,73873.32,235.6,0.10075,0.00011,10.98442]
[1780163312550,26.14,73885.03,235.6,0.10199,0.00011,11.08289]
[1780163312555,26.14,73885.03,235.6,0.10199,0.00011,11.08289]
[1780163313950,26.14,73885.03,235.6,0.10199,0.00011,11.08289]
[1780163314052,26.14,73888.42,235.6,0.10236,0.00011,11.11248]
[1780163319599,26.14,73890.97,235.6,0.10262,0.00011,11.13322]
[1780163329722,26.14,73892.29,235.6,0.10275,0.00011,11.1439]
[1780163335076,26.13,73892.22,235.6,0.10269,0.00011,11.13923]
[1780163340020,26.13,73895.28,235.6,0.10301,0.00011,11.1648]
[1780163346207,26.13,73901.05,235.6,0.10361,0.00011,11.21317]
[1780163346291,26.13,73902.22,235.6,0.10373,0.00011,11.22254]
[1780163351823,26.12,73903.13,235.6,0.10382,0.00011,11.22947]
[1780163357410,26.12,73907.14,235.6,0.10425,0.00011,11.26406]
[1780163360558,26.12,73909.67,235.6,0.10452,0.00011,11.28567]
[1780163365923,26.11,73911.19,235.6,0.10456,0.00011,11.28916]
[1780163370958,26.11,73911.26,235.6,0.10455,0.00011,11.28843]
[1780163372496,26.11,73911.26,235.6,0.10455,0.00011,11.28843]
[1780163372503,26.11,73911.26,235.6,0.10455,0.00011,11.28843]
[1780163373190,26.11,73911.15,235.6,0.1045,0.00011,11.28298]
[1780163383042,26.1,73911.25,235.6,0.10448,0.00011,11.28107]
[1780163388078,26.1,73910.4,235.6,0.10437,0.00011,11.27229]
[1780163394120,26.1,73909.69,235.6,0.10427,0.00011,11.26455]
[1780163398926,26.1,73910.21,235.6,0.10432,0.00011,11.26846]
[1780163407211,26.09,73909.4,235.6,0.1042,0.00011,11.25896]
[1780163412246,26.09,73909.84,235.6,0.10423,0.00011,11.26176]
[1780163417281,26.09,73910.21,235.6,0.10426,0.00011,11.26392]
[1780163420916,26.09,73909.77,235.6,0.1042,0.00011,11.25935]
[1780163420920,26.09,73909.77,235.6,0.1042,0.00011,11.25935]
[1780163420942,26.09,73909.77,235.6,0.1042,0.00011,11.25935]
[1780163421360,26.09,73909.77,235.6,0.1042,0.00011,11.25935]
[1780163421420,26.09,73909.8,235.6,0.1042,0.00011,11.25939]
[1780163422426,26.09,73909.8,235.6,0.1042,0.00011,11.25939]
[1780163426851,26.08,73910.43,235.6,0.10424,0.00011,11.26255]
[1780163432386,26.08,73910.66,235.6,0.1042,0.00011,11.25774]
[1780163440442,26.08,73910.8,235.6,0.10417,0.00011,11.25519]
[1780163440687,26.08,73910.8,235.6,0.10417,0.00011,11.25519]
[1780163440823,26.08,73910.8,235.6,0.10417,0.00011,11.25519]
[1780163445838,26.07,73910.57,235.6,0.10412,0.00011,11.25127]
[1780163451519,26.07,73907.77,235.6,0.10377,0.00011,11.22331]
[1780163454672,26.07,73908.72,235.6,0.10386,0.00011,11.23091]
[1780163465617,26.06,73909.26,235.6,0.10386,0.00011,11.23091]
[1780163470652,26.06,73909.33,235.6,0.10385,0.00011,11.23031]
[1780163475686,26.06,73908.99,235.6,0.10381,0.00011,11.22649]
[1780163481288,26.06,73906.93,235.6,0.10357,0.00011,11.20756]
[1780163481574,26.06,73906.93,235.6,0.10357,0.00011,11.20756]
[1780163482461,26.06,73906.16,235.6,0.10348,0.00011,11.20021]
[1780163482547,26.06,73894.1,235.6,0.10214,0.00011,11.09325]
[1780163483310,26.06,73894.1,235.6,0.10214,0.00011,11.09325]
[1780163483354,26.05,73891.76,235.6,0.10188,0.00011,11.07232]
[1780163484331,26.05,73891.76,235.6,0.10188,0.00011,11.07232]
[1780163484430,26.05,73891.58,235.6,0.10186,0.00011,11.07052]
[1780163486568,26.05,73889.76,235.6,0.10166,0.00011,11.05446]
[1780163486669,26.05,73887.88,235.6,0.10145,0.00011,11.03742]
[1780163486963,26.05,73887.88,235.6,0.10145,0.00011,11.03742]
[1780163486990,26.05,73888.05,235.6,0.10147,0.00011,11.03892]
[1780163488459,26.05,73888.05,235.6,0.10147,0.00011,11.03892]
[1780163488560,26.05,73888.0,235.6,0.10146,0.00011,11.03802]
[1780163492273,26.05,73887.97,235.6,0.10145,0.00011,11.03739]
[1780163492611,26.05,73888.35,235.6,0.10145,0.00011,11.03644]
[1780163497700,26.05,73888.02,235.6,0.10141,0.00011,11.03276]
[1780163498487,26.05,73888.04,235.6,0.10141,0.00011,11.03268]
[1780163498589,26.05,73888.05,235.6,0.1014,0.00011,11.03224]
[1780163502722,26.05,73887.93,235.6,0.10138,0.00011,11.03077]
[1780163507216,26.05,73888.35,235.6,0.10142,0.00011,11.03363]
[1780163510147,26.05,73896.86,235.6,0.10234,0.00011,11.10778]
[1780163510245,26.05,73896.9,235.6,0.10234,0.00011,11.10746]
[1780163511271,26.05,73896.9,235.6,0.10234,0.00011,11.10746]
[1780163511294,26.05,73896.9,235.6,0.10234,0.00011,11.10746]
[1780163512978,26.04,73903.49,235.6,0.10306,0.00011,11.16536]
[1780163519087,26.04,73904.0,235.6,0.10308,0.00011,11.16687]
[1780163519189,26.04,73904.05,235.6,0.10307,0.00011,11.16633]
[1780163521643,26.04,73904.69,235.6,0.10314,0.00011,11.172]
[1780163523445,26.04,73907.89,235.6,0.10348,0.00011,11.19958]
[1780163527567,26.04,73907.99,235.6,0.10347,0.00011,11.19878]
[1780163531683,26.03,73909.03,235.6,0.10357,0.00011,11.20629]
[1780163533747,26.03,73909.48,235.6,0.10361,0.00011,11.20942]
[1780163539380,26.03,73909.63,235.6,0.10358,0.00011,11.20775]
[1780163544047,26.03,73909.75,235.6,0.10358,0.00011,11.20713]
[1780163550225,26.02,73910.3,235.6,0.10361,0.00011,11.2095]
[1780163552290,26.02,73909.88,235.6,0.10351,0.00011,11.20059]
[1780163554350,26.02,73910.0,235.6,0.10352,0.00011,11.20085]
[1780163560531,26.02,73905.92,235.6,0.10303,0.00011,11.16226]
[1780163564450,26.01,73908.98,235.6,0.10335,0.00011,11.18793]
[1780163564511,26.01,73909.6,235.6,0.10342,0.00011,11.19305]
[1780163565564,26.01,73909.6,235.6,0.10342,0.00011,11.19305]
[1780163565666,26.01,73909.67,235.6,0.10342,0.00011,11.19319]
[1780163577400,26.01,73910.84,235.6,0.10349,0.00011,11.19886]
[1780163583442,26.0,73910.34,235.6,0.1034,0.00011,11.19214]
[1780163588477,26.0,73909.99,235.6,0.10334,0.00011,11.18724]
[1780163593512,26.0,73909.89,235.6,0.10331,0.00011,11.18455]
[1780163597570,26.0,73910.89,235.6,0.1034,0.00011,11.19233]
[1780163597580,26.0,73910.89,235.6,0.1034,0.00011,11.19233]
[1780163597591,26.0,73910.89,235.6,0.1034,0.00011,11.19233]
[1780163601502,25.99,73913.12,235.6,0.10364,0.00011,11.21101]
[1780163606603,25.99,73911.23,235.6,0.10339,0.00011,11.19146]
[1780163613652,25.99,73910.77,235.6,0.10328,0.00011,11.18092]
[1780163618687,25.98,73910.59,235.6,0.10324,0.00011,11.1776]
[1780163623722,25.98,73910.41,235.6,0.1032,0.00011,11.1743]
[1780163628757,25.98,73909.77,235.6,0.1031,0.00011,11.16694]
[1780163633791,25.98,73908.55,235.6,0.10295,0.00011,11.15452]
[1780163638827,25.97,73908.66,235.6,0.10294,0.00011,11.15396]
[1780163643862,25.97,73908.57,235.6,0.10291,0.00011,11.15164]
[1780163650911,25.97,73908.43,235.6,0.10287,0.00011,11.14829]
[1780163655946,25.97,73908.39,235.6,0.10285,0.00011,11.14647]
[1780163660981,25.96,73909.78,235.6,0.10298,0.00011,11.15733]
[1780163666016,25.96,73910.27,235.6,0.10302,0.00011,11.16016]
[1780163671055,25.96,73910.04,235.6,0.10294,0.00011,11.15265]
[1780163676091,25.96,73911.64,235.6,0.1031,0.00011,11.16534]
[1780163681126,25.96,73911.7,235.6,0.10309,0.00011,11.16431]
[1780163687168,25.95,73910.73,235.6,0.10295,0.00011,11.15386]
[1780163689000,25.95,73908.06,235.6,0.10265,0.00011,11.12985]
[1780163691766,25.95,73908.87,235.6,0.10274,0.00011,11.1365]
[1780163698244,25.95,73908.54,235.6,0.10267,0.00011,11.13151]
[1780163703280,25.95,73908.77,235.6,0.10268,0.00011,11.13228]
[1780163708314,25.95,73910.36,235.6,0.10284,0.00011,11.14508]
[1780163714357,25.94,73910.4,235.6,0.10283,0.00011,11.14381]
[1780163719393,25.94,73909.57,235.6,0.10272,0.00011,11.1349]
[1780163724428,25.94,73911.57,235.6,0.10292,0.00011,11.1514]
[1780163725020,25.94,73911.57,235.6,0.10292,0.00011,11.1514]
[1780163726879,25.94,73911.7,235.6,0.10293,0.00011,11.15228]
[1780163731518,25.94,73921.57,235.6,0.10401,0.00011,11.23853]
[1780163737693,25.93,73921.53,235.6,0.10396,0.00011,11.2326]
[1780163738473,25.93,73921.66,235.6,0.10395,0.00011,11.23252]
[1780163739751,25.93,73921.59,235.6,0.10394,0.00011,11.23147]
[1780163743787,25.93,73912.71,235.6,0.10294,0.00011,11.15131]
[1780163748399,25.93,73912.46,235.6,0.10289,0.00011,11.14724]
[1780163748578,25.93,73912.46,235.6,0.10289,0.00011,11.14724]
[1780163752422,25.93,73911.62,235.6,0.10278,0.00011,11.13858]
[1780163759676,25.92,73911.65,235.6,0.10275,0.00011,11.13667]
[1780163760134,25.92,73911.65,235.6,0.10275,0.00011,11.13667]
[1780163764366,25.92,73913.15,235.6,0.10291,0.00011,11.14897]
[1780163765974,25.92,73912.94,235.6,0.10288,0.00011,11.14684]
[1780163773194,25.92,73913.25,235.6,0.10289,0.00011,11.14781]
[1780163774875,25.92,73909.99,235.6,0.10252,0.00011,11.11831]
[1780163780823,25.92,73908.03,235.6,0.10229,0.00011,11.0995]
[1780163785858,25.91,73908.6,235.6,0.10234,0.00011,11.10368]
[1780163791900,25.91,73908.64,235.6,0.1023,0.00011,11.09903]
[1780163796935,25.91,73908.33,235.6,0.10226,0.00011,11.09546]
[1780163801970,25.91,73906.1,235.6,0.102,0.00011,11.07487]
[1780163807005,25.91,73905.83,235.6,0.10196,0.00011,11.07185]
[1780163808852,25.91,73905.83,235.6,0.10196,0.00011,11.07185]
[1780163811027,25.91,73906.02,235.6,0.10198,0.00011,11.07319]
[1780163811031,25.91,73906.02,235.6,0.10198,0.00011,11.07319]
[1780163817074,25.91,73906.65,235.6,0.10204,0.00011,11.07791]
[1780163822110,25.91,73906.7,235.6,0.10203,0.00011,11.07772]
[1780163827145,25.91,73907.23,235.6,0.10208,0.00011,11.08182]
[1780163832181,25.91,73907.17,235.6,0.10207,0.00011,11.0807]
[1780163837216,25.9,73907.54,235.6,0.1021,0.00011,11.08344]
[1780163841243,25.9,73907.65,235.6,0.10211,0.00011,11.08409]
[1780163846279,25.9,73912.4,235.6,0.10263,0.00011,11.12534]
[1780163851314,25.9,73912.01,235.6,0.10254,0.00011,11.11716]
[1780163857352,25.9,73913.31,235.6,0.10268,0.00011,11.12812]
[1780163862396,25.9,73913.8,235.6,0.10272,0.00011,11.13137]
[1780163867431,25.9,73914.75,235.6,0.10282,0.00011,11.13903]
[1780163872466,25.9,73915.23,235.6,0.10286,0.00011,11.14249]
[1780163878132,25.9,73915.31,235.6,0.10286,0.00011,11.14234]
[1780163883543,25.89,73915.41,235.6,0.10285,0.00011,11.14215]
[1780163890592,25.89,73915.89,235.6,0.10288,0.00011,11.1447]
[1780163891145,25.89,73915.89,235.6,0.10288,0.00011,11.1447]
[1780163905002,25.89,73917.32,235.6,0.10302,0.00011,11.15543]
[1780163913757,25.88,73917.72,235.6,0.10297,0.00011,11.15055]
[1780163920803,25.88,73917.86,235.6,0.10296,0.00011,11.1496]
[1780163926846,25.88,73917.79,235.6,0.10293,0.00011,11.14709]
[1780163932888,25.87,73917.59,235.6,0.10288,0.00011,11.1434]
[1780163939937,25.87,73917.67,235.6,0.10286,0.00011,11.14189]
[1780163944972,25.87,73918.68,235.6,0.10296,0.00011,11.14929]
[1780163950010,25.87,73919.29,235.6,0.103,0.00011,11.15304]
[1780163960077,25.86,73919.29,235.6,0.10296,0.00011,11.1497]
[1780163968133,25.86,73919.11,235.6,0.10291,0.00011,11.14547]
[1780163978165,25.86,73919.11,235.6,0.10291,0.00011,11.14547]
[1780163980300,25.85,73919.13,235.6,0.10283,0.00011,11.1379]
[1780163982934,25.85,73919.13,235.6,0.10283,0.00011,11.1379]
[1780163983495,25.85,73919.13,235.6,0.10282,0.00011,11.13739]
[1780163983533,25.85,73919.13,235.6,0.10282,0.00011,11.13739]
[1780163983553,25.85,73919.13,235.6,0.10282,0.00011,11.13739]
[1780163984594,25.85,73919.13,235.6,0.10282,0.00011,11.13739]
[1780163986380,25.85,73919.13,235.6,0.10282,0.00011,11.13728]
[1780163986596,25.85,73919.13,235.6,0.10282,0.00011,11.13728]
[1780163993309,25.85,73919.17,235.6,0.10281,0.00011,11.1363]
[1780163998344,25.85,73919.4,235.6,0.10282,0.00011,11.13682]
[1780164003379,25.84,73916.35,235.6,0.10246,0.00011,11.10814]
[1780164008414,25.84,73916.98,235.6,0.10251,0.00011,11.11246]
[1780164018172,25.84,73916.8,235.6,0.10248,0.00011,11.11012]
[1780164023519,25.84,73917.32,235.6,0.10251,0.00011,11.11208]
[1780164029561,25.84,73920.17,235.6,0.10281,0.00011,11.13632]
[1780164036610,25.83,73919.92,235.6,0.10273,0.00011,11.12865]
[1780164041645,25.83,73919.05,235.6,0.10262,0.00011,11.11986]
[1780164052722,25.83,73918.76,235.6,0.10256,0.00011,11.11494]
[1780164058070,25.83,73916.33,235.6,0.10228,0.00011,11.09255]
[1780164063799,25.83,73915.5,235.6,0.10217,0.00011,11.0841]
[1780164068834,25.83,73915.77,235.6,0.10219,0.00011,11.08576]
[1780164073235,25.83,73915.72,235.6,0.10219,0.00011,11.08517]
[1780164073238,25.83,73915.72,235.6,0.10219,0.00011,11.08517]
[1780164073394,25.83,73915.72,235.6,0.10219,0.00011,11.08517]
[1780164083939,25.82,73916.23,235.6,0.10222,0.00011,11.08768]
[1780164090399,25.82,73916.23,235.6,0.10222,0.00011,11.08768]
[1780164096030,25.82,73916.1,235.6,0.10215,0.00011,11.08087]
[1780164100990,25.82,73916.06,235.6,0.10214,0.00011,11.08036]
[1780164103941,25.82,73916.09,235.6,0.10214,0.00011,11.08]
[1780164116170,25.82,73915.87,235.6,0.10209,0.00011,11.07604]
[1780164119495,25.82,73915.67,235.6,0.10206,0.00011,11.07386]
[1780164122398,25.82,73910.21,235.6,0.10145,0.00011,11.02498]
[1780164128254,25.81,73909.77,235.6,0.1014,0.00011,11.02054]
[1780164128385,25.81,73909.77,235.6,0.1014,0.00011,11.02054]
[1780164134408,25.81,73909.96,235.6,0.10142,0.00011,11.02201]
[1780164135332,25.81,73909.96,235.6,0.10142,0.00011,11.02201]
[1780164140339,25.82,73914.63,235.6,0.10195,0.00011,11.06476]
[1780164141780,25.82,73914.63,235.6,0.10195,0.00011,11.06476]
[1780164141808,25.82,73914.63,235.6,0.10195,0.00011,11.06476]
[1780164145639,25.82,73915.57,235.6,0.10205,0.00011,11.07322]
[1780164151416,25.82,73915.87,235.6,0.10205,0.00011,11.07113]
[1780164158533,25.81,73917.08,235.6,0.10218,0.00011,11.08162]
[1780164165514,25.81,73917.1,235.6,0.10215,0.00011,11.07975]
[1780164166917,25.81,73917.1,235.6,0.10215,0.00011,11.07975]
[1780164169781,25.81,73917.1,235.6,0.10215,0.00011,11.07919]
[1780164176591,25.81,73917.64,235.6,0.10219,0.00011,11.08247]
[1780164181625,25.81,73918.33,235.6,0.10225,0.00011,11.08758]
[1780164186663,25.81,73920.19,235.6,0.10244,0.00011,11.10301]
[1780164190240,25.81,73920.27,235.6,0.10245,0.00011,11.10325]
[1780164199504,25.8,73920.08,235.6,0.10241,0.00011,11.10013]
[1780164201817,25.8,73920.11,235.6,0.10239,0.00011,11.099]
[1780164205126,25.8,73920.52,235.6,0.10243,0.00011,11.10195]
[1780164209489,25.8,73921.24,235.6,0.1025,0.00011,11.10791]
[1780164214859,25.8,73924.65,235.6,0.10282,0.00011,11.13198]
[1780164218355,25.8,73924.44,235.6,0.10279,0.00011,11.12952]
[1780164225092,25.79,73925.95,235.6,0.10293,0.00011,11.14097]
[1780164231113,25.79,73925.77,235.6,0.10289,0.00011,11.13756]
[1780164237015,25.79,73930.38,235.6,0.10338,0.00011,11.1765]
[1780164242050,25.78,73931.88,235.6,0.10352,0.00011,11.18829]
[1780164246704,25.78,73927.29,235.6,0.10299,0.00011,11.14591]
[1780164252126,25.78,73924.73,235.6,0.10269,0.00011,11.12162]
[1780164257161,25.78,73925.6,235.6,0.10277,0.00011,11.12821]
[1780164262196,25.78,73924.68,235.6,0.10265,0.00011,11.11866]
[1780164267231,25.77,73925.07,235.6,0.10268,0.00011,11.12079]
[1780164272268,25.77,73925.15,235.6,0.10264,0.00011,11.11614]
[1780164278319,25.77,73925.49,235.6,0.10265,0.00011,11.11741]
[1780164283356,25.77,73924.18,235.6,0.10249,0.00011,11.10416]
[1780164287799,25.77,73923.76,235.6,0.10243,0.00011,11.09924]
[1780164288518,25.77,73923.76,235.6,0.10243,0.00011,11.09924]
[1780164292082,25.76,73917.35,235.6,0.1017,0.00011,11.04099]
[1780164297453,25.76,73917.45,235.6,0.1017,0.00011,11.04066]
[1780164302489,25.76,73917.72,235.6,0.10171,0.00011,11.04212]
[1780164307524,25.76,73917.63,235.6,0.10169,0.00011,11.04042]
[1780164313146,25.76,73917.63,235.6,0.10168,0.00011,11.03957]
[1780164319209,25.76,73917.77,235.6,0.10169,0.00011,11.04001]
[1780164324232,25.76,73917.83,235.6,0.10168,0.00011,11.03978]
[1780164329327,25.76,73918.16,235.6,0.10172,0.00011,11.04244]
[1780164336988,25.75,73918.65,235.6,0.10172,0.00011,11.04157]
[1780164343777,25.75,73918.63,235.6,0.1017,0.00011,11.04004]
[1780164349318,25.75,73918.63,235.6,0.1017,0.00011,11.04004]
[1780164354224,25.75,73919.11,235.6,0.10174,0.00011,11.04315]
[1780164359890,25.75,73919.41,235.6,0.10176,0.00011,11.04488]
[1780164365877,25.75,73919.09,235.6,0.10172,0.00011,11.04159]
[1780164366980,25.75,73918.95,235.6,0.1017,0.00011,11.0399]
[1780164367824,25.75,73918.95,235.6,0.1017,0.00011,11.0396]
[1780164369572,25.75,73920.04,235.6,0.10182,0.00011,11.04933]
[1780164374917,25.75,73919.81,235.6,0.10178,0.00011,11.04629]
[1780164379030,25.75,73919.76,235.6,0.10177,0.00011,11.04518]
[1780164380268,25.75,73919.19,235.6,0.1017,0.00011,11.03975]
[1780164386078,25.74,73917.63,235.6,0.10152,0.00011,11.02527]
[1780164386714,25.74,73917.63,235.6,0.10152,0.00011,11.02527]
[1780164387085,25.74,73919.07,235.6,0.10168,0.00011,11.03821]
[1780164395142,25.75,73919.21,235.6,0.10168,0.00011,11.03693]
[1780164401184,25.75,73917.71,235.6,0.10153,0.00011,11.02463]
[1780164406219,25.75,73922.78,235.6,0.10211,0.00011,11.07084]
[1780164407361,25.75,73922.78,235.6,0.10211,0.00011,11.07084]
[1780164408455,25.75,73922.78,235.6,0.10211,0.00011,11.07097]
[1780164414277,25.75,73920.16,235.6,0.10183,0.00011,11.04852]
[1780164419312,25.75,73919.03,235.6,0.10171,0.00011,11.03934]
[1780164429384,25.75,73921.64,235.6,0.10202,0.00011,11.06408]
[1780164434418,25.76,73919.48,235.6,0.10179,0.00011,11.0454]
[1780164439453,25.76,73920.04,235.6,0.10186,0.00011,11.051]
[1780164444488,25.76,73920.32,235.6,0.1019,0.00011,11.05402]
[1780164450530,25.76,73920.08,235.6,0.10188,0.00011,11.05239]
[1780164456572,25.76,73918.35,235.6,0.10166,0.00011,11.03347]
[1780164462614,25.76,73917.39,235.6,0.10156,0.00011,11.02552]
[1780164474700,25.76,73917.25,235.6,0.10156,0.00011,11.02564]
[1780164483763,25.76,73917.06,235.6,0.10156,0.00011,11.02523]
[1780164493833,25.76,73916.81,235.6,0.10155,0.00011,11.02449]
[1780164498869,25.77,73917.14,235.6,0.10159,0.00011,11.02813]
[1780164503904,25.77,73914.19,235.6,0.10128,0.00011,11.00257]
[1780164509258,25.77,73910.38,235.6,0.10087,0.00011,10.96943]
[1780164509329,25.77,73910.38,235.6,0.10087,0.00011,10.96943]
[1780164509430,25.77,73910.27,235.6,0.10086,0.00011,10.96891]
[1780164513428,25.77,73909.39,235.6,0.10076,0.00011,10.96122]
[1780164513624,25.77,73909.39,235.6,0.10076,0.00011,10.96122]
[1780164514331,25.77,73909.6,235.6,0.10075,0.00011,10.95891]
[1780164514487,25.77,73909.6,235.6,0.10075,0.00011,10.95891]
[1780164514567,25.77,73909.6,235.6,0.10075,0.00011,10.95891]
[1780164518605,25.77,73910.15,235.6,0.10081,0.00011,10.96374]
[1780164524206,25.77,73914.29,235.6,0.10126,0.00011,11.00021]
[1780164528390,25.77,73921.15,235.6,0.10202,0.00011,11.06083]
[1780164531392,25.77,73921.18,235.6,0.10201,0.00011,11.06051]
[1780164540157,25.76,73923.0,235.6,0.10219,0.00011,11.07475]
[1780164546199,25.76,73922.37,235.6,0.10211,0.00011,11.06798]
[1780164551217,25.76,73922.37,235.6,0.10209,0.00011,11.06693]
[1780164556269,25.76,73922.48,235.6,0.1021,0.00011,11.06709]
[1780164561307,25.76,73922.41,235.6,0.10208,0.00011,11.06569]
[1780164566342,25.76,73922.82,235.6,0.10211,0.00011,11.06862]
[1780164573391,25.76,73923.23,235.6,0.10212,0.00011,11.06733]
[1780164578383,25.75,73922.9,235.6,0.10207,0.00011,11.06384]
[1780164578426,25.75,73922.68,235.6,0.10205,0.00011,11.06175]
[1780164579537,25.75,73922.68,235.6,0.10205,0.00011,11.06175]
[1780164585477,25.76,73922.03,235.6,0.10199,0.00011,11.05703]
[1780164591871,25.76,73922.04,235.6,0.10199,0.00011,11.05727]
[1780164594495,25.76,73922.39,235.6,0.10204,0.00011,11.06148]
[1780164595517,25.76,73922.44,235.6,0.10205,0.00011,11.06208]
[1780164601590,25.76,73922.61,235.6,0.10208,0.00011,11.06465]
[1780164606625,25.76,73921.93,235.6,0.10202,0.00011,11.05933]
[1780164611660,25.76,73920.9,235.6,0.10191,0.00011,11.05099]
[1780164618973,25.76,73921.57,235.6,0.10199,0.00011,11.05748]
[1780164624751,25.76,73921.44,235.6,0.102,0.00011,11.05796]
[1780164630793,25.77,73921.44,235.6,0.10201,0.00011,11.05894]
[1780164635828,25.77,73921.43,235.6,0.10199,0.00011,11.05576]
[1780164640863,25.77,73923.5,235.6,0.10223,0.00011,11.07509]
[1780164645898,25.77,73925.51,235.6,0.10247,0.00011,11.09375]
[1780164651940,25.77,73924.65,235.6,0.10238,0.00011,11.08676]
[1780164656982,25.77,73924.68,235.6,0.10239,0.00011,11.08758]
[1780164664048,25.77,73924.7,235.6,0.1024,0.00011,11.08843]
[1780164669082,25.77,73924.66,235.6,0.1024,0.00011,11.08849]
[1780164675124,25.77,73924.72,235.6,0.10241,0.00011,11.08949]
[1780164683180,25.77,73924.83,235.6,0.10243,0.00011,11.09101]
[1780164688215,25.77,73924.76,235.6,0.10243,0.00011,11.09071]
[1780164693250,25.78,73924.73,235.6,0.1024,0.00011,11.08679]
[1780164698284,25.78,73924.8,235.6,0.10241,0.00011,11.08772]
[1780164704327,25.78,73924.76,235.6,0.10241,0.00011,11.08772]
[1780164709991,25.78,73924.86,235.6,0.10242,0.00011,11.08878]
[1780164715806,25.78,73924.31,235.6,0.10237,0.00011,11.08428]
[1780164717641,25.78,73924.49,235.6,0.10239,0.00011,11.086]
[1780164723462,25.78,73924.44,235.6,0.10239,0.00011,11.08589]
[1780164728497,25.78,73919.72,235.6,0.10187,0.00011,11.04406]
[1780164733532,25.78,73919.41,235.6,0.10184,0.00011,11.04181]
[1780164738567,25.78,73919.54,235.6,0.10186,0.00011,11.04342]
[1780164744646,25.78,73919.83,235.6,0.10189,0.00011,11.04632]
[1780164747106,25.78,73919.92,235.6,0.10191,0.00011,11.04741]
[1780164752665,25.78,73919.82,235.6,0.10187,0.00011,11.04301]
[1780164757701,25.78,73920.25,235.6,0.10192,0.00011,11.04714]
[1780164762735,25.78,73920.62,235.6,0.10197,0.00011,11.0507]
[1780164767773,25.78,73919.07,235.6,0.1018,0.00011,11.03715]
[1780164772805,25.78,73919.27,235.6,0.10182,0.00011,11.03923]
[1780164775953,25.78,73919.32,235.6,0.10183,0.00011,11.03979]
[1780164776615,25.78,73919.32,235.6,0.10183,0.00011,11.03986]
[1780164778678,25.78,73916.98,235.6,0.10157,0.00011,11.01916]
[1780164780112,25.78,73915.93,235.6,0.10146,0.00011,11.01003]
[1780164785574,25.78,73916.48,235.6,0.10153,0.00011,11.01553]
[1780164790931,25.79,73916.35,235.6,0.10152,0.00011,11.01511]
[1780164796349,25.79,73916.43,235.6,0.10153,0.00011,11.01595]
[1780164802008,25.79,73916.88,235.6,0.1016,0.00011,11.02131]
[1780164807043,25.79,73917.45,235.6,0.10167,0.00011,11.02705]
[1780164812078,25.79,73917.84,235.6,0.10169,0.00011,11.02722]
[1780164817113,25.79,73917.91,235.6,0.10171,0.00011,11.0285]
[1780164822148,25.79,73917.71,235.6,0.1017,0.00011,11.02739]
[1780164827654,25.79,73917.4,235.6,0.10167,0.00011,11.02518]
[1780164833225,25.79,73915.92,235.6,0.10152,0.00011,11.01308]
[1780164838260,25.79,73916.18,235.6,0.10156,0.00011,11.01618]
[1780164845360,25.8,73916.47,235.6,0.10159,0.00011,11.01906]
[1780164851353,25.8,73916.11,235.6,0.10157,0.00011,11.01746]
[1780164856388,25.8,73916.55,235.6,0.10163,0.00011,11.02212]
[1780164862430,25.8,73916.62,235.6,0.10165,0.00011,11.02359]
[1780164869479,25.8,73916.68,235.6,0.10167,0.00011,11.02509]
[1780164874515,25.8,73916.73,235.6,0.10165,0.00011,11.02229]
[1780164879550,25.8,73916.83,235.6,0.10167,0.00011,11.02388]
[1780164885592,25.8,73916.66,235.6,0.10167,0.00011,11.02334]
[1780164892275,25.8,73916.81,235.6,0.10169,0.00011,11.02495]
[1780164895355,25.81,73916.76,235.6,0.10169,0.00011,11.02532]
[1780164896297,25.81,73916.76,235.6,0.10169,0.00011,11.02546]
[1780164901705,25.81,73916.76,235.6,0.1017,0.00011,11.02641]
[1780164903603,25.81,73916.72,235.6,0.1017,0.00011,11.02618]
[1780164910637,25.81,73917.44,235.6,0.10179,0.00011,11.03323]
[1780164913891,25.81,73917.9,235.6,0.10185,0.00011,11.03784]
[1780164919831,25.81,73915.9,235.6,0.10164,0.00011,11.0208]
[1780164920439,25.81,73915.9,235.6,0.10164,0.00011,11.0208]
[1780164923462,25.81,73916.03,235.6,0.10165,0.00011,11.02209]
[1780164929901,25.81,73915.9,235.6,0.10165,0.00011,11.02219]
[1780164935944,25.81,73916.43,235.6,0.10169,0.00011,11.02393]
[1780164940691,25.81,73916.53,235.6,0.10171,0.00011,11.02514]
[1780164948027,25.82,73916.68,235.6,0.10174,0.00011,11.02806]
[1780164953063,25.82,73916.7,235.6,0.10176,0.00011,11.02906]
[1780164958098,25.82,73916.75,235.6,0.10177,0.00011,11.03032]
[1780164963135,25.82,73916.72,235.6,0.10178,0.00011,11.03087]
[1780164969177,25.82,73916.82,235.6,0.1018,0.00011,11.03275]
[1780164976226,25.82,73916.77,235.6,0.10181,0.00011,11.03346]
[1780164981261,25.82,73916.87,235.6,0.10183,0.00011,11.03517]
[1780164986296,25.83,73916.34,235.6,0.10179,0.00011,11.03131]
[1780164991333,25.83,73916.24,235.6,0.10175,0.00011,11.02733]
[1780164999389,25.83,73916.19,235.6,0.10177,0.00011,11.02826]
[1780165004424,25.83,73916.5,235.6,0.10181,0.00011,11.03188]
[1780165009460,25.83,73916.66,235.6,0.10184,0.00011,11.03413]
[1780165019529,25.83,73916.54,235.6,0.10185,0.00011,11.0347]
[1780165028043,25.83,73916.61,235.6,0.10186,0.00011,11.03597]
[1780165030354,25.84,73916.61,235.6,0.10188,0.00011,11.0373]
[1780165033342,25.84,73916.4,235.6,0.10187,0.00011,11.03628]
[1780165033412,25.84,73916.4,235.6,0.10187,0.00011,11.03628]
[1780165043039,25.84,73916.75,235.6,0.10192,0.00011,11.04036]
[1780165048736,25.84,73916.11,235.6,0.10187,0.00011,11.0364]
[1780165053771,25.84,73916.5,235.6,0.1019,0.00011,11.03702]
[1780165058805,25.84,73916.73,235.6,0.10193,0.00011,11.03998]
[1780165064847,25.85,73916.68,235.6,0.10194,0.00011,11.0406]
[1780165069884,25.85,73923.22,235.6,0.10268,0.00011,11.09973]
[1780165070821,25.85,73923.22,235.6,0.10268,0.00011,11.09973]
[1780165075914,25.85,73927.58,235.6,0.10317,0.00011,11.13901]
[1780165075918,25.85,73927.58,235.6,0.10317,0.00011,11.13901]
[1780165076245,25.85,73927.58,235.6,0.10317,0.00011,11.13901]
[1780165076334,25.85,73933.86,235.6,0.10388,0.00011,11.19517]
[1780165076464,25.85,73933.86,235.6,0.10388,0.00011,11.19517]
[1780165078626,25.85,73942.3,235.6,0.10484,0.00011,11.2714]
[1780165079197,25.85,73942.3,235.6,0.10484,0.00011,11.2714]
[1780165079298,25.85,73942.91,235.6,0.10491,0.00011,11.27714]
[1780165081088,25.85,73942.97,235.6,0.10492,0.00011,11.27749]
[1780165081189,25.85,73943.9,235.6,0.10502,0.00011,11.28565]
[1780165083089,25.85,73944.06,235.6,0.10504,0.00011,11.28731]
[1780165083190,25.85,73944.18,235.6,0.10506,0.00011,11.2886]
[1780165089019,25.85,73944.12,235.6,0.10505,0.00011,11.28784]
[1780165089042,25.85,73944.12,235.6,0.10505,0.00011,11.28784]
[1780165089975,25.85,73944.12,235.6,0.10503,0.00011,11.28671]
[1780165090754,25.85,73943.52,235.6,0.10496,0.00011,11.28109]
[1780165096067,25.84,73945.84,235.6,0.1052,0.00011,11.30041]
[1780165096869,25.84,73945.84,235.6,0.1052,0.00011,11.30041]
[1780165104128,25.84,73954.27,235.6,0.10613,0.00011,11.37341]
[1780165109163,25.84,73955.6,235.6,0.10625,0.00011,11.38334]
[1780165113318,25.84,73959.0,235.6,0.1066,0.00011,11.40876]
[1780165114199,25.83,73964.06,235.6,0.10717,0.00012,11.4539]
[1780165119235,25.83,73968.2,235.6,0.10764,0.00012,11.49081]
[1780165123016,25.83,73970.0,235.6,0.10785,0.00012,11.50677]
[1780165123190,25.83,73970.0,235.6,0.10785,0.00012,11.50677]
[1780165132253,25.83,73971.5,235.6,0.10801,0.00012,11.51958]
[1780165137361,25.83,73968.21,235.6,0.10762,0.00012,11.4894]
[1780165142396,25.83,73968.48,235.6,0.10765,0.00012,11.49177]
[1780165147985,25.83,73968.44,235.6,0.10765,0.00012,11.49141]
[1780165153473,25.83,73958.32,235.6,0.10649,0.00011,11.4005]
[1780165158508,25.83,73955.3,235.6,0.10616,0.00011,11.37411]
[1780165163543,25.83,73955.33,235.6,0.10617,0.00011,11.37523]
[1780165165008,25.83,73955.33,235.6,0.10617,0.00011,11.37523]
[1780165165110,25.84,73955.33,235.6,0.10617,0.00011,11.37555]
[1780165170491,25.84,73954.97,235.6,0.10614,0.00011,11.37271]
[1780165173349,25.84,73947.32,235.6,0.10524,0.00011,11.30016]
[1780165178648,25.84,73945.87,235.6,0.10507,0.00011,11.28671]
[1780165183472,25.83,73947.04,235.6,0.10519,0.00011,11.29644]
[1780165184131,25.83,73947.04,235.6,0.10519,0.00011,11.29644]
[1780165189725,25.83,73947.38,235.6,0.10521,0.00011,11.29839]
[1780165194760,25.83,73958.21,235.6,0.10643,0.00011,11.39454]
[1780165199795,25.83,73963.24,235.6,0.10699,0.00011,11.43791]
[1780165201778,25.83,73963.53,235.6,0.10701,0.00012,11.43965]
[1780165206844,25.83,73974.47,235.6,0.10826,0.00012,11.5375]
[1780165211879,25.82,73975.14,235.6,0.10832,0.00012,11.54259]
[1780165217921,25.82,73975.02,235.6,0.10829,0.00012,11.54045]
[1780165222946,25.82,73975.01,235.6,0.10829,0.00012,11.53977]
[1780165232053,25.82,73978.87,235.6,0.10868,0.00012,11.56894]
[1780165238095,25.82,73979.18,235.6,0.1087,0.00012,11.57072]
[1780165242123,25.82,73991.31,235.6,0.11011,0.00012,11.68007]
[1780165244493,25.82,73992.22,235.6,0.11021,0.00012,11.68803]
[1780165250181,25.81,73990.54,235.6,0.11,0.00012,11.67162]
[1780165255348,25.81,73991.54,235.6,0.11011,0.00012,11.68015]
[1780165255544,25.81,73992.7,235.6,0.11024,0.00012,11.69056]
[1780165255773,25.81,73992.7,235.6,0.11024,0.00012,11.69056]
[1780165255847,25.81,73992.7,235.6,0.11024,0.00012,11.69056]
[1780165255950,25.81,73992.7,235.6,0.11024,0.00012,11.69056]
[1780165256196,25.81,73992.7,235.6,0.11024,0.00012,11.69056]
[1780165256452,25.81,74004.43,235.6,0.11163,0.00012,11.79733]
[1780165257394,25.81,74004.43,235.6,0.11163,0.00012,11.79733]
[1780165259875,25.81,74009.28,235.6,0.11219,0.00012,11.84073]
[1780165260427,25.81,74009.28,235.6,0.11219,0.00012,11.84073]
[1780165261059,25.81,74008.91,235.6,0.11214,0.00012,11.83701]
[1780165263437,25.81,73998.03,235.6,0.11085,0.00012,11.73712]
[1780165265951,25.81,73996.35,235.6,0.11064,0.00012,11.72125]
[1780165267964,25.81,73991.53,235.6,0.11007,0.00012,11.67706]
[1780165268308,25.81,73990.17,235.6,0.10991,0.00012,11.66458]
[1780165268928,25.81,73990.17,235.6,0.10991,0.00012,11.66458]
[1780165269315,25.81,73990.0,235.6,0.10988,0.00012,11.66252]
[1780165272090,25.81,73986.88,235.6,0.10951,0.00012,11.63403]
[1780165274183,25.81,73988.03,235.6,0.10965,0.00012,11.64418]
[1780165276811,25.81,73987.85,235.6,0.10961,0.00012,11.64178]
[1780165277370,25.81,73982.27,235.6,0.10895,0.00012,11.59044]
[1780165282406,25.8,73974.34,235.6,0.108,0.00012,11.51586]
[1780165283405,25.8,73974.34,235.6,0.108,0.00012,11.51586]
[1780165283413,25.8,73974.53,235.6,0.10801,0.00012,11.51711]
[1780165286918,25.8,73975.53,235.6,0.10813,0.00012,11.52603]
[1780165288271,25.8,73975.36,235.6,0.10811,0.00012,11.52444]
[1780165288448,25.8,73973.1,235.6,0.10784,0.00012,11.50394]
[1780165288827,25.8,73973.1,235.6,0.10784,0.00012,11.50394]
[1780165289455,25.8,73968.38,235.6,0.10729,0.00012,11.4607]
[1780165291562,25.8,73965.19,235.6,0.10692,0.00012,11.43142]
[1780165291567,25.8,73965.61,235.6,0.10693,0.00012,11.43082]
[1780165292330,25.8,73965.61,235.6,0.10693,0.00012,11.43082]
[1780165292476,25.8,73965.11,235.6,0.10687,0.00012,11.42614]
[1780165297511,25.8,73964.64,235.6,0.10679,0.00012,11.41988]
[1780165297736,25.8,73964.64,235.6,0.10679,0.00012,11.41988]
[1780165300315,25.79,73964.96,235.6,0.10682,0.00012,11.42197]
[1780165302986,25.79,73954.42,235.6,0.10559,0.00011,11.32584]
[1780165304369,25.79,73954.66,235.6,0.10562,0.00011,11.32777]
[1780165305279,25.79,73958.97,235.6,0.10611,0.00011,11.36636]
[1780165307283,25.79,73960.41,235.6,0.10627,0.00011,11.37892]
[1780165312616,25.79,73960.14,235.6,0.10622,0.00011,11.3755]
[1780165318242,25.79,73960.69,235.6,0.10628,0.00011,11.37991]
[1780165323694,25.79,73957.7,235.6,0.10592,0.00011,11.35187]
[1780165328730,25.79,73954.12,235.6,0.10551,0.00011,11.31919]
[1780165333764,25.79,73955.89,235.6,0.10571,0.00011,11.3349]
[1780165338799,25.79,73963.84,235.6,0.10661,0.00011,11.4061]
[1780165339987,25.79,73963.84,235.6,0.10661,0.00011,11.4061]
[1780165345848,25.78,73965.93,235.6,0.10683,0.00012,11.42317]
[1780165350883,25.78,73962.63,235.6,0.10644,0.00011,11.39237]
[1780165355918,25.78,73963.03,235.6,0.10644,0.00011,11.39109]
[1780165358404,25.78,73955.87,235.6,0.10562,0.00011,11.32635]
[1780165362888,25.78,73951.39,235.6,0.1051,0.00011,11.28566]
[1780165362969,25.78,73951.39,235.6,0.1051,0.00011,11.28566]
[1780165368003,25.78,73951.7,235.6,0.10512,0.00011,11.28676]
[1780165373037,25.77,73951.74,235.6,0.10509,0.00011,11.28504]
[1780165374098,25.77,73951.74,235.6,0.10509,0.00011,11.28504]
[1780165376934,25.77,73952.35,235.6,0.10515,0.00011,11.28971]
[1780165382381,25.77,73951.55,235.6,0.10504,0.00011,11.28105]
[1780165383048,25.77,73956.67,235.6,0.10562,0.00011,11.32632]
[1780165387827,25.77,73957.44,235.6,0.10569,0.00011,11.33227]
[1780165393148,25.77,73957.52,235.6,0.10567,0.00011,11.33055]
[1780165394716,25.76,73957.49,235.6,0.10566,0.00011,11.3298]
[1780165395372,25.76,73957.49,235.6,0.10566,0.00011,11.3298]
[1780165396985,25.76,73960.38,235.6,0.10597,0.00011,11.35443]
[1780165402631,25.76,73961.64,235.6,0.10609,0.00011,11.36424]
[1780165408286,25.75,73961.39,235.6,0.10601,0.00011,11.35731]
[1780165411946,25.75,73961.71,235.6,0.10599,0.00011,11.35477]
[1780165413848,25.75,73964.64,235.6,0.10632,0.00011,11.3809]
[1780165419365,25.75,73964.24,235.6,0.10626,0.00011,11.37608]
[1780165424400,25.75,73959.55,235.6,0.10571,0.00011,11.33293]
[1780165429437,25.75,73959.77,235.6,0.10573,0.00011,11.33428]
[1780165434472,25.75,73960.01,235.6,0.10575,0.00011,11.33579]
[1780165439508,25.75,73961.22,235.6,0.10588,0.00011,11.34602]
[1780165444543,25.74,73961.12,235.6,0.10586,0.00011,11.34436]
[1780165449578,25.74,73961.61,235.6,0.10591,0.00011,11.34803]
[1780165454613,25.74,73956.07,235.6,0.10526,0.00011,11.29732]
[1780165457669,25.74,73953.62,235.6,0.10498,0.00011,11.27517]
[1780165459184,25.74,73953.62,235.6,0.10498,0.00011,11.2748]
[1780165460132,25.74,73953.62,235.6,0.10497,0.00011,11.27451]
[1780165462492,25.74,73953.62,235.6,0.10497,0.00011,11.27443]
[1780165466738,25.74,73952.46,235.6,0.10484,0.00011,11.26387]
[1780165472791,25.74,73945.38,235.6,0.10398,0.00011,11.19447]
[1780165478766,25.74,73939.7,235.6,0.10333,0.00011,11.14231]
[1780165478780,25.74,73939.7,235.6,0.10333,0.00011,11.14231]
[1780165484558,25.73,73939.16,235.6,0.10325,0.00011,11.13628]
[1780165484561,25.73,73939.16,235.6,0.10325,0.00011,11.13628]
[1780165488608,25.73,73937.98,235.6,0.1031,0.00011,11.12474]
[1780165494894,25.73,73932.31,235.6,0.10245,0.00011,11.07267]
[1780165499929,25.73,73932.5,235.6,0.10246,0.00011,11.07369]
[1780165504964,25.73,73932.46,235.6,0.10245,0.00011,11.07267]
[1780165507101,25.73,73930.01,235.6,0.10218,0.00011,11.05062]
[1780165507799,25.73,73930.01,235.6,0.10218,0.00011,11.05062]
[1780165513136,25.73,73915.38,235.6,0.10055,0.00011,10.92015]
[1780165515585,25.73,73916.36,235.6,0.10066,0.00011,10.92908]
[1780165516256,25.73,73915.66,235.6,0.10059,0.00011,10.92304]
[1780165517018,25.73,73908.05,235.6,0.09975,0.00011,10.85557]
[1780165517477,25.73,73908.05,235.6,0.09975,0.00011,10.85557]
[1780165517728,25.73,73908.05,235.6,0.09975,0.00011,10.85557]
[1780165518873,25.73,73903.43,235.6,0.09925,0.00011,10.81481]
[1780165521649,25.73,73900.92,235.6,0.09898,0.00011,10.79309]
[1780165521750,25.73,73898.22,235.6,0.09869,0.00011,10.76975]
[1780165522405,25.73,73898.22,235.6,0.09869,0.00011,10.76975]
[1780165527685,25.73,73897.26,235.6,0.09859,0.00011,10.76119]
[1780165531060,25.73,73895.44,235.6,0.09839,0.00011,10.74486]
[1780165536155,25.73,73896.51,235.6,0.09848,0.00011,10.751]
[1780165537834,25.73,73897.03,235.6,0.09854,0.00011,10.75589]
[1780165538239,25.73,73897.81,235.6,0.09862,0.00011,10.76279]
[1780165539511,25.73,73898.42,235.6,0.09869,0.00011,10.76827]
[1780165540247,25.73,73899.05,235.6,0.09876,0.00011,10.77396]
[1780165546093,25.73,73894.04,235.6,0.09822,0.00011,10.73002]
[1780165551291,25.74,73894.55,235.6,0.09829,0.00011,10.73571]
[1780165554514,25.74,73894.59,235.6,0.0983,0.00011,10.73638]
[1780165554612,25.74,73894.59,235.6,0.0983,0.00011,10.73638]
[1780165554620,25.74,73894.59,235.6,0.0983,0.00011,10.73638]
[1780165554713,25.74,73894.54,235.6,0.0983,0.00011,10.73608]
[1780165557683,25.74,73894.9,235.6,0.09834,0.00011,10.74001]
[1780165561047,25.74,73895.53,235.6,0.09843,0.00011,10.74702]
[1780165562970,25.74,73895.87,235.6,0.09848,0.00011,10.75072]
[1780165563978,25.74,73896.01,235.6,0.0985,0.00011,10.75231]
[1780165565022,25.74,73896.3,235.6,0.09853,0.00011,10.75521]
[1780165565837,25.74,73896.3,235.6,0.09853,0.00011,10.75521]
[1780165566692,25.74,73896.48,235.6,0.09856,0.00011,10.75714]
[1780165569829,25.74,73897.25,235.6,0.09865,0.00011,10.76491]
[1780165572970,25.75,73897.03,235.6,0.09864,0.00011,10.76416]
[1780165574280,25.75,73897.05,235.6,0.09865,0.00011,10.76464]
[1780165575228,25.75,73897.09,235.6,0.09866,0.00011,10.76528]
[1780165575463,25.75,73897.07,235.6,0.09866,0.00011,10.76539]
[1780165580498,25.75,73896.98,235.6,0.09865,0.00011,10.76466]
[1780165585533,25.75,73894.82,235.6,0.09841,0.00011,10.74558]
[1780165587591,25.75,73894.44,235.6,0.09837,0.00011,10.74224]
[1780165587692,25.75,73893.04,235.6,0.09822,0.00011,10.72989]
[1780165593590,25.75,73893.53,235.6,0.09827,0.00011,10.73205]
[1780165598626,25.75,73893.86,235.6,0.09832,0.00011,10.73632]
[1780165605675,25.75,73894.15,235.6,0.09837,0.00011,10.74063]
[1780165610710,25.76,73894.47,235.6,0.09842,0.00011,10.74464]
[1780165615745,25.76,73893.65,235.6,0.09835,0.00011,10.73855]
[1780165620780,25.76,73891.84,235.6,0.09816,0.00011,10.72377]
[1780165622799,25.76,73892.77,235.6,0.09827,0.00011,10.73223]
[1780165623152,25.76,73892.68,235.6,0.09826,0.00011,10.73166]
[1780165628836,25.76,73892.77,235.6,0.09829,0.00011,10.73378]
[1780165633872,25.76,73892.8,235.6,0.0983,0.00011,10.73511]
[1780165637762,25.76,73892.8,235.6,0.0983,0.00011,10.73511]
[1780165637900,25.76,73889.52,235.6,0.09796,0.00011,10.70698]
[1780165642935,25.76,73886.88,235.6,0.09767,0.00011,10.68364]
[1780165649827,25.76,73887.37,235.6,0.09773,0.00011,10.68794]
[1780165654846,25.76,73880.44,235.6,0.09695,0.00011,10.62311]
[1780165658986,25.76,73879.32,235.6,0.09683,0.00011,10.6137]
[1780165659023,25.76,73879.32,235.6,0.09683,0.00011,10.6137]
[1780165664082,25.76,73873.04,235.6,0.09616,0.00011,10.5584]
[1780165669117,25.76,73870.46,235.6,0.09588,0.00011,10.53581]
[1780165674152,25.76,73873.42,235.6,0.0962,0.00011,10.56191]
[1780165677834,25.76,73873.33,235.6,0.09619,0.00011,10.56114]
[1780165682011,25.76,73873.26,235.6,0.09619,0.00011,10.56077]
[1780165687685,25.77,73873.12,235.6,0.09618,0.00011,10.56032]
[1780165688677,25.77,73872.55,235.6,0.09612,0.00011,10.55541]
[1780165695299,25.77,73872.62,235.6,0.09612,0.00011,10.55553]
[1780165696592,25.77,73872.62,235.6,0.09612,0.00011,10.55553]
[1780165697639,25.76,73858.31,235.6,0.0946,0.00011,10.42991]
[1780165702884,25.77,73855.7,235.6,0.09436,0.00011,10.41021]
[1780165708488,25.78,73861.36,235.6,0.09501,0.00011,10.46406]
[1780165715439,25.78,73866.43,235.6,0.09558,0.00011,10.50901]
[1780165722489,25.79,73866.11,235.6,0.09563,0.00011,10.51322]
[1780165731823,25.79,73866.22,235.6,0.09565,0.00011,10.51512]
[1780165733458,25.8,73866.93,235.6,0.09583,0.00011,10.52973]
[1780165738600,25.81,73865.98,235.6,0.0958,0.00011,10.52713]
[1780165743635,25.82,73865.97,235.6,0.09586,0.00011,10.53186]
[1780165748670,25.83,73866.02,235.6,0.09593,0.00011,10.53711]
[1780165753705,25.83,73861.04,235.6,0.09546,0.00011,10.49848]
[1780165760754,25.84,73860.31,235.6,0.09547,0.00011,10.4995]
[1780165766796,25.85,73861.81,235.6,0.0957,0.00011,10.51868]
[1780165771831,25.86,73861.83,235.6,0.09574,0.00011,10.51995]
[1780165776867,25.87,73861.77,235.6,0.09579,0.00011,10.52438]
[1780165783810,25.87,73861.85,235.6,0.09585,0.00011,10.52898]
[1780165785979,25.88,73861.95,235.6,0.0959,0.00011,10.53276]
[1780165791999,25.89,73864.82,235.6,0.09629,0.00011,10.56461]
[1780165797045,25.89,73872.04,235.6,0.09708,0.00011,10.62979]
[1780165802080,25.89,73872.42,235.6,0.09712,0.00011,10.63287]
[1780165809130,25.89,73872.1,235.6,0.09708,0.00011,10.62963]
[1780165812167,25.89,73872.19,235.6,0.09709,0.00011,10.6302]
[1780165812267,25.89,73872.19,235.6,0.09709,0.00011,10.63009]
[1780165814231,25.89,73872.19,235.6,0.09709,0.00011,10.63009]
[1780165814332,25.89,73872.19,235.6,0.09708,0.00011,10.62987]
[1780165816497,25.89,73871.79,235.6,0.09704,0.00011,10.62625]
[1780165817240,25.89,73868.65,235.6,0.0967,0.00011,10.59867]
[1780165824849,25.89,73867.45,235.6,0.0966,0.00011,10.59041]
[1780165831284,25.9,73865.0,235.6,0.0964,0.00011,10.57221]
[1780165836319,25.9,73864.98,235.6,0.09644,0.00011,10.57558]
[1780165841809,25.91,73865.25,235.6,0.09649,0.00011,10.58004]
[1780165847397,25.92,73861.05,235.6,0.09612,0.00011,10.54907]
[1780165852432,25.92,73870.47,235.6,0.09717,0.00011,10.63496]
[1780165857467,25.92,73871.52,235.6,0.09727,0.00011,10.64348]
[1780165863509,25.92,73872.05,235.6,0.09732,0.00011,10.64716]
[1780165869845,25.92,73871.89,235.6,0.09729,0.00011,10.64493]
[1780165880628,25.91,73871.73,235.6,0.09725,0.00011,10.64144]
[1780165887678,25.91,73871.5,235.6,0.09721,0.00011,10.63842]
[1780165892713,25.91,73871.54,235.6,0.09717,0.00011,10.63416]
[1780165897748,25.91,73871.36,235.6,0.09715,0.00011,10.63189]
[1780165902783,25.91,73871.51,235.6,0.09715,0.00011,10.63254]
[1780165907820,25.91,73871.67,235.6,0.09716,0.00011,10.63326]
[1780165909803,25.91,73874.95,235.6,0.09751,0.00011,10.66184]
[1780165914867,25.91,73879.38,235.6,0.09798,0.00011,10.70004]
[1780165919903,25.91,73888.42,235.6,0.09895,0.00011,10.77904]
[1780165921248,25.91,73887.95,226.6,0.0989,0.00011,10.77475]
[1780165921343,25.91,73887.95,226.6,0.0989,0.00011,10.77475]
[1780165921889,25.91,73887.95,226.6,0.0989,0.00011,10.77475]
[1780165923108,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165923247,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165923397,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165923403,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165923598,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165923709,25.91,73906.68,226.6,0.10095,0.00011,10.93976]
[1780165924177,25.91,73911.23,226.6,0.10145,0.00011,10.98005]
[1780165924528,25.91,73911.23,226.6,0.10145,0.00011,10.98005]
[1780165925954,25.91,73924.19,226.6,0.10289,0.00011,11.09502]
[1780165927083,25.91,73924.19,226.6,0.10289,0.00011,11.09502]
[1780165927216,25.91,73924.19,226.6,0.10289,0.00011,11.09502]
[1780165929468,25.91,73934.33,226.6,0.10401,0.00011,11.18446]
[1780165932670,25.9,73934.9,226.6,0.10406,0.00011,11.1884]
[1780165938038,25.9,73937.76,226.6,0.10435,0.00011,11.21152]
[1780165943073,25.9,73937.71,226.6,0.10432,0.00011,11.20897]
[1780165948108,25.89,73937.41,226.6,0.10426,0.00011,11.20425]
[1780165949512,25.89,73937.17,226.6,0.10423,0.00011,11.2017]
[1780165955157,25.89,73937.83,226.6,0.10424,0.00011,11.20121]
[1780165960191,25.89,73934.69,226.6,0.10386,0.00011,11.17117]
[1780165960284,25.89,73934.69,226.6,0.10386,0.00011,11.17117]
[1780165966234,25.88,73935.26,226.6,0.10389,0.00011,11.17403]
[1780165971269,25.88,73937.39,226.6,0.10411,0.00011,11.19117]
[1780165976864,25.88,73937.16,226.6,0.10406,0.00011,11.18749]
[1780165982398,25.88,73936.48,226.6,0.10395,0.00011,11.17862]
[1780165984175,25.88,73936.48,226.6,0.10395,0.00011,11.17862]
[1780165987278,25.87,73936.15,226.6,0.1039,0.00011,11.1745]
[1780165993161,25.87,73936.27,226.6,0.10388,0.00011,11.17327]
[1780165994814,25.87,73933.29,226.6,0.10354,0.00011,11.14589]
[1780165997723,25.87,73933.6,226.6,0.10356,0.00011,11.14727]
[1780165998905,25.87,73933.27,226.6,0.10351,0.00011,11.14398]
[1780166004557,25.86,73934.34,226.6,0.10361,0.00011,11.15141]
[1780166010599,25.86,73935.04,226.6,0.10366,0.00011,11.15551]
[1780166015848,25.86,73935.12,226.6,0.10362,0.00011,11.1512]
[1780166021906,25.86,73935.12,226.6,0.10361,0.00011,11.15015]
[1780166028729,25.85,73934.99,226.6,0.10354,0.00011,11.14487]
[1780166038799,25.85,73934.75,226.6,0.10347,0.00011,11.13925]
[1780166043188,25.85,73934.95,226.6,0.10349,0.00011,11.14076]
[1780166049876,25.84,73935.07,226.6,0.10347,0.00011,11.1391]
[1780166054911,25.84,73935.18,226.6,0.10346,0.00011,11.13865]
[1780166060157,25.84,73933.46,226.6,0.10325,0.00011,11.12214]
[1780166061404,25.84,73933.71,226.6,0.10327,0.00011,11.12384]
[1780166068002,25.83,73933.58,226.6,0.10324,0.00011,11.12075]
[1780166069708,25.83,73934.15,226.6,0.1033,0.00011,11.12557]
[1780166076058,25.83,73933.93,226.6,0.10321,0.00011,11.11769]
[1780166081093,25.83,73933.92,226.6,0.1032,0.00011,11.1162]
[1780166086128,25.83,73933.92,226.6,0.10318,0.00011,11.11479]
[1780166091163,25.83,73933.99,226.6,0.10317,0.00011,11.11399]
[1780166097113,25.82,73934.01,226.6,0.10316,0.00011,11.11303]
[1780166102240,25.82,73933.85,226.6,0.10311,0.00011,11.10959]
[1780166106787,25.82,73933.87,226.6,0.1031,0.00011,11.10864]
[1780166112310,25.82,73934.09,226.6,0.1031,0.00011,11.10889]
[1780166117344,25.82,73934.03,226.6,0.10308,0.00011,11.10692]
[1780166122105,25.81,73934.25,226.6,0.10309,0.00011,11.10774]
[1780166127415,25.81,73934.41,226.6,0.10308,0.00011,11.10745]
[1780166132451,25.81,73934.78,226.6,0.10307,0.00011,11.10537]
[1780166139500,25.81,73934.6,226.6,0.10303,0.00011,11.1018]
[1780166144518,25.8,73933.56,226.6,0.1029,0.00011,11.09118]
[1780166151585,25.8,73933.56,226.6,0.10287,0.00011,11.08936]
[1780166156620,25.8,73933.92,226.6,0.1029,0.00011,11.09129]
[1780166160130,25.8,73934.14,226.6,0.10291,0.00011,11.09273]
[1780166164182,25.8,73934.36,226.6,0.10293,0.00011,11.09366]
[1780166169717,25.79,73934.07,226.6,0.10287,0.00011,11.08927]
[1780166173066,25.79,73934.25,226.6,0.10288,0.00011,11.09039]
[1780166184825,25.79,73933.66,226.6,0.10278,0.00011,11.08199]
[1780166189860,25.79,73933.82,226.6,0.10278,0.00011,11.08225]
[1780166191502,25.79,73933.82,226.6,0.10278,0.00011,11.08225]
[1780166195762,25.79,73932.44,226.6,0.10258,0.00011,11.06486]
[1780166200937,25.78,73933.52,226.6,0.10268,0.00011,11.07308]
[1780166203225,25.78,73933.6,226.6,0.10269,0.00011,11.07358]
[1780166211400,25.78,73933.4,226.6,0.10265,0.00011,11.07061]
[1780166218056,25.78,73933.33,226.6,0.10262,0.00011,11.0683]
[1780166222132,25.78,73933.3,226.6,0.10262,0.00011,11.06786]
[1780166223864,25.78,73920.4,226.6,0.10117,0.00011,10.95223]
[1780166229133,25.78,73916.79,226.6,0.10078,0.00011,10.92042]
[1780166232011,25.78,73916.96,226.6,0.1008,0.00011,10.92206]
[1780166241216,25.78,73916.91,226.6,0.1008,0.00011,10.92219]
[1780166245451,25.78,73917.16,226.6,0.10083,0.00011,10.92451]
[1780166259637,25.78,73918.79,226.6,0.10098,0.00011,10.93529]
[1780166265386,25.78,73930.66,226.6,0.10229,0.00011,11.04049]
[1780166272435,25.78,73930.79,226.6,0.1023,0.00011,11.04067]
[1780166279484,25.78,73930.27,226.6,0.10223,0.00011,11.03516]
[1780166286533,25.78,73930.22,226.6,0.10221,0.00011,11.03402]
[1780166292181,25.78,73929.49,226.6,0.10213,0.00011,11.02732]
[1780166292510,25.78,73929.49,226.6,0.10213,0.00011,11.02732]
[1780166295384,25.78,73934.71,226.6,0.10271,0.00011,11.07339]
[1780166298631,25.77,73946.91,226.6,0.10407,0.00011,11.18211]
[1780166298646,25.77,73946.91,226.6,0.10407,0.00011,11.18211]
[1780166303657,25.77,73947.64,226.6,0.10413,0.00011,11.18686]
[1780166304686,25.77,73948.86,226.6,0.10427,0.00011,11.19752]
[1780166308312,25.77,73950.84,226.6,0.10448,0.00011,11.21465]
[1780166310196,25.77,73950.7,226.6,0.10446,0.00011,11.21271]
[1780166312788,25.77,73950.17,226.6,0.10435,0.00011,11.20296]
[1780166318764,25.77,73941.9,226.6,0.1034,0.00011,11.12694]
[1780166321927,25.77,73941.97,226.6,0.1034,0.00011,11.12711]
[1780166321946,25.77,73941.97,226.6,0.1034,0.00011,11.12711]
[1780166330032,25.76,73941.33,226.6,0.10331,0.00011,11.12027]
[1780166330445,25.76,73941.33,226.6,0.10331,0.00011,11.12027]
[1780166332287,25.76,73931.39,226.6,0.10218,0.00011,11.03026]
[1780166332434,25.76,73931.39,226.6,0.10218,0.00011,11.03026]
[1780166334583,25.76,73927.96,226.6,0.1018,0.00011,10.99946]
[1780166334937,25.76,73927.45,226.6,0.10174,0.00011,10.99488]
[1780166336412,25.76,73927.42,226.6,0.10173,0.00011,10.99461]
[1780166341926,25.76,73929.06,226.6,0.10191,0.00011,11.00895]
[1780166346961,25.76,73929.02,226.6,0.10191,0.00011,11.00839]
[1780166355018,25.76,73929.03,226.6,0.1019,0.00011,11.00822]
[1780166356046,25.76,73929.03,226.6,0.1019,0.00011,11.00822]
[1780166363074,25.76,73928.72,226.6,0.10187,0.00011,11.00527]
[1780166364291,25.76,73928.72,226.6,0.10187,0.00011,11.00527]
[1780166366351,25.76,73927.97,226.6,0.10178,0.00011,10.99855]
[1780166369791,25.76,73921.7,226.6,0.10109,0.00011,10.94269]
[1780166375158,25.76,73920.21,226.6,0.1009,0.00011,10.92596]
[1780166380193,25.76,73928.82,226.6,0.10186,0.00011,11.00292]
[1780166385228,25.76,73929.55,226.6,0.10193,0.00011,11.00914]
[1780166389704,25.76,73929.18,226.6,0.10189,0.00011,11.00565]
[1780166391964,25.76,73937.29,226.6,0.1028,0.00011,11.07786]
[1780166393130,25.76,73937.02,226.6,0.10276,0.00011,11.07527]
[1780166394234,25.76,73937.19,226.6,0.10278,0.00011,11.07663]
[1780166395176,25.76,73944.61,226.6,0.10361,0.00011,11.14293]
[1780166397247,25.76,73951.7,226.6,0.10441,0.00011,11.20594]
[1780166402347,25.76,73952.39,226.6,0.10446,0.00011,11.20997]
[1780166405778,25.75,73952.28,226.6,0.10444,0.00011,11.20825]
[1780166411410,25.75,73952.45,226.6,0.10442,0.00011,11.20723]
[1780166414545,25.75,73944.62,226.6,0.10353,0.00011,11.1362]
[1780166414613,25.75,73944.62,226.6,0.10353,0.00011,11.1362]
[1780166416046,25.75,73949.52,226.6,0.10408,0.00011,11.1797]
[1780166419058,25.75,73952.64,226.6,0.10442,0.00011,11.20668]
[1780166424501,25.74,73952.54,226.6,0.10438,0.00011,11.20359]
[1780166427032,25.74,73952.71,226.6,0.10439,0.00011,11.2044]
[1780166427494,25.74,73952.71,226.6,0.10439,0.00011,11.2044]
[1780166428347,25.74,73951.15,226.6,0.10421,0.00011,11.19002]
[1780166428394,25.74,73951.15,226.6,0.10421,0.00011,11.19002]
[1780166433571,25.74,73949.24,226.6,0.10393,0.00011,11.16706]
[1780166440620,25.74,73944.69,226.6,0.10339,0.00011,11.12426]
[1780166440817,25.74,73944.69,226.6,0.10339,0.00011,11.12426]
[1780166446662,25.74,73943.26,226.6,0.10322,0.00011,11.11029]
[1780166453711,25.73,73942.49,226.6,0.10311,0.00011,11.1021]
[1780166460760,25.73,73942.11,226.6,0.10306,0.00011,11.09753]
[1780166465795,25.73,73941.93,226.6,0.10303,0.00011,11.09507]
[1780166469403,25.73,73942.52,226.6,0.10309,0.00011,11.09985]
[1780166474868,25.73,73942.06,226.6,0.10303,0.00011,11.09504]
[1780166480354,25.73,73942.59,226.6,0.10307,0.00011,11.09878]
[1780166485936,25.73,73942.41,226.6,0.10304,0.00011,11.096]
[1780166489203,25.73,73942.13,226.6,0.103,0.00011,11.09332]
[1780166493289,25.72,73941.06,226.6,0.10284,0.00011,11.07896]
[1780166493494,25.72,73941.06,226.6,0.10284,0.00011,11.07896]
[1780166494500,25.72,73939.92,226.6,0.10271,0.00011,11.06847]
[1780166499621,25.72,73939.0,226.6,0.1026,0.00011,11.05975]
[1780166502321,25.72,73938.08,226.6,0.10249,0.00011,11.05115]
[1780166508094,25.72,73938.45,226.6,0.10252,0.00011,11.05361]
[1780166512585,25.72,73939.18,226.6,0.1026,0.00011,11.05958]
[1780166516698,25.72,73939.1,226.6,0.10258,0.00011,11.05844]
[1780166518072,25.72,73939.07,226.6,0.10258,0.00011,11.05789]
[1780166521062,25.72,73946.91,226.6,0.10345,0.00011,11.12773]
[1780166527227,25.72,73952.29,226.6,0.10404,0.00011,11.17408]
[1780166529843,25.72,73951.19,226.6,0.10391,0.00011,11.16386]
[1780166529948,25.72,73950.73,226.6,0.10385,0.00011,11.1594]
[1780166531088,25.72,73950.98,226.6,0.10388,0.00011,11.16133]
[1780166534644,25.71,73948.59,226.6,0.10359,0.00011,11.13895]
[1780166539669,25.71,73946.65,226.6,0.10336,0.00011,11.12017]
[1780166545354,25.71,73946.36,226.6,0.1033,0.00011,11.11537]
[1780166547449,25.71,73946.08,226.6,0.10326,0.00011,11.11258]
[1780166547450,25.71,73946.08,226.6,0.10326,0.00011,11.11258]
[1780166562474,25.7,73943.51,226.6,0.10289,0.00011,11.08178]
[1780166567508,25.7,73944.62,226.6,0.103,0.00011,11.09061]
[1780166572544,25.7,73944.68,226.6,0.10299,0.00011,11.09003]
[1780166577579,25.7,73944.6,226.6,0.10297,0.00011,11.08826]
[1780166582614,25.7,73944.41,226.6,0.10294,0.00011,11.08557]
[1780166587649,25.7,73944.62,226.6,0.10295,0.00011,11.0865]
[1780166593691,25.69,73944.4,226.6,0.10291,0.00011,11.08347]
[1780166594000,25.69,73944.4,226.6,0.10291,0.00011,11.08347]
[1780166598840,25.69,73944.6,226.6,0.10294,0.00011,11.08537]
[1780166604768,25.69,73944.76,226.6,0.10294,0.00011,11.08588]
[1780166606168,25.69,73944.76,226.6,0.10294,0.00011,11.08588]
[1780166610568,25.69,73944.69,226.6,0.10293,0.00011,11.08527]
[1780166610686,25.69,73944.69,226.6,0.10293,0.00011,11.08527]
[1780166610892,25.69,73944.69,226.6,0.10293,0.00011,11.08527]
[1780166617859,25.69,73939.84,226.6,0.10235,0.00011,11.03727]
[1780166622896,25.69,73939.88,226.6,0.10235,0.00011,11.03722]
[1780166628939,25.69,73939.68,226.6,0.10232,0.00011,11.03494]
[1780166633974,25.69,73940.64,226.6,0.10242,0.00011,11.04312]
[1780166635519,25.69,73941.46,226.6,0.10251,0.00011,11.05037]
[1780166641028,25.69,73941.16,226.6,0.10247,0.00011,11.04701]
[1780166644650,25.69,73942.13,226.6,0.10258,0.00011,11.05551]
[1780166644652,25.69,73942.13,226.6,0.10258,0.00011,11.05551]
[1780166650091,25.69,73948.31,226.6,0.10326,0.00011,11.10977]
[1780166655126,25.69,73948.9,226.6,0.10331,0.00011,11.11404]
[1780166660455,25.69,73949.11,226.6,0.10333,0.00011,11.1155]
[1780166660727,25.69,73949.11,226.6,0.10333,0.00011,11.1155]
[1780166663015,25.68,73956.61,226.6,0.10417,0.00011,11.18205]
[1780166667669,25.68,73959.52,226.6,0.10448,0.00011,11.20651]
[1780166670353,25.68,73959.97,226.6,0.10452,0.00011,11.20945]
[1780166675283,25.68,73963.43,226.6,0.10486,0.00011,11.23477]
[1780166675566,25.68,73963.43,226.6,0.10486,0.00011,11.23477]
[1780166678339,25.68,73973.28,226.6,0.10597,0.00012,11.32245]
[1780166681732,25.67,73977.57,226.6,0.10644,0.00012,11.35928]
[1780166682045,25.67,73979.69,226.6,0.10668,0.00012,11.37796]
[1780166683122,25.67,73979.81,226.6,0.10669,0.00012,11.37897]
[1780166683592,25.67,73979.81,226.6,0.10669,0.00012,11.37897]
[1780166683605,25.67,73985.0,226.6,0.1073,0.00012,11.42643]
[1780166689366,25.67,73991.18,226.6,0.10803,0.00012,11.48377]
[1780166694401,25.67,73993.36,226.6,0.1083,0.00012,11.50456]
[1780166700011,25.68,73993.82,226.6,0.10836,0.00012,11.50941]
[1780166702088,25.68,73994.7,226.6,0.10847,0.00012,11.51776]
[1780166702229,25.68,73994.8,226.6,0.10848,0.00012,11.51898]
[1780166704399,25.68,74005.43,226.6,0.10974,0.00012,11.61608]
[1780166705001,25.68,74005.43,226.6,0.10974,0.00012,11.61608]
[1780166706491,25.68,74019.76,226.6,0.11144,0.00012,11.74724]
[1780166712035,25.68,74021.09,226.6,0.11159,0.00012,11.75851]
[1780166712809,25.68,74021.21,226.6,0.1116,0.00012,11.75941]
[1780166713926,25.68,74024.34,226.6,0.11197,0.00012,11.78822]
[1780166714019,25.68,74024.34,226.6,0.11197,0.00012,11.78822]
[1780166714135,25.68,74025.38,226.6,0.1121,0.00012,11.798]
[1780166714344,25.68,74025.38,226.6,0.1121,0.00012,11.798]
[1780166719587,25.68,74027.97,226.6,0.11243,0.00012,11.82289]
[1780166720645,25.68,74027.97,226.6,0.11243,0.00012,11.82289]
[1780166725865,25.68,74027.99,226.6,0.11244,0.00012,11.82405]
[1780166731701,25.68,74028.47,226.6,0.11249,0.00012,11.82613]
[1780166732464,25.68,74028.47,226.6,0.11249,0.00012,11.82613]
[1780166732917,25.68,74028.47,226.6,0.11249,0.00012,11.82613]
[1780166733980,25.68,74028.53,226.6,0.1125,0.00012,11.82693]
[1780166735801,25.68,74019.68,226.6,0.11145,0.00012,11.74629]
[1780166736725,25.68,74018.11,226.6,0.11127,0.00012,11.73229]
[1780166736868,25.68,74018.11,226.6,0.11127,0.00012,11.73229]
[1780166736961,25.68,74018.11,226.6,0.11127,0.00012,11.73229]
[1780166737173,25.68,74017.69,226.6,0.11122,0.00012,11.72885]
[1780166737957,25.68,74006.55,226.6,0.1099,0.00012,11.62709]
[1780166738885,25.68,74006.55,226.6,0.1099,0.00012,11.62709]
[1780166741715,25.69,74003.14,226.6,0.10951,0.00012,11.59705]
[1780166746807,25.69,73991.06,226.6,0.10812,0.00012,11.48899]
[1780166747344,25.69,73991.06,226.6,0.10812,0.00012,11.48899]
[1780166747814,25.69,73989.98,226.6,0.108,0.00012,11.47941]
[1780166749100,25.69,73989.98,226.6,0.108,0.00012,11.47941]
[1780166749219,25.69,73989.25,226.6,0.10792,0.00012,11.47302]
[1780166749539,25.69,73989.25,226.6,0.10792,0.00012,11.47302]
[1780166749828,25.69,73989.46,226.6,0.10794,0.00012,11.4752]
[1780166754863,25.69,73985.28,226.6,0.10747,0.00012,11.43864]
[1780166759898,25.69,73985.11,226.6,0.10748,0.00012,11.43887]
[1780166762892,25.69,73984.81,226.6,0.10745,0.00012,11.43672]
[1780166764468,25.7,73977.77,226.6,0.10664,0.00012,11.37358]
[1780166765918,25.7,73976.96,226.6,0.10656,0.00012,11.36666]
[1780166765940,25.7,73976.33,226.6,0.10649,0.00012,11.36139]
[1780166770901,25.7,73976.22,226.6,0.1065,0.00012,11.36213]
[1780166774751,25.7,73968.17,226.6,0.10559,0.00011,11.29121]
[1780166775008,25.7,73967.15,226.6,0.10548,0.00011,11.28255]
[1780166780038,25.71,73963.52,226.6,0.10511,0.00011,11.25282]
[1780166783691,25.71,73963.15,226.6,0.10509,0.00011,11.2514]
[1780166783761,25.71,73963.15,226.6,0.10509,0.00011,11.2514]
[1780166789102,25.72,73959.48,226.6,0.10472,0.00011,11.22234]
[1780166794142,25.72,73959.94,226.6,0.10479,0.00011,11.22598]
[1780166794742,25.72,73959.94,226.6,0.10479,0.00011,11.22598]
[1780166794840,25.72,73959.94,226.6,0.10479,0.00011,11.22598]
[1780166795149,25.72,73960.22,226.6,0.10483,0.00011,11.22918]
[1780166799581,25.73,73960.21,226.6,0.10486,0.00011,11.23177]
[1780166799840,25.73,73960.21,226.6,0.10486,0.00011,11.23177]
[1780166800184,25.73,73959.27,226.6,0.10476,0.00011,11.22397]
[1780166800892,25.73,73959.27,226.6,0.10476,0.00011,11.22397]
[1780166801191,25.73,73958.75,226.6,0.10471,0.00011,11.21996]
[1780166806226,25.73,73959.76,226.6,0.10487,0.00011,11.23242]
[1780166811262,25.74,73959.51,226.6,0.10489,0.00011,11.23345]
[1780166815675,25.74,73959.73,226.6,0.10494,0.00011,11.23737]
[1780166815759,25.74,73959.73,226.6,0.10495,0.00011,11.23866]
[1780166820883,25.74,73952.94,226.6,0.10421,0.00011,11.17975]
[1780166820976,25.75,73952.94,226.6,0.10423,0.00011,11.18123]
[1780166826367,25.75,73952.71,226.6,0.10425,0.00011,11.18278]
[1780166831456,25.76,73952.85,226.6,0.1043,0.00011,11.18692]
[1780166833060,25.76,73951.42,226.6,0.10415,0.00011,11.17479]
[1780166833102,25.76,73947.71,226.6,0.10374,0.00011,11.14268]
[1780166834140,25.76,73947.71,226.6,0.10374,0.00011,11.14268]
[1780166836969,25.76,73944.82,226.6,0.10342,0.00011,11.11719]
[1780166845500,25.76,73943.27,226.6,0.10328,0.00011,11.10641]
[1780166849720,25.77,73943.49,226.6,0.10333,0.00011,11.10969]
[1780166855570,25.77,73943.19,226.6,0.10331,0.00011,11.10667]
[1780166856304,25.77,73943.19,226.6,0.10331,0.00011,11.10667]
[1780166856577,25.77,73943.43,226.6,0.10334,0.00011,11.10934]
[1780166869668,25.78,73944.52,226.6,0.10355,0.00011,11.12548]
[1780166870400,25.78,73944.52,226.6,0.10355,0.00011,11.12548]
[1780166875710,25.79,73947.86,226.6,0.10397,0.00011,11.15893]
[1780166880463,25.79,73947.02,226.6,0.1039,0.00011,11.15357]
[1780166882755,25.79,73946.39,226.6,0.10384,0.00011,11.14903]
[1780166887794,25.8,73943.36,226.6,0.10354,0.00011,11.12498]
[1780166893043,25.8,73943.65,226.6,0.1036,0.00011,11.1294]
[1780166893145,25.8,73943.65,226.6,0.10361,0.00011,11.12999]
[1780166901275,25.8,73943.54,226.6,0.10363,0.00011,11.13182]
[1780166903531,25.81,73937.39,226.6,0.10299,0.00011,11.08117]
[1780166903858,25.81,73937.39,226.6,0.10299,0.00011,11.08117]
[1780166903906,25.81,73935.7,226.6,0.10281,0.00011,11.06659]
[1780166909293,25.81,73934.41,226.6,0.10269,0.00011,11.05725]
[1780166909368,25.81,73934.54,226.6,0.10271,0.00011,11.05897]
[1780166911657,25.81,73934.54,226.6,0.10271,0.00011,11.05897]
[1780166911962,25.82,73934.86,226.6,0.10274,0.00011,11.05949]
[1780166917275,25.82,73935.22,226.6,0.1028,0.00011,11.0646]
[1780166920850,25.82,73935.4,226.6,0.10285,0.00011,11.06809]
[1780166921025,25.82,73935.44,226.6,0.10286,0.00011,11.06898]
[1780166923931,25.82,73938.1,226.6,0.10317,0.00011,11.09381]
[1780166923934,25.82,73938.1,226.6,0.10317,0.00011,11.09381]
[1780166924045,25.82,73939.2,226.6,0.1033,0.00011,11.10414]
[1780166924485,25.82,73939.2,226.6,0.1033,0.00011,11.10414]
[1780166925053,25.83,73939.43,226.6,0.10333,0.00011,11.10668]
[1780166925789,25.83,73939.43,226.6,0.10333,0.00011,11.10668]
[1780166925891,25.83,73939.43,226.6,0.10334,0.00011,11.10716]
[1780166927410,25.83,73939.43,226.6,0.10335,0.00011,11.10782]
[1780166932188,25.83,73952.77,226.6,0.1049,0.00011,11.23051]
[1780166933795,25.83,73954.39,226.6,0.10509,0.00011,11.24565]
[1780166937417,25.84,73954.52,226.6,0.10514,0.00011,11.24914]
[1780166941920,25.84,73956.54,226.6,0.1054,0.00011,11.26964]
[1780166947292,25.84,73946.6,226.6,0.10431,0.00011,11.18395]
[1780166954257,25.85,73946.21,226.6,0.10435,0.00011,11.18643]
[1780166959290,25.86,73946.52,226.6,0.10443,0.00011,11.19297]
[1780166964326,25.86,73946.59,226.6,0.10448,0.00011,11.19732]
[1780166966178,25.86,73946.36,226.6,0.10447,0.00011,11.19601]
[1780166971375,25.87,73943.69,226.6,0.10419,0.00011,11.17282]
[1780166976410,25.88,73944.07,226.6,0.10429,0.00011,11.18005]
[1780166981445,25.88,73944.3,226.6,0.10436,0.00011,11.18586]
[1780166986479,25.89,73943.27,226.6,0.10429,0.00011,11.18033]
[1780166991516,25.89,73939.05,226.6,0.10386,0.00011,11.14631]
[1780166996807,25.9,73939.27,226.6,0.10393,0.00011,11.15129]
[1780167001982,25.9,73939.22,226.6,0.10397,0.00011,11.15445]
[1780167002127,25.9,73939.22,226.6,0.10397,0.00011,11.15445]
[1780167002166,25.9,73939.22,226.6,0.10397,0.00011,11.15445]
[1780167002201,25.9,73939.14,226.6,0.10398,0.00011,11.15516]
[1780167003091,25.9,73939.14,226.6,0.10398,0.00011,11.15516]
[1780167003192,25.9,73929.47,226.6,0.1029,0.00011,11.06946]
[1780167008635,25.91,73924.29,226.6,0.10233,0.00011,11.02474]
[1780167013670,25.91,73930.15,226.6,0.10301,0.00011,11.07851]
[1780167014413,25.91,73930.15,226.6,0.10301,0.00011,11.07851]
[1780167015321,25.91,73930.29,226.6,0.10303,0.00011,11.08025]
[1780167019437,25.91,73930.58,226.6,0.10308,0.00011,11.08368]
[1780167025755,25.91,73930.49,226.6,0.10309,0.00011,11.08484]
[1780167030790,25.92,73929.49,226.6,0.103,0.00011,11.0774]
[1780167035825,25.92,73929.34,226.6,0.10297,0.00011,11.07358]
[1780167036433,25.92,73929.34,226.6,0.10297,0.00011,11.07358]
[1780167036832,25.92,73929.26,226.6,0.10297,0.00011,11.07344]
[1780167038494,25.92,73929.35,226.6,0.10298,0.00011,11.07453]
[1780167039011,25.92,73929.35,226.6,0.10298,0.00011,11.07453]
[1780167048262,25.92,73930.2,226.6,0.10311,0.00011,11.08464]
[1780167052397,25.92,73929.47,226.6,0.10304,0.00011,11.07951]
[1780167053867,25.93,73929.47,226.6,0.10305,0.00011,11.08]
[1780167053950,25.93,73929.44,226.6,0.10306,0.00011,11.08071]
[1780167056651,25.93,73929.37,226.6,0.10306,0.00011,11.08057]
[1780167056752,25.93,73929.37,226.6,0.10306,0.00011,11.08106]
[1780167057497,25.93,73929.37,226.6,0.10306,0.00011,11.08106]
[1780167057958,25.93,73929.37,226.6,0.10308,0.00011,11.08204]
[1780167058457,25.93,73929.37,226.6,0.10308,0.00011,11.08204]
[1780167061000,25.93,73929.38,226.6,0.1031,0.00011,11.08359]
[1780167062301,25.93,73929.38,226.6,0.1031,0.00011,11.08359]
[1780167062373,25.93,73929.71,226.6,0.10314,0.00011,11.087]
[1780167062934,25.93,73929.71,226.6,0.10314,0.00011,11.087]
[1780167063014,25.93,73929.67,226.6,0.10314,0.00011,11.08717]
[1780167068049,25.94,73929.48,226.6,0.10316,0.00011,11.08859]
[1780167071097,25.94,73929.29,226.6,0.10315,0.00011,11.08815]
[1780167077112,25.95,73929.64,226.6,0.10325,0.00011,11.09559]
[1780167080532,25.95,73928.87,226.6,0.10319,0.00011,11.09057]
[1780167081154,25.95,73928.87,226.6,0.10319,0.00011,11.09057]
[1780167081158,25.95,73922.98,226.6,0.10253,0.00011,11.03875]
[1780167081499,25.95,73922.98,226.6,0.10253,0.00011,11.03875]
[1780167082066,25.95,73922.98,226.6,0.10253,0.00011,11.03875]
[1780167083782,25.95,73912.46,226.6,0.10138,0.00011,10.94622]
[1780167084088,25.95,73912.46,226.6,0.10138,0.00011,10.94622]
[1780167084988,25.95,73912.53,226.6,0.10139,0.00011,10.94731]
[1780167086966,25.95,73911.91,226.6,0.10133,0.00011,10.94276]
[1780167087108,25.95,73911.91,226.6,0.10133,0.00011,10.94276]
[1780167092538,25.95,73908.81,226.6,0.10097,0.00011,10.91254]
[1780167096536,25.96,73909.12,226.6,0.10104,0.00011,10.91745]
[1780167099795,25.96,73909.24,226.6,0.10106,0.00011,10.91904]
[1780167105327,25.96,73907.85,226.6,0.10096,0.00011,10.91097]
[1780167109637,25.97,73906.07,226.6,0.10079,0.00011,10.89745]
[1780167115397,25.97,73905.75,226.6,0.10079,0.00011,10.89801]
[1780167121439,25.98,73905.78,226.6,0.10084,0.00011,10.90168]
[1780167133523,25.99,73907.36,226.6,0.1011,0.00011,10.92252]
[1780167135024,25.99,73907.64,226.6,0.10114,0.00011,10.92555]
[1780167139080,25.99,73908.53,226.6,0.10127,0.00011,10.93557]
[1780167143085,25.99,73908.68,226.6,0.1013,0.00011,10.93794]
[1780167145142,25.99,73908.97,226.6,0.10135,0.00011,10.94206]
[1780167148476,26.0,73910.21,226.6,0.1015,0.00011,10.95454]
[1780167151326,26.0,73910.04,226.6,0.1015,0.00011,10.9545]
[1780167153387,26.0,73910.21,226.6,0.1015,0.00011,10.95303]
[1780167162727,26.01,73910.48,226.6,0.1016,0.00011,10.96074]
[1780167166861,26.01,73910.09,226.6,0.10157,0.00011,10.95826]
[1780167166888,26.01,73910.09,226.6,0.10157,0.00011,10.95826]
[1780167176825,26.02,73916.55,226.6,0.10235,0.00011,11.02051]
[1780167181860,26.02,73915.99,226.6,0.10232,0.00011,11.01759]
[1780167188617,26.02,73915.99,226.6,0.10233,0.00011,11.01842]
[1780167195010,26.02,73916.01,226.6,0.10236,0.00011,11.02065]
[1780167197710,26.03,73915.73,226.6,0.10237,0.00011,11.02148]
[1780167205021,26.03,73915.74,226.6,0.10242,0.00011,11.02532]
[1780167210058,26.04,73915.5,226.6,0.10242,0.00011,11.0253]
[1780167214823,26.04,73915.24,226.6,0.10238,0.00011,11.02073]
[1780167219341,26.04,73915.02,226.6,0.10237,0.00011,11.02006]
[1780167220884,26.04,73916.04,226.6,0.1025,0.00011,11.03036]
[1780167222764,26.04,73915.57,226.6,0.10246,0.00011,11.02703]
[1780167225928,26.05,73915.55,226.6,0.10247,0.00011,11.02769]
[1780167226864,26.05,73915.55,226.6,0.10247,0.00011,11.02811]
[1780167233219,26.05,73915.0,226.6,0.10245,0.00011,11.02656]
[1780167238254,26.05,73914.62,226.6,0.10244,0.00011,11.02527]
[1780167243289,26.06,73914.34,226.6,0.10243,0.00011,11.02485]
[1780167248324,26.06,73912.59,226.6,0.10226,0.00011,11.01143]
[1780167250257,26.06,73912.75,226.6,0.10229,0.00011,11.01324]
[1780167259403,26.07,73912.81,226.6,0.10234,0.00011,11.01755]
[1780167264439,26.07,73913.7,226.6,0.10246,0.00011,11.02711]
[1780167269473,26.07,73908.36,226.6,0.10189,0.00011,10.98158]
[1780167275515,26.07,73906.36,226.6,0.10167,0.00011,10.96247]
[1780167284578,26.08,73910.72,226.6,0.1022,0.00011,11.00456]
[1780167288980,26.08,73914.89,226.6,0.10268,0.00011,11.04282]
[1780167294649,26.08,73917.23,226.6,0.10296,0.00011,11.06524]
[1780167295320,26.08,73917.23,226.6,0.10296,0.00011,11.06524]
[1780167296570,26.08,73920.42,226.6,0.10332,0.00011,11.09373]
[1780167300244,26.09,73922.52,226.6,0.10358,0.00011,11.11396]
[1780167303127,26.09,73923.44,226.6,0.10369,0.00011,11.123]
[1780167305267,26.09,73930.87,226.6,0.10453,0.00011,11.18949]
[1780167305727,26.09,73932.42,226.6,0.10471,0.00011,11.2036]
[1780167305806,26.09,73932.42,226.6,0.10471,0.00011,11.2036]
[1780167312614,26.09,73932.38,226.6,0.10472,0.00011,11.20398]
[1780167316479,26.09,73930.71,226.6,0.10453,0.00011,11.18939]
[1780167319210,26.09,73926.82,226.6,0.10411,0.00011,11.15596]
[1780167321744,26.09,73926.78,226.6,0.10411,0.00011,11.15639]
[1780167323589,26.09,73926.84,226.6,0.10413,0.00011,11.1577]
[1780167326830,26.1,73927.02,226.6,0.10417,0.00011,11.16046]
[1780167329545,26.1,73926.98,226.6,0.10418,0.00011,11.16139]
[1780167334662,26.1,73926.28,226.6,0.10409,0.00011,11.15279]
[1780167339966,26.1,73925.94,226.6,0.10408,0.00011,11.15228]
[1780167340952,26.1,73925.94,226.6,0.10408,0.00011,11.15228]
[1780167340957,26.1,73925.94,226.6,0.10408,0.00011,11.15228]
[1780167340973,26.1,73925.9,226.6,0.10408,0.00011,11.15233]
[1780167346427,26.11,73925.95,226.6,0.10411,0.00011,11.15438]
[1780167346479,26.11,73925.95,226.6,0.10411,0.00011,11.15438]
[1780167346520,26.11,73925.95,226.6,0.10412,0.00011,11.15518]
[1780167351267,26.11,73916.04,226.6,0.10302,0.00011,11.06814]
[1780167352909,26.11,73922.42,226.6,0.10374,0.00011,11.12516]
[1780167353068,26.11,73923.72,226.6,0.10389,0.00011,11.13694]
[1780167357450,26.11,73927.4,226.6,0.10431,0.00011,11.16995]
[1780167357551,26.11,73927.2,226.6,0.10429,0.00011,11.16856]
[1780167363138,26.11,73923.01,226.6,0.10383,0.00011,11.13223]
[1780167368173,26.11,73923.13,226.6,0.10386,0.00011,11.13449]
[1780167373208,26.12,73922.78,226.6,0.10383,0.00011,11.13241]
[1780167378242,26.12,73922.78,226.6,0.10383,0.00011,11.13241]
[1780167384285,26.12,73923.13,226.6,0.1039,0.00011,11.13785]
[1780167394355,26.12,73924.53,226.6,0.10406,0.00011,11.14845]
[1780167403418,26.13,73924.66,226.6,0.1041,0.00011,11.15169]
[1780167408453,26.13,73932.6,226.6,0.105,0.00011,11.22296]
[1780167413488,26.13,73933.38,226.6,0.1051,0.00011,11.23051]
[1780167418523,26.13,73933.47,226.6,0.10511,0.00011,11.23189]
[1780167423558,26.13,73936.58,226.6,0.10548,0.00011,11.26035]
[1780167429600,26.13,73938.71,226.6,0.10574,0.00011,11.28121]
[1780167431653,26.13,73938.71,226.6,0.10574,0.00011,11.28121]
[1780167431752,26.13,73938.71,226.6,0.10575,0.00011,11.28179]
[1780167436799,26.13,73938.93,226.6,0.10578,0.00011,11.28403]
[1780167441411,26.14,73939.17,226.6,0.10583,0.00011,11.28823]
[1780167445471,26.14,73938.21,226.6,0.10574,0.00011,11.28072]
[1780167448437,26.14,73937.44,226.6,0.10565,0.00011,11.27413]
[1780167453768,26.14,73937.57,226.6,0.10568,0.00011,11.27453]
[1780167458803,26.15,73936.62,226.6,0.1056,0.00011,11.26805]
[1780167463838,26.15,73936.18,226.6,0.10557,0.00011,11.26592]
[1780167468873,26.15,73936.56,226.6,0.10563,0.00011,11.27088]
[1780167473908,26.15,73940.52,226.6,0.1061,0.00011,11.30753]
[1780167479886,26.15,73945.79,226.6,0.10671,0.00011,11.35546]
[1780167481183,26.16,73950.74,226.6,0.10728,0.00011,11.40002]
[1780167481187,26.16,73950.74,226.6,0.10728,0.00011,11.40002]
[1780167482694,26.16,73958.33,226.6,0.10816,0.00012,11.46794]
[1780167488301,26.16,73960.83,226.6,0.10846,0.00012,11.49113]
[1780167495065,26.16,73960.48,226.6,0.10843,0.00012,11.48899]
[1780167501107,26.16,73958.15,226.6,0.10817,0.00012,11.46912]
[1780167506141,26.16,73958.64,226.6,0.10824,0.00012,11.47436]
[1780167512184,26.16,73958.85,226.6,0.10825,0.00012,11.47325]
[1780167515425,26.16,73958.9,226.6,0.10826,0.00012,11.47404]
[1780167517219,26.16,73947.11,226.6,0.10691,0.00011,11.36939]
[1780167522254,26.17,73940.25,226.6,0.10615,0.00011,11.30996]
[1780167528296,26.17,73940.03,226.6,0.10616,0.00011,11.31034]
[1780167533331,26.17,73943.48,226.6,0.10657,0.00011,11.34267]
[1780167538366,26.17,73943.56,226.6,0.10661,0.00011,11.34525]
[1780167543401,26.18,73948.94,226.6,0.10724,0.00011,11.39468]
[1780167548435,26.18,73944.97,226.6,0.1068,0.00011,11.36032]
[1780167554478,26.18,73942.25,226.6,0.10651,0.00011,11.33787]
[1780167559513,26.18,73939.73,226.6,0.10624,0.00011,11.31671]
[1780167564548,26.18,73942.08,226.6,0.10652,0.00011,11.33855]
[1780167565642,26.18,73942.08,226.6,0.10652,0.00011,11.33855]
[1780167565725,26.18,73942.08,226.6,0.10652,0.00011,11.33871]
[1780167567698,26.18,73942.08,226.6,0.10652,0.00011,11.33871]
[1780167567701,26.18,73942.08,226.6,0.10652,0.00011,11.33871]
[1780167567797,26.18,73942.08,226.6,0.10653,0.00011,11.3389]
[1780167574618,26.19,73941.72,226.6,0.10647,0.00011,11.33279]
[1780167579654,26.19,73941.35,226.6,0.10644,0.00011,11.33037]
[1780167584689,26.19,73940.62,226.6,0.10636,0.00011,11.32478]
[1780167591740,26.19,73940.99,226.6,0.10643,0.00011,11.33015]
[1780167597783,26.19,73941.01,226.6,0.10646,0.00011,11.33223]
[1780167602819,26.2,73941.44,226.6,0.10653,0.00011,11.33772]
[1780167607854,26.2,73941.45,226.6,0.10655,0.00011,11.33945]
[1780167616916,26.2,73941.16,226.6,0.10656,0.00011,11.3398]
[1780167619282,26.2,73941.01,226.6,0.10655,0.00011,11.33913]
[1780167624973,26.21,73938.51,226.6,0.10628,0.00011,11.31819]
[1780167632022,26.21,73939.12,226.6,0.10634,0.00011,11.32097]
[1780167637057,26.21,73939.25,226.6,0.10637,0.00011,11.32308]
[1780167642092,26.21,73938.7,226.6,0.10632,0.00011,11.31914]
[1780167647127,26.21,73937.97,226.6,0.10625,0.00011,11.31364]
[1780167649494,26.21,73938.21,226.6,0.10628,0.00011,11.31597]
[1780167650055,26.21,73938.21,226.6,0.10628,0.00011,11.31597]
[1780167656190,26.22,73937.72,226.6,0.10624,0.00011,11.31317]
[1780167661619,26.22,73937.72,226.6,0.10625,0.00011,11.31393]
[1780167669179,26.22,73929.71,226.6,0.10536,0.00011,11.24388]
[1780167677529,26.22,73929.57,226.6,0.10538,0.00011,11.24533]
[1780167683383,26.23,73925.97,226.6,0.10501,0.00011,11.21678]
[1780167686413,26.23,73923.29,226.6,0.10472,0.00011,11.19385]
[1780167686525,26.23,73923.29,226.6,0.10472,0.00011,11.19385]
[1780167686550,26.23,73923.29,226.6,0.10472,0.00011,11.19385]
[1780167686592,26.23,73923.07,226.6,0.10471,0.00011,11.19271]
[1780167692446,26.23,73916.25,226.6,0.10392,0.00011,11.12909]
[1780167697481,26.23,73916.36,226.6,0.10394,0.00011,11.13066]
[1780167702516,26.23,73917.49,226.6,0.10407,0.00011,11.14121]
[1780167707551,26.23,73917.32,226.6,0.10406,0.00011,11.14034]
[1780167715607,26.23,73917.55,226.6,0.1041,0.00011,11.14311]
[1780167720642,26.23,73917.37,226.6,0.10408,0.00011,11.14192]
[1780167725677,26.23,73921.28,226.6,0.10452,0.00011,11.17675]
[1780167726854,26.23,73921.28,226.6,0.10452,0.00011,11.17675]
[1780167728289,26.23,73928.98,226.6,0.10539,0.00011,11.24501]
[1780167730261,26.23,73932.28,226.6,0.10576,0.00011,11.27406]
[1780167735748,26.23,73932.88,226.6,0.10582,0.00011,11.27863]
[1780167736466,26.23,73932.88,226.6,0.10582,0.00011,11.27863]
[1780167737247,26.23,73931.49,226.6,0.10566,0.00011,11.26618]
[1780167738278,26.23,73931.79,226.6,0.10569,0.00011,11.26872]
[1780167744147,26.23,73932.61,226.6,0.10578,0.00011,11.2753]
[1780167749962,26.23,73932.37,226.6,0.10574,0.00011,11.2723]
[1780167752263,26.23,73922.91,226.6,0.10464,0.00011,11.18422]
[1780167753303,26.23,73922.9,226.6,0.10464,0.00011,11.18408]
[1780167758909,26.23,73922.8,226.6,0.10462,0.00011,11.18293]
[1780167763948,26.23,73919.0,226.6,0.1042,0.00011,11.15007]
[1780167768983,26.23,73918.43,226.6,0.10415,0.00011,11.14609]
[1780167774018,26.23,73915.95,226.6,0.10389,0.00011,11.12521]
[1780167779055,26.24,73916.09,226.6,0.10392,0.00011,11.12784]
[1780167784090,26.24,73916.16,226.6,0.10395,0.00011,11.1298]
[1780167792146,26.24,73916.18,226.6,0.10398,0.00011,11.13208]
[1780167797181,26.24,73916.71,226.6,0.10405,0.00011,11.13801]
[1780167802216,26.24,73916.66,226.6,0.10406,0.00011,11.13879]
[1780167807431,26.25,73916.71,226.6,0.10408,0.00011,11.14019]
[1780167814302,26.25,73926.98,226.6,0.10522,0.00011,11.22801]
[1780167818440,26.25,73927.2,226.6,0.10524,0.00011,11.2302]
[1780167818500,26.25,73927.2,226.6,0.10525,0.00011,11.23044]
[1780167824372,26.25,73928.26,226.6,0.10538,0.00011,11.2412]
[1780167829339,26.25,73928.45,226.6,0.10542,0.00011,11.24393]
[1780167829407,26.25,73928.82,226.6,0.10546,0.00011,11.24745]
[1780167835910,26.25,73928.98,226.6,0.10549,0.00011,11.24933]
[1780167842500,26.26,73929.55,226.6,0.10559,0.00011,11.2573]
[1780167847535,26.26,73930.03,226.6,0.10566,0.00011,11.26291]
[1780167852569,26.26,73929.57,226.6,0.10563,0.00011,11.26014]
[1780167857605,26.26,73930.16,226.6,0.10571,0.00011,11.26658]
[1780167862640,26.26,73930.56,226.6,0.10577,0.00011,11.2713]
[1780167870054,26.27,73930.55,226.6,0.10578,0.00011,11.27214]
[1780167875731,26.27,73936.54,226.6,0.10645,0.00011,11.32335]
[1780167885801,26.27,73937.22,226.6,0.10655,0.00011,11.33077]
[1780167890836,26.27,73939.77,226.6,0.10685,0.00011,11.35401]
[1780167891507,26.27,73939.77,226.6,0.10685,0.00011,11.35401]
[1780167891852,26.27,73939.77,226.6,0.10685,0.00011,11.35401]
[1780167896886,26.27,73943.17,226.6,0.10724,0.00011,11.38463]
[1780167902929,26.27,73939.47,226.6,0.10683,0.00011,11.3526]
[1780167903794,26.27,73939.47,226.6,0.10683,0.00011,11.3526]
[1780167905867,26.27,73935.62,226.6,0.1064,0.00011,11.31901]
[1780167906857,26.28,73936.83,226.6,0.10654,0.00011,11.33005]
[1780167911992,26.28,73937.75,226.6,0.10666,0.00011,11.33911]
[1780167913371,26.28,73937.71,226.6,0.10666,0.00011,11.33903]
[1780167915999,26.28,73936.97,226.6,0.10658,0.00011,11.33302]
[1780167921055,26.28,73937.68,226.6,0.10668,0.00011,11.34093]
[1780167922051,26.28,73937.68,226.6,0.10668,0.00011,11.34093]
[1780167927832,26.28,73937.59,226.6,0.10668,0.00011,11.34115]
[1780167928172,26.28,73937.59,226.6,0.10668,0.00011,11.34115]
[1780167934146,26.29,73930.2,226.6,0.10585,0.00011,11.27402]
[1780167939182,26.29,73929.04,226.6,0.10573,0.00011,11.26496]
[1780167944217,26.29,73929.08,226.6,0.10575,0.00011,11.26659]
[1780167949862,26.29,73929.01,226.6,0.10576,0.00011,11.26709]
[1780167949905,26.29,73929.01,226.6,0.10576,0.00011,11.26709]
[1780167950259,26.29,73923.75,226.6,0.10517,0.00011,11.22119]
[1780167950901,26.29,73923.75,226.6,0.10517,0.00011,11.22119]
[1780167959322,26.3,73920.15,226.6,0.10481,0.00011,11.19224]
[1780167960217,26.3,73920.15,226.6,0.10481,0.00011,11.19224]
[1780167960221,26.3,73920.15,226.6,0.10481,0.00011,11.19258]
[1780167963265,26.3,73920.15,226.6,0.10482,0.00011,11.1934]
[1780167963363,26.3,73920.15,226.6,0.10483,0.00011,11.19381]
[1780167966174,26.3,73920.15,226.6,0.10483,0.00011,11.19381]
[1780167966193,26.3,73920.15,226.6,0.10484,0.00011,11.19479]
[1780167972415,26.3,73920.11,226.6,0.10486,0.00011,11.19624]
[1780167977803,26.3,73920.14,226.6,0.10487,0.00011,11.19746]
[1780167983493,26.31,73916.42,226.6,0.10449,0.00011,11.16759]
[1780167988528,26.31,73924.74,226.6,0.10545,0.00011,11.24273]
[1780167995577,26.31,73926.9,226.6,0.10569,0.00011,11.2599]
[1780167999095,26.31,73926.33,226.6,0.10563,0.00011,11.25546]
[1780167999196,26.31,73926.72,226.6,0.10568,0.00011,11.2595]
[1780168007660,26.32,73927.35,226.6,0.10579,0.00011,11.26741]
[1780168010331,26.32,73927.71,226.6,0.10583,0.00011,11.27088]
[1780168010396,26.32,73927.76,226.6,0.10584,0.00011,11.2719]
[1780168012667,26.32,73934.25,226.6,0.10658,0.00011,11.32956]
[1780168012831,26.32,73934.25,226.6,0.10658,0.00011,11.32956]
[1780168018738,26.32,73941.72,226.6,0.10746,0.00011,11.39827]
[1780168023773,26.33,73941.7,226.6,0.10748,0.00011,11.39942]
[1780168027341,26.33,73936.65,226.6,0.10691,0.00011,11.35517]
[1780168032836,26.33,73928.61,226.6,0.10604,0.00011,11.28724]
[1780168037871,26.33,73928.32,226.6,0.10604,0.00011,11.2868]
[1780168038485,26.33,73928.32,226.6,0.10604,0.00011,11.2868]
[1780168041671,26.34,73927.33,226.6,0.10594,0.00011,11.27925]
[1780168042811,26.34,73927.33,226.6,0.10594,0.00011,11.27925]
[1780168047944,26.34,73922.67,226.6,0.10546,0.00011,11.2413]
[1780168048496,26.34,73922.67,226.6,0.10546,0.00011,11.2413]
[1780168050575,26.34,73922.67,226.6,0.10546,0.00011,11.24185]
[1780168056000,26.34,73922.67,226.6,0.10545,0.00011,11.23951]
[1780168058555,26.34,73922.67,226.6,0.10545,0.00011,11.23951]
[1780168058882,26.34,73922.67,226.6,0.10545,0.00011,11.23951]
[1780168060102,26.35,73916.83,226.6,0.10481,0.00011,11.18899]
[1780168060202,26.35,73908.17,226.6,0.10385,0.00011,11.11328]
[1780168061809,26.35,73908.63,226.6,0.1039,0.00011,11.11757]
[1780168067079,26.35,73908.27,226.6,0.10389,0.00011,11.11644]
[1780168072114,26.35,73908.3,226.6,0.10392,0.00011,11.1187]
[1780168077149,26.36,73907.69,226.6,0.10388,0.00011,11.11544]
[1780168077692,26.36,73907.69,226.6,0.10388,0.00011,11.11544]
[1780168080956,26.36,73907.71,226.6,0.1039,0.00011,11.11684]
[1780168087229,26.36,73909.62,226.6,0.10414,0.00011,11.13608]
[1780168093270,26.36,73911.2,226.6,0.10434,0.00011,11.15191]
[1780168098306,26.37,73910.93,226.6,0.10433,0.00011,11.15108]
[1780168103341,26.37,73910.82,226.6,0.10434,0.00011,11.15176]
[1780168108376,26.37,73910.72,226.6,0.10435,0.00011,11.15268]
[1780168114418,26.37,73910.1,226.6,0.10428,0.00011,11.14547]
[1780168114657,26.37,73910.1,226.6,0.10428,0.00011,11.14547]
[1780168120460,26.38,73907.41,226.6,0.10401,0.00011,11.12428]
[1780168120660,26.38,73907.41,226.6,0.10401,0.00011,11.12428]
[1780168126502,26.38,73906.69,226.6,0.10396,0.00011,11.12048]
[1780168131537,26.38,73908.32,226.6,0.10417,0.00011,11.13681]
[1780168137579,26.39,73907.99,226.6,0.10416,0.00011,11.13549]
[1780168142614,26.39,73908.74,226.6,0.10425,0.00011,11.14298]
[1780168147649,26.39,73910.17,226.6,0.10443,0.00011,11.15735]
[1780168152684,26.39,73912.58,226.6,0.10472,0.00011,11.1802]
[1780168157719,26.4,73913.14,226.6,0.10481,0.00011,11.18666]
[1780168162754,26.4,73912.3,226.6,0.10473,0.00011,11.18077]
[1780168167789,26.4,73912.26,226.6,0.10475,0.00011,11.18181]
[1780168172824,26.4,73911.24,226.6,0.10462,0.00011,11.17021]
[1780168177909,26.4,73911.35,226.6,0.10464,0.00011,11.17227]
[1780168183901,26.41,73910.88,226.6,0.10462,0.00011,11.17023]
[1780168184773,26.41,73910.88,226.6,0.10462,0.00011,11.17023]
[1780168189943,26.41,73910.28,226.6,0.10458,0.00011,11.16687]
[1780168193386,26.41,73910.24,226.6,0.10458,0.00011,11.16692]
[1780168199006,26.41,73910.11,226.6,0.10457,0.00011,11.16637]
[1780168205296,26.41,73908.88,226.6,0.10445,0.00011,11.15675]
[1780168211097,26.42,73906.18,226.6,0.10418,0.00011,11.13588]
[1780168217133,26.42,73904.1,226.6,0.10399,0.00011,11.12032]
[1780168222168,26.42,73902.11,226.6,0.10378,0.00011,11.10416]
[1780168223139,26.42,73902.11,226.6,0.10378,0.00011,11.10416]
[1780168228210,26.43,73905.32,226.6,0.10417,0.00011,11.13472]
[1780168233245,26.43,73904.98,226.6,0.10413,0.00011,11.12966]
[1780168237765,26.43,73908.97,226.6,0.10459,0.00011,11.16599]
[1780168243315,26.43,73904.3,226.6,0.10409,0.00011,11.12702]
[1780168244234,26.43,73904.3,226.6,0.10409,0.00011,11.12702]
[1780168249357,26.44,73904.27,226.6,0.10412,0.00011,11.12906]
[1780168257413,26.44,73904.33,226.6,0.10416,0.00011,11.13246]
[1780168260495,26.44,73904.34,226.6,0.10417,0.00011,11.13289]
[1780168260887,26.44,73904.34,226.6,0.10418,0.00011,11.13357]
[1780168268493,26.45,73907.94,226.6,0.1046,0.00011,11.16698]
[1780168273529,26.45,73907.64,226.6,0.10457,0.00011,11.16448]
[1780168278661,26.45,73907.71,226.6,0.10458,0.00011,11.16526]
[1780168285658,26.45,73907.36,226.6,0.10455,0.00011,11.16253]
[1780168291438,26.45,73907.84,226.6,0.10462,0.00011,11.16861]
[1780168296689,26.45,73907.82,226.6,0.10461,0.00011,11.16636]
[1780168301724,26.45,73907.43,226.6,0.10459,0.00011,11.16457]
[1780168306759,26.46,73907.31,226.6,0.1046,0.00011,11.16517]
[1780168312801,26.46,73907.51,226.6,0.10465,0.00011,11.16889]
[1780168318842,26.46,73907.43,226.6,0.10466,0.00011,11.17015]
[1780168323878,26.46,73907.27,226.6,0.10467,0.00011,11.17038]
[1780168328913,26.47,73907.47,226.6,0.10471,0.00011,11.17376]
[1780168333948,26.47,73907.47,226.6,0.10473,0.00011,11.17537]
[1780168336637,26.47,73907.65,226.6,0.10476,0.00011,11.17727]
[1780168342004,26.47,73908.14,226.6,0.10484,0.00011,11.18374]
[1780168343812,26.47,73908.11,226.6,0.10484,0.00011,11.18378]
[1780168350061,26.48,73908.75,226.6,0.10494,0.00011,11.19146]
[1780168355096,26.48,73911.26,226.6,0.1052,0.00011,11.21096]
[1780168361555,26.48,73911.37,226.6,0.10523,0.00011,11.21305]
[1780168367180,26.48,73911.17,226.6,0.10524,0.00011,11.21339]
[1780168372215,26.49,73910.92,226.6,0.10523,0.00011,11.21254]
[1780168377250,26.49,73910.68,226.6,0.10521,0.00011,11.21145]
[1780168387320,26.49,73910.47,226.6,0.10521,0.00011,11.21144]
[1780168388938,26.49,73910.39,226.6,0.10521,0.00011,11.21091]
[1780168394369,26.49,73910.7,226.6,0.10525,0.00011,11.21455]
[1780168398312,26.49,73910.73,226.6,0.10526,0.00011,11.21512]
[1780168398386,26.49,73910.73,226.6,0.10526,0.00011,11.21512]
[1780168398626,26.49,73910.73,226.6,0.10526,0.00011,11.21512]
[1780168398678,26.49,73917.25,226.6,0.10599,0.00011,11.27262]
[1780168398940,26.49,73917.25,226.6,0.10599,0.00011,11.27262]
[1780168399404,26.49,73921.03,226.6,0.10642,0.00011,11.30606]
[1780168404439,26.49,73922.63,226.6,0.10661,0.00011,11.32103]
[1780168409474,26.5,73924.49,226.6,0.10685,0.00011,11.33909]
[1780168414509,26.5,73924.35,226.6,0.10682,0.00011,11.3356]
[1780168419544,26.5,73922.6,226.6,0.10665,0.00011,11.32202]
[1780168419885,26.5,73922.6,226.6,0.10665,0.00011,11.32202]
[1780168428607,26.51,73921.55,226.6,0.10657,0.00011,11.31618]
[1780168435656,26.51,73920.77,226.6,0.10651,0.00011,11.31137]
[1780168440691,26.51,73920.92,226.6,0.10655,0.00011,11.31431]
[1780168445726,26.52,73921.1,226.6,0.10659,0.00011,11.3175]
[1780168451734,26.52,73921.17,226.6,0.10662,0.00011,11.31939]
[1780168459824,26.52,73920.71,226.6,0.10661,0.00011,11.31852]
[1780168464859,26.52,73929.32,226.6,0.10759,0.00011,11.3953]
[1780168471908,26.53,73929.17,226.6,0.10757,0.00011,11.39182]
[1780168476943,26.53,73929.4,226.6,0.10761,0.00011,11.39521]
[1780168481349,26.53,73929.38,226.6,0.10762,0.00011,11.3958]
[1780168487013,26.53,73939.86,226.6,0.10883,0.00011,11.4894]
[1780168490091,26.53,73940.81,226.6,0.10894,0.00011,11.49794]
[1780168492148,26.53,73940.64,226.6,0.10892,0.00011,11.49657]
[1780168498090,26.53,73940.93,226.6,0.10896,0.00011,11.49954]
[1780168506146,26.53,73941.11,226.6,0.10898,0.00011,11.50145]
[1780168513195,26.53,73940.9,226.6,0.10897,0.00011,11.50042]
[1780168516866,26.53,73940.9,226.6,0.10897,0.00011,11.50042]
[1780168519941,26.54,73942.24,226.6,0.10915,0.00011,11.51387]
[1780168531321,26.54,73942.36,226.6,0.10914,0.00011,11.51207]
[1780168533801,26.54,73942.41,226.6,0.10915,0.00011,11.51274]
[1780168537455,26.54,73950.21,226.6,0.11006,0.00012,11.58254]
[1780168543408,26.54,73951.41,226.6,0.11018,0.00012,11.59216]
[1780168548297,26.54,73951.33,226.6,0.11017,0.00012,11.59106]
[1780168548355,26.54,73951.33,226.6,0.11017,0.00012,11.59106]
[1780168552177,26.54,73950.05,226.6,0.11002,0.00012,11.57987]
[1780168558000,26.54,73950.59,226.6,0.11009,0.00012,11.58537]
[1780168566572,26.54,73956.39,226.6,0.11078,0.00012,11.63778]
[1780168567657,26.54,73956.39,226.6,0.11078,0.00012,11.63778]
[1780168567750,26.54,73960.38,226.6,0.11124,0.00012,11.67326]
[1780168568655,26.54,73960.38,226.6,0.11124,0.00012,11.67326]
[1780168569652,26.54,73964.52,226.6,0.11172,0.00012,11.71019]
[1780168571149,26.54,73967.75,226.6,0.1121,0.00012,11.7391]
[1780168576645,26.54,73971.4,226.6,0.11253,0.00012,11.77181]
[1780168585707,26.54,73971.96,226.6,0.1126,0.00012,11.77701]
[1780168590742,26.54,73972.29,226.6,0.11264,0.00012,11.78017]
[1780168592509,26.54,73972.29,226.6,0.11264,0.00012,11.78017]
[1780168600812,26.54,73971.7,226.6,0.11256,0.00012,11.77197]
[1780168605847,26.54,73968.38,226.6,0.11217,0.00012,11.74275]
[1780168612917,26.54,73968.08,226.6,0.11214,0.00012,11.74037]
[1780168620430,26.54,73967.79,226.6,0.11211,0.00012,11.73798]
[1780168622032,26.55,73962.26,226.6,0.11147,0.00012,11.68906]
[1780168622178,26.55,73961.33,226.6,0.11136,0.00012,11.68094]
[1780168625534,26.55,73961.12,226.6,0.11134,0.00012,11.67948]
[1780168625925,26.55,73961.12,226.6,0.11134,0.00012,11.67948]
[1780168626008,26.55,73953.56,226.6,0.11047,0.00012,11.61262]
[1780168627015,26.55,73942.83,226.6,0.10924,0.00011,11.51786]
[1780168632212,26.55,73942.84,226.6,0.10925,0.00011,11.51844]
[1780168638093,26.55,73943.93,226.6,0.10938,0.00011,11.52844]
[1780168639237,26.55,73943.29,226.6,0.1093,0.00011,11.52283]
[1780168646060,26.55,73941.84,226.6,0.10914,0.00011,11.51028]
[1780168651184,26.55,73941.77,226.6,0.10911,0.00011,11.50641]
[1780168652817,26.55,73941.77,226.6,0.10911,0.00011,11.50641]
[1780168658233,26.55,73942.74,226.6,0.10924,0.00011,11.51664]
[1780168663866,26.55,73943.69,226.6,0.10936,0.00011,11.52584]
[1780168667460,26.55,73943.69,226.6,0.10937,0.00011,11.52625]
[1780168668499,26.55,73943.87,226.6,0.1094,0.00011,11.52864]
[1780168669574,26.56,73943.87,226.6,0.1094,0.00011,11.52883]
[1780168670503,26.56,73943.87,226.6,0.1094,0.00011,11.52903]
[1780168672335,26.56,73943.66,226.6,0.10938,0.00011,11.52737]
[1780168678372,26.56,73943.53,226.6,0.10939,0.00011,11.52759]
[1780168683408,26.56,73943.75,226.6,0.10942,0.00011,11.5305]
[1780168690457,26.56,73943.49,226.6,0.10941,0.00011,11.52954]
[1780168696743,26.56,73943.14,226.6,0.10938,0.00011,11.52702]
[1780168702541,26.56,73942.77,226.6,0.10936,0.00011,11.52551]
[1780168707576,26.57,73942.58,226.6,0.10935,0.00011,11.52497]
[1780168713618,26.57,73942.83,226.6,0.10937,0.00011,11.52428]
[1780168718653,26.57,73947.85,226.6,0.10995,0.00011,11.56938]
[1780168722809,26.57,73950.06,226.6,0.11021,0.00012,11.58921]
[1780168729730,26.57,73947.77,226.6,0.10997,0.00011,11.57043]
[1780168735227,26.57,73956.3,226.6,0.11096,0.00012,11.64652]
[1780168739325,26.57,73960.83,226.6,0.11147,0.00012,11.68576]
[1780168741391,26.57,73961.05,226.6,0.11149,0.00012,11.68732]
[1780168749631,26.57,73962.21,226.6,0.11161,0.00012,11.69619]
[1780168754905,26.57,73963.94,226.6,0.11181,0.00012,11.71202]
[1780168755301,26.57,73963.94,226.6,0.11181,0.00012,11.71202]
[1780168757870,26.57,73956.34,226.6,0.11094,0.00012,11.64496]
[1780168762961,26.57,73954.57,226.6,0.11074,0.00012,11.63019]
[1780168768143,26.57,73947.97,226.6,0.10999,0.00011,11.57224]
[1780168774038,26.57,73948.94,226.6,0.11006,0.00012,11.57642]
[1780168780080,26.57,73948.93,226.6,0.11006,0.00012,11.57592]
[1780168785115,26.57,73949.43,226.6,0.11012,0.00012,11.58085]
[1780168787459,26.57,73951.32,226.6,0.11034,0.00012,11.59784]
[1780168791250,26.57,73951.18,226.6,0.11033,0.00012,11.59696]
[1780168796834,26.57,73951.47,226.6,0.11036,0.00012,11.59953]
[1780168802235,26.57,73950.5,226.6,0.11025,0.00012,11.59061]
[1780168807270,26.57,73951.61,226.6,0.11037,0.00012,11.59996]
[1780168811313,26.57,73955.05,226.6,0.11076,0.00012,11.62999]
[1780168819354,26.57,73955.16,226.6,0.11078,0.00012,11.6312]
[1780168824389,26.57,73955.0,226.6,0.11076,0.00012,11.6302]
[1780168829424,26.57,73954.95,226.6,0.11075,0.00012,11.62947]
[1780168834426,26.57,73954.95,226.6,0.11072,0.00012,11.62498]
[1780168840501,26.57,73953.59,226.6,0.11054,0.00012,11.61176]
[1780168844068,26.57,73953.59,226.6,0.11054,0.00012,11.61176]
[1780168849564,26.57,73953.66,226.6,0.11056,0.00012,11.6131]
[1780168854254,26.57,73953.73,226.6,0.11057,0.00012,11.61413]
[1780168854596,26.57,73946.53,226.6,0.10974,0.00011,11.55035]
[1780168854678,26.57,73946.53,226.6,0.10974,0.00011,11.55035]
[1780168858258,26.57,73940.12,226.6,0.10901,0.00011,11.49374]
[1780168863662,26.57,73936.35,226.6,0.10859,0.00011,11.46105]
[1780168866502,26.57,73936.34,226.6,0.10859,0.00011,11.46113]
[1780168871494,26.57,73937.08,226.6,0.10867,0.00011,11.46792]
[1780168872513,26.57,73937.08,226.6,0.10868,0.00011,11.46801]
[1780168877760,26.57,73938.2,226.6,0.10881,0.00011,11.47807]
[1780168882816,26.57,73938.19,226.6,0.10881,0.00011,11.47797]
[1780168888838,26.57,73938.52,226.6,0.10884,0.00011,11.48071]
[1780168893873,26.57,73938.48,226.6,0.1088,0.00011,11.47641]
[1780168898911,26.57,73938.26,226.6,0.10879,0.00011,11.47553]
[1780168903946,26.57,73938.16,226.6,0.1088,0.00011,11.47573]
[1780168908981,26.58,73938.16,226.6,0.10881,0.00011,11.47673]
[1780168911636,26.58,73938.39,226.6,0.10884,0.00011,11.47915]
[1780168911670,26.58,73938.39,226.6,0.10884,0.00011,11.47915]
[1780168913671,26.58,73938.37,226.6,0.10884,0.00011,11.47916]
[1780168920058,26.58,73938.25,226.6,0.10885,0.00011,11.47959]
[1780168927107,26.58,73938.46,226.6,0.10889,0.00011,11.48278]
[1780168934156,26.58,73938.42,226.6,0.1089,0.00011,11.48378]
[1780168937329,26.58,73938.4,226.6,0.1089,0.00011,11.48381]
[1780168943220,26.59,73936.19,226.6,0.10867,0.00011,11.466]
[1780168944002,26.59,73936.19,226.6,0.10867,0.00011,11.466]
[1780168949113,26.59,73935.23,226.6,0.10858,0.00011,11.45853]
[1780168954297,26.59,73932.62,226.6,0.10827,0.00011,11.43311]
[1780168958428,26.59,73932.62,226.6,0.10827,0.00011,11.43323]
[1780168967388,26.59,73928.14,226.6,0.10777,0.00011,11.39492]
[1780168970338,26.59,73927.53,226.6,0.10771,0.00011,11.38972]
[1780168979472,26.6,73927.49,226.6,0.10773,0.00011,11.39135]
[1780168984507,26.6,73928.23,226.6,0.10783,0.00011,11.39886]
[1780168989544,26.6,73927.44,226.6,0.10775,0.00011,11.39293]
[1780168993280,26.6,73927.44,226.6,0.10775,0.00011,11.39293]
[1780168993369,26.6,73927.44,226.6,0.10775,0.00011,11.39293]
[1780169004649,26.6,73927.6,226.6,0.10781,0.00011,11.39787]
[1780169014393,26.6,73928.07,226.6,0.10787,0.00011,11.40246]
[1780169019754,26.61,73927.2,226.6,0.10778,0.00011,11.39383]
[1780169024789,26.61,73927.63,226.6,0.10785,0.00011,11.39885]
[1780169030831,26.61,73927.3,226.6,0.10783,0.00011,11.39744]
[1780169035866,26.61,73927.4,226.6,0.10786,0.00011,11.39957]
[1780169043922,26.62,73927.4,226.6,0.10789,0.00011,11.40176]
[1780169048958,26.62,73925.72,226.6,0.10771,0.00011,11.38825]
[1780169055000,26.62,73926.29,226.6,0.1078,0.00011,11.39483]
[1780169058574,26.62,73918.36,226.6,0.10691,0.00011,11.32616]
[1780169064063,26.63,73917.35,226.6,0.10683,0.00011,11.31937]
[1780169070105,26.63,73914.78,226.6,0.10657,0.00011,11.29906]
[1780169075141,26.63,73914.22,226.6,0.1065,0.00011,11.29229]
[1780169081183,26.64,73914.48,226.6,0.10656,0.00011,11.29696]
[1780169088232,26.64,73914.34,226.6,0.10658,0.00011,11.2983]
[1780169096288,26.64,73916.1,226.6,0.10681,0.00011,11.31618]
[1780169101323,26.65,73910.35,226.6,0.10618,0.00011,11.26711]
[1780169106361,26.65,73909.84,226.6,0.10613,0.00011,11.26344]
[1780169108027,26.65,73909.5,226.6,0.10609,0.00011,11.26061]
[1780169108128,26.65,73909.5,226.6,0.1061,0.00011,11.26075]
[1780169118442,26.65,73909.56,226.6,0.1061,0.00011,11.26122]
[1780169119368,26.65,73909.56,226.6,0.1061,0.00011,11.26122]
[1780169119449,26.65,73912.1,226.6,0.10639,0.00011,11.28333]
[1780169124484,26.65,73916.18,226.6,0.10685,0.00011,11.31936]
[1780169129519,26.65,73915.85,226.6,0.10682,0.00011,11.31686]
[1780169134554,26.65,73919.25,226.6,0.10717,0.00011,11.34297]
[1780169139589,26.65,73919.54,226.6,0.10721,0.00011,11.34592]
[1780169146640,26.65,73919.67,226.6,0.10723,0.00011,11.34773]
[1780169152682,26.65,73919.9,226.6,0.10727,0.00011,11.35042]
[1780169157717,26.65,73922.03,226.6,0.10752,0.00011,11.36969]
[1780169162752,26.65,73925.58,226.6,0.10794,0.00011,11.40249]
[1780169167787,26.66,73925.56,226.6,0.10796,0.00011,11.40386]
[1780169177857,26.66,73925.27,226.6,0.10797,0.00011,11.40435]
[1780169182891,26.66,73925.31,226.6,0.10799,0.00011,11.40621]
[1780169191955,26.67,73923.44,226.6,0.10778,0.00011,11.3885]
[1780169196990,26.67,73923.08,226.6,0.10776,0.00011,11.38694]
[1780169202026,26.67,73923.03,226.6,0.10778,0.00011,11.38812]
[1780169207062,26.68,73922.73,226.6,0.10776,0.00011,11.3871]
[1780169212096,26.68,73921.92,226.6,0.1077,0.00011,11.38198]
[1780169219146,26.68,73921.71,226.6,0.10771,0.00011,11.38242]
[1780169223396,26.68,73921.71,226.6,0.10771,0.00011,11.38242]
[1780169229216,26.69,73921.71,226.6,0.10775,0.00011,11.38563]
[1780169234250,26.69,73921.67,226.6,0.10776,0.00011,11.38684]
[1780169240293,26.69,73920.55,226.6,0.10766,0.00011,11.37889]
[1780169245328,26.69,73920.44,226.6,0.10767,0.00011,11.37951]
[1780169250807,26.7,73916.99,226.6,0.10729,0.00011,11.35037]
[1780169252169,26.7,73916.61,226.6,0.10723,0.00011,11.34399]
[1780169259426,26.7,73916.6,226.6,0.10726,0.00011,11.34582]
[1780169267482,26.7,73916.14,226.6,0.10723,0.00011,11.34376]
[1780169273523,26.71,73916.27,226.6,0.10726,0.00011,11.34645]
[1780169281144,26.71,73916.27,226.6,0.10728,0.00011,11.34775]
[1780169281580,26.71,73907.19,226.6,0.10627,0.00011,11.26918]
[1780169288629,26.71,73905.3,226.6,0.10607,0.00011,11.25342]
[1780169293519,26.71,73905.48,226.6,0.10609,0.00011,11.25517]
[1780169293927,26.71,73903.25,226.6,0.10584,0.00011,11.23574]
[1780169294671,26.71,73901.53,226.6,0.10565,0.00011,11.22073]
[1780169296170,26.71,73900.86,226.6,0.10558,0.00011,11.21488]
[1780169301720,26.71,73900.58,226.6,0.10554,0.00011,11.2123]
[1780169303527,26.71,73900.6,226.6,0.10555,0.00011,11.21243]
[1780169303627,26.71,73900.6,226.6,0.10554,0.00011,11.21239]
[1780169308774,26.71,73900.6,226.6,0.10554,0.00011,11.21241]
[1780169313809,26.71,73900.55,226.6,0.10551,0.00011,11.20825]
[1780169313835,26.71,73900.55,226.6,0.10551,0.00011,11.20825]
[1780169314324,26.71,73900.55,226.6,0.10551,0.00011,11.2084]
[1780169319851,26.71,73900.72,226.6,0.10553,0.00011,11.2098]
[1780169325079,26.71,73900.93,226.6,0.10555,0.00011,11.21138]
[1780169330928,26.71,73901.32,226.6,0.1056,0.00011,11.21482]
[1780169338811,26.71,73901.29,226.6,0.1056,0.00011,11.21502]
[1780169344255,26.71,73892.82,226.6,0.10466,0.00011,11.14194]
[1780169353284,26.71,73893.14,226.6,0.10469,0.00011,11.14433]
[1780169353739,26.71,73893.14,226.6,0.10469,0.00011,11.14433]
[1780169360131,26.71,73894.08,226.6,0.10479,0.00011,11.15164]
[1780169365170,26.71,73894.18,226.6,0.10479,0.00011,11.15188]
[1780169370205,26.71,73893.28,226.6,0.10468,0.00011,11.14341]
[1780169375240,26.71,73893.41,226.6,0.10466,0.00011,11.13995]
[1780169380275,26.71,73892.66,226.6,0.10457,0.00011,11.13301]
[1780169388248,26.7,73893.0,226.6,0.1046,0.00011,11.13553]
[1780169395380,26.7,73892.94,226.6,0.10458,0.00011,11.13382]
[1780169399442,26.7,73894.41,226.6,0.10474,0.00011,11.14624]
[1780169406457,26.7,73894.45,226.6,0.10473,0.00011,11.14558]
[1780169413506,26.7,73894.2,226.6,0.10469,0.00011,11.14256]
[1780169422569,26.7,73892.91,226.6,0.10454,0.00011,11.13047]
[1780169424771,26.7,73892.91,226.6,0.10454,0.00011,11.13047]
[1780169426817,26.7,73890.17,226.6,0.10423,0.00011,11.10625]
[1780169432641,26.7,73888.08,226.6,0.10396,0.00011,11.08383]
[1780169435485,26.7,73887.72,226.6,0.10392,0.00011,11.08063]
[1780169436143,26.7,73887.2,226.6,0.10386,0.00011,11.07609]
[1780169436231,26.7,73887.2,226.6,0.10386,0.00011,11.07609]
[1780169442186,26.7,73884.3,226.6,0.10353,0.00011,11.05019]
[1780169448755,26.69,73884.37,226.6,0.10352,0.00011,11.04914]
[1780169454797,26.69,73883.35,226.6,0.10339,0.00011,11.03893]
[1780169458271,26.69,73883.42,226.6,0.10339,0.00011,11.03882]
[1780169460632,26.69,73879.68,226.6,0.10297,0.00011,11.00579]
[1780169465875,26.69,73879.38,226.6,0.10291,0.00011,11.00145]
[1780169470910,26.68,73881.93,226.6,0.10317,0.00011,11.02193]
[1780169476954,26.68,73881.98,226.6,0.10315,0.00011,11.02028]
[1780169479930,26.68,73881.41,226.6,0.10308,0.00011,11.01464]
[1780169482495,26.68,73881.41,226.6,0.10308,0.00011,11.01457]
[1780169483392,26.68,73881.41,226.6,0.10308,0.00011,11.01436]
[1780169490240,26.68,73882.17,226.6,0.10316,0.00011,11.02066]
[1780169492280,26.68,73882.17,226.6,0.10315,0.00011,11.02037]
[1780169493293,26.68,73882.17,226.6,0.10312,0.00011,11.01622]
[1780169504143,26.68,73884.51,226.6,0.10336,0.00011,11.03537]
[1780169509178,26.68,73886.43,226.6,0.10356,0.00011,11.05122]
[1780169514213,26.67,73887.5,226.6,0.10366,0.00011,11.0591]
[1780169519249,26.67,73884.59,226.6,0.10331,0.00011,11.03163]
[1780169526297,26.67,73884.44,226.6,0.10327,0.00011,11.02804]
[1780169532339,26.67,73885.22,226.6,0.10334,0.00011,11.03409]
[1780169533984,26.67,73885.22,226.6,0.10334,0.00011,11.03409]
[1780169534480,26.67,73885.22,226.6,0.10334,0.00011,11.03409]
[1780169534512,26.67,73885.22,226.6,0.10334,0.00011,11.03409]
[1780169544423,26.66,73882.12,226.6,0.10295,0.00011,11.00343]
[1780169549458,26.66,73881.82,226.6,0.1029,0.00011,10.99919]
[1780169550398,26.66,73881.82,226.6,0.1029,0.00011,10.99919]
[1780169552207,26.66,73881.49,226.6,0.10286,0.00011,10.99602]
[1780169553939,26.66,73880.6,226.6,0.10272,0.00011,10.98373]
[1780169557395,26.65,73878.87,226.6,0.10251,0.00011,10.96661]
[1780169563598,26.65,73878.79,226.6,0.10246,0.00011,10.9629]
[1780169563641,26.65,73878.79,226.6,0.10246,0.00011,10.9629]
[1780169563719,26.65,73878.79,226.6,0.10246,0.00011,10.9629]
[1780169566584,26.65,73873.61,226.6,0.10187,0.00011,10.91631]
[1780169570437,26.64,73872.31,226.6,0.10172,0.00011,10.9043]
[1780169571311,26.64,73872.31,226.6,0.1017,0.00011,10.90316]
[1780169575742,26.64,73871.04,226.6,0.10155,0.00011,10.89075]
[1780169581682,26.64,73870.17,226.6,0.10142,0.00011,10.88098]
[1780169586050,26.64,73870.13,226.6,0.10141,0.00011,10.88003]
[1780169589617,26.64,73870.29,226.6,0.10142,0.00011,10.88056]
[1780169589727,26.64,73870.29,226.6,0.10142,0.00011,10.88056]
[1780169590745,26.63,73887.19,226.6,0.10325,0.00011,11.02596]
[1780169592501,26.63,73894.74,226.6,0.10409,0.00011,11.09159]
[1780169592899,26.63,73894.74,226.6,0.10409,0.00011,11.09159]
[1780169598800,26.63,73896.96,226.6,0.10433,0.00011,11.11082]
[1780169604757,26.63,73897.03,226.6,0.10434,0.00011,11.11143]
[1780169610885,26.63,73896.51,226.6,0.10428,0.00011,11.10692]
[1780169615920,26.63,73895.0,226.6,0.10409,0.00011,11.08989]
[1780169620968,26.63,73892.61,226.6,0.10382,0.00011,11.06884]
[1780169625990,26.63,73892.64,226.6,0.10381,0.00011,11.06851]
[1780169631026,26.63,73892.21,226.6,0.10376,0.00011,11.06419]
[1780169636061,26.63,73892.28,226.6,0.10376,0.00011,11.06427]
[1780169641096,26.63,73891.24,226.6,0.10364,0.00011,11.05474]
[1780169648145,26.63,73891.53,226.6,0.10366,0.00011,11.05669]
[1780169656201,26.63,73891.09,226.6,0.10361,0.00011,11.05225]
[1780169661236,26.63,73891.56,226.6,0.10365,0.00011,11.05598]
[1780169663630,26.63,73891.56,226.6,0.10365,0.00011,11.05598]
[1780169669292,26.63,73890.8,226.6,0.10356,0.00011,11.04886]
[1780169674327,26.63,73891.19,226.6,0.10357,0.00011,11.04795]
[1780169679362,26.63,73890.98,226.6,0.10354,0.00011,11.04579]
[1780169684397,26.63,73890.32,226.6,0.10346,0.00011,11.03964]
[1780169689432,26.63,73890.03,226.6,0.10343,0.00011,11.03674]
[1780169695474,26.62,73890.1,226.6,0.10343,0.00011,11.0369]
[1780169701516,26.62,73894.92,226.6,0.10396,0.00011,11.07832]
[1780169703443,26.62,73895.54,226.6,0.10402,0.00011,11.08364]
[1780169708565,26.62,73899.34,226.6,0.10443,0.00011,11.11576]
[1780169713600,26.62,73900.64,226.6,0.10456,0.00011,11.12592]
[1780169719993,26.62,73900.65,226.6,0.10455,0.00011,11.12541]
[1780169729713,26.62,73901.0,226.6,0.10456,0.00011,11.126]
[1780169735755,26.61,73902.13,226.6,0.10464,0.00011,11.13075]
[1780169741801,26.61,73902.64,226.6,0.10468,0.00011,11.13412]
[1780169746837,26.61,73902.09,226.6,0.10461,0.00011,11.12856]
[1780169754893,26.61,73903.73,226.6,0.10478,0.00011,11.1418]
[1780169759928,26.61,73901.93,226.6,0.10457,0.00011,11.12549]
[1780169764964,26.61,73903.43,226.6,0.10473,0.00011,11.13805]
[1780169769531,26.61,73911.67,226.6,0.10565,0.00011,11.20971]
[1780169775036,26.61,73911.5,226.6,0.10563,0.00011,11.20802]
[1780169780071,26.61,73911.39,226.6,0.10561,0.00011,11.20683]
[1780169782448,26.61,73920.26,226.6,0.10661,0.00011,11.28423]
[1780169783922,26.61,73919.77,226.6,0.10655,0.00011,11.27976]
[1780169786359,26.61,73919.87,226.6,0.10655,0.00011,11.28011]
[1780169792156,26.61,73919.99,226.6,0.10652,0.00011,11.27625]
[1780169792165,26.61,73919.99,226.6,0.10652,0.00011,11.27625]
[1780169792261,26.61,73919.99,226.6,0.10652,0.00011,11.27625]
[1780169793166,26.6,73925.48,226.6,0.10714,0.00011,11.324]
[1780169793712,26.6,73925.48,226.6,0.10714,0.00011,11.324]
[1780169793819,26.6,73925.48,226.6,0.10714,0.00011,11.324]
[1780169794022,26.6,73925.48,226.6,0.10714,0.00011,11.324]
[1780169794212,26.6,73925.48,226.6,0.10714,0.00011,11.324]
[1780169794313,26.6,73928.04,226.6,0.10742,0.00011,11.34619]
[1780169800217,26.6,73928.32,226.6,0.10743,0.00011,11.34685]
[1780169806259,26.6,73929.27,226.6,0.10752,0.00011,11.35355]
[1780169808415,26.6,73929.29,226.6,0.10751,0.00011,11.35306]
[1780169809280,26.6,73930.12,226.6,0.1076,0.00011,11.36001]
[1780169815322,26.59,73930.11,226.6,0.10757,0.00011,11.35779]
[1780169822142,26.59,73934.1,226.6,0.10801,0.00011,11.39174]
[1780169822243,26.59,73934.0,226.6,0.10798,0.00011,11.3898]
[1780169826421,26.59,73933.49,226.6,0.10791,0.00011,11.38411]
[1780169832442,26.59,73931.88,226.6,0.10771,0.00011,11.36883]
[1780169838484,26.59,73931.95,226.6,0.10771,0.00011,11.36879]
[1780169844526,26.59,73931.59,226.6,0.10768,0.00011,11.36621]
[1780169849167,26.59,73931.38,226.6,0.10766,0.00011,11.36482]
[1780169854597,26.59,73931.16,226.6,0.10762,0.00011,11.36001]
[1780169859632,26.59,73929.31,226.6,0.10742,0.00011,11.34458]
[1780169860938,26.59,73929.31,226.6,0.10742,0.00011,11.34458]
[1780169866681,26.59,73931.08,226.6,0.10764,0.00011,11.36127]
[1780169871716,26.59,73931.11,226.6,0.10765,0.00011,11.3623]
[1780169872510,26.59,73931.11,226.6,0.10765,0.00011,11.3623]
[1780169876980,26.59,73931.11,226.6,0.10765,0.00011,11.36244]
[1780169883642,26.6,73926.44,226.6,0.10713,0.00011,11.32244]
[1780169883645,26.6,73926.44,226.6,0.10713,0.00011,11.32244]
[1780169883800,26.6,73923.68,226.6,0.10682,0.00011,11.29831]
[1780169884944,26.6,73923.68,226.6,0.10682,0.00011,11.29831]
[1780169892863,26.59,73916.88,226.6,0.10603,0.00011,11.23692]
[1780169898921,26.59,73917.83,226.6,0.10612,0.00011,11.24396]
[1780169899427,26.59,73917.83,226.6,0.10612,0.00011,11.24396]
[1780169899912,26.59,73928.68,226.6,0.10735,0.00011,11.33916]
[1780169904947,26.59,73929.65,226.6,0.10746,0.00011,11.3477]
[1780169908905,26.59,73930.03,226.6,0.1075,0.00011,11.351]
[1780169914010,26.59,73929.71,226.6,0.10743,0.00011,11.34405]
[1780169919045,26.59,73929.92,226.6,0.10745,0.00011,11.34578]
[1780169924080,26.59,73930.0,226.6,0.10746,0.00011,11.34631]
[1780169930130,26.59,73930.07,226.6,0.10747,0.00011,11.34667]
[1780169932491,26.59,73930.04,226.6,0.10746,0.00011,11.34647]
[1780169937014,26.59,73929.89,226.6,0.10745,0.00011,11.34557]
[1780169942214,26.59,73925.93,226.6,0.10701,0.00011,11.3115]
[1780169947249,26.59,73925.78,226.6,0.107,0.00011,11.31079]
[1780169948335,26.59,73925.78,226.6,0.107,0.00011,11.31079]
[1780169948350,26.59,73925.78,226.6,0.107,0.00011,11.31079]
[1780169955287,26.59,73925.68,226.6,0.107,0.00011,11.31072]
[1780169960340,26.6,73932.57,226.6,0.10779,0.00011,11.37178]
[1780169965375,26.6,73932.59,226.6,0.1078,0.00011,11.37217]
[1780169970410,26.6,73933.26,226.6,0.10787,0.00011,11.37822]
[1780169978466,26.6,73933.53,226.6,0.10788,0.00011,11.37678]
[1780169981373,26.6,73931.9,226.6,0.10769,0.00011,11.36254]
[1780169981419,26.6,73931.9,226.6,0.10769,0.00011,11.36254]
[1780169981604,26.6,73933.95,226.6,0.10792,0.00011,11.38059]
[1780169981661,26.6,73933.95,226.6,0.10792,0.00011,11.38059]
[1780169982858,26.6,73938.26,226.6,0.10842,0.00011,11.4185]
[1780169985782,26.6,73941.27,226.6,0.10876,0.00011,11.44487]
[1780169988910,26.6,73942.0,226.6,0.10884,0.00011,11.45105]
[1780169994134,26.6,73937.44,226.6,0.10831,0.00011,11.41059]
[1780169997226,26.6,73936.77,226.6,0.10824,0.00011,11.40492]
[1780169997917,26.6,73937.38,226.6,0.10831,0.00011,11.4106]
[1780170003641,26.6,73932.88,226.6,0.10781,0.00011,11.37185]
[1780170008676,26.6,73931.87,226.6,0.10771,0.00011,11.36387]
[1780170013711,26.6,73931.74,226.6,0.10771,0.00011,11.36368]
[1780170021767,26.6,73928.6,226.6,0.10737,0.00011,11.33768]
[1780170035446,26.6,73930.88,226.6,0.10764,0.00011,11.35853]
[1780170040900,26.61,73931.17,226.6,0.10768,0.00011,11.35977]
[1780170045935,26.61,73929.42,226.6,0.10749,0.00011,11.34529]
[1780170051977,26.61,73930.77,226.6,0.10766,0.00011,11.35842]
[1780170057013,26.61,73930.83,226.6,0.10768,0.00011,11.35973]
[1780170062048,26.61,73930.21,226.6,0.10762,0.00011,11.35507]
[1780170067083,26.61,73930.46,226.6,0.10766,0.00011,11.35804]
[1780170075623,26.61,73930.4,226.6,0.10765,0.00011,11.3578]
[1780170081181,26.62,73930.23,226.6,0.10765,0.00011,11.35788]
[1780170086216,26.62,73929.08,226.6,0.10753,0.00011,11.34846]
[1780170091251,26.62,73931.11,226.6,0.10774,0.00011,11.36299]
[1780170093495,26.62,73931.11,226.6,0.10774,0.00011,11.36299]
[1780170094302,26.62,73931.11,226.6,0.10774,0.00011,11.36326]
[1780170102328,26.62,73929.7,226.6,0.1076,0.00011,11.35204]
[1780170108370,26.62,73929.79,226.6,0.10762,0.00011,11.35368]
[1780170113405,26.62,73927.71,226.6,0.1074,0.00011,11.33626]
[1780170118439,26.63,73928.79,226.6,0.10753,0.00011,11.34656]
[1780170125641,26.63,73928.56,226.6,0.1075,0.00011,11.34471]
[1780170134553,26.63,73928.9,226.6,0.10758,0.00011,11.35012]
[1780170141602,26.63,73928.71,226.6,0.10757,0.00011,11.34956]
[1780170147644,26.63,73929.62,226.6,0.10768,0.00011,11.35847]
[1780170153686,26.63,73930.7,226.6,0.10778,0.00011,11.36474]
[1780170154836,26.63,73930.7,226.6,0.10778,0.00011,11.36474]
[1780170157806,26.63,73930.67,226.6,0.10779,0.00011,11.36486]
[1780170160156,26.63,73930.67,226.6,0.10779,0.00011,11.36512]
[1780170161015,26.63,73930.67,226.6,0.10779,0.00011,11.36538]
[1780170166777,26.64,73930.1,226.6,0.10774,0.00011,11.36114]
[1780170171812,26.64,73930.25,226.6,0.10776,0.00011,11.36312]
[1780170181142,26.64,73930.22,226.6,0.10777,0.00011,11.36326]
[1780170191953,26.64,73930.4,226.6,0.10782,0.00011,11.36715]
[1780170200014,26.64,73930.12,226.6,0.1078,0.00011,11.3658]
[1780170205303,26.64,73929.95,226.6,0.10779,0.00011,11.36489]
[1780170213102,26.65,73920.12,226.6,0.10667,0.00011,11.27642]
[1780170215550,26.65,73920.05,226.6,0.10666,0.00011,11.27581]
[1780170215559,26.65,73920.05,226.6,0.10666,0.00011,11.27581]
[1780170215664,26.65,73920.05,226.6,0.10666,0.00011,11.27581]
[1780170215726,26.65,73920.05,226.6,0.10666,0.00011,11.27581]
[1780170215752,26.65,73920.05,226.6,0.10666,0.00011,11.27618]
[1780170216185,26.65,73920.05,226.6,0.10666,0.00011,11.27618]
[1780170216199,26.65,73913.02,226.6,0.10587,0.00011,11.21471]
[1780170217423,26.65,73913.02,226.6,0.10587,0.00011,11.21471]
[1780170218184,26.65,73907.97,226.6,0.10531,0.00011,11.17071]
[1780170218210,26.65,73907.76,226.6,0.10529,0.00011,11.16899]
[1780170220540,26.65,73903.59,226.6,0.10482,0.00011,11.13253]
[1780170222660,26.65,73902.24,226.6,0.10467,0.00011,11.12063]
[1780170231087,26.65,73902.12,226.6,0.10465,0.00011,11.11927]
[1780170236266,26.65,73901.95,226.6,0.10463,0.00011,11.11742]
[1780170241303,26.65,73901.05,226.6,0.10453,0.00011,11.10953]
[1780170246338,26.65,73899.86,226.6,0.1044,0.00011,11.09926]
[1780170247165,26.65,73899.86,226.6,0.1044,0.00011,11.09926]
[1780170250881,26.65,73899.8,226.6,0.10439,0.00011,11.09877]
[1780170256408,26.65,73900.2,226.6,0.10444,0.00011,11.10254]
[1780170258376,26.65,73900.62,226.6,0.10448,0.00011,11.10622]
[1780170263457,26.65,73900.6,226.6,0.10448,0.00011,11.1062]
[1780170268492,26.65,73901.18,226.6,0.10455,0.00011,11.11137]
[1780170276550,26.65,73901.06,226.6,0.10451,0.00011,11.10653]
[1780170281585,26.65,73906.91,226.6,0.10516,0.00011,11.15737]
[1780170286620,26.65,73908.75,226.6,0.10536,0.00011,11.17306]
[1780170291655,26.65,73909.88,226.6,0.10548,0.00011,11.18249]
[1780170296690,26.65,73910.19,226.6,0.10552,0.00011,11.18593]
[1780170299558,26.65,73910.3,226.6,0.10554,0.00011,11.18729]
[1780170299559,26.65,73910.3,226.6,0.10554,0.00011,11.18729]
[1780170299712,26.65,73918.73,226.6,0.10649,0.00011,11.26107]
[1780170301133,26.65,73921.91,226.6,0.10685,0.00011,11.28895]
[1780170301731,26.65,73922.89,226.6,0.10696,0.00011,11.2974]
[1780170302580,26.65,73922.89,226.6,0.10696,0.00011,11.2974]
[1780170307661,26.65,73923.28,226.6,0.10701,0.00011,11.30116]
[1780170311955,26.65,73931.57,226.6,0.10795,0.00011,11.37446]
[1780170312012,26.65,73931.57,226.6,0.10795,0.00011,11.37446]
[1780170318305,26.65,73935.76,226.6,0.10844,0.00011,11.41174]
[1780170319067,26.65,73935.9,226.6,0.10845,0.00011,11.41312]
[1780170321457,26.65,73937.3,226.6,0.10862,0.00011,11.42557]
[1780170323064,26.65,73937.91,226.6,0.10869,0.00011,11.43122]
[1780170327627,26.65,73938.38,226.6,0.10875,0.00011,11.43589]
[1780170328867,26.65,73938.64,226.6,0.10878,0.00011,11.4384]
[1780170330308,26.65,73939.37,226.6,0.10887,0.00011,11.44492]
[1780170332320,26.65,73940.06,226.6,0.10895,0.00011,11.45117]
[1780170332605,26.65,73940.06,226.6,0.10895,0.00011,11.45117]
[1780170332639,26.65,73940.06,226.6,0.10895,0.00011,11.45117]
[1780170337993,26.65,73943.14,226.6,0.10927,0.00011,11.47414]
[1780170339721,26.65,73943.14,226.6,0.10927,0.00011,11.47414]
[1780170341724,26.65,73943.71,226.6,0.10933,0.00011,11.47921]
[1780170347057,26.65,73946.42,226.6,0.10965,0.00011,11.50318]
[1780170350761,26.65,73946.56,226.6,0.10966,0.00011,11.50438]
[1780170353916,26.65,73950.26,226.6,0.11008,0.00012,11.53679]
[1780170359425,26.65,73953.9,226.6,0.1105,0.00012,11.56839]
[1780170362018,26.65,73962.11,226.6,0.11144,0.00012,11.64034]
[1780170364917,26.65,73962.18,226.6,0.11144,0.00012,11.64015]
[1780170370221,26.65,73962.45,226.6,0.11145,0.00012,11.64089]
[1780170375264,26.64,73962.11,226.6,0.11139,0.00012,11.63654]
[1780170380299,26.64,73964.24,226.6,0.11162,0.00012,11.65402]
[1780170386340,26.64,73965.05,226.6,0.11169,0.00012,11.6595]
[1780170387049,26.64,73965.05,226.6,0.11169,0.00012,11.6595]
[1780170390783,26.64,73967.23,226.6,0.11194,0.00012,11.67875]
[1780170396412,26.64,73966.98,226.6,0.1119,0.00012,11.67377]
[1780170400830,26.64,73967.2,226.6,0.11193,0.00012,11.67587]
[1780170401009,26.64,73967.39,226.6,0.11196,0.00012,11.678]
[1780170401447,26.64,73967.41,226.6,0.11196,0.00012,11.67834]
[1780170406482,26.64,73965.74,226.6,0.11178,0.00012,11.66444]
[1780170411939,26.65,73966.6,226.6,0.11189,0.00012,11.67299]
[1780170416491,26.65,73966.29,226.6,0.11186,0.00012,11.67081]
[1780170421587,26.65,73966.29,226.6,0.11188,0.00012,11.67222]
[1780170426534,26.65,73964.83,226.6,0.11172,0.00012,11.66008]
[1780170432664,26.65,73964.94,226.6,0.11175,0.00012,11.6625]
[1780170434678,26.65,73951.94,226.6,0.11025,0.00012,11.54798]
[1780170435862,26.65,73951.94,226.6,0.11025,0.00012,11.54798]
[1780170435965,26.65,73951.95,226.6,0.11026,0.00012,11.54828]
[1780170436692,26.65,73951.85,226.6,0.11024,0.00012,11.54736]
[1780170441796,26.65,73951.64,226.6,0.11022,0.00012,11.54563]
[1780170447769,26.66,73951.38,226.6,0.11021,0.00012,11.54511]
[1780170452804,26.66,73952.08,226.6,0.11028,0.00012,11.54858]
[1780170456469,26.66,73952.11,226.6,0.1103,0.00012,11.54992]
[1780170456601,26.66,73952.11,226.6,0.1103,0.00012,11.54992]
[1780170456832,26.66,73959.37,226.6,0.11114,0.00012,11.61432]
[1780170457516,26.66,73959.37,226.6,0.11114,0.00012,11.61432]
[1780170460998,26.66,73963.92,226.6,0.11168,0.00012,11.65533]
[1780170461870,26.66,73963.94,226.6,0.11169,0.00012,11.65568]
[1780170462786,26.66,73963.94,226.6,0.11169,0.00012,11.65568]
[1780170462877,26.66,73964.18,226.6,0.11172,0.00012,11.65797]
[1780170466687,26.66,73965.89,226.6,0.11192,0.00012,11.67352]
[1780170473953,26.66,73966.31,226.6,0.11198,0.00012,11.67823]
[1780170476604,26.66,73966.04,226.6,0.11195,0.00012,11.67608]
[1780170476634,26.66,73966.04,226.6,0.11195,0.00012,11.67608]
[1780170482010,26.67,73966.24,226.6,0.11199,0.00012,11.67857]
[1780170489059,26.67,73969.18,226.6,0.11234,0.00012,11.70537]
[1780170502157,26.67,73969.13,226.6,0.11235,0.00012,11.70588]
[1780170508199,26.67,73968.47,226.6,0.11228,0.00012,11.70059]
[1780170513234,26.67,73969.28,226.6,0.11235,0.00012,11.7042]
[1780170518269,26.67,73969.74,226.6,0.11241,0.00012,11.7087]
[1780170520730,26.67,73969.06,226.6,0.11233,0.00012,11.70276]
[1780170520832,26.67,73968.88,226.6,0.11231,0.00012,11.70133]
[1780170526325,26.67,73968.99,226.6,0.11233,0.00012,11.70269]
[1780170532367,26.67,73969.64,226.6,0.11241,0.00012,11.70878]
[1780170535184,26.67,73969.55,226.6,0.1124,0.00012,11.70808]
[1780170535388,26.67,73969.6,226.6,0.1124,0.00012,11.70856]
[1780170539147,26.67,73969.49,226.6,0.11239,0.00012,11.70772]
[1780170539204,26.67,73969.49,226.6,0.11239,0.00012,11.70772]
[1780170539416,26.67,73963.69,226.6,0.11172,0.00012,11.65647]
[1780170540775,26.67,73963.69,226.6,0.11172,0.00012,11.65647]
[1780170540978,26.67,73963.69,226.6,0.11172,0.00012,11.65647]
[1780170545171,26.67,73958.31,226.6,0.1111,0.00012,11.60965]
[1780170550493,26.67,73955.46,226.6,0.11077,0.00012,11.58434]
[1780170555528,26.67,73955.85,226.6,0.11081,0.00012,11.5871]
[1780170562590,26.67,73957.52,226.6,0.11101,0.00012,11.6023]
[1780170568619,26.67,73957.44,226.6,0.11101,0.00012,11.60225]
[1780170570695,26.67,73957.4,226.6,0.111,0.00012,11.60202]
[1780170570797,26.67,73957.4,226.6,0.111,0.00012,11.60213]
[1780170572559,26.67,73957.27,226.6,0.11096,0.00012,11.59706]
[1780170572660,26.67,73957.27,226.6,0.11096,0.00012,11.59718]
[1780170573865,26.67,73957.27,226.6,0.11096,0.00012,11.59718]
[1780170573967,26.67,73957.27,226.6,0.11096,0.00012,11.5973]
[1780170580703,26.68,73957.29,226.6,0.11097,0.00012,11.59827]
[1780170584252,26.68,73956.11,226.6,0.11084,0.00012,11.58818]
[1780170585906,26.68,73955.41,226.6,0.11076,0.00012,11.58213]
[1780170587517,26.68,73955.45,226.6,0.11077,0.00012,11.58262]
[1780170588387,26.68,73955.45,226.6,0.11077,0.00012,11.58289]
[1780170592642,26.68,73955.45,226.6,0.11077,0.00012,11.58289]
[1780170594684,26.68,73955.45,226.6,0.11078,0.00012,11.58357]
[1780170599837,26.68,73955.71,226.6,0.11083,0.00012,11.58683]
[1780170603333,26.68,73955.86,226.6,0.11085,0.00012,11.58843]
[1780170605460,26.68,73955.86,226.6,0.11085,0.00012,11.58856]
[1780170609873,26.68,73957.14,226.6,0.111,0.00012,11.6005]
[1780170613018,26.68,73957.15,226.6,0.11101,0.00012,11.60106]
[1780170617320,26.68,73957.26,226.6,0.11103,0.00012,11.60241]
[1780170618243,26.68,73957.26,226.6,0.11103,0.00012,11.60266]
[1780170624016,26.68,73957.37,226.6,0.11106,0.00012,11.60453]
[1780170626820,26.68,73956.84,226.6,0.111,0.00012,11.60013]
[1780170638114,26.69,73957.09,226.6,0.11102,0.00012,11.59997]
[1780170647178,26.69,73957.06,226.6,0.11104,0.00012,11.60147]
[1780170655234,26.69,73956.48,226.6,0.11099,0.00012,11.59766]
[1780170658085,26.69,73956.48,226.6,0.11099,0.00012,11.59766]
[1780170658603,26.69,73956.48,226.6,0.111,0.00012,11.59811]
[1780170664297,26.69,73956.95,226.6,0.11106,0.00012,11.60308]
[1780170669332,26.69,73957.01,226.6,0.11108,0.00012,11.60431]
[1780170681416,26.7,73959.59,226.6,0.1114,0.00012,11.62848]
[1780170684330,26.7,73959.59,226.6,0.1114,0.00012,11.62848]
[1780170684437,26.7,73959.61,226.6,0.1114,0.00012,11.62891]
[1780170688997,26.7,73959.61,226.6,0.1114,0.00012,11.62891]
[1780170689097,26.7,73959.61,226.6,0.11141,0.00012,11.62931]
[1780170690905,26.7,73959.61,226.6,0.11141,0.00012,11.62931]
[1780170694875,26.7,73959.65,226.6,0.11138,0.00012,11.62586]
[1780170695576,26.7,73958.09,226.6,0.1112,0.00012,11.61237]
[1780170702563,26.7,73957.42,226.6,0.11114,0.00012,11.60719]
[1780170704012,26.7,73957.42,226.6,0.11114,0.00012,11.60719]
[1780170704076,26.7,73957.42,226.6,0.11114,0.00012,11.60733]
[1780170704496,26.7,73957.42,226.6,0.11114,0.00012,11.60733]
[1780170705029,26.7,73957.42,226.6,0.11114,0.00012,11.60733]
[1780170705998,26.7,73957.1,226.6,0.1111,0.00012,11.60459]
[1780170706099,26.7,73957.1,226.6,0.1111,0.00012,11.60468]
[1780170709624,26.7,73957.06,226.6,0.1111,0.00012,11.60442]
[1780170709972,26.7,73957.06,226.6,0.1111,0.00012,11.60471]
[1780170710931,26.7,73957.06,226.6,0.1111,0.00012,11.60471]
[1780170712250,26.7,73951.94,226.6,0.11051,0.00012,11.5597]
[1780170718308,26.7,73950.89,226.6,0.1104,0.00012,11.55072]
[1780170723672,26.7,73951.17,226.6,0.11043,0.00012,11.55298]
[1780170723712,26.7,73939.94,226.6,0.10914,0.00011,11.45428]
[1780170730764,26.7,73937.01,226.6,0.10881,0.00011,11.42944]
[1780170742849,26.71,73933.04,226.6,0.10839,0.00011,11.39676]
[1780170747884,26.71,73930.63,226.6,0.10813,0.00011,11.37652]
[1780170754933,26.71,73931.49,226.6,0.10821,0.00011,11.38112]
[1780170757505,26.71,73931.49,226.6,0.10821,0.00011,11.38112]
[1780170762989,26.71,73930.71,226.6,0.10814,0.00011,11.37561]
[1780170768233,26.71,73925.73,226.6,0.10758,0.00011,11.33288]
[1780170777292,26.71,73924.29,226.6,0.10745,0.00011,11.32248]
[1780170783129,26.72,73924.34,226.6,0.10748,0.00011,11.32455]
[1780170788164,26.72,73928.55,226.6,0.10797,0.00011,11.36239]
[1780170793199,26.72,73933.91,226.6,0.10858,0.00011,11.40995]
[1780170794462,26.72,73934.03,226.6,0.1086,0.00011,11.41106]
[1780170801254,26.72,73934.16,226.6,0.10862,0.00011,11.41258]
[1780170806290,26.72,73934.99,226.6,0.10871,0.00011,11.42003]
[1780170809005,26.72,73934.32,226.6,0.10864,0.00011,11.41424]
[1780170810486,26.72,73937.36,226.6,0.10899,0.00011,11.4412]
[1780170814162,26.72,73938.78,226.6,0.10913,0.00011,11.45037]
[1780170819381,26.72,73939.53,226.6,0.10923,0.00011,11.45841]
[1780170821059,26.72,73939.53,226.6,0.10923,0.00011,11.45841]
[1780170824403,26.73,73938.64,226.6,0.10914,0.00011,11.4514]
[1780170824439,26.73,73938.64,226.6,0.10914,0.00011,11.4514]
[1780170824835,26.73,73938.64,226.6,0.10914,0.00011,11.4514]
[1780170826144,26.73,73938.36,226.6,0.10912,0.00011,11.44953]
[1780170827786,26.73,73926.03,226.6,0.10772,0.00011,11.3418]
[1780170830641,26.73,73926.6,226.6,0.1078,0.00011,11.34767]
[1780170834796,26.73,73925.64,226.6,0.1077,0.00011,11.34003]
[1780170836550,26.73,73925.53,226.6,0.10769,0.00011,11.33946]
[1780170840309,26.73,73925.0,226.6,0.10764,0.00011,11.3354]
[1780170841080,26.73,73925.0,226.6,0.10764,0.00011,11.3354]
[1780170843757,26.73,73924.93,226.6,0.10764,0.00011,11.33573]
[1780170849038,26.73,73927.17,226.6,0.1079,0.00011,11.35591]
[1780170853136,26.73,73925.14,226.6,0.10768,0.00011,11.33873]
[1780170856672,26.74,73925.05,226.6,0.10768,0.00011,11.33852]
[1780170861746,26.74,73925.65,226.6,0.10775,0.00011,11.34439]
[1780170863217,26.74,73925.65,226.6,0.10776,0.00011,11.3445]
[1780170866534,26.74,73926.61,226.6,0.10787,0.00011,11.35331]
[1780170871756,26.74,73928.28,226.6,0.10803,0.00011,11.36434]
[1780170877187,26.74,73931.51,226.6,0.1084,0.00011,11.3928]
[1780170880063,26.74,73932.4,226.6,0.1085,0.00011,11.40059]
[1780170888876,26.74,73932.33,226.6,0.1085,0.00011,11.39994]
[1780170893911,26.74,73932.98,226.6,0.10857,0.00011,11.40562]
[1780170898946,26.74,73932.2,226.6,0.10848,0.00011,11.3988]
[1780170905995,26.74,73932.32,226.6,0.1085,0.00011,11.3999]
[1780170915709,26.74,73932.44,226.6,0.10851,0.00011,11.40096]
[1780170920799,26.74,73932.44,226.6,0.10851,0.00011,11.401]
[1780170926135,26.74,73931.44,226.6,0.1084,0.00011,11.39235]
[1780170928325,26.74,73931.52,226.6,0.10841,0.00011,11.39307]
[1780170933614,26.74,73932.05,226.6,0.10844,0.00011,11.39398]
[1780170934107,26.74,73932.05,226.6,0.10844,0.00011,11.39398]
[1780170942985,26.74,73932.38,226.6,0.10848,0.00011,11.39746]
[1780170949222,26.74,73932.38,226.6,0.10851,0.00011,11.39917]
[1780170953388,26.74,73933.68,226.6,0.10867,0.00011,11.41169]
[1780170955308,26.74,73936.17,226.6,0.10896,0.00011,11.43364]
[1780170957237,26.74,73936.25,226.6,0.10897,0.00011,11.43448]
[1780170958327,26.74,73936.25,226.6,0.10897,0.00011,11.43441]
[1780170960896,26.74,73936.35,226.6,0.10898,0.00011,11.43518]
[1780170966415,26.74,73933.0,226.6,0.10859,0.00011,11.4057]
[1780170968371,26.74,73928.59,226.6,0.10809,0.00011,11.36715]
[1780170975480,26.74,73928.26,226.6,0.10806,0.00011,11.36499]
[1780170984543,26.75,73928.66,226.6,0.10812,0.00011,11.36917]
[1780170989578,26.75,73929.03,226.6,0.10816,0.00011,11.37277]
[1780170992343,26.75,73929.03,226.6,0.10816,0.00011,11.37277]
[1780170995292,26.75,73929.03,226.6,0.10814,0.00011,11.36921]
[1780170996404,26.75,73929.64,226.6,0.10821,0.00011,11.37505]
[1780170997333,26.75,73929.64,226.6,0.10822,0.00011,11.37531]
[1780170998468,26.75,73929.8,226.6,0.10824,0.00011,11.37696]
[1780170999318,26.75,73929.81,226.6,0.10824,0.00011,11.37731]
[1780171000989,26.75,73930.32,226.6,0.1083,0.00011,11.38184]
[1780171002777,26.75,73932.09,226.6,0.10851,0.00011,11.3978]
[1780171009870,26.75,73932.24,226.6,0.10854,0.00011,11.39986]
[1780171015761,26.75,73928.85,226.6,0.10816,0.00011,11.37052]
[1780171020798,26.75,73918.1,226.6,0.10695,0.00011,11.27711]
[1780171022007,26.75,73918.1,226.6,0.10695,0.00011,11.27711]
[1780171022021,26.75,73918.1,226.6,0.10695,0.00011,11.27711]
[1780171025970,26.75,73917.91,226.6,0.10693,0.00011,11.27594]
[1780171028458,26.75,73917.91,226.6,0.10694,0.00011,11.27691]
[1780171031160,26.76,73924.98,226.6,0.10775,0.00011,11.33933]
[1780171036910,26.76,73925.55,226.6,0.10783,0.00011,11.34517]
[1780171041320,26.76,73925.45,226.6,0.10782,0.00011,11.34452]
[1780171046980,26.76,73928.29,226.6,0.10815,0.00011,11.36965]
[1780171048174,26.76,73928.29,226.6,0.10815,0.00011,11.36965]
[1780171054013,26.76,73928.69,226.6,0.10817,0.00011,11.36973]
[1780171055952,26.76,73928.69,226.6,0.10817,0.00011,11.36998]
[1780171061512,26.76,73928.37,226.6,0.10814,0.00011,11.36794]
[1780171064820,26.76,73928.37,226.6,0.10815,0.00011,11.36821]
[1780171065820,26.76,73928.37,226.6,0.10815,0.00011,11.36861]
[1780171068951,26.76,73928.97,226.6,0.10823,0.00011,11.37425]
[1780171075864,26.76,73928.93,226.6,0.10823,0.00011,11.37469]
[1780171080868,26.76,73927.1,226.6,0.10803,0.00011,11.35947]
[1780171087268,26.77,73925.52,226.6,0.10787,0.00011,11.34695]
[1780171094317,26.77,73924.35,226.6,0.10776,0.00011,11.33825]
[1780171100359,26.77,73923.76,226.6,0.10771,0.00011,11.33452]
[1780171105394,26.77,73923.32,226.6,0.10768,0.00011,11.33193]
[1780171110429,26.77,73923.79,226.6,0.10775,0.00011,11.33734]
[1780171115464,26.78,73923.38,226.6,0.10769,0.00011,11.33114]
[1780171120498,26.78,73923.44,226.6,0.10772,0.00011,11.3332]
[1780171123088,26.78,73923.44,226.6,0.10772,0.00011,11.33384]
[1780171125148,26.78,73923.44,226.6,0.10772,0.00011,11.33384]
[1780171128812,26.78,73923.05,226.6,0.1077,0.00011,11.33231]
[1780171132031,26.78,73923.0,226.6,0.10771,0.00011,11.33285]
[1780171132262,26.78,73923.0,226.6,0.10771,0.00011,11.33285]
[1780171133389,26.79,73923.0,226.6,0.10772,0.00011,11.33381]
[1780171134307,26.79,73922.72,226.6,0.1077,0.00011,11.33167]
[1780171138911,26.79,73922.1,226.6,0.10764,0.00011,11.32748]
[1780171139573,26.79,73922.1,226.6,0.10764,0.00011,11.32748]
[1780171145674,26.79,73922.06,226.6,0.10767,0.00011,11.32967]
[1780171150709,26.79,73919.54,226.6,0.10741,0.00011,11.30947]
[1780171151372,26.79,73919.54,226.6,0.10741,0.00011,11.30947]
[1780171156751,26.8,73910.77,226.6,0.10646,0.00011,11.2355]
[1780171161786,26.8,73909.95,226.6,0.10639,0.00011,11.23078]
[1780171167828,26.81,73910.28,226.6,0.10647,0.00011,11.2365]
[1780171174877,26.81,73909.96,226.6,0.10644,0.00011,11.23287]
[1780171179912,26.81,73909.82,226.6,0.10644,0.00011,11.23277]
[1780171184947,26.81,73909.48,226.6,0.10642,0.00011,11.23092]
[1780171187298,26.81,73909.88,226.6,0.10647,0.00011,11.23462]
[1780171190658,26.82,73914.52,226.6,0.107,0.00011,11.27576]
[1780171195261,26.82,73914.82,226.6,0.10705,0.00011,11.27984]
[1780171197287,26.82,73914.82,226.6,0.10706,0.00011,11.28094]
[1780171199344,26.82,73914.76,226.6,0.10707,0.00011,11.28115]
[1780171204421,26.82,73915.19,226.6,0.10714,0.00011,11.28674]
[1780171205332,26.82,73915.19,226.6,0.10715,0.00011,11.28747]
[1780171207514,26.82,73915.61,226.6,0.1072,0.00011,11.29149]
[1780171207588,26.82,73915.61,226.6,0.1072,0.00011,11.29149]
[1780171213143,26.83,73918.55,226.6,0.10757,0.00011,11.31988]
[1780171219176,26.83,73919.02,226.6,0.10764,0.00011,11.3253]
[1780171224223,26.83,73918.01,226.6,0.10756,0.00011,11.31874]
[1780171228329,26.84,73918.09,226.6,0.10758,0.00011,11.32046]
[1780171233363,26.84,73916.86,226.6,0.10743,0.00011,11.30754]
[1780171239328,26.84,73914.17,226.6,0.10717,0.00011,11.2869]
[1780171244363,26.85,73913.51,226.6,0.10713,0.00011,11.28419]
[1780171249398,26.85,73913.41,226.6,0.10717,0.00011,11.28687]
[1780171257454,26.86,73913.41,226.6,0.10723,0.00011,11.29152]
[1780171267524,26.87,73914.57,226.6,0.10743,0.00011,11.30717]
[1780171272559,26.87,73914.44,226.6,0.10745,0.00011,11.3087]
[1780171276907,26.87,73914.44,226.6,0.10745,0.00011,11.3087]
[1780171282629,26.88,73914.99,226.6,0.10758,0.00011,11.31867]
[1780171289678,26.88,73915.01,226.6,0.10762,0.00011,11.32165]
[1780171294713,26.89,73915.73,226.6,0.10769,0.00011,11.32549]
[1780171299748,26.89,73913.34,226.6,0.10744,0.00011,11.30638]
[1780171305790,26.89,73913.04,226.6,0.10745,0.00011,11.30641]
[1780171311832,26.9,73912.54,226.6,0.10743,0.00011,11.30521]
[1780171315494,26.9,73912.36,226.6,0.10743,0.00011,11.30519]
[1780171316513,26.9,73912.23,226.6,0.10742,0.00011,11.30457]
[1780171321863,26.9,73912.27,226.6,0.10743,0.00011,11.30544]
[1780171330968,26.91,73912.48,226.6,0.10755,0.00011,11.31437]
[1780171337010,26.92,73912.74,226.6,0.10762,0.00011,11.31965]
[1780171339936,26.92,73912.49,226.6,0.1076,0.00011,11.3178]
[1780171349094,26.92,73903.46,226.6,0.10664,0.00011,11.24385]
[1780171357005,26.93,73903.43,226.6,0.10661,0.00011,11.24025]
[1780171357097,26.93,73903.43,226.6,0.10661,0.00011,11.24025]
[1780171363192,26.93,73899.97,226.6,0.10627,0.00011,11.21328]
[1780171364398,26.93,73899.97,226.6,0.10627,0.00011,11.21328]
[1780171364477,26.93,73899.97,226.6,0.10627,0.00011,11.21328]
[1780171364559,26.93,73899.97,226.6,0.10627,0.00011,11.21328]
[1780171369837,26.93,73889.93,226.6,0.10516,0.00011,11.12749]
[1780171374239,26.93,73892.96,226.6,0.10551,0.00011,11.1547]
[1780171380312,26.94,73892.38,226.6,0.10547,0.00011,11.15122]
[1780171385617,26.94,73890.93,226.6,0.10532,0.00011,11.1396]
[1780171388914,26.94,73886.93,226.6,0.10489,0.00011,11.10614]
[1780171388975,26.94,73886.93,226.6,0.10489,0.00011,11.10614]
[1780171389375,26.94,73883.99,226.6,0.10457,0.00011,11.08111]
[1780171394409,26.94,73882.28,226.6,0.10438,0.00011,11.06655]
[1780171395736,26.94,73882.28,226.6,0.10438,0.00011,11.06655]
[1780171401463,26.94,73882.13,226.6,0.10437,0.00011,11.06569]
[1780171406993,26.94,73880.84,226.6,0.10424,0.00011,11.05504]
[1780171413761,26.94,73875.13,226.6,0.10359,0.00011,11.00316]
[1780171414231,26.94,73875.1,226.6,0.10359,0.00011,11.0031]
[1780171414242,26.94,73875.1,226.6,0.10359,0.00011,11.0031]
[1780171414554,26.94,73873.73,226.6,0.10345,0.00011,10.99154]
[1780171419589,26.94,73871.47,226.6,0.10321,0.00011,10.97334]
[1780171422277,26.95,73870.99,226.6,0.10317,0.00011,10.9697]
[1780171428705,26.95,73873.97,226.6,0.10351,0.00011,10.99657]
[1780171430727,26.95,73874.95,226.6,0.10362,0.00011,11.00536]
[1780171436708,26.95,73876.1,226.6,0.10376,0.00011,11.01632]
[1780171441743,26.95,73876.06,226.6,0.10377,0.00011,11.01662]
[1780171445733,26.95,73872.67,226.6,0.1034,0.00011,10.98794]
[1780171450948,26.95,73868.41,226.6,0.10295,0.00011,10.95238]
[1780171456848,26.95,73867.01,226.6,0.10282,0.00011,10.94198]
[1780171461967,26.96,73866.83,226.6,0.10281,0.00011,10.94139]
[1780171467373,26.96,73864.29,226.6,0.10255,0.00011,10.92113]
[1780171476990,26.96,73855.08,226.6,0.10156,0.00011,10.84153]
[1780171479029,26.96,73855.16,226.6,0.10158,0.00011,10.84261]
[1780171479214,26.96,73855.06,226.6,0.10157,0.00011,10.84215]
[1780171484422,26.97,73853.6,226.6,0.10143,0.00011,10.83091]
[1780171486112,26.97,73853.46,226.6,0.10141,0.00011,10.82945]
[1780171487810,26.96,73850.93,226.6,0.10113,0.00011,10.80737]
[1780171493424,26.97,73846.0,226.6,0.10062,0.00011,10.76683]
[1780171494463,26.97,73844.81,226.6,0.1005,0.00011,10.75711]
[1780171499623,26.97,73838.49,226.6,0.09984,0.00011,10.70479]
[1780171500164,26.97,73836.58,226.6,0.09964,0.00011,10.68889]
[1780171500261,26.97,73836.11,226.6,0.09959,0.00011,10.68491]
[1780171502231,26.97,73837.55,226.6,0.09975,0.00011,10.69741]
[1780171502321,26.97,73842.84,226.6,0.10032,0.00011,10.74259]
[1780171510303,26.97,73843.08,226.6,0.10035,0.00011,10.74542]
[1780171516266,26.98,73843.11,226.6,0.1004,0.00011,10.74929]
[1780171521301,26.98,73850.11,226.6,0.10116,0.00011,10.80954]
[1780171526338,26.98,73849.98,226.6,0.10113,0.00011,10.80732]
[1780171531373,26.98,73850.68,226.6,0.10117,0.00011,10.80843]
[1780171534681,26.98,73851.52,226.6,0.10125,0.00011,10.81524]
[1780171535191,26.97,73851.56,226.6,0.10125,0.00011,10.81523]
[1780171537410,26.97,73864.96,226.6,0.1027,0.00011,10.92925]
[1780171542781,26.97,73868.36,226.6,0.10304,0.00011,10.95642]
[1780171545498,26.97,73870.03,226.6,0.10321,0.00011,10.96952]
[1780171552521,26.96,73869.51,226.6,0.10311,0.00011,10.96187]
[1780171557556,26.96,73871.32,226.6,0.10329,0.00011,10.97642]
[1780171562591,26.96,73870.16,226.6,0.10316,0.00011,10.96615]
[1780171569641,26.96,73870.21,226.6,0.10317,0.00011,10.96629]
[1780171575182,26.96,73870.14,226.6,0.10316,0.00011,10.96562]
[1780171581725,26.96,73870.14,226.6,0.10315,0.00011,10.96531]
[1780171594816,26.96,73870.01,226.6,0.10311,0.00011,10.96008]
[1780171596507,26.96,73870.01,226.6,0.10311,0.00011,10.96008]
[1780171597440,26.96,73873.3,226.6,0.10346,0.00011,10.98827]
[1780171602622,26.96,73878.79,226.6,0.10406,0.00011,11.03488]
[1780171608775,26.96,73880.24,226.6,0.10421,0.00011,11.04665]
[1780171615963,26.96,73885.24,226.6,0.10474,0.00011,11.08838]
[1780171620998,26.96,73884.93,226.6,0.1047,0.00011,11.08494]
[1780171626033,26.96,73884.53,226.6,0.10465,0.00011,11.08082]
[1780171633082,26.96,73887.83,226.6,0.10501,0.00011,11.10901]
[1780171636125,26.96,73887.88,226.6,0.10502,0.00011,11.10965]
[1780171642145,26.96,73887.84,226.6,0.10502,0.00011,11.10995]
[1780171650201,26.96,73888.68,226.6,0.10511,0.00011,11.11708]
[1780171655236,26.96,73887.82,226.6,0.10498,0.00011,11.10544]
[1780171661278,26.96,73888.67,226.6,0.10508,0.00011,11.1132]
[1780171666313,26.96,73892.02,226.6,0.10545,0.00011,11.14229]
[1780171671348,26.96,73893.04,226.6,0.10556,0.00011,11.15054]
[1780171676383,26.96,73893.17,226.6,0.10557,0.00011,11.15096]
[1780171681418,26.95,73894.05,226.6,0.10565,0.00011,11.15776]
[1780171687460,26.95,73894.07,226.6,0.10564,0.00011,11.15688]
[1780171692497,26.95,73894.63,226.6,0.10569,0.00011,11.16068]
[1780171700553,26.95,73894.51,226.6,0.10565,0.00011,11.15776]
[1780171705588,26.95,73893.68,226.6,0.10555,0.00011,11.14983]
[1780171710623,26.95,73894.51,226.6,0.10563,0.00011,11.15627]
[1780171716665,26.94,73894.52,226.6,0.10559,0.00011,11.15145]
[1780171723714,26.94,73894.72,226.6,0.1056,0.00011,11.15212]
[1780171728749,26.94,73894.63,226.6,0.10558,0.00011,11.1506]
[1780171733784,26.94,73893.57,226.6,0.10545,0.00011,11.14075]
[1780171740833,26.94,73893.28,226.6,0.10541,0.00011,11.13722]
[1780171752917,26.94,73893.62,226.6,0.10542,0.00011,11.13851]
[1780171760973,26.93,73893.33,226.6,0.10537,0.00011,11.1348]
[1780171770036,26.93,73892.74,226.6,0.10529,0.00011,11.12835]
[1780171773350,26.93,73889.39,226.6,0.10489,0.00011,11.09524]
[1780171783701,26.93,73884.96,226.6,0.10439,0.00011,11.05666]
[1780171783840,26.93,73884.96,226.6,0.10439,0.00011,11.05666]
[1780171784163,26.93,73884.96,226.6,0.10439,0.00011,11.05666]
[1780171786003,26.93,73885.07,226.6,0.1044,0.00011,11.05755]
[1780171791183,26.93,73885.95,226.6,0.1045,0.00011,11.06494]
[1780171802260,26.93,73885.38,226.6,0.10443,0.00011,11.05954]
[1780171807296,26.93,73885.44,226.6,0.10443,0.00011,11.0598]
[1780171813337,26.93,73885.37,226.6,0.10442,0.00011,11.05887]
[1780171818372,26.93,73878.68,226.6,0.10367,0.00011,11.00062]
[1780171819871,26.93,73878.73,226.6,0.10368,0.00011,11.00082]
[1780171825425,26.93,73867.83,226.6,0.10248,0.00011,10.90658]
[1780171831466,26.93,73866.72,226.6,0.10231,0.00011,10.89218]
[1780171833782,26.93,73866.61,226.6,0.1023,0.00011,10.89113]
[1780171840438,26.92,73867.43,226.6,0.10238,0.00011,10.89764]
[1780171843259,26.92,73867.43,226.6,0.10238,0.00011,10.89734]
[1780171848585,26.92,73867.24,226.6,0.10235,0.00011,10.89496]
[1780171849905,26.92,73867.24,226.6,0.10235,0.00011,10.89496]
[1780171850276,26.92,73867.24,226.6,0.10235,0.00011,10.89496]
[1780171850321,26.92,73867.24,226.6,0.10235,0.00011,10.89496]
[1780171850427,26.92,73867.24,226.6,0.10235,0.00011,10.89496]
[1780171851324,26.92,73867.24,226.6,0.10235,0.00011,10.89483]
[1780171852296,26.92,73867.32,226.6,0.10235,0.00011,10.89545]
[1780171856834,26.92,73867.54,226.6,0.10237,0.00011,10.8971]
[1780171857500,26.92,73869.99,226.6,0.10264,0.00011,10.91802]
[1780171860746,26.92,73869.86,226.6,0.10263,0.00011,10.91708]
[1780171860850,26.92,73869.86,226.6,0.10263,0.00011,10.91708]
[1780171862798,26.92,73869.74,226.6,0.10262,0.00011,10.91618]
[1780171866935,26.92,73869.89,226.6,0.10264,0.00011,10.91771]
[1780171868995,26.92,73869.86,226.6,0.10263,0.00011,10.91758]
[1780171873345,26.92,73869.15,226.6,0.10256,0.00011,10.91155]
[1780171873372,26.92,73869.15,226.6,0.10256,0.00011,10.91155]
[1780171876272,26.92,73868.15,226.6,0.10245,0.00011,10.90297]
[1780171877259,26.92,73867.71,226.6,0.1024,0.00011,10.89923]
[1780171877348,26.92,73867.71,226.6,0.1024,0.00011,10.89923]
[1780171878307,26.92,73866.43,226.6,0.10226,0.00011,10.88832]
[1780171883830,26.92,73866.34,226.6,0.10226,0.00011,10.88777]
[1780171888235,26.92,73866.58,226.6,0.10228,0.00011,10.8899]
[1780171893900,26.92,73866.58,226.6,0.10225,0.00011,10.88616]
[1780171898935,26.92,73866.55,226.6,0.10225,0.00011,10.8861]
[1780171904977,26.93,73865.4,226.6,0.10213,0.00011,10.87659]
[1780171912026,26.93,73865.9,226.6,0.10219,0.00011,10.88141]
[1780171918068,26.93,73867.96,226.6,0.10242,0.00011,10.89926]
[1780171923103,26.93,73877.61,226.6,0.10347,0.00011,10.98195]
[1780171925480,26.93,73877.54,226.6,0.10346,0.00011,10.98124]
[1780171926494,26.93,73877.47,226.6,0.10345,0.00011,10.98052]
[1780171926534,26.93,73877.47,226.6,0.10345,0.00011,10.98052]
[1780171932263,26.92,73878.61,226.6,0.10357,0.00011,10.98957]
[1780171936462,26.92,73877.83,226.6,0.10348,0.00011,10.98236]
[1780171942236,26.92,73878.05,226.6,0.10349,0.00011,10.98363]
[1780171947271,26.92,73878.58,226.6,0.10355,0.00011,10.98775]
[1780171952306,26.92,73878.35,226.6,0.10348,0.00011,10.98132]
[1780171964390,26.92,73876.6,226.6,0.10328,0.00011,10.96553]
[1780171969425,26.92,73876.51,226.6,0.10327,0.00011,10.96447]
[1780171971855,26.92,73876.53,226.6,0.10327,0.00011,10.96452]
[1780171971926,26.92,73876.53,226.6,0.10327,0.00011,10.96452]
[1780171973135,26.92,73876.53,226.6,0.10327,0.00011,10.96452]
[1780171974469,26.92,73876.78,226.6,0.10329,0.00011,10.96655]
[1780171980502,26.92,73883.79,226.6,0.10405,0.00011,11.02595]
[1780171980834,26.92,73883.79,226.6,0.10405,0.00011,11.02595]
[1780171987555,26.92,73885.1,226.6,0.10417,0.00011,11.03542]
[1780171992590,26.91,73877.16,226.6,0.10329,0.00011,10.96656]
[1780171998242,26.91,73877.17,226.6,0.10329,0.00011,10.96657]
[1780172000680,26.91,73877.42,226.6,0.10331,0.00011,10.96812]
[1780172007698,26.91,73871.55,226.6,0.10264,0.00011,10.91508]
[1780172008786,26.91,73871.55,226.6,0.10264,0.00011,10.91508]
[1780172015754,26.91,73869.47,226.6,0.10235,0.00011,10.89084]
[1780172021473,26.9,73868.57,226.6,0.10224,0.00011,10.88233]
[1780172024520,26.9,73868.6,226.6,0.10223,0.00011,10.88159]
[1780172033370,26.9,73868.57,226.6,0.10221,0.00011,10.88035]
[1780172038920,26.9,73869.08,226.6,0.10225,0.00011,10.88329]
[1780172047983,26.9,73869.43,226.6,0.10229,0.00011,10.88616]
[1780172050654,26.9,73869.42,226.6,0.10229,0.00011,10.88605]
[1780172056040,26.9,73869.45,226.6,0.10229,0.00011,10.88619]
[1780172063089,26.9,73869.45,226.6,0.10229,0.00011,10.88611]
[1780172065310,26.9,73869.32,226.6,0.10227,0.00011,10.88503]
[1780172066280,26.9,73868.97,226.6,0.10224,0.00011,10.88208]
[1780172068345,26.9,73862.36,226.6,0.10152,0.00011,10.8256]
[1780172073913,26.9,73863.17,226.6,0.10158,0.00011,10.82923]
[1780172080208,26.9,73863.54,226.6,0.10163,0.00011,10.83284]
[1780172087257,26.9,73863.41,226.6,0.10162,0.00011,10.83186]
[1780172088806,26.9,73863.41,226.6,0.10162,0.00011,10.83186]
[1780172094306,26.9,73860.01,226.6,0.10125,0.00011,10.80303]
[1780172095266,26.9,73860.01,226.6,0.10125,0.00011,10.80303]
[1780172095386,26.9,73860.01,226.6,0.10125,0.00011,10.80303]
[1780172100506,26.9,73859.17,226.6,0.10117,0.00011,10.79621]
[1780172106390,26.9,73858.17,226.6,0.10107,0.00011,10.78811]
[1780172113439,26.9,73858.21,226.6,0.10107,0.00011,10.78885]
[1780172119682,26.9,73857.85,226.6,0.10104,0.00011,10.78592]
[1780172124186,26.9,73862.2,226.6,0.10151,0.00011,10.82308]
[1780172129551,26.9,73861.87,226.6,0.10147,0.00011,10.82031]
[1780172136600,26.9,73861.27,226.6,0.10138,0.00011,10.81145]
[1780172141635,26.9,73860.08,226.6,0.10125,0.00011,10.80158]
[1780172143325,26.9,73860.46,226.6,0.1013,0.00011,10.80488]
[1780172150698,26.91,73861.69,226.6,0.10143,0.00011,10.81577]
[1780172157748,26.91,73861.52,226.6,0.10142,0.00011,10.81463]
[1780172168185,26.91,73861.34,226.6,0.1014,0.00011,10.81323]
[1780172175876,26.91,73861.46,226.6,0.10142,0.00011,10.8145]
[1780172180911,26.91,73861.34,226.6,0.1014,0.00011,10.81347]
[1780172185946,26.91,73862.35,226.6,0.10151,0.00011,10.82202]
[1780172190987,26.91,73862.37,226.6,0.10151,0.00011,10.82213]
[1780172197031,26.91,73861.86,226.6,0.10143,0.00011,10.81381]
[1780172202064,26.91,73859.7,226.6,0.1012,0.00011,10.79561]
[1780172207099,26.91,73860.26,226.6,0.10126,0.00011,10.80067]
[1780172212134,26.91,73859.74,226.6,0.10121,0.00011,10.79653]
[1780172217169,26.91,73859.59,226.6,0.1012,0.00011,10.7956]
[1780172223211,26.91,73860.88,226.6,0.10134,0.00011,10.80699]
[1780172225836,26.91,73860.38,226.6,0.10129,0.00011,10.80278]
[1780172236302,26.91,73867.71,226.6,0.10208,0.00011,10.86544]
[1780172239152,26.91,73867.79,226.6,0.10209,0.00011,10.86609]
[1780172244360,26.91,73868.25,226.6,0.10214,0.00011,10.86996]
[1780172249483,26.91,73868.05,226.6,0.10212,0.00011,10.86844]
[1780172255441,26.91,73861.59,226.6,0.1014,0.00011,10.80979]
[1780172260475,26.91,73862.52,226.6,0.10151,0.00011,10.81846]
[1780172265510,26.91,73861.85,226.6,0.10144,0.00011,10.81335]
[1780172266217,26.91,73861.85,226.6,0.10144,0.00011,10.81335]
[1780172271553,26.91,73866.17,226.6,0.10191,0.00011,10.85063]
[1780172277595,26.91,73866.03,226.6,0.1019,0.00011,10.84962]
[1780172283637,26.91,73865.89,226.6,0.10189,0.00011,10.84862]
[1780172288885,26.91,73865.57,226.6,0.10186,0.00011,10.84605]
[1780172293781,26.91,73861.41,226.6,0.10141,0.00011,10.81094]
[1780172297143,26.91,73861.97,226.6,0.10148,0.00011,10.81609]
[1780172299816,26.91,73862.11,226.6,0.10149,0.00011,10.81746]
[1780172305280,26.92,73864.54,226.6,0.10176,0.00011,10.83859]
[1780172310826,26.92,73864.53,226.6,0.10176,0.00011,10.83875]
[1780172314170,26.92,73864.11,226.6,0.10169,0.00011,10.8312]
[1780172317321,26.92,73864.11,226.6,0.10169,0.00011,10.83131]
[1780172318379,26.92,73864.06,226.6,0.10169,0.00011,10.8311]
[1780172322250,26.92,73868.28,226.6,0.10215,0.00011,10.86736]
[1780172327946,26.91,73872.44,226.6,0.10258,0.00011,10.90153]
[1780172332980,26.91,73874.36,226.6,0.10278,0.00011,10.91701]
[1780172338350,26.91,73874.32,226.6,0.10277,0.00011,10.91662]
[1780172340411,26.91,73874.32,226.6,0.10277,0.00011,10.91662]
[1780172346074,26.91,73874.5,226.6,0.10279,0.00011,10.91817]
[1780172352117,26.91,73874.63,226.6,0.10281,0.00011,10.91938]
[1780172357151,26.91,73874.21,226.6,0.10276,0.00011,10.91593]
[1780172363193,26.91,73874.26,226.6,0.10277,0.00011,10.91661]
[1780172368229,26.91,73870.62,226.6,0.10238,0.00011,10.8857]
[1780172373264,26.91,73864.61,226.6,0.1017,0.00011,10.83068]
[1780172378301,26.91,73864.05,226.6,0.10164,0.00011,10.82631]
[1780172383872,26.92,73864.11,226.6,0.10165,0.00011,10.82724]
[1780172389378,26.92,73864.12,226.6,0.10166,0.00011,10.82769]
[1780172398813,26.92,73864.03,226.6,0.10165,0.00011,10.82697]
[1780172403318,26.92,73863.61,226.6,0.10161,0.00011,10.82393]
[1780172408512,26.92,73862.62,226.6,0.10151,0.00011,10.81572]
[1780172410489,26.92,73862.62,226.6,0.10151,0.00011,10.81572]
[1780172413476,26.92,73862.59,226.6,0.10151,0.00011,10.81563]
[1780172415483,26.92,73863.83,226.6,0.10164,0.00011,10.82631]
[1780172420604,26.92,73866.79,226.6,0.10197,0.00011,10.85173]
[1780172424314,26.92,73866.47,226.6,0.10193,0.00011,10.84902]
[1780172429666,26.92,73869.2,226.6,0.10223,0.00011,10.87225]
[1780172435402,26.92,73869.72,226.6,0.10225,0.00011,10.87257]
[1780172436773,26.92,73869.73,226.6,0.10225,0.00011,10.8726]
[1780172439220,26.92,73870.41,226.6,0.10232,0.00011,10.87834]
[1780172442947,26.92,73870.23,226.6,0.1023,0.00011,10.87675]
[1780172449806,26.92,73869.88,226.6,0.10226,0.00011,10.87365]
[1780172454841,26.92,73869.95,226.6,0.10227,0.00011,10.87429]
[1780172461892,26.92,73870.74,226.6,0.10236,0.00011,10.88116]
[1780172466927,26.92,73870.45,226.6,0.10233,0.00011,10.87877]
[1780172472969,26.92,73870.0,226.6,0.10228,0.00011,10.8751]
[1780172474251,26.92,73869.72,226.6,0.10225,0.00011,10.87275]
[1780172476477,26.92,73869.74,226.6,0.10225,0.00011,10.87296]
[1780172480821,26.92,73870.13,226.6,0.10229,0.00011,10.876]
[1780172482807,26.92,73871.33,226.6,0.10242,0.00011,10.88581]
[1780172488074,26.91,73870.81,226.6,0.10234,0.00011,10.87996]
[1780172496131,26.91,73870.83,226.6,0.1023,0.00011,10.87487]
[1780172501926,26.91,73870.72,226.6,0.10229,0.00011,10.87403]
[1780172507603,26.91,73861.53,226.6,0.1013,0.00011,10.79604]
[1780172513250,26.91,73864.64,226.6,0.10164,0.00011,10.82301]
[1780172522313,26.92,73864.68,226.6,0.10165,0.00011,10.82416]
[1780172527348,26.92,73864.49,226.6,0.10164,0.00011,10.82296]
[1780172529176,26.92,73864.49,226.6,0.10164,0.00011,10.82305]
[1780172530278,26.92,73864.27,226.6,0.10162,0.00011,10.82126]
[1780172530979,26.92,73864.27,226.6,0.10162,0.00011,10.82126]
[1780172537495,26.92,73863.98,226.6,0.10159,0.00011,10.81941]
[1780172538517,26.92,73863.67,226.6,0.10156,0.00011,10.81696]
[1780172544467,26.92,73863.63,226.6,0.10157,0.00011,10.8178]
[1780172549502,26.92,73863.24,226.6,0.10156,0.00011,10.81638]
[1780172554539,26.93,73863.8,226.6,0.10161,0.00011,10.81902]
[1780172556882,26.93,73863.8,226.6,0.10161,0.00011,10.81902]
[1780172562594,26.93,73863.5,226.6,0.10161,0.00011,10.81942]
[1780172567628,26.93,73862.98,226.6,0.10157,0.00011,10.81624]
[1780172568248,26.93,73862.98,226.6,0.10157,0.00011,10.81624]
[1780172576691,26.93,73863.12,226.6,0.1016,0.00011,10.81805]
[1780172584747,26.93,73864.18,226.6,0.10172,0.00011,10.82744]
[1780172586273,26.93,73864.83,226.6,0.10179,0.00011,10.83299]
[1780172586316,26.93,73864.83,226.6,0.10179,0.00011,10.83299]
[1780172587258,26.93,73867.06,226.6,0.10203,0.00011,10.85203]
[1780172594816,26.93,73867.37,226.6,0.10206,0.00011,10.85434]
[1780172595476,26.93,73867.37,226.6,0.10206,0.00011,10.85434]
[1780172596505,26.93,73867.37,226.6,0.10206,0.00011,10.85434]
[1780172597385,26.93,73867.37,226.6,0.10206,0.00011,10.85431]
[1780172602874,26.93,73867.46,226.6,0.10206,0.00011,10.85493]
[1780172607909,26.93,73867.9,226.6,0.10211,0.00011,10.85863]
[1780172613951,26.93,73867.8,226.6,0.10207,0.00011,10.85367]
[1780172622007,26.93,73866.62,226.6,0.10194,0.00011,10.84355]
[1780172627042,26.93,73867.96,226.6,0.10208,0.00011,10.85501]
[1780172630866,26.93,73867.27,226.6,0.10201,0.00011,10.84914]
[1780172631812,26.93,73867.27,226.6,0.10201,0.00011,10.84915]
[1780172633494,26.93,73866.55,226.6,0.10193,0.00011,10.84304]
[1780172639128,26.93,73866.21,226.6,0.1019,0.00011,10.84038]
[1780172647186,26.93,73866.03,226.6,0.10188,0.00011,10.83922]
[1780172652221,26.93,73864.84,226.6,0.10176,0.00011,10.8294]
[1780172658262,26.93,73864.84,226.6,0.10177,0.00011,10.82985]
[1780172663298,26.93,73865.72,226.6,0.10186,0.00011,10.83765]
[1780172669340,26.94,73866.18,226.6,0.10192,0.00011,10.84178]
[1780172677396,26.94,73865.69,226.6,0.10183,0.00011,10.83374]
[1780172682431,26.94,73866.04,226.6,0.10187,0.00011,10.83689]
[1780172687467,26.94,73866.28,226.6,0.1019,0.00011,10.83914]
[1780172697537,26.94,73866.07,226.6,0.10188,0.00011,10.83775]
[1780172703579,26.94,73865.56,226.6,0.10183,0.00011,10.83377]
[1780172708614,26.94,73866.34,226.6,0.10192,0.00011,10.84075]
[1780172714656,26.94,73866.65,226.6,0.10196,0.00011,10.84372]
[1780172718905,26.94,73866.86,226.6,0.10198,0.00011,10.84561]
[1780172724725,26.94,73867.01,226.6,0.10201,0.00011,10.84727]
[1780172733789,26.94,73867.0,226.6,0.10198,0.00011,10.84361]
[1780172739412,26.94,73867.04,226.6,0.10198,0.00011,10.84405]
[1780172744866,26.94,73867.05,226.6,0.10199,0.00011,10.8447]
[1780172750910,26.94,73867.1,226.6,0.102,0.00011,10.84541]
[1780172756956,26.94,73867.13,226.6,0.10201,0.00011,10.84602]
[1780172767027,26.94,73867.1,226.6,0.10201,0.00011,10.84615]
[1780172772062,26.94,73865.65,226.6,0.10185,0.00011,10.83385]
[1780172777097,26.94,73865.09,226.6,0.1018,0.00011,10.82923]
[1780172783139,26.94,73865.22,226.6,0.10181,0.00011,10.83056]
[1780172788174,26.94,73866.47,226.6,0.10195,0.00011,10.84147]
[1780172794216,26.94,73867.22,226.6,0.102,0.00011,10.84402]
[1780172799252,26.94,73867.32,226.6,0.10202,0.00011,10.84503]
[1780172804286,26.94,73865.04,226.6,0.10177,0.00011,10.82579]
[1780172813349,26.94,73864.93,226.6,0.10177,0.00011,10.82552]
[1780172818803,26.94,73864.98,226.6,0.10177,0.00011,10.82602]
[1780172824426,26.95,73864.98,226.6,0.10178,0.00011,10.82675]
[1780172828537,26.95,73864.98,226.6,0.10178,0.00011,10.82675]
[1780172829193,26.95,73864.98,226.6,0.10178,0.00011,10.82675]
[1780172838352,26.95,73864.89,226.6,0.10178,0.00011,10.82657]
[1780172844181,26.95,73864.58,226.6,0.10176,0.00011,10.82452]
[1780172844736,26.95,73864.4,226.6,0.10174,0.00011,10.82309]
[1780172845554,26.95,73864.43,226.6,0.10174,0.00011,10.82335]
[1780172850608,26.95,73864.81,226.6,0.10178,0.00011,10.82683]
[1780172855643,26.95,73869.99,226.6,0.10231,0.00011,10.86705]
[1780172860678,26.95,73870.05,226.6,0.10232,0.00011,10.86728]
[1780172865713,26.95,73869.53,226.6,0.10226,0.00011,10.86261]
[1780172871755,26.95,73869.85,226.6,0.10229,0.00011,10.8652]
[1780172873398,26.95,73869.85,226.6,0.10229,0.00011,10.8652]
[1780172874049,26.95,73869.85,226.6,0.10229,0.00011,10.86517]
[1780172878803,26.95,73870.01,226.6,0.10231,0.00011,10.86647]
[1780172880759,26.95,73869.71,226.6,0.10227,0.00011,10.86391]
[1780172881245,26.95,73869.71,226.6,0.10227,0.00011,10.86391]
[1780172886860,26.95,73869.9,226.6,0.1023,0.00011,10.86559]
[1780172891897,26.95,73869.95,226.6,0.1023,0.00011,10.8661]
[1780172896932,26.95,73869.51,226.6,0.10226,0.00011,10.86245]
[1780172904989,26.95,73869.58,226.6,0.10227,0.00011,10.86335]
[1780172910026,26.95,73866.43,226.6,0.10193,0.00011,10.83675]
[1780172915061,26.95,73863.61,226.6,0.1016,0.00011,10.80913]
[1780172917284,26.95,73863.57,226.6,0.10159,0.00011,10.80891]
[1780172920007,26.95,73863.1,226.6,0.10155,0.00011,10.80541]
[1780172920012,26.95,73863.1,226.6,0.10155,0.00011,10.80541]
[1780172929161,26.95,73863.02,226.6,0.10152,0.00011,10.80317]
[1780172938223,26.95,73863.12,226.6,0.10151,0.00011,10.80231]
[1780172943365,26.94,73865.35,226.6,0.10174,0.00011,10.82053]
[1780172951315,26.94,73865.24,226.6,0.10171,0.00011,10.81791]
[1780172962392,26.94,73865.1,226.6,0.10169,0.00011,10.81645]
[1780172967427,26.94,73865.12,226.6,0.10169,0.00011,10.8163]
[1780172973469,26.94,73865.08,226.6,0.10165,0.00011,10.81156]
[1780172979275,26.94,73864.97,226.6,0.10163,0.00011,10.81038]
[1780172987447,26.94,73864.97,226.6,0.10163,0.00011,10.81027]
[1780172997646,26.94,73864.97,226.6,0.10162,0.00011,10.80983]
[1780173006393,26.94,73864.94,226.6,0.10161,0.00011,10.80881]
[1780173008227,26.94,73862.7,226.6,0.10136,0.00011,10.78937]
[1780173008268,26.94,73862.7,226.6,0.10136,0.00011,10.78937]
[1780173008322,26.94,73862.11,226.6,0.1013,0.00011,10.7843]
[1780173013771,26.94,73861.49,226.6,0.10123,0.00011,10.77845]
[1780173022813,26.93,73861.59,226.6,0.10121,0.00011,10.77746]
[1780173024749,26.93,73861.59,226.6,0.10121,0.00011,10.77746]
[1780173024827,26.93,73861.65,226.6,0.10121,0.00011,10.77757]
[1780173032882,26.93,73860.59,226.6,0.10105,0.00011,10.76307]
[1780173037918,26.93,73861.49,226.6,0.10114,0.00011,10.77003]
[1780173040445,26.93,73860.92,226.6,0.10107,0.00011,10.76503]
[1780173042114,26.93,73860.38,226.6,0.10101,0.00011,10.76016]
[1780173042311,26.93,73860.41,226.6,0.10101,0.00011,10.76015]
[1780173043409,26.93,73849.49,226.6,0.09984,0.00011,10.66723]
[1780173044645,26.93,73849.49,226.6,0.09984,0.00011,10.66723]
[1780173050579,26.93,73842.69,226.6,0.09914,0.00011,10.61153]
[1780173055514,26.93,73841.18,226.6,0.099,0.00011,10.60085]
[1780173062086,26.94,73840.58,226.6,0.09899,0.00011,10.59941]
[1780173063455,26.94,73840.58,226.6,0.09899,0.00011,10.59941]
[1780173065680,26.94,73843.24,226.6,0.09928,0.00011,10.62284]
[1780173075177,26.95,73845.25,226.6,0.09955,0.00011,10.64431]
[1780173080639,26.95,73850.64,226.6,0.10015,0.00011,10.69186]
[1780173085084,26.95,73845.94,226.6,0.09965,0.00011,10.65228]
[1780173089627,26.95,73841.29,226.6,0.09917,0.00011,10.6138]
[1780173096324,26.96,73837.46,226.6,0.09878,0.00011,10.58115]
[1780173102366,26.96,73840.6,226.6,0.09915,0.00011,10.61048]
[1780173102756,26.96,73840.6,226.6,0.09915,0.00011,10.61048]
[1780173108407,26.97,73841.76,226.6,0.09931,0.00011,10.62328]
[1780173114001,26.97,73842.69,226.6,0.09943,0.00011,10.63299]
[1780173119485,26.98,73854.36,226.6,0.10073,0.00011,10.73604]
[1780173119924,26.98,73854.36,226.6,0.10073,0.00011,10.73604]
[1780173125297,26.97,73853.36,226.6,0.10061,0.00011,10.72678]
[1780173130563,26.97,73853.47,226.6,0.10061,0.00011,10.72609]
[1780173135598,26.97,73853.34,226.6,0.10057,0.00011,10.72341]
[1780173141640,26.97,73850.45,226.6,0.10027,0.00011,10.69994]
[1780173146675,26.97,73847.19,226.6,0.09994,0.00011,10.67355]
[1780173148495,26.97,73847.09,226.6,0.09993,0.00011,10.67294]
[1780173148733,26.97,73847.09,226.6,0.09993,0.00011,10.67294]
[1780173148790,26.97,73847.09,226.6,0.09993,0.00011,10.67294]
[1780173156865,26.98,73846.42,226.6,0.09985,0.00011,10.66472]
[1780173161865,26.98,73847.81,226.6,0.10002,0.00011,10.67841]
[1780173164033,26.98,73847.85,226.6,0.10003,0.00011,10.67916]
[1780173170403,26.98,73847.24,226.6,0.09998,0.00011,10.67487]
[1780173179908,26.98,73851.47,226.6,0.10046,0.00011,10.71272]
[1780173185950,26.99,73849.59,226.6,0.10027,0.00011,10.69779]
[1780173190985,26.99,73849.28,226.6,0.10025,0.00011,10.696]
[1780173196020,26.99,73849.28,226.6,0.10026,0.00011,10.69681]
[1780173201056,26.99,73848.68,226.6,0.1002,0.00011,10.69258]
[1780173202473,26.99,73848.68,226.6,0.1002,0.00011,10.69258]
[1780173208105,26.99,73850.36,226.6,0.1004,0.00011,10.70822]
[1780173213140,26.99,73851.11,226.6,0.10046,0.00011,10.71131]
[1780173219182,26.99,73851.08,226.6,0.10047,0.00011,10.7119]
[1780173224217,26.99,73851.97,226.6,0.10057,0.00011,10.72022]
[1780173229253,27.0,73850.33,226.6,0.10041,0.00011,10.70737]
[1780173235297,27.0,73849.23,226.6,0.10031,0.00011,10.6993]
[1780173242917,27.0,73849.19,226.6,0.10031,0.00011,10.69916]
[1780173248389,27.0,73849.46,226.6,0.10038,0.00011,10.7046]
[1780173253424,27.01,73851.38,226.6,0.1006,0.00011,10.72226]
[1780173261480,27.01,73849.71,226.6,0.10044,0.00011,10.70978]
[1780173267521,27.01,73848.17,226.6,0.1003,0.00011,10.69821]
[1780173273564,27.01,73848.31,226.6,0.1003,0.00011,10.69694]
[1780173278600,27.01,73849.95,226.6,0.10049,0.00011,10.7121]
[1780173283635,27.02,73848.43,226.6,0.10034,0.00011,10.70035]
[1780173289677,27.02,73848.49,226.6,0.10037,0.00011,10.70239]
[1780173294712,27.02,73849.01,226.6,0.10044,0.00011,10.70813]
[1780173299747,27.02,73850.02,226.6,0.10057,0.00011,10.71798]
[1780173304782,27.02,73850.44,226.6,0.10063,0.00011,10.7228]
[1780173309817,27.03,73850.43,226.6,0.10064,0.00011,10.72392]
[1780173311286,27.03,73848.58,226.6,0.10045,0.00011,10.70847]
[1780173311323,27.03,73848.58,226.6,0.10045,0.00011,10.70847]
[1780173311915,27.03,73836.98,226.6,0.09921,0.00011,10.61019]
[1780173313142,27.03,73835.63,226.6,0.09907,0.00011,10.59887]
[1780173313845,27.03,73832.2,226.6,0.0987,0.00011,10.57004]
[1780173314424,27.03,73832.2,226.6,0.0987,0.00011,10.57004]
[1780173321901,27.03,73833.77,226.6,0.09889,0.00011,10.58456]
[1780173329957,27.03,73833.68,226.6,0.09889,0.00011,10.58513]
[1780173334992,27.03,73833.76,226.6,0.09888,0.00011,10.58271]
[1780173337223,27.03,73834.03,226.6,0.09891,0.00011,10.58519]
[1780173337264,27.03,73834.03,226.6,0.09891,0.00011,10.58519]
[1780173337314,27.03,73834.03,226.6,0.09891,0.00011,10.58538]
[1780173346069,27.04,73833.68,226.6,0.0989,0.00011,10.58419]
[1780173351104,27.04,73834.64,226.6,0.09901,0.00011,10.59331]
[1780173356139,27.04,73834.28,226.6,0.09899,0.00011,10.5913]
[1780173361174,27.04,73835.58,226.6,0.09914,0.00011,10.60335]
[1780173363037,27.04,73836.96,226.6,0.09929,0.00011,10.6152]
[1780173363188,27.04,73837.0,226.6,0.0993,0.00011,10.61571]
[1780173364037,27.04,73837.0,226.6,0.0993,0.00011,10.61571]
[1780173364195,27.04,73836.82,226.6,0.09928,0.00011,10.61436]
[1780173370237,27.04,73837.75,226.6,0.09939,0.00011,10.62323]
[1780173372976,27.04,73837.89,226.6,0.09941,0.00011,10.62458]
[1780173373258,27.04,73837.93,226.6,0.09942,0.00011,10.62523]
[1780173377249,27.04,73838.48,226.6,0.09948,0.00011,10.63036]
[1780173377286,27.04,73838.88,226.6,0.09953,0.00011,10.63389]
[1780173383328,27.05,73839.24,226.6,0.09958,0.00011,10.63784]
[1780173388363,27.05,73839.18,226.6,0.09958,0.00011,10.63808]
[1780173394405,27.05,73839.18,226.6,0.09956,0.00011,10.635]
[1780173400377,27.05,73839.16,226.6,0.09956,0.00011,10.63514]
[1780173401071,27.05,73852.72,226.6,0.10102,0.00011,10.7506]
[1780173401093,27.05,73852.72,226.6,0.10102,0.00011,10.7506]
[1780173401454,27.05,73858.29,226.6,0.10162,0.00011,10.79827]
[1780173406542,27.05,73858.41,226.6,0.10163,0.00011,10.79864]
[1780173412531,27.05,73851.83,226.6,0.1009,0.00011,10.74102]
[1780173413083,27.05,73851.83,226.6,0.1009,0.00011,10.74102]
[1780173419580,27.04,73852.5,226.6,0.10096,0.00011,10.74575]
[1780173424615,27.04,73854.68,226.6,0.10118,0.00011,10.76324]
[1780173425095,27.04,73854.68,226.6,0.10118,0.00011,10.76324]
[1780173430657,27.04,73860.21,226.6,0.10175,0.00011,10.80834]
[1780173435693,27.04,73865.57,226.6,0.10231,0.00011,10.85212]
[1780173436836,27.04,73865.57,226.6,0.10231,0.00011,10.85212]
[1780173436839,27.04,73865.57,226.6,0.10231,0.00011,10.85212]
[1780173436938,27.04,73868.39,226.6,0.10261,0.00011,10.87571]
[1780173438937,27.04,73871.19,226.6,0.10291,0.00011,10.89915]
[1780173442546,27.03,73873.42,226.6,0.10312,0.00011,10.91623]
[1780173445081,27.03,73873.61,226.6,0.10313,0.00011,10.91688]
[1780173445082,27.03,73876.44,226.6,0.10344,0.00011,10.94058]
[1780173448558,27.03,73877.32,226.6,0.10351,0.00011,10.94643]
[1780173451804,27.03,73865.73,226.6,0.10219,0.00011,10.84146]
[1780173456839,27.02,73863.77,226.6,0.10195,0.00011,10.82303]
[1780173461874,27.02,73862.23,226.6,0.10177,0.00011,10.80826]
[1780173466909,27.02,73862.53,226.6,0.10178,0.00011,10.80921]
[1780173471944,27.02,73864.09,226.6,0.10192,0.00011,10.8208]
[1780173476979,27.01,73864.4,226.6,0.10194,0.00011,10.82175]
[1780173481564,27.01,73860.5,226.6,0.1015,0.00011,10.78735]
[1780173486306,27.01,73860.39,226.6,0.10147,0.00011,10.785]
[1780173487521,27.01,73860.39,226.6,0.10147,0.00011,10.785]
[1780173487542,27.01,73860.39,226.6,0.10146,0.00011,10.78473]
[1780173493091,27.01,73860.69,226.6,0.10148,0.00011,10.78562]
[1780173494544,27.01,73860.65,226.6,0.10147,0.00011,10.785]
[1780173494939,27.01,73860.65,226.6,0.10147,0.00011,10.785]
[1780173495105,27.01,73855.63,226.6,0.10092,0.00011,10.74203]
[1780173503162,27.01,73850.64,226.6,0.1004,0.00011,10.7008]
[1780173508197,27.01,73853.72,226.6,0.10074,0.00011,10.7273]
[1780173517292,27.01,73854.89,226.6,0.10083,0.00011,10.73341]
[1780173523302,27.01,73854.68,226.6,0.10081,0.00011,10.73179]
[1780173529201,27.01,73852.08,226.6,0.10053,0.00011,10.70988]
[1780173541093,27.01,73854.95,226.6,0.10084,0.00011,10.73437]
[1780173548483,27.01,73851.44,226.6,0.10046,0.00011,10.70428]
[1780173549229,27.01,73851.44,226.6,0.10046,0.00011,10.70428]
[1780173554525,27.01,73849.48,226.6,0.10026,0.00011,10.68805]
[1780173559559,27.01,73844.91,226.6,0.09977,0.00011,10.64931]
[1780173567616,27.01,73841.4,226.6,0.09939,0.00011,10.6195]
[1780173572651,27.01,73839.88,226.6,0.0992,0.00011,10.60289]
[1780173581715,27.01,73839.66,226.6,0.09919,0.00011,10.60171]
[1780173592791,27.01,73839.39,226.6,0.09918,0.00011,10.60059]
[1780173598833,27.01,73839.42,226.6,0.09919,0.00011,10.60194]
[1780173603872,27.02,73839.45,226.6,0.09921,0.00011,10.60368]
[1780173604284,27.02,73839.45,226.6,0.09921,0.00011,10.60368]
[1780173611445,27.02,73839.45,226.6,0.09924,0.00011,10.60569]
[1780173618496,27.02,73839.44,226.6,0.09924,0.00011,10.60587]
[1780173620341,27.02,73839.44,226.6,0.09926,0.00011,10.60724]
[1780173630401,27.02,73840.48,226.6,0.09939,0.00011,10.61751]
[1780173631007,27.02,73840.48,226.6,0.09939,0.00011,10.61751]
[1780173632198,27.02,73840.48,226.6,0.09937,0.00011,10.61465]
[1780173638111,27.03,73839.28,226.6,0.09926,0.00011,10.60595]
[1780173639729,27.03,73839.15,226.6,0.09925,0.00011,10.60497]
[1780173642308,27.03,73839.12,226.6,0.09925,0.00011,10.60484]
[1780173649189,27.03,73837.23,226.6,0.09906,0.00011,10.58954]
[1780173656238,27.03,73836.22,226.6,0.09896,0.00011,10.58208]
[1780173663287,27.03,73836.38,226.6,0.099,0.00011,10.5852]
[1780173665778,27.03,73836.43,226.6,0.09901,0.00011,10.58587]
[1780173672351,27.04,73836.44,226.6,0.09904,0.00011,10.58835]
[1780173677683,27.04,73836.74,226.6,0.09909,0.00011,10.59213]
[1780173683427,27.04,73836.47,226.6,0.09908,0.00011,10.59159]
[1780173688960,27.04,73836.48,226.6,0.0991,0.00011,10.59242]
[1780173694517,27.05,73830.92,226.6,0.0985,0.00011,10.54387]
[1780173700135,27.05,73830.67,226.6,0.09848,0.00011,10.54231]
[1780173712673,27.05,73831.77,226.6,0.09866,0.00011,10.55586]
[1780173717708,27.06,73836.28,226.6,0.09915,0.00011,10.59527]
[1780173722743,27.06,73837.23,226.6,0.09926,0.00011,10.60427]
[1780173728785,27.06,73837.3,226.6,0.09929,0.00011,10.60606]
[1780173734205,27.06,73837.2,226.6,0.09929,0.00011,10.60635]
[1780173739513,27.06,73837.2,226.6,0.09931,0.00011,10.6081]
[1780173744898,27.07,73837.06,226.6,0.09932,0.00011,10.6087]
[1780173750063,27.07,73836.98,226.6,0.09932,0.00011,10.60894]
[1780173755977,27.07,73835.27,226.6,0.09914,0.00011,10.59298]
[1780173759444,27.07,73833.99,226.6,0.09902,0.00011,10.58311]
[1780173759495,27.07,73833.99,226.6,0.09902,0.00011,10.58311]
[1780173759565,27.07,73833.99,226.6,0.09902,0.00011,10.58311]
[1780173763536,27.07,73836.79,226.6,0.09934,0.00011,10.60834]
[1780173763931,27.07,73836.79,226.6,0.09934,0.00011,10.60834]
[1780173770079,27.08,73836.85,226.6,0.09937,0.00011,10.61107]
[1780173777128,27.08,73836.86,226.6,0.0994,0.00011,10.61339]
[1780173778791,27.08,73836.86,226.6,0.0994,0.00011,10.61339]
[1780173785815,27.08,73836.9,226.6,0.09943,0.00011,10.61531]
[1780173792233,27.09,73835.22,226.6,0.09928,0.00011,10.604]
[1780173797267,27.09,73835.14,226.6,0.09929,0.00011,10.60458]
[1780173802303,27.09,73834.94,226.6,0.09929,0.00011,10.6041]
[1780173808345,27.09,73835.28,226.6,0.09935,0.00011,10.60882]
[1780173814387,27.1,73834.62,226.6,0.09927,0.00011,10.60099]
[1780173822443,27.1,73834.33,226.6,0.09926,0.00011,10.60044]
[1780173828486,27.1,73834.41,226.6,0.09929,0.00011,10.6025]
[1780173836544,27.1,73834.33,226.6,0.0993,0.00011,10.60359]
[1780173846615,27.11,73834.34,226.6,0.09933,0.00011,10.60583]
[1780173850365,27.11,73834.41,226.6,0.09934,0.00011,10.60684]
[1780173850466,27.11,73834.48,226.6,0.09935,0.00011,10.60785]
[1780173856716,27.11,73834.48,226.6,0.09935,0.00011,10.60785]
[1780173862727,27.11,73834.65,226.6,0.0994,0.00011,10.61177]
[1780173864929,27.11,73834.19,226.6,0.09936,0.00011,10.6081]
[1780173867537,27.11,73830.18,226.6,0.09894,0.00011,10.5747]
[1780173867859,27.11,73829.68,226.6,0.09889,0.00011,10.57071]
[1780173867960,27.11,73828.65,226.6,0.09878,0.00011,10.56219]
[1780173871755,27.12,73828.04,226.6,0.09872,0.00011,10.55749]
[1780173876827,27.12,73830.04,226.6,0.09892,0.00011,10.5717]
[1780173881867,27.12,73830.31,226.6,0.09896,0.00011,10.57465]
[1780173883052,27.12,73830.31,226.6,0.09896,0.00011,10.57465]
[1780173888926,27.12,73832.14,226.6,0.09916,0.00011,10.5909]
[1780173893961,27.12,73833.08,226.6,0.09926,0.00011,10.59924]
[1780173901010,27.12,73833.08,226.6,0.09927,0.00011,10.59981]
[1780173903559,27.12,73833.48,226.6,0.09932,0.00011,10.60326]
[1780173904315,27.12,73833.99,226.6,0.09937,0.00011,10.60764]
[1780173910076,27.12,73833.44,226.6,0.09932,0.00011,10.60357]
[1780173915015,27.12,73833.47,226.6,0.09932,0.00011,10.60391]
[1780173915945,27.12,73836.22,226.6,0.09962,0.00011,10.62743]
[1780173924176,27.12,73835.83,226.6,0.09959,0.00011,10.62491]
[1780173924918,27.12,73835.83,226.6,0.09959,0.00011,10.62491]
[1780173925661,27.12,73835.83,226.6,0.09959,0.00011,10.62491]
[1780173926778,27.12,73835.84,226.6,0.09959,0.00011,10.62517]
[1780173936260,27.13,73835.85,226.6,0.09957,0.00011,10.62216]
[1780173937336,27.13,73835.85,226.6,0.09957,0.00011,10.62216]
[1780173937403,27.13,73835.85,226.6,0.09957,0.00011,10.62226]
[1780173946330,27.13,73834.79,226.6,0.09947,0.00011,10.61428]
[1780173949469,27.13,73835.17,226.6,0.09952,0.00011,10.61769]
[1780173950029,27.13,73835.17,226.6,0.09952,0.00011,10.61779]
[1780173953379,27.13,73835.1,226.6,0.09952,0.00011,10.61761]
[1780173959421,27.13,73835.09,226.6,0.09952,0.00011,10.61813]
[1780173962260,27.13,73834.37,226.6,0.09945,0.00011,10.61228]
[1780173962442,27.13,73833.94,226.6,0.0994,0.00011,10.60877]
[1780173969491,27.13,73834.12,226.6,0.09943,0.00011,10.61111]
[1780173978553,27.13,73834.23,226.6,0.09946,0.00011,10.61303]
[1780173983589,27.13,73835.88,226.6,0.09964,0.00011,10.62738]
[1780173988624,27.13,73835.91,226.6,0.09965,0.00011,10.62802]
[1780173993659,27.13,73836.03,226.6,0.09963,0.00011,10.62543]
[1780174007757,27.14,73836.08,226.6,0.09965,0.00011,10.62704]
[1780174012792,27.14,73836.04,226.6,0.09966,0.00011,10.62712]
[1780174017827,27.14,73833.26,226.6,0.09937,0.00011,10.6042]
[1780174022862,27.14,73832.91,226.6,0.09934,0.00011,10.60189]
[1780174029911,27.14,73832.59,226.6,0.09931,0.00011,10.60007]
[1780174043002,27.14,73832.51,226.6,0.09933,0.00011,10.60092]
[1780174052068,27.14,73832.65,226.6,0.09932,0.00011,10.59907]
[1780174057103,27.14,73832.72,226.6,0.09933,0.00011,10.60017]
[1780174065159,27.15,73832.84,226.6,0.09936,0.00011,10.60197]
[1780174067206,27.15,73832.84,226.6,0.09936,0.00011,10.60197]
[1780174067277,27.15,73832.84,226.6,0.09936,0.00011,10.60216]
[1780174073452,27.15,73832.74,226.6,0.09936,0.00011,10.6018]
[1780174081278,27.15,73832.94,226.6,0.09939,0.00011,10.60431]
[1780174087539,27.15,73833.05,226.6,0.0994,0.00011,10.60564]
[1780174087641,27.15,73833.05,226.6,0.09941,0.00011,10.6058]
[1780174088499,27.15,73833.05,226.6,0.09941,0.00011,10.6058]
[1780174088600,27.15,73833.05,226.6,0.09941,0.00011,10.60588]
[1780174094369,27.15,73831.46,226.6,0.09925,0.00011,10.593]
[1780174095296,27.15,73831.46,226.6,0.09925,0.00011,10.593]
[1780174095365,27.15,73831.46,226.6,0.09925,0.00011,10.5931]
[1780174100413,27.15,73831.04,226.6,0.09921,0.00011,10.59005]
[1780174105448,27.15,73830.17,226.6,0.09912,0.00011,10.58324]
[1780174112497,27.15,73830.58,226.6,0.09914,0.00011,10.58336]
[1780174118079,27.15,73830.84,226.6,0.09917,0.00011,10.5859]
[1780174118732,27.15,73830.84,226.6,0.09917,0.00011,10.5859]
[1780174119572,27.15,73831.04,226.6,0.0992,0.00011,10.58774]
[1780174126596,27.15,73831.64,226.6,0.09927,0.00011,10.59337]
[1780174135658,27.16,73834.22,226.6,0.09955,0.00011,10.61563]
[1780174140694,27.16,73837.61,226.6,0.09991,0.00011,10.6442]
[1780174142240,27.16,73839.99,226.6,0.10016,0.00011,10.66419]
[1780174142707,27.15,73841.48,226.6,0.10032,0.00011,10.67664]
[1780174147743,27.15,73842.63,226.6,0.10043,0.00011,10.68562]
[1780174153785,27.15,73842.6,226.6,0.10042,0.00011,10.68446]
[1780174158820,27.15,73835.51,226.6,0.09965,0.00011,10.62403]
[1780174164863,27.15,73830.94,226.6,0.09917,0.00011,10.5852]
[1780174169897,27.15,73830.84,226.6,0.09915,0.00011,10.58412]
[1780174174932,27.15,73837.55,226.6,0.09983,0.00011,10.63617]
[1780174186010,27.15,73838.23,226.6,0.09988,0.00011,10.64018]
[1780174197089,27.14,73838.12,226.6,0.09985,0.00011,10.63779]
[1780174201493,27.14,73837.33,226.6,0.09976,0.00011,10.63081]
[1780174201594,27.14,73837.33,226.6,0.09976,0.00011,10.6306]
[1780174210463,27.14,73836.61,226.6,0.09967,0.00011,10.62418]
[1780174212194,27.14,73823.79,226.6,0.09831,0.00011,10.51606]
[1780174213499,27.14,73823.79,226.6,0.09831,0.00011,10.51606]
[1780174213600,27.14,73823.86,226.6,0.09833,0.00011,10.51703]
[1780174219243,27.14,73832.07,226.6,0.0992,0.00011,10.58673]
[1780174224498,27.15,73832.9,226.6,0.0993,0.00011,10.59412]
[1780174225341,27.15,73832.79,226.6,0.09929,0.00011,10.5934]
[1780174225346,27.15,73832.78,226.6,0.09929,0.00011,10.59332]
[1780174227211,27.15,73832.78,226.6,0.09929,0.00011,10.59332]
[1780174227312,27.15,73832.78,226.6,0.09929,0.00011,10.59351]
[1780174228232,27.15,73832.78,226.6,0.09929,0.00011,10.59351]
[1780174228260,27.15,73832.78,226.6,0.09929,0.00011,10.59361]
[1780174235355,27.15,73832.72,226.6,0.09926,0.00011,10.58981]
[1780174240390,27.15,73824.66,226.6,0.09842,0.00011,10.52275]
[1780174245425,27.15,73825.84,226.6,0.09856,0.00011,10.53387]
[1780174250460,27.15,73834.28,226.6,0.09946,0.00011,10.60596]
[1780174251628,27.15,73834.28,226.6,0.09946,0.00011,10.60596]
[1780174251729,27.15,73834.7,226.6,0.09951,0.00011,10.6098]
[1780174257509,27.15,73835.19,226.6,0.09957,0.00011,10.61442]
[1780174262546,27.15,73835.17,226.6,0.09958,0.00011,10.61491]
[1780174274631,27.16,73835.13,226.6,0.09959,0.00011,10.61598]
[1780174279666,27.16,73835.58,226.6,0.09964,0.00011,10.62028]
[1780174283467,27.16,73832.04,226.6,0.09927,0.00011,10.59064]
[1780174283694,27.16,73831.11,226.6,0.09917,0.00011,10.58283]
[1780174288421,27.16,73832.27,226.6,0.09929,0.00011,10.59198]
[1780174288729,27.16,73832.75,226.6,0.09933,0.00011,10.59561]
[1780174289515,27.16,73832.75,226.6,0.09933,0.00011,10.59561]
[1780174289736,27.16,73833.55,226.6,0.09942,0.00011,10.60213]
[1780174290288,27.16,73833.55,226.6,0.09942,0.00011,10.60213]
[1780174290742,27.15,73833.9,226.6,0.09945,0.00011,10.60485]
[1780174292091,27.15,73833.93,226.6,0.09942,0.00011,10.60088]
[1780174292757,27.15,73834.1,226.6,0.09943,0.00011,10.6021]
[1780174300813,27.15,73834.44,226.6,0.09945,0.00011,10.60328]
[1780174305848,27.15,73834.31,226.6,0.09942,0.00011,10.60123]
[1780174310883,27.15,73836.85,226.6,0.09969,0.00011,10.62248]
[1780174314144,27.15,73844.74,226.6,0.10053,0.00011,10.68862]
[1780174314911,27.15,73844.99,226.6,0.10055,0.00011,10.69056]
[1780174319947,27.15,73848.71,226.6,0.10094,0.00011,10.72123]
[1780174319997,27.15,73848.71,226.6,0.10094,0.00011,10.72123]
[1780174323975,27.15,73860.52,226.6,0.10221,0.00011,10.8207]
[1780174329010,27.15,73857.42,226.6,0.10185,0.00011,10.79314]
[1780174334045,27.14,73857.54,226.6,0.10185,0.00011,10.79301]
[1780174341581,27.14,73857.77,226.6,0.10186,0.00011,10.79401]
[1780174347463,27.14,73852.6,226.6,0.10129,0.00011,10.74895]
[1780174350664,27.14,73852.6,226.6,0.10128,0.00011,10.74817]
[1780174356203,27.14,73856.78,226.6,0.10168,0.00011,10.77802]
[1780174361238,27.14,73855.72,226.6,0.10155,0.00011,10.76798]
[1780174368288,27.13,73853.27,226.6,0.10127,0.00011,10.74618]
[1780174370495,27.13,73853.72,226.6,0.10132,0.00011,10.74986]
[1780174370597,27.13,73853.15,226.6,0.10126,0.00011,10.7449]
[1780174371516,27.13,73853.15,226.6,0.10126,0.00011,10.7449]
[1780174371541,27.13,73853.15,226.6,0.10126,0.00011,10.74478]
[1780174376194,27.13,73859.61,226.6,0.10195,0.00011,10.79898]
[1780174376455,27.13,73859.61,226.6,0.10195,0.00011,10.79898]
[1780174377003,27.13,73874.96,226.6,0.10361,0.00011,10.92945]
[1780174382391,27.13,73881.16,226.6,0.10426,0.00011,10.97999]
[1780174385654,27.13,73881.82,226.6,0.10432,0.00011,10.98457]
[1780174388496,27.12,73882.17,226.6,0.10433,0.00011,10.98548]
[1780174388629,27.12,73881.93,226.6,0.10431,0.00011,10.98343]
[1780174393178,27.12,73871.51,226.6,0.10314,0.00011,10.89274]
[1780174398615,27.12,73866.52,226.6,0.10258,0.00011,10.84851]
[1780174404545,27.11,73862.45,226.6,0.10211,0.00011,10.81185]
[1780174405086,27.11,73862.45,226.6,0.10211,0.00011,10.81185]
[1780174410587,27.11,73862.37,226.6,0.10208,0.00011,10.80959]
[1780174415625,27.11,73862.59,226.6,0.10205,0.00011,10.80613]
[1780174421666,27.11,73861.93,226.6,0.10196,0.00011,10.79861]
[1780174426701,27.11,73862.75,226.6,0.10203,0.00011,10.80414]
[1780174431737,27.1,73863.22,226.6,0.10206,0.00011,10.80658]
[1780174437779,27.1,73863.12,226.6,0.10202,0.00011,10.80381]
[1780174442814,27.1,73867.85,226.6,0.10251,0.00011,10.84234]
[1780174447849,27.09,73868.66,226.6,0.10257,0.00011,10.84724]
[1780174453891,27.09,73867.98,226.6,0.10247,0.00011,10.839]
[1780174462954,27.09,73866.31,226.6,0.10224,0.00011,10.82148]
[1780174467805,27.08,73866.41,226.6,0.10224,0.00011,10.82094]
[1780174473024,27.08,73866.75,226.6,0.10222,0.00011,10.8178]
[1780174478059,27.08,73866.23,226.6,0.10214,0.00011,10.81179]
[1780174484101,27.08,73865.94,226.6,0.10208,0.00011,10.80752]
[1780174489136,27.07,73865.7,226.6,0.10204,0.00011,10.80404]
[1780174494171,27.07,73867.3,226.6,0.10219,0.00011,10.81617]
[1780174499206,27.07,73869.61,226.6,0.10242,0.00011,10.83419]
[1780174504241,27.07,73866.55,226.6,0.10207,0.00011,10.80648]
[1780174509276,27.06,73866.31,226.6,0.10202,0.00011,10.8028]
[1780174514311,27.06,73866.34,226.6,0.102,0.00011,10.80139]
[1780174519072,27.06,73866.6,226.6,0.10202,0.00011,10.80256]
[1780174519171,27.06,73866.67,226.6,0.10202,0.00011,10.80244]
[1780174524381,27.06,73866.32,226.6,0.10196,0.00011,10.7978]
[1780174530423,27.05,73866.05,226.6,0.1019,0.00011,10.79353]
[1780174534148,27.05,73865.95,226.6,0.10185,0.00011,10.78833]
[1780174541500,27.05,73865.88,226.6,0.1018,0.00011,10.78446]
[1780174545855,27.05,73864.52,226.6,0.10164,0.00011,10.77193]
[1780174545956,27.04,73864.23,226.6,0.10161,0.00011,10.76885]
[1780174552116,27.04,73861.12,226.6,0.10127,0.00011,10.74236]
[1780174557613,27.05,73861.07,226.6,0.10128,0.00011,10.74332]
[1780174557963,27.05,73861.07,226.6,0.10128,0.00011,10.74332]
[1780174563635,27.05,73860.99,226.6,0.10129,0.00011,10.7438]
[1780174568689,27.05,73860.14,226.6,0.10121,0.00011,10.73809]
[1780174573724,27.05,73857.66,226.6,0.10096,0.00011,10.71817]
[1780174579084,27.05,73857.66,226.6,0.10096,0.00011,10.71817]
[1780174580081,27.05,73857.66,226.6,0.10098,0.00011,10.71965]
[1780174585808,27.06,73857.9,226.6,0.10103,0.00011,10.72343]
[1780174590843,27.06,73856.91,226.6,0.10094,0.00011,10.71667]
[1780174595878,27.06,73856.94,226.6,0.10093,0.00011,10.71425]
[1780174600913,27.06,73856.9,226.6,0.10094,0.00011,10.71517]
[1780174608113,27.06,73857.08,226.6,0.10097,0.00011,10.71743]
[1780174616018,27.07,73858.15,226.6,0.10112,0.00011,10.72918]
[1780174621304,27.07,73858.1,226.6,0.10112,0.00011,10.72932]
[1780174632130,27.07,73856.45,226.6,0.10098,0.00011,10.71781]
[1780174635253,27.07,73856.49,226.6,0.10099,0.00011,10.71855]
[1780174638586,27.08,73856.56,226.6,0.10101,0.00011,10.71992]
[1780174639179,27.08,73856.64,226.6,0.10102,0.00011,10.72079]
[1780174640267,27.08,73856.64,226.6,0.10102,0.00011,10.72079]
[1780174640649,27.08,73856.64,226.6,0.10102,0.00011,10.72079]
[1780174641196,27.08,73856.56,226.6,0.10101,0.00011,10.72048]
[1780174647235,27.08,73856.5,226.6,0.10102,0.00011,10.72108]
[1780174652269,27.08,73856.8,226.6,0.10103,0.00011,10.7205]
[1780174659319,27.08,73856.65,226.6,0.10103,0.00011,10.72048]
[1780174664354,27.08,73857.48,226.6,0.10113,0.00011,10.72835]
[1780174677445,27.09,73857.7,226.6,0.10118,0.00011,10.7322]
[1780174682007,27.09,73857.28,226.6,0.10114,0.00011,10.72908]
[1780174683931,27.09,73857.31,226.6,0.10115,0.00011,10.7298]
[1780174684216,27.09,73861.3,226.6,0.10158,0.00011,10.76373]
[1780174685407,27.09,73863.64,226.6,0.10184,0.00011,10.78359]
[1780174685988,27.09,73863.64,226.6,0.10184,0.00011,10.78359]
[1780174686070,27.09,73865.07,226.6,0.10198,0.00011,10.79495]
[1780174691542,27.08,73866.28,226.6,0.10208,0.00011,10.80309]
[1780174692799,27.08,73866.28,226.6,0.10208,0.00011,10.80309]
[1780174692879,27.08,73866.28,226.6,0.10208,0.00011,10.80309]
[1780174699363,27.08,73866.11,226.6,0.10204,0.00011,10.79964]
[1780174715992,27.07,73866.0,226.6,0.10198,0.00011,10.79491]
[1780174721753,27.07,73866.23,226.6,0.10192,0.00011,10.78911]
[1780174729810,27.07,73866.4,226.6,0.10192,0.00011,10.78882]
[1780174735852,27.06,73866.36,226.6,0.1019,0.00011,10.78718]
[1780174740855,27.06,73866.32,226.6,0.10189,0.00011,10.7862]
[1780174752971,27.06,73866.35,226.6,0.10185,0.00011,10.78348]
[1780174758006,27.06,73866.34,226.6,0.10183,0.00011,10.78214]
[1780174763041,27.05,73865.31,226.6,0.10171,0.00011,10.77236]
[1780174768333,27.05,73866.37,226.6,0.10181,0.00011,10.78044]
[1780174773404,27.05,73866.85,226.6,0.10181,0.00011,10.77899]
[1780174779153,27.05,73865.12,226.6,0.1016,0.00011,10.76279]
[1780174789223,27.04,73866.47,226.6,0.10172,0.00011,10.77174]
[1780174793157,27.04,73871.74,226.6,0.10228,0.00011,10.81569]
[1780174793160,27.04,73871.74,226.6,0.10228,0.00011,10.81569]
[1780174793251,27.04,73874.54,226.6,0.10258,0.00011,10.83919]
[1780174793748,27.04,73874.54,226.6,0.10258,0.00011,10.83919]
[1780174794229,27.04,73874.54,226.6,0.10258,0.00011,10.83919]
[1780174794377,27.04,73874.54,226.6,0.10258,0.00011,10.83919]
[1780174795222,27.04,73876.72,226.6,0.10281,0.00011,10.85742]
[1780174795243,27.04,73876.72,226.6,0.10281,0.00011,10.85742]
[1780174795248,27.04,73876.72,226.6,0.10281,0.00011,10.85742]
[1780174800300,27.04,73881.19,226.6,0.10327,0.00011,10.8931]
[1780174801721,27.04,73888.35,226.6,0.10405,0.00011,10.95389]
[1780174801784,27.04,73888.35,226.6,0.10405,0.00011,10.95389]
[1780174803471,27.04,73890.08,226.6,0.10424,0.00011,10.96843]
[1780174808378,27.04,73890.21,226.6,0.10424,0.00011,10.96873]
[1780174811590,27.03,73890.21,226.6,0.10419,0.00011,10.9651]
[1780174818429,27.02,73890.63,226.6,0.10419,0.00011,10.96512]
[1780174822643,27.02,73890.59,226.6,0.10416,0.00011,10.96276]
[1780174830428,27.02,73890.17,226.6,0.10409,0.00011,10.95698]
[1780174836555,27.01,73881.09,226.6,0.10302,0.00011,10.87238]
[1780174842598,27.01,73881.04,226.6,0.10299,0.00011,10.86992]
[1780174848640,27.01,73880.96,226.6,0.10295,0.00011,10.86719]
[1780174853675,27.01,73884.21,226.6,0.10328,0.00011,10.89327]
[1780174858712,27.0,73884.09,226.6,0.10325,0.00011,10.89038]
[1780174864754,27.0,73885.02,226.6,0.10332,0.00011,10.89611]
[1780174869842,27.0,73883.96,226.6,0.10318,0.00011,10.88525]
[1780174876838,26.99,73884.39,226.6,0.1032,0.00011,10.88643]
[1780174881873,26.99,73881.07,226.6,0.10281,0.00011,10.8563]
[1780174886908,26.99,73883.71,226.6,0.10308,0.00011,10.87732]
[1780174895890,26.99,73887.68,226.6,0.1035,0.00011,10.91021]
[1780174901007,26.98,73883.57,226.6,0.10296,0.00011,10.86688]
[1780174906041,26.98,73886.0,226.6,0.10321,0.00011,10.88608]
[1780174911077,26.97,73885.35,226.6,0.10311,0.00011,10.87887]
[1780174920140,26.97,73885.43,226.6,0.10309,0.00011,10.87668]
[1780174921214,26.97,73885.43,226.6,0.10309,0.00011,10.87668]
[1780174921242,26.97,73885.43,226.6,0.10308,0.00011,10.87606]
[1780174927192,26.97,73881.66,226.6,0.10264,0.00011,10.84193]
[1780174931247,26.96,73878.63,226.6,0.1023,0.00011,10.81512]
[1780174931267,26.96,73878.43,226.6,0.10227,0.00011,10.81315]
[1780174932816,26.96,73878.43,226.6,0.10227,0.00011,10.81315]
[1780174938268,26.96,73877.38,226.6,0.10214,0.00011,10.80262]
[1780174943304,26.96,73877.57,226.6,0.10214,0.00011,10.80316]
[1780174948339,26.96,73877.7,226.6,0.10214,0.00011,10.80319]
[1780174957402,26.96,73877.87,226.6,0.10211,0.00011,10.79872]
[1780174962438,26.95,73880.39,226.6,0.10237,0.00011,10.81925]
[1780174967472,26.95,73881.12,226.6,0.10243,0.00011,10.82436]
[1780174974522,26.95,73881.67,226.6,0.10247,0.00011,10.82741]
[1780174980526,26.95,73881.67,226.6,0.10247,0.00011,10.82741]
[1780174981494,26.95,73881.71,226.6,0.10246,0.00011,10.8263]
[1780174982513,26.95,73882.87,226.6,0.10258,0.00011,10.83598]
[1780174987615,26.95,73883.08,226.6,0.10259,0.00011,10.83637]
[1780174992648,26.95,73883.08,226.6,0.10259,0.00011,10.83637]
[1780175003727,26.94,73883.19,226.6,0.10254,0.00011,10.83328]
[1780175008764,26.94,73883.0,226.6,0.10251,0.00011,10.83046]
[1780175018834,26.93,73883.0,226.6,0.10245,0.00011,10.82408]
[1780175028906,26.93,73883.0,226.6,0.10242,0.00011,10.82183]
[1780175034950,26.93,73883.42,226.6,0.10244,0.00011,10.82407]
[1780175042203,26.93,73884.77,226.6,0.10258,0.00011,10.83493]
[1780175043238,26.93,73884.77,226.6,0.10257,0.00011,10.83375]
[1780175044174,26.93,73884.79,226.6,0.10257,0.00011,10.83364]
[1780175054084,26.92,73884.32,226.6,0.10248,0.00011,10.82731]
[1780175061133,26.92,73883.8,226.6,0.10241,0.00011,10.82132]
[1780175067175,26.92,73883.79,226.6,0.10239,0.00011,10.82007]
[1780175074224,26.92,73883.65,226.6,0.10233,0.00011,10.81361]
[1780175079259,26.91,73883.65,226.6,0.10232,0.00011,10.81286]
[1780175083764,26.91,73883.8,226.6,0.10233,0.00011,10.81387]
[1780175084622,26.91,73883.8,226.6,0.10232,0.00011,10.81333]
[1780175095647,26.91,73884.09,226.6,0.10235,0.00011,10.81555]
[1780175102424,26.91,73931.29,226.6,0.10759,0.00011,11.22039]
[1780175105562,26.91,73932.3,226.6,0.10768,0.00011,11.2275]
[1780175106439,26.91,73932.23,226.6,0.10766,0.00011,11.22608]
[1780175106537,26.91,73932.23,226.6,0.10765,0.00011,11.22532]
[1780175108465,26.9,73883.85,226.6,0.10224,0.00011,10.8068]
[1780175109233,26.9,73883.85,226.6,0.10224,0.00011,10.8068]
[1780175112767,26.9,73878.78,226.6,0.10169,0.00011,10.76351]
[1780175113792,26.9,73878.78,226.6,0.10169,0.00011,10.76364]
[1780175114681,26.9,73878.78,226.6,0.10169,0.00011,10.76364]
[1780175114685,26.9,73878.67,226.6,0.10168,0.00011,10.7628]
[1780175116750,26.9,73879.73,226.6,0.10179,0.00011,10.77188]
[1780175116812,26.9,73879.23,226.6,0.10174,0.00011,10.7676]
[1780175117984,26.9,73877.98,226.6,0.1016,0.00011,10.75691]
[1780175121992,26.9,73878.78,226.6,0.10169,0.00011,10.76366]
[1780175133642,26.9,73879.17,226.6,0.10169,0.00011,10.7626]
[1780175139685,26.9,73878.96,226.6,0.10166,0.00011,10.7604]
[1780175140074,26.9,73878.96,226.6,0.10166,0.00011,10.7604]
[1780175146733,26.9,73879.08,226.6,0.10167,0.00011,10.7609]
[1780175148345,26.9,73879.15,226.6,0.10168,0.00011,10.76142]
[1780175159824,26.9,73879.15,226.6,0.10166,0.00011,10.76028]
[1780175164859,26.9,73880.18,226.6,0.10177,0.00011,10.76853]
[1780175170901,26.9,73880.55,226.6,0.1018,0.00011,10.7709]
[1780175173547,26.9,73880.56,226.6,0.1018,0.00011,10.77085]
[1780175173837,26.9,73880.56,226.6,0.1018,0.00011,10.77085]
[1780175182985,26.89,73879.55,226.6,0.10167,0.00011,10.7607]
[1780175188020,26.89,73879.03,226.6,0.1016,0.00011,10.7556]
[1780175193057,26.89,73879.55,226.6,0.10162,0.00011,10.75537]
[1780175199911,26.89,73879.62,226.6,0.10162,0.00011,10.75571]
[1780175201923,26.89,73879.62,226.6,0.10161,0.00011,10.75505]
[1780175207280,26.89,73879.29,226.6,0.10157,0.00011,10.75146]
[1780175207979,26.89,73879.51,226.6,0.10159,0.00011,10.75323]
[1780175214211,26.89,73879.91,226.6,0.10162,0.00011,10.75582]
[1780175221261,26.89,73879.96,226.6,0.10162,0.00011,10.75538]
[1780175226296,26.89,73880.79,226.6,0.1017,0.00011,10.76182]
[1780175234352,26.88,73880.7,226.6,0.10168,0.00011,10.75996]
[1780175243415,26.88,73880.69,226.6,0.10166,0.00011,10.75866]
[1780175244364,26.88,73880.69,226.6,0.10166,0.00011,10.75866]
[1780175249458,26.88,73880.02,226.6,0.10157,0.00011,10.752]
[1780175254493,26.88,73879.86,226.6,0.10151,0.00011,10.74588]
[1780175259528,26.88,73883.17,226.6,0.10187,0.00011,10.77357]
[1780175266236,26.88,73883.39,226.6,0.10189,0.00011,10.77499]
[1780175275640,26.88,73883.06,226.6,0.10182,0.00011,10.77023]
[1780175283696,26.87,73883.23,226.6,0.10183,0.00011,10.77054]
[1780175288731,26.87,73883.36,226.6,0.10183,0.00011,10.77094]
[1780175297794,26.87,73883.27,226.6,0.10181,0.00011,10.76894]
[1780175302829,26.87,73884.31,226.6,0.10191,0.00011,10.77715]
[1780175307866,26.87,73884.07,226.6,0.10188,0.00011,10.7744]
[1780175308597,26.87,73884.07,226.6,0.10188,0.00011,10.7744]
[1780175313908,26.87,73884.21,226.6,0.10186,0.00011,10.77125]
[1780175316588,26.87,73881.48,226.6,0.10156,0.00011,10.74791]
[1780175322971,26.87,73881.18,226.6,0.10152,0.00011,10.74491]
[1780175328007,26.87,73881.24,226.6,0.10152,0.00011,10.74494]
[1780175333042,26.87,73881.06,226.6,0.10149,0.00011,10.74291]
[1780175338077,26.87,73880.29,226.6,0.1014,0.00011,10.73584]
[1780175344119,26.86,73880.66,226.6,0.10144,0.00011,10.73842]
[1780175351174,26.86,73880.63,226.6,0.10142,0.00011,10.73745]
[1780175359000,26.86,73880.42,226.6,0.1014,0.00011,10.73535]
[1780175361227,26.86,73880.44,226.6,0.10139,0.00011,10.73492]
[1780175366280,26.86,73880.79,226.6,0.10142,0.00011,10.7373]
[1780175372322,26.86,73881.65,226.6,0.10147,0.00011,10.73995]
[1780175377800,26.86,73881.89,226.6,0.1015,0.00011,10.74167]
[1780175379353,26.86,73881.66,226.6,0.10147,0.00011,10.73936]
[1780175380914,26.86,73881.66,226.6,0.10146,0.00011,10.73924]
[1780175386420,26.86,73881.75,226.6,0.10146,0.00011,10.73925]
[1780175390515,26.86,73881.71,226.6,0.10146,0.00011,10.7387]
[1780175391454,26.86,73881.71,226.6,0.10145,0.00011,10.73849]
[1780175397749,26.86,73882.01,226.6,0.10148,0.00011,10.74053]
[1780175400594,26.86,73882.54,226.6,0.10153,0.00011,10.74452]
[1780175406560,26.85,73883.13,226.6,0.10159,0.00011,10.74887]
[1780175413609,26.85,73883.13,226.6,0.10158,0.00011,10.74806]
[1780175417651,26.85,73883.13,226.6,0.10158,0.00011,10.74806]
[1780175417752,26.85,73883.14,226.6,0.10157,0.00011,10.74758]
[1780175424686,26.85,73883.11,226.6,0.10156,0.00011,10.74648]
[1780175431735,26.85,73883.07,226.6,0.1015,0.00011,10.74088]
[1780175436770,26.85,73882.99,226.6,0.10148,0.00011,10.73947]
[1780175440404,26.85,73882.99,226.6,0.10148,0.00011,10.73947]
[1780175447848,26.85,73882.96,226.6,0.10146,0.00011,10.73782]
[1780175452690,26.85,73883.09,226.6,0.10147,0.00011,10.73862]
[1780175452883,26.85,73883.06,226.6,0.10147,0.00011,10.73815]
[1780175462613,26.85,73883.09,226.6,0.10147,0.00011,10.73812]
[1780175471009,26.84,73883.16,226.6,0.10146,0.00011,10.73738]
[1780175473329,26.84,73883.16,226.6,0.10145,0.00011,10.7372]
[1780175483099,26.84,73882.98,226.6,0.10142,0.00011,10.73482]
[1780175488134,26.84,73882.7,226.6,0.10139,0.00011,10.73202]
[1780175493402,26.84,73882.61,226.6,0.10134,0.00011,10.72691]
[1780175501225,26.84,73882.29,226.6,0.1013,0.00011,10.72354]
[1780175502816,26.84,73882.29,226.6,0.1013,0.00011,10.72354]
[1780175508274,26.84,73878.38,226.6,0.10087,0.00011,10.6899]
[1780175511423,26.84,73879.38,226.6,0.10098,0.00011,10.69838]
[1780175511449,26.84,73878.86,226.6,0.10092,0.00011,10.69389]
[1780175518344,26.84,73877.01,226.6,0.10072,0.00011,10.67772]
[1780175523380,26.84,73877.2,226.6,0.10073,0.00011,10.67904]
[1780175528415,26.84,73876.66,226.6,0.10067,0.00011,10.6741]
[1780175540499,26.84,73876.91,226.6,0.10069,0.00011,10.67546]
[1780175545638,26.84,73876.72,226.6,0.10066,0.00011,10.67361]
[1780175552583,26.84,73876.75,226.6,0.10063,0.00011,10.66937]
[1780175554920,26.84,73876.75,226.6,0.10063,0.00011,10.66937]
[1780175562653,26.83,73876.85,226.6,0.10063,0.00011,10.66962]
[1780175568695,26.83,73876.59,226.6,0.1006,0.00011,10.66704]
[1780175572257,26.83,73876.42,226.6,0.10058,0.00011,10.66549]
[1780175580131,26.83,73876.32,226.6,0.10056,0.00011,10.66436]
[1780175581759,26.83,73871.97,226.6,0.10009,0.00011,10.6271]
[1780175586826,26.83,73876.43,226.6,0.10057,0.00011,10.6651]
[1780175591861,26.83,73878.56,226.6,0.1008,0.00011,10.68308]
[1780175592494,26.83,73878.56,226.6,0.1008,0.00011,10.68308]
[1780175592526,26.83,73878.56,226.6,0.1008,0.00011,10.68308]
[1780175596441,26.83,73880.06,226.6,0.10096,0.00011,10.69568]
[1780175597835,26.83,73880.06,226.6,0.10096,0.00011,10.69563]
[1780175599845,26.83,73880.06,226.6,0.10096,0.00011,10.69563]
[1780175600244,26.83,73880.06,226.6,0.10096,0.00011,10.69563]
[1780175608981,26.83,73879.51,226.6,0.1009,0.00011,10.69086]
[1780175616030,26.83,73879.68,226.6,0.10089,0.00011,10.68833]
[1780175621065,26.83,73879.51,226.6,0.10087,0.00011,10.68693]
[1780175625302,26.83,73878.35,226.6,0.10074,0.00011,10.67709]
[1780175625330,26.83,73877.96,226.6,0.1007,0.00011,10.67379]
[1780175631135,26.83,73875.52,226.6,0.10044,0.00011,10.65298]
[1780175633540,26.83,73876.96,226.6,0.10059,0.00011,10.66532]
[1780175634156,26.83,73877.65,226.6,0.10067,0.00011,10.67124]
[1780175639191,26.83,73876.17,226.6,0.10051,0.00011,10.65867]
[1780175646364,26.83,73876.24,226.6,0.10052,0.00011,10.65931]
[1780175649588,26.83,73871.63,226.6,0.10002,0.00011,10.62021]
[1780175652367,26.83,73871.34,226.6,0.09999,0.00011,10.61786]
[1780175653290,26.83,73869.57,226.6,0.0998,0.00011,10.60286]
[1780175658324,26.83,73867.73,226.6,0.09961,0.00011,10.58753]
[1780175663360,26.83,73866.54,226.6,0.09948,0.00011,10.57772]
[1780175668396,26.84,73865.38,226.6,0.09937,0.00011,10.56835]
[1780175675443,26.84,73865.6,226.6,0.09939,0.00011,10.56859]
[1780175676826,26.84,73865.6,226.6,0.09939,0.00011,10.56859]
[1780175676925,26.84,73865.94,226.6,0.09943,0.00011,10.57224]
[1780175680944,26.84,73866.01,226.6,0.09944,0.00011,10.57284]
[1780175681046,26.84,73867.47,226.6,0.0996,0.00011,10.58577]
[1780175683009,26.84,73867.68,226.6,0.09963,0.00011,10.58756]
[1780175683027,26.84,73867.73,226.6,0.09964,0.00011,10.58818]
[1780175687902,26.84,73869.63,226.6,0.09984,0.00011,10.60467]
[1780175692562,26.84,73880.98,226.6,0.10108,0.00011,10.70175]
[1780175694540,26.84,73881.2,226.6,0.1011,0.00011,10.70353]
[1780175699612,26.84,73891.71,226.6,0.10224,0.00011,10.79284]
[1780175701547,26.84,73892.56,226.6,0.10233,0.00011,10.79979]
[1780175705673,26.84,73892.63,226.6,0.10233,0.00011,10.79989]
[1780175710067,26.84,73891.22,226.6,0.10217,0.00011,10.78732]
[1780175715724,26.84,73892.0,226.6,0.10224,0.00011,10.79293]
[1780175720760,26.84,73891.09,226.6,0.10213,0.00011,10.7845]
[1780175725795,26.84,73890.57,226.6,0.10207,0.00011,10.7799]
[1780175730830,26.84,73890.51,226.6,0.10207,0.00011,10.7795]
[1780175735864,26.84,73890.35,226.6,0.10202,0.00011,10.77425]
[1780175748295,26.84,73890.37,226.6,0.10202,0.00011,10.7745]
[1780175753368,26.84,73890.26,226.6,0.10201,0.00011,10.77351]
[1780175763058,26.83,73883.82,226.6,0.10129,0.00011,10.71731]
[1780175768094,26.83,73882.66,226.6,0.10117,0.00011,10.70739]
[1780175778164,26.83,73886.31,226.6,0.10157,0.00011,10.73868]
[1780175783222,26.83,73888.77,226.6,0.10183,0.00011,10.75951]
[1780175789241,26.83,73895.12,226.6,0.10252,0.00011,10.8131]
[1780175794285,26.83,73894.98,226.6,0.10246,0.00011,10.80729]
[1780175802332,26.83,73895.32,226.6,0.10249,0.00011,10.8091]
[1780175816430,26.83,73895.16,226.6,0.10245,0.00011,10.80617]
[1780175821577,26.83,73895.04,226.6,0.10243,0.00011,10.80474]
[1780175826067,26.83,73894.94,226.6,0.10241,0.00011,10.80351]
[1780175826395,26.83,73894.94,226.6,0.10241,0.00011,10.80351]
[1780175833549,26.83,73894.81,226.6,0.10239,0.00011,10.80159]
[1780175843619,26.82,73894.81,226.6,0.10238,0.00011,10.80078]
[1780175848654,26.82,73894.81,226.6,0.10237,0.00011,10.80039]
[1780175853689,26.82,73895.5,226.6,0.10241,0.00011,10.80189]
[1780175859212,26.82,73894.37,226.6,0.10228,0.00011,10.7919]
[1780175860374,26.82,73894.41,226.6,0.10229,0.00011,10.79212]
[1780175868794,26.82,73894.41,226.6,0.10228,0.00011,10.79156]
[1780175873829,26.82,73894.87,226.6,0.10233,0.00011,10.7952]
[1780175883899,26.82,73894.8,226.6,0.10231,0.00011,10.79393]
[1780175884658,26.82,73894.8,226.6,0.10231,0.00011,10.79393]
[1780175889941,26.82,73894.66,226.6,0.10229,0.00011,10.79236]
[1780175894976,26.82,73894.74,226.6,0.10229,0.00011,10.79274]
[1780175900014,26.82,73894.68,226.6,0.10228,0.00011,10.79192]
[1780175905049,26.82,73894.94,226.6,0.10231,0.00011,10.79385]
[1780175910084,26.82,73895.27,226.6,0.10234,0.00011,10.79635]
[1780175913148,26.82,73895.2,226.6,0.1023,0.00011,10.79165]
[1780175919155,26.82,73895.66,226.6,0.10234,0.00011,10.79515]
[1780175921582,26.82,73895.66,226.6,0.10234,0.00011,10.79515]
[1780175927208,26.82,73895.59,226.6,0.10233,0.00011,10.79398]
[1780175937278,26.82,73895.59,226.6,0.10232,0.00011,10.79339]
[1780175942314,26.82,73894.47,226.6,0.10219,0.00011,10.78353]
[1780175948356,26.81,73894.25,226.6,0.10217,0.00011,10.78139]
[1780175954399,26.81,73892.39,226.6,0.10196,0.00011,10.76532]
[1780175961448,26.81,73892.94,226.6,0.10202,0.00011,10.76983]
[1780175966483,26.81,73892.57,226.6,0.10198,0.00011,10.76644]
[1780175971518,26.81,73891.19,226.6,0.10179,0.00011,10.75033]
[1780175976554,26.81,73891.26,226.6,0.10179,0.00011,10.75074]
[1780175982596,26.81,73889.4,226.6,0.10159,0.00011,10.73466]
[1780175989644,26.81,73888.75,226.6,0.10152,0.00011,10.729]
[1780175994680,26.81,73888.14,226.6,0.10145,0.00011,10.72374]
[1780175999715,26.81,73888.39,226.6,0.10148,0.00011,10.72585]
[1780176004913,26.81,73887.26,226.6,0.10135,0.00011,10.71616]
[1780176011802,26.81,73887.46,226.6,0.10137,0.00011,10.71787]
[1780176016837,26.81,73887.62,226.6,0.10139,0.00011,10.71922]
[1780176021418,26.81,73887.66,226.6,0.10139,0.00011,10.71953]
[1780176027914,26.81,73890.04,226.6,0.10166,0.00011,10.73991]
[1780176033956,26.81,73890.44,226.6,0.10166,0.00011,10.73912]
[1780176042012,26.81,73890.2,226.6,0.10164,0.00011,10.73688]
[1780176047049,26.81,73889.38,226.6,0.10154,0.00011,10.72979]
[1780176058126,26.81,73890.04,226.6,0.10161,0.00011,10.73521]
[1780176067595,26.81,73890.04,226.6,0.10161,0.00011,10.73521]
[1780176069915,26.81,73890.04,226.6,0.10161,0.00011,10.735]
[1780176073492,26.81,73890.04,226.6,0.10161,0.00011,10.73496]
[1780176073588,26.81,73889.83,226.6,0.10159,0.00011,10.73308]
[1780176074850,26.81,73889.83,226.6,0.10159,0.00011,10.73308]
[1780176074858,26.81,73889.82,226.6,0.10158,0.00011,10.73292]
[1780176083301,26.81,73889.83,226.6,0.10158,0.00011,10.73294]
[1780176088336,26.81,73889.25,226.6,0.10152,0.00011,10.72793]
[1780176092622,26.81,73889.22,226.6,0.10148,0.00011,10.72362]
[1780176092720,26.81,73889.22,226.6,0.10148,0.00011,10.72362]
[1780176099413,26.81,73889.11,226.6,0.10147,0.00011,10.72225]
[1780176105455,26.81,73888.62,226.6,0.10141,0.00011,10.71768]
[1780176117538,26.81,73888.16,226.6,0.10135,0.00011,10.71308]
[1780176122574,26.81,73888.2,226.6,0.10135,0.00011,10.71314]
[1780176122957,26.81,73888.2,226.6,0.10135,0.00011,10.71314]
[1780176126359,26.81,73888.2,226.6,0.10135,0.00011,10.71314]
[1780176132644,26.81,73888.2,226.6,0.10135,0.00011,10.71281]
[1780176137679,26.81,73888.12,226.6,0.10133,0.00011,10.71182]
[1780176142719,26.81,73888.04,226.6,0.10132,0.00011,10.71083]
[1780176148761,26.81,73888.85,226.6,0.1014,0.00011,10.71737]
[1780176153796,26.81,73888.62,226.6,0.10134,0.00011,10.71103]
[1780176165880,26.8,73889.5,226.6,0.10143,0.00011,10.71773]
[1780176170162,26.8,73889.5,226.6,0.10143,0.00011,10.71773]
[1780176175950,26.8,73889.5,226.6,0.10142,0.00011,10.71742]
[1780176179086,26.8,73889.5,226.6,0.10142,0.00011,10.71742]
[1780176180096,26.8,73889.5,226.6,0.10142,0.00011,10.71742]
[1780176181035,26.8,73889.5,226.6,0.10142,0.00011,10.71735]
[1780176183160,26.8,73889.5,226.6,0.10142,0.00011,10.71735]
[1780176184010,26.8,73889.5,226.6,0.10142,0.00011,10.71721]
[1780176190604,26.8,73889.5,226.6,0.10142,0.00011,10.71708]
[1780176193040,26.8,73892.37,226.6,0.10173,0.00011,10.74128]
[1780176194289,26.8,73894.73,226.6,0.10199,0.00011,10.76143]
[1780176201127,26.8,73895.95,226.6,0.10211,0.00011,10.7708]
[1780176203494,26.8,73895.95,226.6,0.10211,0.00011,10.7708]
[1780176204515,26.8,73895.95,226.6,0.1021,0.00011,10.77039]
[1780176207278,26.8,73892.16,226.6,0.10168,0.00011,10.73787]
[1780176211302,26.8,73895.63,226.6,0.10206,0.00011,10.76743]
[1780176212127,26.8,73895.63,226.6,0.10203,0.00011,10.76334]
[1780176214912,26.8,73895.61,226.6,0.10203,0.00011,10.76312]
[1780176220259,26.8,73896.75,226.6,0.10215,0.00011,10.77261]
[1780176226302,26.8,73896.87,226.6,0.10216,0.00011,10.77336]
[1780176231337,26.8,73892.14,226.6,0.10164,0.00011,10.73265]
[1780176234471,26.8,73894.84,226.6,0.10193,0.00011,10.75586]
[1780176234523,26.8,73894.84,226.6,0.10193,0.00011,10.75586]
[1780176236648,26.8,73900.54,226.6,0.10256,0.00011,10.8048]
[1780176242414,26.8,73902.89,226.6,0.10281,0.00011,10.82442]
[1780176243713,26.8,73902.89,226.6,0.10281,0.00011,10.82442]
[1780176249464,26.8,73901.61,226.6,0.10266,0.00011,10.81264]
[1780176254498,26.8,73900.93,226.6,0.10258,0.00011,10.80626]
[1780176257489,26.8,73894.14,226.6,0.10183,0.00011,10.74772]
[1780176262554,26.8,73891.02,226.6,0.10148,0.00011,10.72076]
[1780176267589,26.8,73891.21,226.6,0.1015,0.00011,10.72242]
[1780176271591,26.8,73890.26,226.6,0.1014,0.00011,10.71429]
[1780176276652,26.8,73886.04,226.6,0.10091,0.00011,10.67462]
[1780176281687,26.8,73886.53,226.6,0.10097,0.00011,10.67908]
[1780176293772,26.8,73886.59,226.6,0.10098,0.00011,10.68015]
[1780176298807,26.8,73893.34,226.6,0.10172,0.00011,10.73814]
[1780176299905,26.8,73893.34,226.6,0.10172,0.00011,10.73814]
[1780176305856,26.8,73895.3,226.6,0.10193,0.00011,10.75454]
[1780176310891,26.8,73891.21,226.6,0.10148,0.00011,10.71922]
[1780176315926,26.8,73895.03,226.6,0.1019,0.00011,10.75189]
[1780176322975,26.8,73895.54,226.6,0.10195,0.00011,10.75595]
[1780176330028,26.8,73895.7,226.6,0.10197,0.00011,10.75703]
[1780176335063,26.8,73896.05,226.6,0.10197,0.00011,10.75582]
[1780176338504,26.8,73896.0,226.6,0.10196,0.00011,10.75529]
[1780176342610,26.8,73895.17,226.6,0.10187,0.00011,10.7481]
[1780176346826,26.79,73899.87,226.6,0.10239,0.00011,10.78832]
[1780176352183,26.79,73900.89,226.6,0.10249,0.00011,10.79658]
[1780176359232,26.79,73902.18,226.6,0.10263,0.00011,10.8072]
[1780176364267,26.79,73902.97,226.6,0.10271,0.00011,10.81364]
[1780176370309,26.79,73902.58,226.6,0.10266,0.00011,10.80986]
[1780176375344,26.79,73903.45,226.6,0.10275,0.00011,10.81698]
[1780176380379,26.79,73903.37,226.6,0.10274,0.00011,10.81583]
[1780176386597,26.79,73903.39,226.6,0.10274,0.00011,10.81582]
[1780176392463,26.79,73903.53,226.6,0.10271,0.00011,10.81202]
[1780176397498,26.79,73903.51,226.6,0.1027,0.00011,10.81135]
[1780176402116,26.79,73903.52,226.6,0.1027,0.00011,10.81113]
[1780176404176,26.79,73903.46,226.6,0.1027,0.00011,10.81103]
[1780176409582,26.79,73899.71,226.6,0.10228,0.00011,10.77838]
[1780176414617,26.79,73899.74,226.6,0.10228,0.00011,10.7784]
[1780176425700,26.79,73899.7,226.6,0.10227,0.00011,10.77765]
[1780176432749,26.79,73894.58,226.6,0.10171,0.00011,10.734]
[1780176433245,26.79,73894.58,226.6,0.10171,0.00011,10.734]
[1780176438389,26.79,73892.76,226.6,0.10151,0.00011,10.71875]
[1780176444833,26.79,73894.68,226.6,0.10173,0.00011,10.73552]
[1780176449868,26.79,73894.72,226.6,0.10173,0.00011,10.73602]
[1780176454903,26.79,73896.38,226.6,0.10189,0.00011,10.74637]
[1780176461952,26.79,73896.07,226.6,0.10185,0.00011,10.74378]
[1780176469001,26.79,73896.17,226.6,0.10187,0.00011,10.74472]
[1780176474035,26.79,73896.02,226.6,0.10185,0.00011,10.7435]
[1780176480078,26.79,73896.41,226.6,0.10189,0.00011,10.74693]
[1780176482562,26.79,73896.4,226.6,0.10189,0.00011,10.74687]
[1780176488134,26.79,73896.27,226.6,0.10188,0.00011,10.74585]
[1780176494176,26.79,73896.22,226.6,0.10188,0.00011,10.74554]
[1780176503239,26.79,73896.75,226.6,0.10194,0.00011,10.75023]
[1780176506817,26.79,73896.75,226.6,0.10194,0.00011,10.75023]
[1780176509008,26.79,73896.82,226.6,0.10195,0.00011,10.75116]
[1780176514316,26.79,73896.78,226.6,0.10191,0.00011,10.74706]
[1780176521365,26.79,73896.8,226.6,0.10192,0.00011,10.74719]
[1780176526402,26.79,73896.21,226.6,0.10185,0.00011,10.74203]
[1780176531440,26.79,73895.05,226.6,0.10172,0.00011,10.73201]
[1780176536475,26.79,73895.37,226.6,0.10176,0.00011,10.73475]
[1780176541511,26.79,73896.27,226.6,0.10186,0.00011,10.74248]
[1780176547552,26.79,73896.29,226.6,0.10186,0.00011,10.74265]
[1780176552588,26.79,73895.62,226.6,0.10178,0.00011,10.73694]
[1780176554620,26.79,73897.02,226.6,0.10194,0.00011,10.74898]
[1780176556110,26.79,73905.79,226.6,0.10291,0.00011,10.82438]
[1780176560518,26.79,73911.2,226.6,0.1035,0.00011,10.87045]
[1780176565742,26.79,73911.99,226.6,0.10358,0.00011,10.87658]
[1780176571729,26.79,73912.42,226.6,0.10358,0.00011,10.87485]
[1780176576764,26.79,73913.04,226.6,0.10363,0.00011,10.87938]
[1780176581799,26.78,73910.3,226.6,0.10332,0.00011,10.855]
[1780176582579,26.78,73910.3,226.6,0.10332,0.00011,10.855]
[1780176587842,26.78,73908.97,226.6,0.10316,0.00011,10.84279]
[1780176593884,26.78,73907.98,226.6,0.10304,0.00011,10.83354]
[1780176598938,26.78,73905.84,226.6,0.1028,0.00011,10.81476]
[1780176599453,26.78,73904.85,226.6,0.10269,0.00011,10.80617]
[1780176601052,26.78,73899.62,226.6,0.10211,0.00011,10.76114]
[1780176606976,26.78,73899.23,226.6,0.10207,0.00011,10.75809]
[1780176615032,26.78,73898.31,226.6,0.10197,0.00011,10.75039]
[1780176627116,26.78,73898.34,226.6,0.10198,0.00011,10.75101]
[1780176632151,26.78,73896.55,226.6,0.10176,0.00011,10.73174]
[1780176645836,26.78,73896.85,226.6,0.10179,0.00011,10.73453]
[1780176651284,26.78,73896.78,226.6,0.10179,0.00011,10.73462]
[1780176657328,26.78,73896.85,226.6,0.1018,0.00011,10.73547]
[1780176662361,26.78,73896.77,226.6,0.1018,0.00011,10.73497]
[1780176669410,26.79,73896.75,226.6,0.1018,0.00011,10.73507]
[1780176669608,26.79,73896.75,226.6,0.1018,0.00011,10.73507]
[1780176673122,26.79,73897.69,226.6,0.1019,0.00011,10.74325]
[1780176673404,26.79,73897.69,226.6,0.1019,0.00011,10.74325]
[1780176683508,26.79,73898.18,226.6,0.10196,0.00011,10.74769]
[1780176688449,26.79,73898.03,226.6,0.10194,0.00011,10.7464]
[1780176694585,26.79,73894.32,226.6,0.10151,0.00011,10.71082]
[1780176706670,26.79,73894.53,226.6,0.10154,0.00011,10.7132]
[1780176711706,26.79,73894.64,226.6,0.10155,0.00011,10.71438]
[1780176723790,26.79,73894.72,226.6,0.10157,0.00011,10.7156]
[1780176728825,26.79,73893.2,226.6,0.10141,0.00011,10.70284]
[1780176738895,26.79,73892.47,226.6,0.10133,0.00011,10.69722]
[1780176744938,26.79,73891.27,226.6,0.10121,0.00011,10.68737]
[1780176757021,26.79,73891.59,226.6,0.10122,0.00011,10.68705]
[1780176764070,26.79,73892.09,226.6,0.10128,0.00011,10.69183]
[1780176769075,26.79,73892.05,226.6,0.10128,0.00011,10.6917]
[1780176770991,26.79,73891.34,226.6,0.10121,0.00011,10.68584]
[1780176771998,26.79,73891.34,226.6,0.10121,0.00011,10.68591]
[1780176775374,26.79,73891.18,226.6,0.10119,0.00011,10.68478]
[1780176781190,26.79,73891.28,226.6,0.10121,0.00011,10.68617]
[1780176787232,26.8,73891.77,226.6,0.10127,0.00011,10.69077]
[1780176798309,26.8,73891.97,226.6,0.1013,0.00011,10.69318]
[1780176805358,26.8,73890.93,226.6,0.10119,0.00011,10.68474]
[1780176808838,26.8,73890.93,226.6,0.10119,0.00011,10.68474]
[1780176811971,26.8,73890.98,226.6,0.1012,0.00011,10.68546]
[1780176813030,26.8,73890.98,226.6,0.10117,0.00011,10.68156]
[1780176814494,26.8,73890.98,226.6,0.10117,0.00011,10.68171]
[1780176815011,26.8,73891.03,226.6,0.10118,0.00011,10.68221]
[1780176815499,26.8,73891.03,226.6,0.10118,0.00011,10.68221]
[1780176823484,26.8,73890.92,226.6,0.10118,0.00011,10.68204]
[1780176832547,26.8,73890.89,226.6,0.10119,0.00011,10.68263]
[1780176837582,26.8,73890.96,226.6,0.1012,0.00011,10.68358]
[1780176843624,26.8,73890.92,226.6,0.1012,0.00011,10.68363]
[1780176846881,26.8,73890.9,226.6,0.1012,0.00011,10.68365]
[1780176856255,26.8,73890.9,226.6,0.1012,0.00011,10.68365]
[1780176858544,26.8,73890.9,226.6,0.10121,0.00011,10.68441]
[1780176863764,26.8,73890.66,226.6,0.10119,0.00011,10.68279]
[1780176867091,26.8,73890.99,226.6,0.10123,0.00011,10.68574]
[1780176868313,26.8,73890.99,226.6,0.10123,0.00011,10.68586]
[1780176882901,26.81,73891.08,226.6,0.10122,0.00011,10.68372]
[1780176887415,26.81,73891.08,226.6,0.10122,0.00011,10.68372]
[1780176890929,26.81,73891.08,226.6,0.10123,0.00011,10.6842]
[1780176902706,26.81,73891.09,226.6,0.10124,0.00011,10.68491]
[1780176912860,26.81,73890.65,226.6,0.1012,0.00011,10.68224]
[1780176915241,26.81,73890.05,226.6,0.10114,0.00011,10.67734]
[1780176915288,26.81,73887.38,226.6,0.10085,0.00011,10.65454]
[1780176916394,26.81,73887.38,226.6,0.10085,0.00011,10.65454]
[1780176916495,26.81,73886.54,226.6,0.10076,0.00011,10.64742]
[1780176916822,26.81,73886.54,226.6,0.10076,0.00011,10.64742]
[1780176918149,26.81,73886.51,226.6,0.10075,0.00011,10.64724]
[1780176923249,26.81,73886.3,226.6,0.10074,0.00011,10.64579]
[1780176929226,26.81,73878.9,226.6,0.09993,0.00011,10.58244]
[1780176934261,26.81,73879.1,226.6,0.09992,0.00011,10.58042]
[1780176935855,26.81,73878.97,226.6,0.09991,0.00011,10.57936]
[1780176937282,26.81,73879.01,226.6,0.09992,0.00011,10.58008]
[1780176942317,26.81,73876.75,226.6,0.09969,0.00011,10.56177]
[1780176943537,26.81,73876.75,226.6,0.09969,0.00011,10.56177]
[1780176949365,26.82,73875.03,226.6,0.09952,0.00011,10.54879]
[1780176950285,26.82,73875.03,226.6,0.09952,0.00011,10.54879]
[1780176950373,26.82,73874.81,226.6,0.0995,0.00011,10.54718]
[1780176955313,26.82,73874.78,226.6,0.0995,0.00011,10.5472]
[1780176955324,26.82,73874.78,226.6,0.09951,0.00011,10.5476]
[1780176959200,26.82,73874.48,226.6,0.09948,0.00011,10.54531]
[1780176959436,26.82,73874.45,226.6,0.09948,0.00011,10.54533]
[1780176962454,26.82,73874.45,226.6,0.09948,0.00011,10.54533]
[1780176962484,26.82,73874.45,226.6,0.09948,0.00011,10.54571]
[1780176969507,26.82,73874.27,226.6,0.09947,0.00011,10.54501]
[1780176976252,26.82,73873.05,226.6,0.09934,0.00011,10.53483]
[1780176976354,26.82,73873.05,226.6,0.09935,0.00011,10.53542]
[1780176979114,26.82,73873.05,226.6,0.09935,0.00011,10.53542]
[1780176979215,26.82,73873.05,226.6,0.09936,0.00011,10.53566]
[1780176984612,26.82,73873.74,226.6,0.09944,0.00011,10.54212]
[1780176985317,26.82,73873.74,226.6,0.09944,0.00011,10.54212]
[1780176985416,26.82,73873.74,226.6,0.09944,0.00011,10.54221]
[1780176986495,26.82,73873.74,226.6,0.09944,0.00011,10.54221]
[1780176991661,26.82,73873.66,226.6,0.0994,0.00011,10.53797]
[1780176994233,26.82,73873.66,226.6,0.0994,0.00011,10.53797]
[1780176994264,26.82,73873.66,226.6,0.0994,0.00011,10.53797]
[1780176994682,26.82,73870.15,226.6,0.09903,0.00011,10.50833]
[1780176996443,26.82,73869.32,226.6,0.09894,0.00011,10.50152]
[1780176996697,26.82,73865.51,226.6,0.09854,0.00011,10.46942]
[1780177001731,26.83,73865.29,226.6,0.09853,0.00011,10.46917]
[1780177010795,26.83,73865.41,226.6,0.09858,0.00011,10.47281]
[1780177018216,26.83,73865.34,226.6,0.09858,0.00011,10.47306]
[1780177020997,26.83,73865.41,226.6,0.09861,0.00011,10.47505]
[1780177021098,26.83,73865.41,226.6,0.09862,0.00011,10.4756]
[1780177029690,26.84,73865.48,226.6,0.09864,0.00011,10.47752]
[1780177029789,26.84,73866.99,226.6,0.09882,0.00011,10.49144]
[1780177034976,26.84,73870.73,226.6,0.09924,0.00011,10.52463]
[1780177040918,26.84,73870.73,226.6,0.09925,0.00011,10.52548]
[1780177041020,26.84,73870.7,226.6,0.09926,0.00011,10.52606]
[1780177046055,26.84,73876.07,226.6,0.09985,0.00011,10.5728]
[1780177052096,26.85,73876.94,226.6,0.09992,0.00011,10.57717]
[1780177057132,26.85,73877.28,226.6,0.09997,0.00011,10.58087]
[1780177062167,26.85,73877.2,226.6,0.09997,0.00011,10.58103]
[1780177063926,26.85,73877.21,226.6,0.09998,0.00011,10.5813]
[1780177064357,26.85,73877.21,226.6,0.09998,0.00011,10.5813]
[1780177064458,26.85,73877.21,226.6,0.09998,0.00011,10.58166]
[1780177071041,26.85,73877.22,226.6,0.09998,0.00011,10.58174]
[1780177071143,26.85,73877.22,226.6,0.09997,0.00011,10.581]
[1780177076265,26.85,73877.17,226.6,0.09998,0.00011,10.58151]
[1780177081561,26.85,73877.04,226.6,0.09998,0.00011,10.58125]
[1780177085375,26.85,73878.31,226.6,0.10012,0.00011,10.5929]
[1780177091371,26.85,73878.76,226.6,0.10019,0.00011,10.59793]
[1780177105468,26.86,73878.72,226.6,0.10021,0.00011,10.59971]
[1780177112517,26.86,73878.74,226.6,0.10019,0.00011,10.5966]
[1780177118559,26.86,73878.87,226.6,0.10021,0.00011,10.59832]
[1780177124601,26.86,73878.95,226.6,0.10023,0.00011,10.59956]
[1780177128475,26.86,73878.99,226.6,0.10024,0.00011,10.60016]
[1780177135678,26.86,73878.93,226.6,0.10024,0.00011,10.60029]
[1780177140712,26.86,73879.23,226.6,0.10028,0.00011,10.60323]
[1780177145750,26.86,73879.83,226.6,0.10035,0.00011,10.6087]
[1780177151683,26.86,73879.85,226.6,0.10035,0.00011,10.60899]
[1780177159468,26.86,73879.83,226.6,0.10035,0.00011,10.60905]
[1780177159848,26.86,73884.27,226.6,0.10084,0.00011,10.6474]
[1780177162533,26.86,73887.01,226.6,0.10113,0.00011,10.67045]
[1780177162868,26.86,73887.0,226.6,0.10113,0.00011,10.67017]
[1780177168912,26.86,73886.96,226.6,0.10113,0.00011,10.66974]
[1780177173947,26.86,73887.16,226.6,0.10111,0.00011,10.66736]
[1780177178982,26.86,73887.34,226.6,0.10113,0.00011,10.66888]
[1780177183134,26.86,73887.35,226.6,0.10113,0.00011,10.66896]
[1780177183235,26.86,73887.35,226.6,0.10113,0.00011,10.66896]
[1780177191067,26.86,73886.88,226.6,0.10107,0.00011,10.66365]
[1780177201138,26.86,73887.22,226.6,0.10108,0.00011,10.66502]
[1780177208186,26.86,73886.48,226.6,0.10099,0.00011,10.65771]
[1780177213224,26.86,73887.15,226.6,0.10105,0.00011,10.66271]
[1780177216093,26.86,73887.52,226.6,0.10109,0.00011,10.66558]
[1780177216097,26.86,73887.52,226.6,0.10109,0.00011,10.66558]
[1780177216243,26.86,73888.0,226.6,0.10114,0.00011,10.66953]
[1780177223292,26.86,73888.76,226.6,0.10122,0.00011,10.67608]
[1780177226403,26.86,73888.76,226.6,0.10122,0.00011,10.67608]
[1780177226500,26.86,73888.76,226.6,0.10122,0.00011,10.67608]
[1780177227180,26.86,73888.76,226.6,0.10122,0.00011,10.67608]
[1780177227274,26.86,73888.76,226.6,0.10122,0.00011,10.67608]
[1780177232355,26.86,73891.33,226.6,0.10147,0.00011,10.69399]
[1780177237389,26.85,73893.24,226.6,0.10168,0.00011,10.71018]
[1780177243432,26.85,73894.31,226.6,0.10179,0.00011,10.71904]
[1780177248466,26.85,73897.69,226.6,0.10216,0.00011,10.7477]
[1780177254208,26.85,73897.82,226.6,0.10217,0.00011,10.74846]
[1780177259544,26.85,73897.86,226.6,0.10217,0.00011,10.74826]
[1780177264582,26.85,73897.91,226.6,0.10217,0.00011,10.74833]
[1780177269351,26.85,73900.49,226.6,0.10245,0.00011,10.77013]
[1780177269689,26.85,73900.49,226.6,0.10245,0.00011,10.77013]
[1780177276641,26.85,73902.23,226.6,0.10263,0.00011,10.78448]
[1780177281704,26.85,73902.15,226.6,0.10262,0.00011,10.78315]
[1780177286739,26.85,73902.02,226.6,0.1026,0.00011,10.78161]
[1780177291774,26.85,73903.26,226.6,0.1027,0.00011,10.78784]
[1780177296809,26.85,73903.59,226.6,0.10273,0.00011,10.79026]
[1780177301843,26.85,73903.46,226.6,0.10271,0.00011,10.78873]
[1780177302671,26.85,73903.46,226.6,0.10271,0.00011,10.78873]
[1780177309900,26.85,73903.76,226.6,0.10273,0.00011,10.79068]
[1780177315942,26.85,73904.58,226.6,0.10282,0.00011,10.79728]
[1780177323288,26.85,73905.94,226.6,0.10296,0.00011,10.80865]
[1780177330041,26.84,73906.01,226.6,0.10296,0.00011,10.80831]
[1780177333366,26.84,73906.0,226.6,0.10296,0.00011,10.80812]
[1780177339104,26.84,73905.77,226.6,0.10292,0.00011,10.80533]
[1780177346154,26.84,73906.04,226.6,0.10294,0.00011,10.80702]
[1780177349404,26.84,73906.84,226.6,0.10303,0.00011,10.81366]
[1780177349726,26.84,73906.84,226.6,0.10303,0.00011,10.81366]
[1780177350071,26.84,73906.84,226.6,0.10303,0.00011,10.81366]
[1780177354199,26.84,73908.68,226.6,0.10319,0.00011,10.82503]
[1780177355655,26.84,73908.78,226.6,0.1032,0.00011,10.82579]
[1780177356099,26.84,73908.78,226.6,0.1032,0.00011,10.82579]
[1780177359678,26.84,73912.01,226.6,0.10355,0.00011,10.85306]
[1780177365287,26.84,73912.93,226.6,0.10364,0.00011,10.8599]
[1780177368986,26.84,73913.53,226.6,0.1037,0.00011,10.86456]
[1780177374350,26.84,73913.85,226.6,0.10373,0.00011,10.86629]
[1780177380392,26.83,73913.75,226.6,0.1037,0.00011,10.86441]
[1780177385427,26.83,73914.1,226.6,0.10373,0.00011,10.86658]
[1780177390462,26.83,73915.33,226.6,0.10385,0.00011,10.87631]
[1780177393576,26.83,73915.47,226.6,0.10387,0.00011,10.87715]
[1780177397493,26.83,73924.41,226.6,0.10486,0.00011,10.9539]
[1780177399083,26.83,73925.77,226.6,0.10501,0.00011,10.96555]
[1780177405082,26.83,73927.24,226.6,0.10518,0.00011,10.97875]
[1780177410607,26.83,73930.12,226.6,0.10551,0.00011,11.00395]
[1780177413867,26.83,73930.66,226.6,0.10554,0.00011,11.00455]
[1780177414873,26.83,73930.7,226.6,0.10554,0.00011,11.00487]
[1780177415990,26.83,73930.7,226.6,0.10554,0.00011,11.00484]
[1780177421684,26.83,73931.18,226.6,0.10559,0.00011,11.00873]
[1780177425496,26.83,73931.33,226.6,0.10561,0.00011,11.00989]
[1780177426521,26.83,73931.48,226.6,0.10562,0.00011,11.01103]
[1780177430690,26.83,73933.39,226.6,0.10583,0.00011,11.02705]
[1780177430875,26.83,73933.39,226.6,0.10583,0.00011,11.02705]
[1780177431050,26.83,73935.62,226.6,0.10608,0.00011,11.04624]
[1780177431353,26.83,73935.62,226.6,0.10608,0.00011,11.04624]
[1780177432191,26.83,73935.62,226.6,0.10608,0.00011,11.04624]
[1780177432230,26.83,73935.62,226.6,0.10608,0.00011,11.04624]
[1780177434126,26.83,73940.62,226.6,0.10665,0.00011,11.08943]
[1780177436389,26.83,73952.56,226.6,0.108,0.00011,11.19276]
[1780177436576,26.83,73952.56,226.6,0.108,0.00011,11.19276]
[1780177437622,26.83,73952.56,226.6,0.108,0.00011,11.19276]
[1780177438703,26.83,73953.05,226.6,0.10806,0.00011,11.19723]
[1780177443829,26.83,73954.06,226.6,0.10817,0.00011,11.20501]
[1780177443985,26.83,73954.06,226.6,0.10817,0.00011,11.20501]
[1780177444037,26.83,73954.51,226.6,0.10821,0.00011,11.20868]
[1780177446958,26.83,73956.87,226.6,0.10849,0.00012,11.22936]
[1780177447740,26.83,73956.55,226.6,0.10845,0.00012,11.22661]
[1780177448354,26.83,73954.3,226.6,0.10819,0.00011,11.20703]
[1780177448639,26.83,73954.3,226.6,0.10819,0.00011,11.20703]
[1780177448875,26.83,73945.42,226.6,0.10717,0.00011,11.12944]
[1780177449637,26.83,73945.42,226.6,0.10717,0.00011,11.12944]
[1780177449882,26.83,73943.24,226.6,0.10692,0.00011,11.11032]
[1780177451869,26.83,73937.63,226.6,0.10628,0.00011,11.06148]
[1780177451898,26.83,73937.63,226.6,0.10628,0.00011,11.06148]
[1780177452312,26.83,73931.89,226.6,0.10563,0.00011,11.01168]
[1780177452601,26.83,73931.89,226.6,0.10563,0.00011,11.01168]
[1780177457547,26.82,73919.89,226.6,0.10428,0.00011,10.90739]
[1780177458666,26.82,73914.3,226.6,0.10365,0.00011,10.8592]
[1780177461388,26.82,73912.55,226.6,0.10344,0.00011,10.84293]
[1780177461562,26.82,73912.55,226.6,0.10344,0.00011,10.84293]
[1780177467226,26.82,73902.4,226.6,0.1023,0.00011,10.7545]
[1780177470507,26.82,73908.28,226.6,0.10294,0.00011,10.8045]
[1780177474410,26.82,73913.02,226.6,0.10343,0.00011,10.84025]
[1780177478208,26.82,73915.22,226.6,0.10366,0.00011,10.85841]
[1780177484128,26.81,73914.2,226.6,0.10352,0.00011,10.84776]
[1780177489164,26.81,73915.31,226.6,0.10363,0.00011,10.85641]
[1780177491030,26.81,73914.96,226.6,0.10359,0.00011,10.8533]
[1780177491037,26.81,73914.96,226.6,0.10359,0.00011,10.8533]
[1780177493203,26.81,73900.95,226.6,0.10204,0.00011,10.73257]
[1780177493520,26.81,73897.2,226.6,0.10162,0.00011,10.70034]
[1780177499180,26.81,73889.48,226.6,0.10078,0.00011,10.6343]
[1780177501817,26.81,73883.6,226.6,0.10014,0.00011,10.58434]
[1780177504668,26.81,73884.71,226.6,0.10027,0.00011,10.59434]
[1780177505275,26.81,73884.86,226.6,0.10029,0.00011,10.59572]
[1780177506724,26.81,73885.09,226.6,0.10031,0.00011,10.59779]
[1780177506729,26.81,73885.09,226.6,0.10031,0.00011,10.59779]
[1780177507290,26.81,73885.51,226.6,0.10036,0.00011,10.60148]
[1780177512327,26.82,73885.08,226.6,0.10032,0.00011,10.59851]
[1780177514567,26.82,73884.83,226.6,0.1003,0.00011,10.59651]
[1780177520384,26.82,73894.35,226.6,0.10135,0.00011,10.67857]
[1780177521658,26.82,73894.35,226.6,0.10135,0.00011,10.67857]
[1780177525126,26.82,73895.09,226.6,0.10143,0.00011,10.68492]
[1780177526588,26.82,73899.51,226.6,0.10191,0.00011,10.72281]
[1780177527323,26.82,73899.51,226.6,0.10191,0.00011,10.72281]
[1780177530298,26.82,73910.23,226.6,0.1031,0.00011,10.81469]
[1780177535490,26.82,73911.09,226.6,0.10317,0.00011,10.8192]
[1780177538653,26.82,73911.71,226.6,0.10324,0.00011,10.82464]
[1780177538666,26.82,73911.71,226.6,0.10324,0.00011,10.82464]
[1780177540829,26.82,73915.24,226.6,0.10364,0.00011,10.85529]
[1780177542549,26.82,73911.08,226.6,0.10318,0.00011,10.81983]
[1780177542808,26.82,73911.08,226.6,0.10318,0.00011,10.81983]
[1780177542814,26.82,73911.08,226.6,0.10318,0.00011,10.81983]
[1780177542832,26.82,73911.08,226.6,0.10318,0.00011,10.81983]
[1780177543707,26.82,73894.53,226.6,0.10135,0.00011,10.67733]
[1780177545871,26.82,73894.08,226.6,0.1013,0.00011,10.67344]
[1780177548834,26.82,73895.24,226.6,0.10143,0.00011,10.68331]
[1780177554243,26.82,73897.52,226.6,0.10167,0.00011,10.70275]
[1780177559659,26.82,73905.96,226.6,0.1026,0.00011,10.77442]
[1780177564694,26.82,73906.93,226.6,0.10269,0.00011,10.78189]
[1780177566529,26.82,73906.89,226.6,0.10268,0.00011,10.78137]
[1780177569072,26.82,73907.52,226.6,0.10275,0.00011,10.78675]
[1780177570624,26.82,73909.49,226.6,0.10297,0.00011,10.80365]
[1780177572789,26.82,73911.36,226.6,0.10318,0.00011,10.81967]
[1780177578867,26.81,73914.55,226.6,0.10353,0.00011,10.84676]
[1780177579672,26.81,73915.01,226.6,0.10358,0.00011,10.8504]
[1780177580154,26.81,73915.01,226.6,0.10358,0.00011,10.8504]
[1780177581281,26.81,73915.1,226.6,0.10358,0.00011,10.85091]
[1780177585046,26.81,73915.96,226.6,0.10367,0.00011,10.85783]
[1780177590875,26.81,73908.97,226.6,0.10289,0.00011,10.79714]
[1780177595911,26.81,73907.76,226.6,0.10272,0.00011,10.78256]
[1780177597493,26.81,73907.8,226.6,0.10272,0.00011,10.78285]
[1780177597622,26.81,73907.8,226.6,0.10272,0.00011,10.78285]
[1780177602520,26.81,73906.13,226.6,0.10254,0.00011,10.76834]
[1780177602553,26.81,73906.13,226.6,0.10254,0.00011,10.76834]
[1780177607296,26.81,73899.82,226.6,0.10183,0.00011,10.7137]
[1780177613031,26.81,73899.27,226.6,0.10176,0.00011,10.70823]
[1780177617606,26.81,73894.09,226.6,0.10119,0.00011,10.66365]
[1780177623101,26.81,73888.08,226.6,0.10054,0.00011,10.6126]
[1780177628136,26.81,73885.28,226.6,0.10024,0.00011,10.58925]
[1780177633339,26.81,73884.63,226.6,0.10018,0.00011,10.58421]
[1780177633391,26.81,73884.63,226.6,0.10018,0.00011,10.58421]
[1780177639442,26.81,73884.17,226.6,0.10014,0.00011,10.58107]
[1780177645257,26.81,73883.75,226.6,0.1001,0.00011,10.57842]
[1780177650293,26.82,73883.08,226.6,0.10004,0.00011,10.57334]
[1780177650513,26.82,73883.08,226.6,0.10004,0.00011,10.57334]
[1780177656335,26.82,73882.36,226.6,0.09994,0.00011,10.56399]
[1780177661370,26.82,73882.11,226.6,0.09992,0.00011,10.56257]
[1780177666404,26.82,73880.69,226.6,0.09978,0.00011,10.55118]
[1780177671439,26.82,73880.81,226.6,0.0998,0.00011,10.55295]
[1780177676475,26.82,73880.33,226.6,0.09976,0.00011,10.5496]
[1780177681510,26.82,73879.76,226.6,0.0997,0.00011,10.54549]
[1780177681882,26.82,73879.76,226.6,0.0997,0.00011,10.54549]
[1780177682218,26.82,73879.76,226.6,0.0997,0.00011,10.54549]
[1780177682247,26.82,73879.76,226.6,0.0997,0.00011,10.54549]
[1780177682427,26.82,73879.76,226.6,0.0997,0.00011,10.54549]
[1780177682517,26.82,73864.37,226.6,0.09805,0.00011,10.41484]
[1780177682984,26.82,73864.37,226.6,0.09805,0.00011,10.41484]
[1780177683933,26.82,73855.01,226.6,0.09705,0.00011,10.33603]
[1780177686831,26.83,73850.29,226.6,0.09657,0.00011,10.29749]
[1780177687865,26.83,73850.29,226.6,0.09657,0.00011,10.29749]
[1780177688064,26.83,73850.29,226.6,0.09657,0.00011,10.29749]
[1780177694254,26.83,73848.74,226.6,0.09644,0.00011,10.28679]
[1780177699650,26.83,73846.11,226.6,0.09619,0.00011,10.26748]
[1780177706570,26.84,73845.61,226.6,0.09617,0.00011,10.26573]
[1780177707762,26.84,73845.8,226.6,0.0962,0.00011,10.26775]
[1780177711194,26.84,73845.8,226.6,0.09621,0.00011,10.26897]
[1780177713106,26.84,73837.33,226.6,0.0953,0.0001,10.19443]
[1780177714184,26.84,73836.62,226.6,0.09523,0.0001,10.18901]
[1780177715413,26.84,73836.36,226.6,0.09521,0.0001,10.1871]
[1780177716311,26.84,73836.43,226.6,0.09522,0.0001,10.18809]
[1780177717765,26.84,73854.16,226.6,0.0971,0.00011,10.3382]
[1780177720409,26.84,73858.81,226.6,0.0976,0.00011,10.3781]
[1780177725039,26.85,73859.71,226.6,0.09772,0.00011,10.3872]
[1780177728557,26.85,73860.06,226.6,0.09777,0.00011,10.39127]
[1780177732696,26.85,73860.08,226.6,0.09779,0.00011,10.39287]
[1780177737906,26.85,73860.91,226.6,0.09791,0.00011,10.4024]
[1780177744954,26.86,73860.55,226.6,0.09791,0.00011,10.40183]
[1780177749989,26.86,73868.05,226.6,0.09873,0.00011,10.46714]
[1780177755024,26.86,73863.22,226.6,0.09823,0.00011,10.42755]
[1780177760623,26.87,73856.31,226.6,0.09752,0.00011,10.37082]
[1780177766101,26.87,73849.37,226.6,0.09682,0.00011,10.31536]
[1780177771136,26.87,73841.34,226.6,0.09597,0.00011,10.24591]
[1780177776171,26.88,73854.2,226.6,0.09735,0.00011,10.35623]
[1780177776641,26.88,73854.2,226.6,0.09735,0.00011,10.35623]
[1780177782213,26.88,73859.0,226.6,0.09788,0.00011,10.39778]
[1780177783062,26.88,73859.0,226.6,0.09788,0.00011,10.39778]
[1780177788254,26.88,73862.06,226.6,0.09823,0.00011,10.42537]
[1780177793290,26.88,73859.17,226.6,0.09793,0.00011,10.40218]
[1780177796769,26.88,73851.37,226.6,0.09711,0.00011,10.33708]
[1780177801346,26.89,73862.12,226.6,0.09827,0.00011,10.42892]
[1780177806381,26.89,73850.72,226.6,0.09707,0.00011,10.33403]
[1780177810581,26.89,73853.08,226.6,0.09733,0.00011,10.3546]
[1780177813527,26.89,73851.01,226.6,0.09712,0.00011,10.33775]
[1780177813910,26.89,73850.58,226.6,0.09708,0.00011,10.33437]
[1780177818872,26.89,73841.74,226.6,0.09616,0.00011,10.26122]
[1780177824509,26.89,73837.18,226.6,0.0957,0.00011,10.22483]
[1780177827120,26.9,73836.96,226.6,0.09569,0.00011,10.22368]
[1780177832567,26.9,73836.29,226.6,0.09561,0.0001,10.21599]
[1780177837612,26.9,73835.68,226.6,0.09556,0.0001,10.212]
[1780177838196,26.9,73835.68,226.6,0.09556,0.0001,10.212]
[1780177838558,26.9,73835.68,226.6,0.09556,0.0001,10.212]
[1780177838619,26.9,73834.72,226.6,0.09546,0.0001,10.20416]
[1780177842389,26.9,73834.14,226.6,0.09541,0.0001,10.20001]
[1780177842490,26.9,73834.14,226.6,0.09542,0.0001,10.20024]
[1780177847682,26.9,73833.59,226.6,0.09537,0.0001,10.1968]
[1780177853098,26.91,73833.39,226.6,0.09536,0.0001,10.19607]
[1780177853117,26.91,73833.39,226.6,0.09536,0.0001,10.19607]
[1780177853120,26.91,73833.39,226.6,0.09536,0.0001,10.19607]
[1780177853226,26.91,73833.22,226.6,0.09535,0.0001,10.19488]
[1780177855157,26.91,73841.09,226.6,0.09618,0.00011,10.26086]
[1780177856601,26.91,73841.75,226.6,0.09624,0.00011,10.26637]
[1780177856716,26.91,73841.75,226.6,0.09624,0.00011,10.26637]
[1780177857310,26.91,73842.68,226.6,0.09634,0.00011,10.27415]
[1780177857316,26.91,73844.58,226.6,0.09654,0.00011,10.29014]
[1780177862787,26.91,73846.58,226.6,0.09675,0.00011,10.30691]
[1780177866650,26.91,73846.01,226.6,0.09669,0.00011,10.3021]
[1780177866816,26.91,73845.48,226.6,0.09664,0.00011,10.29768]
[1780177871851,26.91,73841.76,226.6,0.09625,0.00011,10.26696]
[1780177873441,26.91,73841.76,226.6,0.09625,0.00011,10.26696]
[1780177874112,26.91,73841.64,226.6,0.09624,0.00011,10.26624]
[1780177879908,26.91,73843.09,226.6,0.09641,0.00011,10.2793]
[1780177884943,26.91,73847.44,226.6,0.09687,0.00011,10.31602]
[1780177889977,26.91,73849.62,226.6,0.0971,0.00011,10.33443]
[1780177892659,26.91,73849.97,226.6,0.09714,0.00011,10.33746]
[1780177894425,26.91,73850.36,226.6,0.09715,0.00011,10.33687]
[1780177894691,26.91,73850.45,226.6,0.09716,0.00011,10.33778]
[1780177895209,26.91,73868.79,226.6,0.09912,0.00011,10.49283]
[1780177900452,26.91,73869.45,226.6,0.09919,0.00011,10.49818]
[1780177906060,26.91,73868.86,226.6,0.09914,0.00011,10.49464]
[1780177906090,26.91,73869.09,226.6,0.09917,0.00011,10.49659]
[1780177911409,26.91,73869.09,226.6,0.09917,0.00011,10.49659]
[1780177914308,26.91,73869.09,226.6,0.09918,0.00011,10.49763]
[1780177914395,26.91,73869.09,226.6,0.09919,0.00011,10.49808]
[1780177920188,26.91,73869.41,226.6,0.09923,0.00011,10.50138]
[1780177925223,26.91,73868.66,226.6,0.09916,0.00011,10.49563]
[1780177930258,26.92,73868.32,226.6,0.09913,0.00011,10.49345]
[1780177935292,26.92,73867.21,226.6,0.09902,0.00011,10.48484]
[1780177936220,26.92,73867.21,226.6,0.09902,0.00011,10.48484]
[1780177936300,26.92,73867.28,226.6,0.09903,0.00011,10.4856]
[1780177942192,26.92,73867.21,226.6,0.09903,0.00011,10.4855]
[1780177949394,26.92,73867.21,226.6,0.09905,0.00011,10.4874]
[1780177958458,26.92,73867.43,226.6,0.09907,0.00011,10.48685]
[1780177963493,26.92,73866.8,226.6,0.09901,0.00011,10.48251]
[1780177965170,26.93,73866.61,226.6,0.09899,0.00011,10.48112]
[1780177970542,26.93,73865.76,226.6,0.09892,0.00011,10.47527]
[1780177976584,26.93,73865.79,226.6,0.09894,0.00011,10.47694]
[1780177981619,26.93,73865.76,226.6,0.09895,0.00011,10.47786]
[1780177986654,26.93,73865.82,226.6,0.09897,0.00011,10.47954]
[1780177996724,26.94,73865.82,226.6,0.099,0.00011,10.48188]
[1780178001759,26.94,73863.58,226.6,0.09878,0.00011,10.46417]
[1780178006793,26.94,73858.53,226.6,0.09824,0.00011,10.42126]
[1780178007504,26.94,73858.53,226.6,0.09824,0.00011,10.42126]
[1780178007801,26.94,73858.52,226.6,0.09824,0.00011,10.42117]
[1780178008692,26.94,73858.52,226.6,0.09824,0.00011,10.42117]
[1780178008813,26.94,73858.46,226.6,0.09823,0.00011,10.42066]
[1780178010282,26.94,73858.48,226.6,0.09823,0.00011,10.42082]
[1780178011979,26.94,73855.67,226.6,0.0979,0.00011,10.3931]
[1780178012841,26.94,73855.31,226.6,0.09786,0.00011,10.3901]
[1780178014239,26.94,73855.31,226.6,0.09786,0.00011,10.3901]
[1780178014855,26.94,73855.26,226.6,0.09786,0.00011,10.38977]
[1780178017148,26.94,73855.25,226.6,0.09786,0.00011,10.38978]
[1780178019178,26.94,73855.3,226.6,0.09786,0.00011,10.39024]
[1780178019443,26.94,73855.3,226.6,0.09786,0.00011,10.39024]
[1780178019921,26.94,73855.3,226.6,0.09786,0.00011,10.39015]
[1780178021832,26.94,73855.3,226.6,0.09786,0.00011,10.39015]
[1780178025302,26.94,73854.53,226.6,0.09778,0.00011,10.38351]
[1780178025345,26.94,73854.49,226.6,0.09777,0.00011,10.38315]
[1780178026103,26.94,73854.49,226.6,0.09777,0.00011,10.38315]
[1780178026110,26.94,73854.49,226.6,0.09777,0.00011,10.38315]
[1780178026205,26.94,73849.84,226.6,0.09728,0.00011,10.34392]
[1780178028170,26.94,73847.79,226.6,0.09706,0.00011,10.32671]
[1780178028635,26.94,73847.9,226.6,0.09707,0.00011,10.3278]
[1780178029819,26.94,73847.9,226.6,0.09707,0.00011,10.3278]
[1780178035001,26.94,73847.22,226.6,0.09701,0.00011,10.32254]
[1780178036402,26.94,73847.22,226.6,0.09701,0.00011,10.32254]
[1780178036410,26.94,73847.22,226.6,0.09701,0.00011,10.32254]
[1780178036413,26.94,73847.22,226.6,0.09701,0.00011,10.32254]
[1780178036494,26.94,73847.22,226.6,0.09701,0.00011,10.32254]
[1780178036516,26.94,73847.47,226.6,0.09704,0.00011,10.32477]
[1780178037513,26.94,73847.47,226.6,0.09704,0.00011,10.32477]
[1780178042368,26.94,73851.66,226.6,0.09749,0.00011,10.3604]
[1780178046717,26.94,73858.24,226.6,0.09818,0.00011,10.41552]
[1780178053126,26.94,73861.87,226.6,0.09855,0.00011,10.4447]
[1780178054959,26.94,73861.87,226.6,0.09855,0.00011,10.44427]
[1780178061183,26.93,73861.71,226.6,0.09851,0.00011,10.44166]
[1780178066217,26.93,73861.75,226.6,0.0985,0.00011,10.44094]
[1780178071061,26.93,73861.72,226.6,0.09849,0.00011,10.44026]
[1780178076287,26.93,73861.93,226.6,0.09846,0.00011,10.43632]
[1780178081323,26.93,73861.88,226.6,0.09844,0.00011,10.43485]
[1780178083408,26.93,73861.88,226.6,0.09844,0.00011,10.43485]
[1780178084690,26.93,73861.88,226.6,0.09844,0.00011,10.43443]
[1780178086398,26.93,73861.88,226.6,0.09844,0.00011,10.43432]
[1780178087435,26.93,73861.88,226.6,0.09843,0.00011,10.43412]
[1780178087533,26.93,73861.87,226.6,0.09843,0.00011,10.43393]
[1780178093945,26.93,73862.13,226.6,0.09845,0.00011,10.43527]
[1780178094370,26.93,73862.13,226.6,0.09845,0.00011,10.43527]
[1780178099452,26.93,73870.57,226.6,0.09937,0.00011,10.50747]
[1780178104487,26.93,73870.3,226.6,0.09934,0.00011,10.50562]
[1780178106764,26.93,73870.32,226.6,0.09935,0.00011,10.50602]
[1780178112988,26.93,73861.88,226.6,0.09845,0.00011,10.43499]
[1780178123015,26.93,73861.94,226.6,0.09846,0.00011,10.43586]
[1780178128661,26.93,73861.97,226.6,0.09847,0.00011,10.43667]
[1780178134706,26.93,73862.33,226.6,0.09849,0.00011,10.43679]
[1780178140147,26.93,73859.89,226.6,0.09823,0.00011,10.4164]
[1780178147316,26.93,73859.86,226.6,0.09824,0.00011,10.41701]
[1780178147417,26.93,73859.86,226.6,0.09824,0.00011,10.41756]
[1780178149335,26.93,73859.86,226.6,0.09825,0.00011,10.41811]
[1780178151150,26.93,73859.86,226.6,0.09825,0.00011,10.41811]
[1780178152265,26.94,73859.86,226.6,0.09826,0.00011,10.41844]
[1780178152367,26.94,73859.86,226.6,0.09826,0.00011,10.4185]
[1780178153311,26.94,73859.86,226.6,0.09826,0.00011,10.4185]
[1780178153412,26.94,73859.86,226.6,0.09826,0.00011,10.41856]
[1780178158604,26.94,73859.86,226.6,0.09826,0.00011,10.41868]
[1780178165923,26.94,73859.75,226.6,0.09827,0.00011,10.4199]
[1780178170958,26.94,73859.77,226.6,0.09829,0.00011,10.4213]
[1780178177000,26.94,73859.35,226.6,0.09827,0.00011,10.41918]
[1780178182035,26.94,73859.28,226.6,0.09827,0.00011,10.41978]
[1780178188199,26.95,73859.02,226.6,0.09826,0.00011,10.41854]
[1780178192125,26.95,73859.02,226.6,0.09827,0.00011,10.41925]
[1780178194126,26.95,73859.02,226.6,0.09824,0.00011,10.41591]
[1780178196439,26.95,73859.24,226.6,0.09827,0.00011,10.41824]
[1780178196469,26.95,73859.24,226.6,0.09827,0.00011,10.41824]
[1780178196540,26.95,73859.24,226.6,0.09828,0.00011,10.41869]
[1780178197350,26.95,73859.24,226.6,0.09828,0.00011,10.41869]
[1780178197451,26.95,73859.25,226.6,0.09828,0.00011,10.419]
[1780178200214,26.95,73859.25,226.6,0.09829,0.00011,10.41944]
[1780178200316,26.95,73859.25,226.6,0.09829,0.00011,10.41966]
[1780178202873,26.95,73859.46,226.6,0.09832,0.00011,10.42166]
[1780178202975,26.95,73859.54,226.6,0.09833,0.00011,10.42276]
[1780178208779,26.95,73859.83,226.6,0.09837,0.00011,10.42562]
[1780178215287,26.95,73860.5,226.6,0.09846,0.00011,10.43267]
[1780178225468,26.96,73860.47,226.6,0.09847,0.00011,10.43371]
[1780178225507,26.96,73860.47,226.6,0.09847,0.00011,10.43371]
[1780178225727,26.96,73860.47,226.6,0.09849,0.00011,10.43499]
[1780178227350,26.96,73874.09,226.6,0.09996,0.00011,10.55047]
[1780178232384,26.96,73865.14,226.6,0.09899,0.00011,10.47468]
[1780178237420,26.96,73869.22,226.6,0.09942,0.00011,10.50814]
[1780178243462,26.96,73869.5,226.6,0.09943,0.00011,10.50907]
[1780178250733,26.95,73869.26,226.6,0.09939,0.00011,10.50609]
[1780178258728,26.95,73868.26,226.6,0.09923,0.00011,10.49218]
[1780178258775,26.95,73868.38,226.6,0.09924,0.00011,10.49257]
[1780178270652,26.95,73867.36,226.6,0.09911,0.00011,10.48244]
[1780178273390,26.95,73867.28,226.6,0.0991,0.00011,10.48163]
[1780178284754,26.95,73867.47,226.6,0.0991,0.00011,10.48235]
[1780178291804,26.95,73867.8,226.6,0.09914,0.00011,10.48515]
[1780178302882,26.95,73867.89,226.6,0.09917,0.00011,10.48722]
[1780178307917,26.95,73867.71,226.6,0.09916,0.00011,10.4865]
[1780178313958,26.95,73867.77,226.6,0.09914,0.00011,10.48393]
[1780178320835,26.95,73867.68,226.6,0.09914,0.00011,10.4835]
[1780178322816,26.95,73867.68,226.6,0.09915,0.00011,10.48433]
[1780178332085,26.96,73867.79,226.6,0.09918,0.00011,10.48686]
[1780178343163,26.96,73867.58,226.6,0.09917,0.00011,10.48628]
[1780178348198,26.96,73867.72,226.6,0.0992,0.00011,10.48786]
[1780178353232,26.96,73867.66,226.6,0.09919,0.00011,10.48771]
[1780178358268,26.96,73866.31,226.6,0.09905,0.00011,10.4766]
[1780178363304,26.96,73868.78,226.6,0.09932,0.00011,10.49787]
[1780178368339,26.96,73868.03,226.6,0.09924,0.00011,10.49169]
[1780178372371,26.96,73863.9,226.6,0.09877,0.00011,10.45294]
[1780178372465,26.96,73863.9,226.6,0.09877,0.00011,10.45308]
[1780178379383,26.96,73863.69,226.6,0.09875,0.00011,10.4516]
[1780178379419,26.96,73864.1,226.6,0.0988,0.00011,10.45552]
[1780178380547,26.96,73864.1,226.6,0.0988,0.00011,10.45552]
[1780178386468,26.96,73861.45,226.6,0.09852,0.00011,10.43317]
[1780178391504,26.96,73861.6,226.6,0.09854,0.00011,10.4346]
[1780178397484,26.96,73858.67,226.6,0.09823,0.00011,10.41004]
[1780178397516,26.96,73858.67,226.6,0.09823,0.00011,10.41004]
[1780178398166,26.96,73860.29,226.6,0.09841,0.00011,10.42417]
[1780178399126,26.96,73875.4,226.6,0.10003,0.00011,10.55205]
[1780178404602,26.96,73871.37,226.6,0.09958,0.00011,10.51652]
[1780178406839,26.96,73869.99,226.6,0.09943,0.00011,10.50467]
[1780178407647,26.96,73867.63,226.6,0.09917,0.00011,10.48446]
[1780178408766,26.96,73867.37,226.6,0.09914,0.00011,10.48208]
[1780178409814,26.96,73867.59,226.6,0.09916,0.00011,10.48376]
[1780178411274,26.96,73867.85,226.6,0.09919,0.00011,10.48579]
[1780178412539,26.96,73867.79,226.6,0.09918,0.00011,10.48493]
[1780178412810,26.96,73866.37,226.6,0.09902,0.00011,10.47266]
[1780178413512,26.96,73866.37,226.6,0.09902,0.00011,10.47266]
[1780178413990,26.96,73857.67,226.6,0.09808,0.00011,10.39891]
[1780178414345,26.96,73857.67,226.6,0.09808,0.00011,10.39891]
[1780178419086,26.96,73855.53,226.6,0.09785,0.00011,10.38019]
[1780178424746,26.96,73855.96,226.6,0.09788,0.00011,10.38266]
[1780178427762,26.95,73856.53,226.6,0.09793,0.00011,10.38677]
[1780178427950,26.95,73856.53,226.6,0.09793,0.00011,10.38677]
[1780178427955,26.95,73856.53,226.6,0.09793,0.00011,10.38677]
[1780178428570,26.95,73847.62,226.6,0.09698,0.00011,10.31136]
[1780178429046,26.95,73833.97,226.6,0.09554,0.0001,10.19656]
[1780178432787,26.95,73829.8,226.6,0.09506,0.0001,10.15712]
[1780178435857,26.95,73829.5,226.6,0.09503,0.0001,10.15425]
[1780178441250,26.95,73828.47,226.6,0.09491,0.0001,10.14481]
[1780178446902,26.95,73843.86,226.6,0.09651,0.00011,10.27295]
[1780178448599,26.95,73843.86,226.6,0.09651,0.00011,10.27243]
[1780178448950,26.95,73843.86,226.6,0.09651,0.00011,10.27243]
[1780178449044,26.95,73843.86,226.6,0.09651,0.00011,10.27243]
[1780178450346,26.95,73833.99,226.6,0.09546,0.0001,10.18927]
[1780178459993,26.95,73834.17,226.6,0.09546,0.0001,10.1888]
[1780178460383,26.95,73834.17,226.6,0.09546,0.0001,10.1888]
[1780178460736,26.95,73834.17,226.6,0.09546,0.0001,10.1888]
[1780178464609,26.94,73836.8,226.6,0.09572,0.00011,10.20975]
[1780178470064,26.94,73837.15,226.6,0.09573,0.00011,10.21069]
[1780178476106,26.94,73835.01,226.6,0.09547,0.0001,10.19033]
[1780178482148,26.93,73834.99,226.6,0.09545,0.0001,10.18806]
[1780178488190,26.93,73834.39,226.6,0.09536,0.0001,10.1809]
[1780178493225,26.93,73835.1,226.6,0.09538,0.0001,10.18186]
[1780178498260,26.93,73834.64,226.6,0.09533,0.0001,10.17722]
[1780178503295,26.93,73830.68,226.6,0.0949,0.0001,10.14294]
[1780178503426,26.93,73830.68,226.6,0.0949,0.0001,10.14294]
[1780178509337,26.92,73816.86,226.6,0.09345,0.0001,10.02657]
[1780178510569,26.92,73815.93,226.6,0.09335,0.0001,10.01883]
[1780178516386,26.92,73816.82,226.6,0.09345,0.0001,10.02641]
[1780178521421,26.92,73815.3,226.6,0.09329,0.0001,10.01361]
[1780178526456,26.92,73812.82,226.6,0.09303,0.0001,9.99282]
[1780178531491,26.92,73812.17,226.6,0.09296,0.0001,9.98743]
[1780178536526,26.92,73812.49,226.6,0.093,0.0001,9.99008]
[1780178541561,26.92,73812.69,226.6,0.09302,0.0001,9.99162]
[1780178546596,26.92,73812.53,226.6,0.093,0.0001,9.99039]
[1780178551631,26.92,73804.33,226.6,0.09213,0.0001,9.9184]
[1780178557673,26.92,73805.58,226.6,0.09226,0.0001,9.92878]
[1780178564722,26.92,73805.68,226.6,0.09226,0.0001,9.92956]
[1780178569759,26.92,73810.64,226.6,0.09278,0.0001,9.97089]
[1780178574793,26.92,73799.91,226.6,0.09168,0.0001,9.88183]
[1780178579829,26.92,73800.43,226.6,0.09172,0.0001,9.88562]
[1780178584867,26.92,73792.49,226.6,0.09091,0.0001,9.81977]
[1780178589916,26.92,73797.98,226.6,0.09147,0.0001,9.86494]
[1780178593945,26.92,73808.94,226.6,0.09258,0.0001,9.95537]
[1780178598983,26.92,73802.34,226.6,0.09191,0.0001,9.90054]
[1780178611633,26.92,73803.97,226.6,0.09208,0.0001,9.91468]
[1780178614089,26.92,73784.73,226.6,0.09011,0.0001,9.75286]
[1780178619125,26.92,73784.6,226.6,0.0901,0.0001,9.75208]
[1780178624159,26.93,73780.87,226.6,0.08973,0.0001,9.72194]
[1780178629197,26.93,73777.34,226.6,0.08939,0.0001,9.69362]
[1780178634229,26.93,73790.11,226.6,0.09069,0.0001,9.79987]
[1780178640271,26.93,73789.71,226.6,0.09065,0.0001,9.79672]
[1780178645306,26.93,73784.28,226.6,0.09011,0.0001,9.75246]
[1780178647497,26.93,73784.4,226.6,0.09012,0.0001,9.75355]
[1780178648515,26.93,73784.09,226.6,0.09009,0.0001,9.75109]
[1780178654373,26.93,73785.19,226.6,0.09021,0.0001,9.76083]
[1780178659408,26.93,73785.5,226.6,0.09024,0.0001,9.76359]
[1780178665450,26.93,73787.87,226.6,0.09048,0.0001,9.78327]
[1780178672499,26.93,73789.06,226.6,0.09057,0.0001,9.78892]
[1780178677534,26.93,73782.45,226.6,0.08991,0.0001,9.73476]
[1780178682569,26.93,73782.01,226.6,0.08987,0.0001,9.73164]
[1780178687604,26.93,73775.16,226.6,0.08919,0.0001,9.67635]
[1780178692641,26.94,73775.3,226.6,0.08922,0.0001,9.67865]
[1780178697673,26.94,73770.63,226.6,0.08877,0.0001,9.64145]
[1780178702710,26.94,73770.49,226.6,0.08876,0.0001,9.64099]
[1780178707745,26.94,73770.48,226.6,0.08877,0.0001,9.64164]
[1780178713402,26.94,73770.26,226.6,0.08876,0.0001,9.64052]
[1780178716512,26.94,73758.42,226.6,0.08759,0.0001,9.54437]
[1780178716555,26.94,73758.42,226.6,0.08759,0.0001,9.54437]
[1780178717559,26.94,73757.64,226.6,0.08752,0.0001,9.5386]
[1780178722850,26.94,73757.89,226.6,0.08756,0.0001,9.54175]
[1780178727885,26.94,73765.39,226.6,0.08831,0.0001,9.60371]
[1780178731790,26.94,73766.5,226.6,0.08843,0.0001,9.61316]
[1780178737955,26.95,73767.21,226.6,0.08847,0.0001,9.61576]
[1780178743997,26.95,73766.97,226.6,0.08846,0.0001,9.61493]
[1780178750247,26.95,73767.01,226.6,0.08848,0.0001,9.61596]
[1780178756081,26.95,73762.74,226.6,0.08808,0.0001,9.58324]
[1780178761115,26.95,73758.42,226.6,0.08767,0.0001,9.54943]
[1780178766152,26.96,73761.15,226.6,0.08796,0.0001,9.57304]
[1780178776223,26.96,73760.97,226.6,0.08797,0.0001,9.57433]
[1780178781261,26.96,73759.48,226.6,0.08784,0.0001,9.56371]
[1780178786296,26.97,73756.01,226.6,0.08752,0.0001,9.53721]
[1780178791331,26.97,73756.09,226.6,0.08752,0.0001,9.53582]
[1780178796366,26.97,73751.53,226.6,0.0871,0.0001,9.5009]
[1780178801401,26.97,73753.51,226.6,0.08732,0.0001,9.51893]
[1780178803038,26.97,73749.16,226.6,0.0869,0.0001,9.48403]
[1780178807243,26.98,73743.7,226.6,0.08639,0.0001,9.44159]
[1780178808527,26.98,73742.97,226.6,0.08632,0.0001,9.43601]
[1780178814505,26.98,73745.06,226.6,0.08655,0.0001,9.45507]
[1780178819531,26.98,73743.86,226.6,0.08645,0.0001,9.44673]
[1780178823674,26.98,73740.94,226.6,0.08618,0.0001,9.42409]
[1780178825365,26.99,73740.43,226.6,0.08614,0.0001,9.42063]
[1780178825573,26.99,73740.45,226.6,0.08614,0.0001,9.42113]
[1780178830608,26.99,73739.06,226.6,0.08602,0.0001,9.41093]
[1780178835650,26.99,73739.17,226.6,0.08604,0.0001,9.41251]
[1780178841685,26.99,73728.74,226.6,0.08504,0.0001,9.32936]
[1780178846724,26.99,73735.89,226.6,0.08574,0.0001,9.38793]
[1780178851759,26.99,73744.26,226.6,0.08653,0.0001,9.45226]
[1780178856794,26.99,73750.91,226.6,0.08719,0.0001,9.50645]
[1780178858339,26.99,73750.45,226.6,0.08714,0.0001,9.5027]
[1780178858809,26.99,73750.98,226.6,0.08719,0.0001,9.507]
[1780178860396,26.99,73750.98,226.6,0.08719,0.0001,9.507]
[1780178860473,26.99,73750.16,226.6,0.08712,0.0001,9.50054]
[1780178862458,26.99,73751.84,226.6,0.08728,0.0001,9.51436]
[1780178862556,26.99,73752.38,226.6,0.08734,0.0001,9.51869]
[1780178863377,26.99,73752.38,226.6,0.08734,0.0001,9.51869]
[1780178864516,26.99,73753.57,226.6,0.08745,0.0001,9.52835]
[1780178864548,26.99,73753.34,226.6,0.08743,0.0001,9.52681]
[1780178866290,26.99,73754.2,226.6,0.08752,0.0001,9.53379]
[1780178866684,26.99,73754.57,226.6,0.08756,0.0001,9.53696]
[1780178869938,26.99,73759.23,226.6,0.08802,0.0001,9.57506]
[1780178875212,27.0,73769.3,226.6,0.08902,0.0001,9.65773]
[1780178878999,27.0,73763.44,226.6,0.08846,0.0001,9.61146]
[1780178879927,27.0,73758.96,226.6,0.08802,0.0001,9.57512]
[1780178884995,27.0,73760.52,226.6,0.08819,0.0001,9.58885]
[1780178890479,27.0,73760.58,226.6,0.0882,0.0001,9.59034]
[1780178894356,27.0,73753.86,226.6,0.08755,0.0001,9.53663]
[1780178895741,27.0,73751.96,226.6,0.08737,0.0001,9.52145]
[1780178896538,27.0,73751.89,226.6,0.08737,0.0001,9.52114]
[1780178898602,27.0,73751.23,226.6,0.08731,0.0001,9.51632]
[1780178903125,27.01,73751.35,226.6,0.08734,0.0001,9.51867]
[1780178904000,27.01,73751.28,226.6,0.08733,0.0001,9.51838]
[1780178910576,27.01,73765.95,226.6,0.08879,0.0001,9.63851]
[1780178916213,27.01,73764.43,226.6,0.08862,0.0001,9.62283]
[1780178922255,27.01,73764.36,226.6,0.08862,0.0001,9.62346]
[1780178928300,27.01,73765.02,226.6,0.08871,0.0001,9.63065]
[1780178933335,27.02,73764.84,226.6,0.08872,0.0001,9.63089]
[1780178939377,27.02,73764.57,226.6,0.08872,0.0001,9.6308]
[1780178944474,27.02,73771.93,226.6,0.08947,0.0001,9.69239]
[1780178950113,27.02,73781.25,226.6,0.09042,0.0001,9.77011]
[1780178955792,27.02,73780.36,226.6,0.09034,0.0001,9.76349]
[1780178961282,27.03,73786.58,226.6,0.09097,0.0001,9.81545]
[1780178966567,27.03,73796.63,226.6,0.09199,0.0001,9.8982]
[1780178971602,27.03,73797.82,226.6,0.09208,0.0001,9.90364]
[1780178977110,27.03,73797.02,226.6,0.09199,0.0001,9.8968]
[1780178977901,27.03,73797.02,226.6,0.09199,0.0001,9.8968]
[1780178988721,27.03,73798.3,226.6,0.09215,0.0001,9.90905]
[1780178997723,27.03,73798.82,226.6,0.0922,0.0001,9.91351]
[1780179002933,27.03,73798.75,226.6,0.09221,0.0001,9.91451]
[1780179012888,27.03,73798.73,226.6,0.09223,0.0001,9.91601]
[1780179013561,27.03,73798.73,226.6,0.09223,0.0001,9.91601]
[1780179014020,27.03,73798.9,226.6,0.09225,0.0001,9.91753]
[1780179015072,27.03,73799.25,226.6,0.09229,0.0001,9.92054]
[1780179020945,27.03,73799.3,226.6,0.0923,0.0001,9.9216]
[1780179020976,27.03,73799.3,226.6,0.0923,0.0001,9.9216]
[1780179025981,27.04,73799.75,226.6,0.09235,0.0001,9.92584]
[1780179031044,27.04,73799.9,226.6,0.09237,0.0001,9.92748]
[1780179036932,27.04,73803.39,226.6,0.0927,0.0001,9.95272]
[1780179039735,27.04,73807.95,226.6,0.09317,0.0001,9.99064]
[1780179039826,27.04,73808.76,226.6,0.09326,0.0001,9.99757]
[1780179045118,27.04,73804.06,226.6,0.09278,0.0001,9.95914]
[1780179048142,27.04,73803.88,226.6,0.09277,0.0001,9.95806]
[1780179048527,27.04,73803.68,226.6,0.09275,0.0001,9.95641]
[1780179055193,27.04,73799.96,226.6,0.09239,0.0001,9.92737]
[1780179058277,27.04,73803.65,226.6,0.09277,0.0001,9.95831]
[1780179058320,27.04,73803.91,226.6,0.0928,0.0001,9.96062]
[1780179059809,27.04,73803.91,226.6,0.0928,0.0001,9.96062]
[1780179065263,27.04,73806.4,226.6,0.09307,0.0001,9.98247]
[1780179070867,27.04,73806.57,226.6,0.0931,0.0001,9.98426]
[1780179071101,27.05,73806.57,226.6,0.09311,0.0001,9.98501]
[1780179072702,27.05,73803.59,226.6,0.0928,0.0001,9.96036]
[1780179072762,27.05,73801.6,226.6,0.0926,0.0001,9.94421]
[1780179073456,27.05,73801.6,226.6,0.0926,0.0001,9.94421]
[1780179073610,27.05,73801.6,226.6,0.0926,0.0001,9.94421]
[1780179076645,27.05,73798.01,226.6,0.09224,0.0001,9.91498]
[1780179083389,27.05,73797.28,226.6,0.09218,0.0001,9.91054]
[1780179088423,27.05,73796.98,226.6,0.09217,0.0001,9.90922]
[1780179089181,27.05,73796.98,226.6,0.09217,0.0001,9.90922]
[1780179089183,27.05,73796.98,226.6,0.09217,0.0001,9.90922]
[1780179089508,27.05,73796.98,226.6,0.09217,0.0001,9.90922]
[1780179095473,27.05,73801.74,226.6,0.09264,0.0001,9.94613]
[1780179097433,27.05,73801.9,226.6,0.09266,0.0001,9.94761]
[1780179097685,27.05,73801.9,226.6,0.09266,0.0001,9.94761]
[1780179097783,27.05,73802.78,226.6,0.09275,0.0001,9.95517]
[1780179103531,27.06,73799.44,226.6,0.09242,0.0001,9.92835]
[1780179105669,27.06,73799.44,226.6,0.09242,0.0001,9.92835]
[1780179105770,27.06,73799.44,226.6,0.09243,0.0001,9.92892]
[1780179111587,27.06,73799.33,226.6,0.09243,0.0001,9.92894]
[1780179119985,27.06,73798.12,226.6,0.09232,0.0001,9.9197]
[1780179128297,27.06,73798.02,226.6,0.09233,0.0001,9.92093]
[1780179131859,27.06,73798.06,226.6,0.09234,0.0001,9.92178]
[1780179131960,27.06,73798.15,226.6,0.09236,0.0001,9.92304]
[1780179137772,27.06,73798.15,226.6,0.09237,0.0001,9.92386]
[1780179142807,27.07,73797.63,226.6,0.09233,0.0001,9.92055]
[1780179150863,27.07,73797.4,226.6,0.09232,0.0001,9.91987]
[1780179156906,27.07,73796.77,226.6,0.09223,0.0001,9.9117]
[1780179161941,27.07,73801.56,226.6,0.09273,0.0001,9.95188]
[1780179166976,27.07,73802.68,226.6,0.09285,0.0001,9.96158]
[1780179168948,27.07,73802.75,226.6,0.09286,0.0001,9.96223]
[1780179168990,27.07,73802.83,226.6,0.09287,0.0001,9.96297]
[1780179176041,27.07,73802.82,226.6,0.09288,0.0001,9.96343]
[1780179181143,27.07,73803.07,226.6,0.0929,0.0001,9.96566]
[1780179187128,27.07,73803.31,226.6,0.09294,0.0001,9.96837]
[1780179193169,27.07,73802.93,226.6,0.09291,0.0001,9.96577]
[1780179196631,27.07,73803.56,226.6,0.09297,0.0001,9.97116]
[1780179196803,27.07,73802.75,226.6,0.09289,0.0001,9.96456]
[1780179202232,27.07,73810.24,226.6,0.09366,0.0001,10.02666]
[1780179207269,27.07,73809.51,226.6,0.09359,0.0001,10.02063]
[1780179210153,27.08,73809.32,226.6,0.09357,0.0001,10.01908]
[1780179212211,27.08,73808.85,226.6,0.09349,0.0001,10.01124]
[1780179217341,27.08,73802.83,226.6,0.09288,0.0001,9.96201]
[1780179222376,27.08,73802.96,226.6,0.0929,0.0001,9.96365]
[1780179227837,27.08,73803.86,226.6,0.09299,0.0001,9.97148]
[1780179228949,27.08,73803.86,226.6,0.093,0.0001,9.97165]
[1780179234876,27.08,73803.97,226.6,0.09301,0.0001,9.97296]
[1780179234977,27.08,73804.32,226.6,0.09305,0.0001,9.97599]
[1780179236935,27.08,73807.3,226.6,0.09336,0.0001,10.00063]
[1780179236938,27.08,73807.3,226.6,0.09336,0.0001,10.00063]
[1780179236977,27.08,73808.11,226.6,0.09344,0.0001,10.00735]
[1780179242247,27.08,73807.9,226.6,0.09342,0.0001,10.00564]
[1780179247240,27.08,73806.25,226.6,0.09325,0.0001,9.99207]
[1780179247552,27.08,73804.74,226.6,0.0931,0.0001,9.97963]
[1780179252587,27.08,73804.34,226.6,0.09306,0.0001,9.97665]
[1780179258493,27.08,73804.34,226.6,0.09306,0.0001,9.97665]
[1780179258527,27.08,73804.34,226.6,0.09306,0.0001,9.97665]
[1780179259682,27.08,73804.34,226.6,0.09306,0.0001,9.97704]
[1780179265901,27.08,73804.76,226.6,0.09311,0.0001,9.98081]
[1780179268693,27.08,73805.34,226.6,0.09317,0.0001,9.98578]
[1780179277762,27.08,73805.77,226.6,0.09319,0.0001,9.986]
[1780179282809,27.08,73806.27,226.6,0.09325,0.0001,9.99044]
[1780179290865,27.08,73803.7,226.6,0.09299,0.0001,9.96978]
[1780179295957,27.08,73804.15,226.6,0.09304,0.0001,9.9739]
[1780179296165,27.08,73804.15,226.6,0.09304,0.0001,9.9739]
[1780179296907,27.08,73793.25,226.6,0.09193,0.0001,9.88423]
[1780179301942,27.08,73801.38,226.6,0.09276,0.0001,9.95131]
[1780179303552,27.08,73805.15,226.6,0.09315,0.0001,9.98273]
[1780179306985,27.09,73806.42,226.6,0.09329,0.0001,9.99382]
[1780179307083,27.09,73806.78,226.6,0.09333,0.0001,9.99693]
[1780179313164,27.09,73809.77,226.6,0.09364,0.0001,10.02228]
[1780179313256,27.09,73810.67,226.6,0.09374,0.0001,10.02983]
[1780179313460,27.09,73810.67,226.6,0.09374,0.0001,10.02983]
[1780179313585,27.09,73810.67,226.6,0.09374,0.0001,10.02983]
[1780179314027,27.09,73817.19,226.6,0.09441,0.0001,10.0841]
[1780179315231,27.09,73817.19,226.6,0.09441,0.0001,10.0841]
[1780179321402,27.09,73821.16,226.6,0.09483,0.0001,10.11754]
[1780179323471,27.09,73821.09,226.6,0.09483,0.0001,10.11695]
[1780179325105,27.09,73821.05,226.6,0.09482,0.0001,10.11644]
[1780179330140,27.09,73823.77,226.6,0.0951,0.0001,10.13861]
[1780179333798,27.09,73822.67,226.6,0.09495,0.0001,10.12537]
[1780179337880,27.09,73823.07,226.6,0.09499,0.0001,10.12863]
[1780179338196,27.09,73823.28,226.6,0.09501,0.0001,10.13036]
[1780179343237,27.09,73822.48,226.6,0.09493,0.0001,10.12388]
[1780179348272,27.09,73822.27,226.6,0.09491,0.0001,10.12237]
[1780179353307,27.09,73822.26,226.6,0.09492,0.0001,10.12272]
[1780179358342,27.09,73822.94,226.6,0.09499,0.0001,10.12878]
[1780179363377,27.09,73823.02,226.6,0.095,0.0001,10.12982]
[1780179365068,27.09,73823.02,226.6,0.095,0.0001,10.12982]
[1780179365078,27.09,73823.02,226.6,0.095,0.0001,10.12982]
[1780179365100,27.09,73823.16,226.6,0.09502,0.0001,10.13104]
[1780179367474,27.09,73816.85,226.6,0.09436,0.0001,10.07861]
[1780179370851,27.09,73816.85,226.6,0.09436,0.0001,10.07863]
[1780179370952,27.09,73816.89,226.6,0.09437,0.0001,10.07896]
[1780179374974,27.09,73816.11,226.6,0.09429,0.0001,10.07249]
[1780179375340,27.09,73816.11,226.6,0.09429,0.0001,10.0725]
[1780179375352,27.09,73816.11,226.6,0.09429,0.0001,10.0725]
[1780179375383,27.09,73816.11,226.6,0.09429,0.0001,10.0725]
[1780179380496,27.09,73804.96,226.6,0.09314,0.0001,9.98007]
[1780179385531,27.09,73804.84,226.6,0.09313,0.0001,9.9793]
[1780179390329,27.09,73802.29,226.6,0.09287,0.0001,9.95835]
[1780179390688,27.09,73802.18,226.6,0.09286,0.0001,9.95757]
[1780179397617,27.09,73795.35,226.6,0.09211,0.0001,9.89584]
[1780179402652,27.09,73793.2,226.6,0.09188,0.0001,9.87729]
[1780179407687,27.09,73792.46,226.6,0.0918,0.0001,9.87092]
[1780179412722,27.09,73793.07,226.6,0.09186,0.0001,9.87563]
[1780179413381,27.09,73793.07,226.6,0.09186,0.0001,9.87563]
[1780179418767,27.08,73793.09,226.6,0.09186,0.0001,9.87529]
[1780179425816,27.08,73793.2,226.6,0.09186,0.0001,9.87553]
[1780179428341,27.08,73793.2,226.6,0.09186,0.0001,9.87553]
[1780179433873,27.08,73786.37,226.6,0.09116,0.0001,9.8186]
[1780179438908,27.08,73787.07,226.6,0.09123,0.0001,9.82434]
[1780179443943,27.08,73788.12,226.6,0.09133,0.0001,9.83285]
[1780179448977,27.08,73797.19,226.6,0.09225,0.0001,9.90722]
[1780179454014,27.08,73797.24,226.6,0.09221,0.0001,9.9028]
[1780179459049,27.08,73797.61,226.6,0.09224,0.0001,9.90515]
[1780179464084,27.08,73798.17,226.6,0.09229,0.0001,9.90914]
[1780179465134,27.08,73798.17,226.6,0.09229,0.0001,9.90914]
[1780179470310,27.08,73807.33,226.6,0.09323,0.0001,9.98483]
[1780179477177,27.08,73807.05,226.6,0.0932,0.0001,9.98225]
[1780179481406,27.08,73806.29,226.6,0.09312,0.0001,9.97617]
[1780179481441,27.08,73806.29,226.6,0.09312,0.0001,9.97617]
[1780179481429,27.08,73806.33,226.6,0.09313,0.0001,9.97657]
[1780179486522,27.08,73814.39,226.6,0.09395,0.0001,10.04308]
[1780179493290,27.08,73813.98,226.6,0.09391,0.0001,10.0399]
[1780179496099,27.08,73810.23,226.6,0.09353,0.0001,10.00891]
[1780179501346,27.08,73808.52,226.6,0.09336,0.0001,9.99512]
[1780179506381,27.08,73808.92,226.6,0.0934,0.0001,9.99848]
[1780179511416,27.08,73808.69,226.6,0.09334,0.0001,9.99261]
[1780179513126,27.08,73808.94,226.6,0.09337,0.0001,9.99469]
[1780179513511,27.08,73809.36,226.6,0.09341,0.0001,9.99816]
[1780179520479,27.08,73809.31,226.6,0.09341,0.0001,9.99797]
[1780179525514,27.08,73809.38,226.6,0.09342,0.0001,9.99868]
[1780179530999,27.08,73809.38,226.6,0.09342,0.0001,9.99868]
[1780179533362,27.08,73809.07,226.6,0.09339,0.0001,9.99642]
[1780179538631,27.08,73808.04,226.6,0.09328,0.0001,9.98786]
[1780179543665,27.08,73808.08,226.6,0.09329,0.0001,9.98815]
[1780179548701,27.08,73808.02,226.6,0.09328,0.0001,9.98761]
[1780179552458,27.08,73807.48,226.6,0.09323,0.0001,9.98312]
[1780179553100,27.08,73807.46,226.6,0.09322,0.0001,9.98296]
[1780179553258,27.08,73807.46,226.6,0.09322,0.0001,9.98296]
[1780179554505,27.08,73803.46,226.6,0.09281,0.0001,9.94997]
[1780179555463,27.08,73802.47,226.6,0.09271,0.0001,9.9418]
[1780179558317,27.08,73810.84,226.6,0.09357,0.0001,10.01108]
[1780179561017,27.08,73817.68,226.6,0.09429,0.0001,10.06834]
[1780179566829,27.08,73818.82,226.6,0.09442,0.0001,10.07894]
[1780179571864,27.08,73821.32,226.6,0.09465,0.0001,10.09628]
[1780179577906,27.09,73829.02,226.6,0.09547,0.0001,10.16127]
[1780179582942,27.09,73830.26,226.6,0.0956,0.0001,10.17145]
[1780179587977,27.09,73829.28,226.6,0.0955,0.0001,10.16368]
[1780179591326,27.09,73829.28,226.6,0.0955,0.0001,10.16368]
[1780179591574,27.09,73828.77,226.6,0.09545,0.0001,10.16001]
[1780179592040,27.09,73803.41,226.6,0.09283,0.0001,9.94975]
[1780179592603,27.09,73803.41,226.6,0.09283,0.0001,9.94975]
[1780179593000,27.09,73803.41,226.6,0.09283,0.0001,9.94975]
[1780179593358,27.09,73803.41,226.6,0.09283,0.0001,9.94975]
[1780179593413,27.09,73791.21,226.6,0.09159,0.0001,9.84955]
[1780179599077,27.09,73781.56,226.6,0.09063,0.0001,9.77147]
[1780179603203,27.09,73781.39,226.6,0.09062,0.0001,9.77081]
[1780179605121,27.09,73795.92,226.6,0.0921,0.0001,9.89076]
[1780179610156,27.09,73797.23,226.6,0.09223,0.0001,9.9015]
[1780179615250,27.09,73798.06,226.6,0.09231,0.0001,9.90793]
[1780179619954,27.09,73798.88,226.6,0.09239,0.0001,9.91426]
[1780179625262,27.09,73799.02,226.6,0.0924,0.0001,9.91526]
[1780179630297,27.09,73799.78,226.6,0.09248,0.0001,9.92172]
[1780179635332,27.09,73799.73,226.6,0.09245,0.0001,9.91739]
[1780179640370,27.09,73799.45,226.6,0.09243,0.0001,9.91601]
[1780179646413,27.09,73797.38,226.6,0.09223,0.0001,9.8998]
[1780179651448,27.09,73795.75,226.6,0.09207,0.0001,9.88695]
[1780179651626,27.09,73795.75,226.6,0.09207,0.0001,9.88695]
[1780179657490,27.09,73795.44,226.6,0.09205,0.0001,9.88526]
[1780179661610,27.09,73789.64,226.6,0.09146,0.0001,9.83766]
[1780179662527,27.09,73776.59,226.6,0.09014,0.0001,9.73066]
[1780179663914,27.09,73766.9,226.6,0.08918,0.0001,9.65167]
[1780179665496,27.09,73765.03,226.6,0.08899,0.0001,9.63673]
[1780179669231,27.1,73763.53,226.6,0.08886,0.0001,9.6258]
[1780179673290,27.1,73763.26,226.6,0.08884,0.0001,9.62411]
[1780179678638,27.1,73771.52,226.6,0.08966,0.0001,9.69154]
[1780179678794,27.1,73771.52,226.6,0.08966,0.0001,9.69154]
[1780179681952,27.1,73770.55,226.6,0.08957,0.0001,9.68357]
[1780179682710,27.1,73769.66,226.6,0.08948,0.0001,9.67631]
[1780179688708,27.1,73764.25,226.6,0.08894,0.0001,9.63204]
[1780179690396,27.1,73764.25,226.6,0.08894,0.0001,9.63204]
[1780179690451,27.1,73764.34,226.6,0.08895,0.0001,9.63273]
[1780179692253,27.1,73761.43,226.6,0.08866,0.0001,9.60908]
[1780179693557,27.1,73758.03,226.6,0.08829,0.0001,9.57739]
[1780179693570,27.1,73761.11,226.6,0.08859,0.0001,9.6022]
[1780179698778,27.1,73763.46,226.6,0.08882,0.0001,9.62124]
[1780179703157,27.1,73764.01,226.6,0.08888,0.0001,9.62559]
[1780179708290,27.1,73766.38,226.6,0.08911,0.0001,9.6448]
[1780179710290,27.1,73765.84,226.6,0.08906,0.0001,9.64054]
[1780179715897,27.1,73764.87,226.6,0.08897,0.0001,9.63356]
[1780179720932,27.1,73774.56,226.6,0.08994,0.0001,9.71268]
[1780179725968,27.1,73772.24,226.6,0.08971,0.0001,9.69356]
[1780179731003,27.1,73772.43,226.6,0.08973,0.0001,9.69517]
[1780179736039,27.1,73772.12,226.6,0.0897,0.0001,9.69275]
[1780179742863,27.1,73772.59,226.6,0.08975,0.0001,9.69676]
[1780179748123,27.1,73771.76,226.6,0.08967,0.0001,9.69051]
[1780179753158,27.1,73767.84,226.6,0.08925,0.0001,9.65505]
[1780179755776,27.1,73767.54,226.6,0.08923,0.0001,9.65289]
[1780179757586,27.1,73765.35,226.6,0.08901,0.0001,9.63521]
[1780179759296,27.1,73763.36,226.6,0.08882,0.0001,9.61942]
[1780179763643,27.1,73760.9,226.6,0.08858,0.0001,9.59979]
[1780179773299,27.1,73761.16,226.6,0.08862,0.0001,9.60318]
[1780179778315,27.1,73761.25,226.6,0.08863,0.0001,9.60428]
[1780179784383,27.11,73760.16,226.6,0.08854,0.0001,9.59637]
[1780179789418,27.11,73758.94,226.6,0.08842,0.0001,9.58708]
[1780179795460,27.11,73759.07,226.6,0.08845,0.0001,9.58928]
[1780179800495,27.11,73759.01,226.6,0.08846,0.0001,9.58983]
[1780179805530,27.11,73758.33,226.6,0.0884,0.0001,9.58552]
[1780179815600,27.11,73758.17,226.6,0.08838,0.0001,9.58224]
[1780179822649,27.12,73757.83,226.6,0.08836,0.0001,9.5808]
[1780179827684,27.12,73758.48,226.6,0.08844,0.0001,9.58691]
[1780179840513,27.12,73758.45,226.6,0.08844,0.0001,9.58729]
[1780179840556,27.12,73758.45,226.6,0.08846,0.0001,9.58868]
[1780179843500,27.12,73758.45,226.6,0.08846,0.0001,9.58872]
[1780179848833,27.12,73758.48,226.6,0.08847,0.0001,9.58976]
[1780179853869,27.12,73758.58,226.6,0.08849,0.0001,9.59127]
[1780179858904,27.12,73759.33,226.6,0.08858,0.0001,9.59801]
[1780179863939,27.13,73759.97,226.6,0.08865,0.0001,9.60378]
[1780179866299,27.13,73763.12,226.6,0.08896,0.0001,9.62948]
[1780179866329,27.13,73766.0,226.6,0.08925,0.0001,9.65295]
[1780179869495,27.13,73768.16,226.6,0.08946,0.0001,9.67053]
[1780179869598,27.13,73768.28,226.6,0.08947,0.0001,9.67149]
[1780179870466,27.13,73768.28,226.6,0.08947,0.0001,9.67149]
[1780179870557,27.13,73768.4,226.6,0.08948,0.0001,9.67245]
[1780179876024,27.13,73776.14,226.6,0.09022,0.0001,9.73135]
[1780179881118,27.12,73773.3,226.6,0.08993,0.0001,9.7077]
[1780179886374,27.12,73774.56,226.6,0.09006,0.0001,9.71781]
[1780179892136,27.12,73775.41,226.6,0.09014,0.0001,9.72463]
[1780179897171,27.12,73781.89,226.6,0.09079,0.0001,9.77749]
[1780179899902,27.12,73786.79,226.6,0.09128,0.0001,9.81753]
[1780179902373,27.12,73798.36,226.6,0.09245,0.0001,9.9122]
[1780179908248,27.12,73791.05,226.6,0.09169,0.0001,9.85052]
[1780179913283,27.12,73789.54,226.6,0.09153,0.0001,9.83731]
[1780179918318,27.12,73788.67,226.6,0.09143,0.0001,9.82953]
[1780179924360,27.12,73788.96,226.6,0.09145,0.0001,9.83114]
[1780179929869,27.12,73789.35,226.6,0.09148,0.0001,9.83382]
[1780179935437,27.12,73789.44,226.6,0.09145,0.0001,9.82968]
[1780179943494,27.11,73789.32,226.6,0.09143,0.0001,9.82776]
[1780179948529,27.11,73789.26,226.6,0.09141,0.0001,9.82669]
[1780179953564,27.11,73789.26,226.6,0.09141,0.0001,9.82615]
[1780179958600,27.11,73789.34,226.6,0.09141,0.0001,9.82635]
[1780179963635,27.11,73788.91,226.6,0.09136,0.0001,9.82235]
[1780179963945,27.11,73788.91,226.6,0.09136,0.0001,9.82235]
[1780179967504,27.11,73788.91,226.6,0.09136,0.0001,9.82225]
[1780179967518,27.11,73788.91,226.6,0.09136,0.0001,9.82225]
[1780179970060,27.11,73780.91,226.6,0.09055,0.0001,9.75636]
[1780179970225,27.11,73780.91,226.6,0.09055,0.0001,9.75636]
[1780179972786,27.11,73780.79,226.6,0.09054,0.0001,9.75552]
[1780179974604,27.11,73779.9,226.6,0.09045,0.0001,9.7484]
[1780179981762,27.11,73779.66,226.6,0.09043,0.0001,9.74717]
[1780179986797,27.11,73779.56,226.6,0.09043,0.0001,9.74681]
[1780179992865,27.11,73779.65,226.6,0.09044,0.0001,9.74774]
[1780179993380,27.11,73779.65,226.6,0.09041,0.0001,9.74414]
[1780179994854,27.11,73779.68,226.6,0.09042,0.0001,9.74457]
[1780179999308,27.11,73775.22,226.6,0.08998,0.0001,9.70863]
[1780179999889,27.11,73775.21,226.6,0.08998,0.0001,9.70873]
[1780180004924,27.12,73777.31,226.6,0.0902,0.0001,9.72676]
[1780180009959,27.12,73777.65,226.6,0.09024,0.0001,9.73028]
[1780180017687,27.12,73777.24,226.6,0.09021,0.0001,9.72737]
[1780180023059,27.12,73777.24,226.6,0.09023,0.0001,9.72891]
[1780180028365,27.12,73777.31,226.6,0.09024,0.0001,9.73014]
[1780180033615,27.12,73776.87,226.6,0.09021,0.0001,9.72742]
[1780180039171,27.12,73782.45,226.6,0.09078,0.0001,9.77408]
[1780180047228,27.13,73781.02,226.6,0.09065,0.0001,9.76329]
[1780180052263,27.13,73780.98,226.6,0.09062,0.0001,9.75938]
[1780180057298,27.13,73779.5,226.6,0.09047,0.0001,9.7476]
[1780180067368,27.13,73779.71,226.6,0.0905,0.0001,9.75003]
[1780180072403,27.13,73779.64,226.6,0.0905,0.0001,9.74978]
[1780180075197,27.13,73779.64,226.6,0.0905,0.0001,9.74989]
[1780180075298,27.13,73779.64,226.6,0.0905,0.0001,9.74994]
[1780180077616,27.13,73779.78,226.6,0.09052,0.0001,9.75114]
[1780180077717,27.13,73781.14,226.6,0.09065,0.0001,9.7623]
[1780180083480,27.13,73782.59,226.6,0.0908,0.0001,9.77414]
[1780180088515,27.13,73782.71,226.6,0.09081,0.0001,9.77505]
[1780180094617,27.13,73782.85,226.6,0.09083,0.0001,9.77614]
[1780180102613,27.13,73782.85,226.6,0.09082,0.0001,9.77597]
[1780180107648,27.13,73783.27,226.6,0.09086,0.0001,9.7793]
[1780180112683,27.13,73781.25,226.6,0.09063,0.0001,9.75878]
[1780180118725,27.13,73782.73,226.6,0.09078,0.0001,9.77096]
[1780180125774,27.13,73782.99,226.6,0.0908,0.0001,9.77298]
[1780180130977,27.13,73783.02,226.6,0.09081,0.0001,9.77317]
[1780180131078,27.13,73783.02,226.6,0.0908,0.0001,9.77311]
[1780180134827,27.13,73782.82,226.6,0.09078,0.0001,9.77143]
[1780180140879,27.13,73780.36,226.6,0.09054,0.0001,9.75128]
[1780180146921,27.13,73779.42,226.6,0.09045,0.0001,9.74389]
[1780180152963,27.13,73778.48,226.6,0.09036,0.0001,9.73665]
[1780180160016,27.13,73778.48,226.6,0.09036,0.0001,9.73721]
[1780180165051,27.13,73778.6,226.6,0.09038,0.0001,9.73862]
[1780180170086,27.13,73781.44,226.6,0.09067,0.0001,9.7621]
[1780180175121,27.13,73781.68,226.6,0.09066,0.0001,9.76026]
[1780180180156,27.13,73782.07,226.6,0.0907,0.0001,9.76358]
[1780180180719,27.13,73782.07,226.6,0.0907,0.0001,9.76358]
[1780180185876,27.13,73781.88,226.6,0.09069,0.0001,9.76208]
[1780180193247,27.13,73781.88,226.6,0.09069,0.0001,9.7623]
[1780180198247,27.13,73781.88,226.6,0.09069,0.0001,9.76237]
[1780180198700,27.13,73786.54,226.6,0.09116,0.0001,9.80055]
[1780180199192,27.13,73786.54,226.6,0.09116,0.0001,9.80055]
[1780180199240,27.13,73786.54,226.6,0.09116,0.0001,9.80055]
[1780180199633,27.13,73798.07,226.6,0.09233,0.0001,9.89537]
[1780180206341,27.13,73802.61,226.6,0.09278,0.0001,9.93148]
[1780180211376,27.13,73796.85,226.6,0.09218,0.0001,9.88302]
[1780180216411,27.13,73796.28,226.6,0.09211,0.0001,9.87769]
[1780180221446,27.13,73796.33,226.6,0.09211,0.0001,9.87749]
[1780180226482,27.13,73796.66,226.6,0.09214,0.0001,9.87956]
[1780180231517,27.12,73796.11,226.6,0.09204,0.0001,9.87042]
[1780180236552,27.12,73796.44,226.6,0.09207,0.0001,9.87257]
[1780180241587,27.12,73800.53,226.6,0.09247,0.0001,9.90538]
[1780180243322,27.12,73801.45,226.6,0.09256,0.0001,9.91273]
[1780180243378,27.12,73801.45,226.6,0.09256,0.0001,9.91273]
[1780180251657,27.12,73801.84,226.6,0.09259,0.0001,9.91439]
[1780180255977,27.12,73802.16,226.6,0.09261,0.0001,9.91671]
[1780180257051,27.12,73800.62,226.6,0.09246,0.0001,9.90392]
[1780180264260,27.12,73791.56,226.6,0.09152,0.0001,9.82876]
[1780180269786,27.12,73792.51,226.6,0.09162,0.0001,9.83617]
[1780180276407,27.12,73792.51,226.6,0.09161,0.0001,9.83588]
[1780180276496,27.12,73792.51,226.6,0.09161,0.0001,9.83588]
[1780180282359,27.12,73785.67,226.6,0.09091,0.0001,9.77918]
[1780180284105,27.12,73786.07,226.6,0.09095,0.0001,9.7823]
[1780180289937,27.11,73790.71,226.6,0.09141,0.0001,9.81928]
[1780180294971,27.11,73789.39,226.6,0.09123,0.0001,9.80363]
[1780180301013,27.11,73789.47,226.6,0.09123,0.0001,9.80336]
[1780180306048,27.11,73789.46,226.6,0.09122,0.0001,9.80251]
[1780180311084,27.11,73789.21,226.6,0.09118,0.0001,9.79949]
[1780180320146,27.11,73789.28,226.6,0.09117,0.0001,9.79859]
[1780180325182,27.11,73789.45,226.6,0.09117,0.0001,9.79924]
[1780180330217,27.1,73788.97,226.6,0.09112,0.0001,9.79461]
[1780180335252,27.1,73788.68,226.6,0.09108,0.0001,9.79148]
[1780180340287,27.1,73788.7,226.6,0.09107,0.0001,9.79082]
[1780180345188,27.1,73789.44,226.6,0.09114,0.0001,9.79626]
[1780180350357,27.1,73790.03,226.6,0.09118,0.0001,9.80008]
[1780180355392,27.1,73789.57,226.6,0.0911,0.0001,9.79148]
[1780180360427,27.1,73789.75,226.6,0.0911,0.0001,9.7921]
[1780180365462,27.1,73788.35,226.6,0.09095,0.0001,9.77978]
[1780180366376,27.1,73788.35,226.6,0.09095,0.0001,9.77978]
[1780180371504,27.09,73787.17,226.6,0.09082,0.0001,9.76922]
[1780180376539,27.09,73787.23,226.6,0.09082,0.0001,9.76903]
[1780180381574,27.09,73787.16,226.6,0.0908,0.0001,9.76776]
[1780180386610,27.09,73789.16,226.6,0.09099,0.0001,9.78334]
[1780180391645,27.09,73791.81,226.6,0.09125,0.0001,9.80416]
[1780180399701,27.09,73790.55,226.6,0.0911,0.0001,9.79196]
[1780180404736,27.09,73789.03,226.6,0.09094,0.0001,9.77894]
[1780180409771,27.09,73789.24,226.6,0.09096,0.0001,9.78034]
[1780180415813,27.08,73789.48,226.6,0.09094,0.0001,9.77792]
[1780180421855,27.08,73789.04,226.6,0.09089,0.0001,9.77369]
[1780180424652,27.08,73789.68,226.6,0.09095,0.0001,9.77875]
[1780180424754,27.08,73789.68,226.6,0.09095,0.0001,9.77865]
[1780180431925,27.08,73789.61,226.6,0.09094,0.0001,9.77737]
[1780180436626,27.08,73789.61,226.6,0.09094,0.0001,9.77737]
[1780180437222,27.08,73789.61,226.6,0.09094,0.0001,9.77737]
[1780180438408,27.08,73793.61,226.6,0.09133,0.0001,9.80941]
[1780180438508,27.08,73796.71,226.6,0.09164,0.0001,9.83466]
[1780180445016,27.08,73795.65,226.6,0.09152,0.0001,9.82472]
[1780180451208,27.08,73795.84,226.6,0.09154,0.0001,9.82592]
[1780180457103,27.08,73790.65,226.6,0.09099,0.0001,9.78212]
[1780180462138,27.08,73788.49,226.6,0.09077,0.0001,9.76436]
[1780180467175,27.08,73791.4,226.6,0.09107,0.0001,9.7883]
[1780180472210,27.08,73790.79,226.6,0.09097,0.0001,9.77911]
[1780180480495,27.08,73790.57,226.6,0.09095,0.0001,9.77702]
[1780180481302,27.08,73791.25,226.6,0.09101,0.0001,9.78233]
[1780180488321,27.07,73791.35,226.6,0.09102,0.0001,9.78262]
[1780180502420,27.07,73790.52,226.6,0.09092,0.0001,9.77518]
[1780180506370,27.07,73790.56,226.6,0.09093,0.0001,9.77542]
[1780180506471,27.07,73790.56,226.6,0.09093,0.0001,9.77534]
[1780180508018,27.07,73790.53,226.6,0.09092,0.0001,9.77506]
[1780180509251,27.07,73790.53,226.6,0.09092,0.0001,9.77506]
[1780180515665,27.07,73790.53,226.6,0.09092,0.0001,9.77486]
[1780180515766,27.07,73790.53,226.6,0.09092,0.0001,9.77489]
[1780180521402,27.07,73790.46,226.6,0.09091,0.0001,9.77431]
[1780180521504,27.07,73790.46,226.6,0.09091,0.0001,9.7743]
[1780180526588,27.07,73787.1,226.6,0.09057,0.0001,9.74672]
[1780180528037,27.07,73787.1,226.6,0.09057,0.0001,9.74672]
[1780180528451,27.07,73786.46,226.6,0.09051,0.0001,9.74153]
[1780180533637,27.07,73787.3,226.6,0.09056,0.0001,9.74457]
[1780180538672,27.07,73789.31,226.6,0.09077,0.0001,9.76119]
[1780180543706,27.07,73789.3,226.6,0.09077,0.0001,9.76131]
[1780180548742,27.07,73789.29,226.6,0.09077,0.0001,9.76144]
[1780180553777,27.07,73791.12,226.6,0.09096,0.0001,9.77665]
[1780180559819,27.07,73790.5,226.6,0.0909,0.0001,9.77159]
[1780180565225,27.07,73790.64,226.6,0.09091,0.0001,9.77273]
[1780180565326,27.07,73790.5,226.6,0.0909,0.0001,9.77156]
[1780180566388,27.07,73790.5,226.6,0.0909,0.0001,9.77156]
[1780180566489,27.07,73790.5,226.6,0.0909,0.0001,9.77153]
[1780180569952,27.07,73790.5,226.6,0.0909,0.0001,9.77153]
[1780180570053,27.07,73790.5,226.6,0.0909,0.0001,9.77148]
[1780180574282,27.07,73790.56,226.6,0.0909,0.0001,9.77193]
[1780180574343,27.07,73790.6,226.6,0.09091,0.0001,9.77222]
[1780180577230,27.07,73790.63,226.6,0.09091,0.0001,9.77239]
[1780180577269,27.07,73790.63,226.6,0.09091,0.0001,9.77235]
[1780180583987,27.07,73790.92,226.6,0.09093,0.0001,9.77438]
[1780180585296,27.07,73790.92,226.6,0.09093,0.0001,9.77438]
[1780180585397,27.07,73790.92,226.6,0.09093,0.0001,9.77426]
[1780180591039,27.07,73790.68,226.6,0.09087,0.0001,9.768]
[1780180596073,27.07,73790.92,226.6,0.09089,0.0001,9.76965]
[1780180597778,27.07,73790.91,226.6,0.09089,0.0001,9.7695]
[1780180597879,27.07,73790.91,226.6,0.09089,0.0001,9.76943]
[1780180598757,27.07,73790.91,226.6,0.09089,0.0001,9.76943]
[1780180599095,27.07,73790.71,226.6,0.09087,0.0001,9.76772]
[1780180604130,27.07,73790.81,226.6,0.09087,0.0001,9.7682]
[1780180609166,27.07,73797.05,226.6,0.0915,0.0001,9.81888]
[1780180609643,27.07,73797.05,226.6,0.0915,0.0001,9.81888]
[1780180617222,27.07,73796.35,226.6,0.09141,0.0001,9.81179]
[1780180622257,27.07,73795.59,226.6,0.09133,0.0001,9.80497]
[1780180629052,27.07,73794.72,226.6,0.09123,0.0001,9.79753]
[1780180632393,27.07,73794.72,226.6,0.09123,0.0001,9.7971]
[1780180632434,27.07,73790.0,226.6,0.09075,0.0001,9.7582]
[1780180634260,27.07,73788.27,226.6,0.09057,0.0001,9.74393]
[1780180634341,27.07,73788.39,226.6,0.09058,0.0001,9.7449]
[1780180639376,27.07,73788.46,226.6,0.09059,0.0001,9.74559]
[1780180644414,27.07,73788.09,226.6,0.09056,0.0001,9.74271]
[1780180649449,27.07,73788.47,226.6,0.0906,0.0001,9.74601]
[1780180654484,27.07,73790.21,226.6,0.09074,0.0001,9.75643]
[1780180659519,27.07,73790.13,226.6,0.09074,0.0001,9.75591]
[1780180661065,27.07,73790.13,226.6,0.09074,0.0001,9.75591]
[1780180661534,27.07,73790.25,226.6,0.09075,0.0001,9.75694]
[1780180666569,27.07,73789.73,226.6,0.0907,0.0001,9.75283]
[1780180670603,27.07,73783.48,226.6,0.09007,0.0001,9.70178]
[1780180670628,27.07,73783.41,226.6,0.09006,0.0001,9.70129]
[1780180675042,27.07,73783.06,226.6,0.09003,0.0001,9.69878]
[1780180675057,27.07,73783.06,226.6,0.09003,0.0001,9.69878]
[1780180675632,27.07,73775.46,226.6,0.08927,0.0001,9.6364]
[1780180678744,27.07,73773.3,226.6,0.08905,0.0001,9.61869]
[1780180679660,27.07,73773.05,226.6,0.08902,0.0001,9.61647]
[1780180685702,27.07,73770.23,226.6,0.08874,0.0001,9.59347]
[1780180690851,27.07,73770.14,226.6,0.08873,0.0001,9.59281]
[1780180690952,27.07,73770.17,226.6,0.08874,0.0001,9.59308]
[1780180693184,27.07,73770.25,226.6,0.08875,0.0001,9.59367]
[1780180693619,27.07,73770.25,226.6,0.08875,0.0001,9.59367]
[1780180693715,27.07,73764.6,226.6,0.08818,0.0001,9.54749]
[1780180694212,27.07,73764.6,226.6,0.08818,0.0001,9.54749]
[1780180694247,27.07,73753.47,226.6,0.08708,0.0001,9.45733]
[1780180695388,27.07,73753.47,226.6,0.08708,0.0001,9.45733]
[1780180700807,27.07,73746.23,226.6,0.08636,0.0001,9.39786]
[1780180704656,27.06,73746.31,226.6,0.08637,0.0001,9.3982]
[1780180713898,27.06,73753.16,226.6,0.087,0.0001,9.4493]
[1780180718933,27.06,73753.54,226.6,0.08703,0.0001,9.45166]
[1780180723968,27.06,73749.96,226.6,0.08667,0.0001,9.42198]
[1780180729005,27.06,73746.2,226.6,0.0863,0.0001,9.39119]
[1780180734041,27.06,73745.62,226.6,0.08624,0.0001,9.38612]
[1780180735626,27.06,73745.62,226.6,0.08624,0.0001,9.38612]
[1780180741090,27.06,73735.78,226.6,0.08527,0.0001,9.30607]
[1780180746125,27.06,73740.94,226.6,0.08577,0.0001,9.34716]
[1780180751160,27.06,73740.46,226.6,0.08572,0.0001,9.34323]
[1780180756195,27.06,73741.12,226.6,0.08578,0.0001,9.34836]
[1780180761232,27.06,73741.72,226.6,0.08584,0.0001,9.35306]
[1780180766267,27.06,73741.93,226.6,0.08586,0.0001,9.35466]
[1780180771302,27.06,73741.98,226.6,0.08583,0.0001,9.35107]
[1780180776337,27.06,73734.57,226.6,0.08511,0.0001,9.29168]
[1780180781372,27.06,73733.97,226.6,0.08506,0.0001,9.28739]
[1780180786409,27.06,73729.76,226.6,0.08466,0.0001,9.25354]
[1780180793458,27.06,73729.73,226.6,0.08465,0.0001,9.25301]
[1780180795159,27.06,73729.75,226.6,0.08465,0.0001,9.25313]
[1780180800508,27.06,73729.26,226.6,0.0846,0.0001,9.24868]
[1780180801527,27.06,73729.26,226.6,0.0846,0.0001,9.24868]
[1780180805032,27.06,73717.27,226.6,0.08345,0.0001,9.15264]
[1780180805543,27.06,73700.91,226.6,0.0819,9e-05,9.02283]
[1780180806630,27.06,73700.91,226.6,0.0819,9e-05,9.02283]
[1780180812489,27.06,73701.04,226.6,0.08191,9e-05,9.02323]
[1780180817632,27.06,73706.87,226.6,0.08246,9e-05,9.06948]
[1780180822583,27.06,73712.78,226.6,0.08301,9e-05,9.11612]
[1780180827702,27.06,73719.19,226.6,0.08362,0.0001,9.16685]
[1780180832737,27.05,73710.72,226.6,0.08277,9e-05,9.09463]
[1780180837773,27.05,73710.23,226.6,0.08271,9e-05,9.0896]
[1780180842808,27.05,73712.13,226.6,0.08288,9e-05,9.10393]
[1780180848185,27.05,73712.84,226.6,0.08295,9e-05,9.10945]
[1780180853890,27.05,73716.38,226.6,0.08327,9e-05,9.13624]
[1780180858925,27.05,73717.83,226.6,0.08339,0.0001,9.14685]
[1780180860563,27.05,73717.83,226.6,0.08339,0.0001,9.14685]
[1780180862525,27.05,73720.4,226.6,0.08364,0.0001,9.16719]
[1780180867988,27.05,73717.16,226.6,0.08332,0.0001,9.14091]
[1780180873023,27.05,73717.33,226.6,0.08333,0.0001,9.14204]
[1780180876508,27.05,73717.28,226.6,0.08333,0.0001,9.14144]
[1780180882086,27.05,73710.13,226.6,0.08265,9e-05,9.08424]
[1780180887120,27.05,73713.74,226.6,0.08298,9e-05,9.11268]
[1780180892156,27.04,73714.65,226.6,0.08304,9e-05,9.11568]
[1780180897191,27.04,73716.43,226.6,0.0832,9e-05,9.12957]
[1780180898812,27.04,73716.43,226.6,0.0832,9e-05,9.12957]
[1780180905943,27.04,73722.35,226.6,0.08376,0.0001,9.1767]
[1780180915322,27.04,73731.73,226.6,0.08466,0.0001,9.25176]
[1780180920725,27.04,73731.48,226.6,0.08464,0.0001,9.24972]
[1780180926400,27.04,73739.25,226.6,0.08538,0.0001,9.3116]
[1780180932442,27.04,73735.87,226.6,0.08505,0.0001,9.28416]
[1780180933401,27.04,73735.87,226.6,0.08505,0.0001,9.28416]
[1780180938484,27.04,73735.75,226.6,0.08504,0.0001,9.28309]
[1780180943521,27.04,73732.06,226.6,0.08468,0.0001,9.25339]
[1780180948556,27.04,73732.16,226.6,0.08469,0.0001,9.25406]
[1780180958162,27.04,73732.22,226.6,0.08466,0.0001,9.25038]
[1780180966682,27.04,73732.36,226.6,0.08466,0.0001,9.25022]
[1780180971716,27.04,73733.32,226.6,0.08475,0.0001,9.25748]
[1780180979773,27.04,73732.63,226.6,0.08467,0.0001,9.25122]
[1780180984808,27.04,73732.57,226.6,0.08466,0.0001,9.25031]
[1780180989843,27.04,73732.12,226.6,0.08461,0.0001,9.24622]
[1780180994878,27.04,73731.62,226.6,0.08456,0.0001,9.24183]
[1780180999913,27.04,73731.7,226.6,0.08456,0.0001,9.24214]
[1780181004948,27.04,73731.87,226.6,0.08458,0.0001,9.24316]
[1780181009983,27.03,73731.95,226.6,0.08458,0.0001,9.24344]
[1780181016025,27.03,73731.87,226.6,0.08453,0.0001,9.23843]
[1780181021060,27.03,73732.11,226.6,0.08455,0.0001,9.24001]
[1780181031913,27.03,73732.11,226.6,0.08455,0.0001,9.23994]
[1780181040194,27.03,73731.18,226.6,0.08445,0.0001,9.23131]
[1780181041884,27.03,73731.18,226.6,0.08445,0.0001,9.23131]
[1780181043231,27.03,73730.29,226.6,0.08436,0.0001,9.22409]
[1780181046236,27.03,73718.87,226.6,0.08327,0.0001,9.1326]
[1780181051271,27.03,73713.94,226.6,0.08278,9e-05,9.09213]
[1780181053307,27.03,73711.51,226.6,0.08255,9e-05,9.07266]
[1780181053363,27.03,73711.51,226.6,0.08255,9e-05,9.07266]
[1780181058632,27.03,73711.35,226.6,0.08253,9e-05,9.07082]
[1780181066376,27.03,73713.63,226.6,0.08273,9e-05,9.08726]
[1780181071411,27.03,73717.33,226.6,0.08304,9e-05,9.1126]
[1780181076613,27.02,73713.87,226.6,0.08271,9e-05,9.08482]
[1780181082493,27.02,73711.81,226.6,0.08251,9e-05,9.06765]
[1780181091498,27.02,73712.12,226.6,0.08253,9e-05,9.0697]
[1780181092217,27.02,73712.33,226.6,0.08254,9e-05,9.07085]
[1780181097600,27.02,73710.87,226.6,0.0824,9e-05,9.05884]
[1780181102635,27.02,73710.8,226.6,0.08239,9e-05,9.05791]
[1780181111699,27.02,73710.97,226.6,0.0824,9e-05,9.05852]
[1780181116706,27.02,73710.19,226.6,0.08232,9e-05,9.0521]
[1780181123785,27.02,73710.09,226.6,0.0823,9e-05,9.05062]
[1780181133855,27.02,73710.09,226.6,0.08227,9e-05,9.04617]
[1780181140904,27.02,73710.0,226.6,0.08226,9e-05,9.04533]
[1780181147958,27.02,73710.0,226.6,0.08226,9e-05,9.04532]
[1780181152992,27.02,73709.74,226.6,0.08223,9e-05,9.04318]
[1780181158028,27.02,73710.08,226.6,0.08226,9e-05,9.04567]
[1780181163064,27.02,73723.76,226.6,0.08355,0.0001,9.15411]
[1780181168104,27.02,73725.07,226.6,0.08367,0.0001,9.16367]
[1780181172134,27.02,73740.59,226.6,0.08516,0.0001,9.28795]
[1780181173257,27.01,73745.47,226.6,0.08563,0.0001,9.32716]
[1780181173348,27.01,73745.47,226.6,0.08563,0.0001,9.32716]
[1780181174087,27.01,73745.47,226.6,0.08563,0.0001,9.32716]
[1780181179182,27.01,73745.74,226.6,0.08565,0.0001,9.32855]
[1780181184218,27.01,73746.1,226.6,0.08567,0.0001,9.33071]
[1780181191270,27.01,73746.68,226.6,0.08568,0.0001,9.3302]
[1780181201340,27.01,73747.35,226.6,0.08573,0.0001,9.3337]
[1780181207382,27.01,73746.34,226.6,0.08561,0.0001,9.32437]
[1780181212417,27.0,73746.42,226.6,0.08561,0.0001,9.32401]
[1780181220472,27.0,73745.42,226.6,0.08549,0.0001,9.31433]
[1780181223641,27.0,73743.3,226.6,0.08528,0.0001,9.29689]
[1780181230547,27.0,73740.95,226.6,0.08504,0.0001,9.27694]
[1780181235582,27.0,73741.3,226.6,0.08507,0.0001,9.27904]
[1780181240617,27.0,73740.31,226.6,0.08496,0.0001,9.27041]
[1780181245652,27.0,73747.57,226.6,0.08566,0.0001,9.32811]
[1780181250287,27.0,73748.9,226.6,0.08578,0.0001,9.33813]
[1780181250793,27.0,73748.96,226.6,0.08578,0.0001,9.33836]
[1780181256729,26.99,73760.73,226.6,0.08689,0.0001,9.42891]
[1780181262771,27.0,73760.93,226.6,0.08692,0.0001,9.43115]
[1780181269819,26.99,73760.55,226.6,0.08688,0.0001,9.42749]
[1780181274855,26.99,73760.58,226.6,0.08687,0.0001,9.42739]
[1780181279890,26.99,73760.24,226.6,0.08684,0.0001,9.42431]
[1780181284925,26.99,73760.58,226.6,0.08687,0.0001,9.42667]
[1780181289960,26.99,73759.95,226.6,0.0868,0.0001,9.42128]
[1780181294995,26.99,73759.78,226.6,0.08678,0.0001,9.41999]
[1780181300030,26.99,73759.73,226.6,0.08678,0.0001,9.41933]
[1780181305065,26.99,73760.12,226.6,0.08682,0.0001,9.42257]
[1780181312114,26.99,73759.91,226.6,0.08677,0.0001,9.41769]
[1780181317214,26.99,73759.95,226.6,0.08678,0.0001,9.41836]
[1780181324201,27.0,73756.09,226.6,0.08642,0.0001,9.38855]
[1780181326350,27.0,73756.32,226.6,0.08644,0.0001,9.39041]
[1780181326449,27.0,73756.32,226.6,0.08645,0.0001,9.39074]
[1780181328447,27.0,73755.99,226.6,0.08642,0.0001,9.38839]
[1780181328511,27.0,73755.99,226.6,0.08642,0.0001,9.38839]
[1780181329266,27.0,73755.99,226.6,0.08642,0.0001,9.38839]
[1780181330471,27.0,73756.26,226.6,0.08645,0.0001,9.39073]
[1780181331251,27.0,73756.28,226.6,0.08645,0.0001,9.39119]
[1780181334198,27.0,73756.71,226.6,0.0865,0.0001,9.39496]
[1780181341168,27.0,73756.29,226.6,0.08646,0.0001,9.39157]
[1780181346358,27.0,73756.1,226.6,0.08644,0.0001,9.38999]
[1780181351393,27.0,73758.05,226.6,0.08663,0.0001,9.40557]
[1780181358442,27.0,73757.92,226.6,0.08661,0.0001,9.40413]
[1780181363477,27.0,73758.34,226.6,0.08665,0.0001,9.40721]
[1780181368512,27.0,73758.27,226.6,0.08663,0.0001,9.40635]
[1780181373546,27.0,73764.28,226.6,0.08719,0.0001,9.45063]
[1780181378582,26.99,73765.45,226.6,0.0873,0.0001,9.45943]
[1780181386639,26.99,73765.96,226.6,0.08733,0.0001,9.46244]
[1780181392681,26.99,73765.17,226.6,0.08725,0.0001,9.45541]
[1780181397716,26.99,73765.55,226.6,0.08728,0.0001,9.45807]
[1780181402751,26.99,73764.43,226.6,0.08716,0.0001,9.44861]
[1780181408201,26.99,73758.44,226.6,0.08657,0.0001,9.40003]
[1780181417411,26.99,73757.36,226.6,0.08647,0.0001,9.39152]
[1780181422892,26.99,73757.84,226.6,0.08652,0.0001,9.39566]
[1780181427927,26.99,73757.43,226.6,0.08648,0.0001,9.39235]
[1780181432962,26.99,73758.73,226.6,0.08658,0.0001,9.39891]
[1780181439226,26.99,73758.68,226.6,0.08657,0.0001,9.39839]
[1780181445053,26.99,73757.66,226.6,0.08647,0.0001,9.39004]
[1780181450088,26.99,73757.08,226.6,0.08641,0.0001,9.38535]
[1780181456130,26.99,73757.28,226.6,0.08643,0.0001,9.38696]
[1780181461165,26.99,73757.23,226.6,0.08643,0.0001,9.38647]
[1780181466201,26.99,73757.26,226.6,0.08643,0.0001,9.38653]
[1780181471236,26.99,73757.1,226.6,0.08641,0.0001,9.38501]
[1780181476271,26.99,73762.29,226.6,0.08691,0.0001,9.42669]
[1780181481306,26.99,73763.31,226.6,0.08701,0.0001,9.43434]
[1780181486341,26.99,73763.3,226.6,0.087,0.0001,9.43363]
[1780181491376,26.99,73762.56,226.6,0.08688,0.0001,9.42296]
[1780181496411,26.99,73763.17,226.6,0.08694,0.0001,9.42735]
[1780181501446,26.99,73764.22,226.6,0.08703,0.0001,9.4353]
[1780181506481,26.98,73764.96,226.6,0.0871,0.0001,9.44063]
[1780181511520,26.98,73765.21,226.6,0.08711,0.0001,9.44198]
[1780181516556,26.98,73769.56,226.6,0.08754,0.0001,9.4768]
[1780181522598,26.98,73768.91,226.6,0.08747,0.0001,9.47085]
[1780181528101,26.98,73762.37,226.6,0.08681,0.0001,9.41722]
[1780181533675,26.98,73758.96,226.6,0.08647,0.0001,9.38886]
[1780181538710,26.98,73758.97,226.6,0.08647,0.0001,9.38853]
[1780181543745,26.98,73759.3,226.6,0.08649,0.0001,9.39076]
[1780181550794,26.98,73759.28,226.6,0.08648,0.0001,9.38982]
[1780181558101,26.98,73759.29,226.6,0.08644,0.0001,9.38545]
[1780181563885,26.97,73762.29,226.6,0.08672,0.0001,9.40837]
[1780181572948,26.97,73760.45,226.6,0.08652,0.0001,9.39187]
[1780181578146,26.97,73760.1,226.6,0.08648,0.0001,9.38874]
[1780181583031,26.97,73760.03,226.6,0.08646,0.0001,9.38719]
[1780181588242,26.97,73760.06,226.6,0.08646,0.0001,9.38709]
[1780181600137,26.96,73760.09,226.6,0.08643,0.0001,9.38461]
[1780181605172,26.96,73759.66,226.6,0.08638,0.0001,9.38037]
[1780181610207,26.96,73759.73,226.6,0.08638,0.0001,9.38019]
[1780181615242,26.96,73759.77,226.6,0.08634,0.0001,9.37581]
[1780181622291,26.96,73761.29,226.6,0.08648,0.0001,9.38696]
[1780181628087,26.96,73761.29,226.6,0.08647,0.0001,9.38627]
[1780181635382,26.96,73761.15,226.6,0.08643,0.0001,9.38362]
[1780181647467,26.95,73761.18,226.6,0.08641,0.0001,9.38191]
[1780181653508,26.95,73761.28,226.6,0.08641,0.0001,9.38177]
[1780181663580,26.95,73760.96,226.6,0.08636,0.0001,9.37747]
[1780181668608,26.95,73761.25,226.6,0.08638,0.0001,9.37922]
[1780181674670,26.95,73761.2,226.6,0.08633,0.0001,9.37392]
[1780181680712,26.95,73761.15,226.6,0.08632,0.0001,9.37288]
[1780181685747,26.94,73766.06,226.6,0.08679,0.0001,9.41201]
[1780181690782,26.94,73766.57,226.6,0.08683,0.0001,9.41525]
[1780181696825,26.94,73766.49,226.6,0.08681,0.0001,9.41349]
[1780181702495,26.94,73766.6,226.6,0.08682,0.0001,9.41401]
[1780181702938,26.94,73767.59,226.6,0.08691,0.0001,9.42148]
[1780181708909,26.94,73767.95,226.6,0.08694,0.0001,9.42374]
[1780181714951,26.94,73767.37,226.6,0.08687,0.0001,9.41834]
[1780181719985,26.94,73767.68,226.6,0.08689,0.0001,9.42031]
[1780181725022,26.94,73767.5,226.6,0.08687,0.0001,9.41828]
[1780181730057,26.94,73767.35,226.6,0.08685,0.0001,9.41649]
[1780181735092,26.94,73767.45,226.6,0.08682,0.0001,9.41277]
[1780181740128,26.93,73766.06,226.6,0.08667,0.0001,9.40094]
[1780181745163,26.93,73765.82,226.6,0.08665,0.0001,9.39854]
[1780181751204,26.93,73765.9,226.6,0.08665,0.0001,9.39865]
[1780181756240,26.93,73765.95,226.6,0.08665,0.0001,9.3986]
[1780181761336,26.93,73765.95,226.6,0.08664,0.0001,9.39824]
[1780181767317,26.93,73765.87,226.6,0.08663,0.0001,9.397]
[1780181773030,26.93,73765.79,226.6,0.08661,0.0001,9.39601]
[1780181773032,26.93,73765.79,226.6,0.08661,0.0001,9.39601]
[1780181773244,26.93,73765.79,226.6,0.08661,0.0001,9.39601]
[1780181778568,26.93,73765.54,226.6,0.08657,0.0001,9.39275]
[1780181784437,26.93,73759.39,226.6,0.08596,0.0001,9.34232]
[1780181790493,26.93,73759.01,226.6,0.08592,0.0001,9.33881]
[1780181797542,26.93,73759.05,226.6,0.08589,0.0001,9.33473]
[1780181805514,26.93,73759.27,226.6,0.08591,0.0001,9.33639]
[1780181811640,26.92,73759.28,226.6,0.0859,0.0001,9.33571]
[1780181817065,26.92,73759.77,226.6,0.08594,0.0001,9.33942]
[1780181819787,26.92,73759.8,226.6,0.08594,0.0001,9.33946]
[1780181824481,26.92,73760.43,226.6,0.086,0.0001,9.34394]
[1780181826202,26.92,73760.43,226.6,0.08599,0.0001,9.34357]
[1780181840844,26.92,73760.59,226.6,0.08597,0.0001,9.34137]
[1780181846886,26.91,73760.59,226.6,0.08595,0.0001,9.33984]
[1780181858725,26.91,73760.54,226.6,0.08594,0.0001,9.33901]
[1780181865012,26.91,73760.81,226.6,0.08589,0.0001,9.3339]
[1780181871054,26.91,73760.94,226.6,0.08589,0.0001,9.33409]
[1780181878822,26.91,73760.68,226.6,0.08587,0.0001,9.33186]
[1780181884145,26.9,73768.58,226.6,0.08662,0.0001,9.39405]
[1780181889180,26.9,73772.27,226.6,0.08697,0.0001,9.42286]
[1780181894215,26.9,73773.36,226.6,0.08706,0.0001,9.43028]
[1780181898419,26.9,73781.94,226.6,0.0879,0.0001,9.49916]
[1780181898441,26.9,73785.77,226.6,0.08828,0.0001,9.53025]
[1780181901831,26.9,73791.26,226.6,0.08883,0.0001,9.57509]
[1780181901932,26.9,73791.38,226.6,0.08884,0.0001,9.57586]
[1780181907306,26.9,73792.05,226.6,0.0889,0.0001,9.58062]
[1780181913348,26.9,73792.21,226.6,0.08886,0.0001,9.57679]
[1780181919390,26.89,73792.03,226.6,0.08883,0.0001,9.57378]
[1780181923537,26.89,73792.99,226.6,0.08891,0.0001,9.58089]
[1780181923876,26.89,73792.99,226.6,0.08891,0.0001,9.58089]
[1780181923920,26.89,73792.99,226.6,0.08891,0.0001,9.58089]
[1780181923894,26.89,73793.3,226.6,0.08894,0.0001,9.58306]
[1780181925935,26.89,73793.3,226.6,0.08894,0.0001,9.58306]
[1780181926835,26.89,73793.3,226.6,0.08894,0.0001,9.58306]
[1780181926936,26.89,73793.15,226.6,0.08892,0.0001,9.58126]
[1780181929832,26.89,73793.11,226.6,0.08891,0.0001,9.58074]
[1780181929869,26.89,73793.42,226.6,0.08894,0.0001,9.5829]
[1780181930423,26.89,73793.42,226.6,0.08894,0.0001,9.5829]
[1780181936997,26.89,73793.45,226.6,0.08894,0.0001,9.58275]
[1780181937803,26.89,73793.45,226.6,0.08894,0.0001,9.58275]
[1780181943560,26.89,73793.23,226.6,0.08889,0.0001,9.57887]
[1780181948804,26.89,73788.52,226.6,0.08841,0.0001,9.5398]
[1780181951338,26.88,73787.05,226.6,0.08826,0.0001,9.52751]
[1780181956650,26.88,73787.17,226.6,0.08827,0.0001,9.528]
[1780181961686,26.88,73787.81,226.6,0.08832,0.0001,9.53256]
[1780181969341,26.88,73788.32,226.6,0.08837,0.0001,9.53617]
[1780181974779,26.88,73781.36,226.6,0.08762,0.0001,9.4741]
[1780181983656,26.88,73781.43,226.6,0.08763,0.0001,9.47464]
[1780181984931,26.88,73781.43,226.6,0.08763,0.0001,9.47461]
[1780181988925,26.88,73781.42,226.6,0.08763,0.0001,9.47453]
[1780181998186,26.88,73781.34,226.6,0.08762,0.0001,9.47393]
[1780182003987,26.88,73785.42,226.6,0.08803,0.0001,9.50719]
[1780182009023,26.88,73788.04,226.6,0.08828,0.0001,9.52814]
[1780182012428,26.88,73788.34,226.6,0.08831,0.0001,9.53022]
[1780182016512,26.88,73786.98,226.6,0.08817,0.0001,9.51857]
[1780182022502,26.88,73787.22,226.6,0.08818,0.0001,9.52006]
[1780182028156,26.88,73784.17,226.6,0.08787,0.0001,9.49469]
[1780182033191,26.88,73781.49,226.6,0.08758,0.0001,9.469]
[1780182038226,26.88,73781.81,226.6,0.08761,0.0001,9.47179]
[1780182043261,26.88,73782.32,226.6,0.08766,0.0001,9.47611]
[1780182049042,26.88,73783.02,226.6,0.08773,0.0001,9.48185]
[1780182054355,26.88,73787.12,226.6,0.08814,0.0001,9.51525]
[1780182059390,26.88,73788.59,226.6,0.08829,0.0001,9.52695]
[1780182064425,26.88,73788.29,226.6,0.08825,0.0001,9.52408]
[1780182071474,26.88,73788.54,226.6,0.08827,0.0001,9.52552]
[1780182076509,26.87,73788.16,226.6,0.08822,0.0001,9.5219]
[1780182081544,26.87,73787.47,226.6,0.08815,0.0001,9.51574]
[1780182086579,26.87,73787.84,226.6,0.08818,0.0001,9.51817]
[1780182088606,26.87,73780.99,226.6,0.08749,0.0001,9.4621]
[1780182092122,26.87,73784.7,226.6,0.08786,0.0001,9.49238]
[1780182093217,26.87,73789.94,226.6,0.08835,0.0001,9.53105]
[1780182098427,26.87,73791.31,226.6,0.08848,0.0001,9.54153]
[1780182098515,26.87,73791.31,226.6,0.08848,0.0001,9.54153]
[1780182098663,26.87,73794.68,226.6,0.08882,0.0001,9.56899]
[1780182103319,26.87,73799.09,226.6,0.08925,0.0001,9.60418]
[1780182103332,26.87,73799.09,226.6,0.08925,0.0001,9.60418]
[1780182103974,26.87,73799.09,226.6,0.08925,0.0001,9.60418]
[1780182104920,26.87,73800.0,226.6,0.08933,0.0001,9.61126]
[1780182105000,26.87,73799.66,226.6,0.0893,0.0001,9.60847]
[1780182105218,26.87,73799.66,226.6,0.0893,0.0001,9.60847]
[1780182107139,26.87,73806.79,226.6,0.09002,0.0001,9.66684]
[1780182109633,26.87,73812.8,226.6,0.09063,0.0001,9.71627]
[1780182114756,26.87,73822.99,226.6,0.09167,0.0001,9.80032]
[1780182119810,26.87,73825.37,226.6,0.09191,0.0001,9.81987]
[1780182121938,26.87,73825.48,226.6,0.09193,0.0001,9.82075]
[1780182124908,26.87,73837.0,226.6,0.09313,0.0001,9.91715]
[1780182125798,26.87,73836.89,226.6,0.09312,0.0001,9.91623]
[1780182128717,26.87,73848.92,226.6,0.09438,0.00011,10.01681]
[1780182129372,26.87,73853.73,226.6,0.09488,0.00011,10.0572]
[1780182129814,26.87,73853.73,226.6,0.09488,0.00011,10.0572]
[1780182129823,26.87,73853.73,226.6,0.09488,0.00011,10.0572]
[1780182129881,26.87,73856.7,226.6,0.0952,0.00011,10.08216]
[1780182131204,26.87,73857.45,226.6,0.09528,0.00011,10.08856]
[1780182131589,26.87,73857.45,226.6,0.09528,0.00011,10.08856]
[1780182136930,26.87,73857.07,226.6,0.09524,0.00011,10.08554]
[1780182138444,26.87,73857.07,226.6,0.09524,0.00011,10.08554]
[1780182138454,26.87,73857.07,226.6,0.09524,0.00011,10.08554]
[1780182138756,26.87,73857.07,226.6,0.09524,0.00011,10.08554]
[1780182138944,26.87,73868.73,226.6,0.09648,0.00011,10.18356]
[1780182139476,26.87,73868.73,226.6,0.09648,0.00011,10.18356]
[1780182142248,26.87,73872.88,226.6,0.09693,0.00011,10.2192]
[1780182142270,26.87,73872.88,226.6,0.09693,0.00011,10.2192]
[1780182142491,26.87,73872.88,226.6,0.09693,0.00011,10.2192]
[1780182142922,26.87,73872.88,226.6,0.09693,0.00011,10.2192]
[1780182144116,26.87,73872.03,226.6,0.09684,0.00011,10.21213]
[1780182150023,26.87,73872.65,226.6,0.09693,0.00011,10.21874]
[1780182150234,26.87,73872.65,226.6,0.09693,0.00011,10.21874]
[1780182157072,26.88,73872.57,226.6,0.0969,0.00011,10.21528]
[1780182158369,26.88,73872.57,226.6,0.0969,0.00011,10.21528]
[1780182158392,26.88,73872.57,226.6,0.0969,0.00011,10.21528]
[1780182158463,26.88,73872.57,226.6,0.09691,0.00011,10.21544]
[1780182160432,26.88,73872.42,226.6,0.09689,0.00011,10.2145]
[1780182161101,26.88,73872.61,226.6,0.09692,0.00011,10.21628]
[1780182161527,26.88,73872.61,226.6,0.09692,0.00011,10.21628]
[1780182162476,26.88,73873.3,226.6,0.09699,0.00011,10.2223]
[1780182164122,26.88,73873.7,226.6,0.09704,0.00011,10.22605]
[1780182169157,26.88,73873.83,226.6,0.09706,0.00011,10.2279]
[1780182174193,26.88,73876.51,226.6,0.09737,0.00011,10.25162]
[1780182179228,26.88,73876.61,226.6,0.09739,0.00011,10.25322]
[1780182184263,26.88,73877.41,226.6,0.09748,0.00011,10.26075]
[1780182189298,26.88,73877.51,226.6,0.0975,0.00011,10.26238]
[1780182194333,26.88,73876.9,226.6,0.09745,0.00011,10.25827]
[1780182199368,26.89,73878.81,226.6,0.09767,0.00011,10.2754]
[1780182204403,26.89,73879.52,226.6,0.09776,0.00011,10.28232]
[1780182209437,26.89,73883.81,226.6,0.09823,0.00011,10.31933]
[1780182214472,26.89,73885.71,226.6,0.09841,0.00011,10.33177]
[1780182221115,26.89,73882.53,226.6,0.09807,0.00011,10.30542]
[1780182228571,26.89,73878.69,226.6,0.09767,0.00011,10.27417]
[1780182233973,26.89,73878.21,226.6,0.09763,0.00011,10.27084]
[1780182239648,26.9,73871.27,226.6,0.09691,0.00011,10.21426]
[1780182246830,26.9,73869.9,226.6,0.09678,0.00011,10.20373]
[1780182250280,26.9,73869.88,226.6,0.09679,0.00011,10.20462]
[1780182250833,26.9,73888.95,226.6,0.09885,0.00011,10.36615]
[1780182252990,26.9,73890.59,226.6,0.09903,0.00011,10.38035]
[1780182253050,26.9,73890.31,226.6,0.09901,0.00011,10.37824]
[1780182258784,26.9,73896.16,226.6,0.09964,0.00011,10.42787]
[1780182261336,26.9,73896.8,226.6,0.09971,0.00011,10.43274]
[1780182261400,26.9,73896.8,226.6,0.09971,0.00011,10.43274]
[1780182264958,26.9,73887.25,226.6,0.09863,0.00011,10.34892]
[1780182270871,26.9,73887.72,226.6,0.09871,0.00011,10.35519]
[1780182275906,26.9,73887.0,226.6,0.09863,0.00011,10.34714]
[1780182280941,26.91,73890.1,226.6,0.099,0.00011,10.37592]
[1780182283190,26.91,73890.1,226.6,0.099,0.00011,10.37592]
[1780182288996,26.91,73891.06,226.6,0.09915,0.00011,10.38793]
[1780182291319,26.91,73891.06,226.6,0.09915,0.00011,10.38793]
[1780182293648,26.92,73890.68,226.6,0.09914,0.00011,10.38667]
[1780182300074,26.92,73890.5,226.6,0.09916,0.00011,10.38857]
[1780182306116,26.93,73890.32,226.6,0.09918,0.00011,10.39036]
[1780182312159,26.93,73890.5,226.6,0.09925,0.00011,10.39512]
[1780182317194,26.94,73888.92,226.6,0.09911,0.00011,10.38449]
[1780182322357,26.94,73888.74,226.6,0.09913,0.00011,10.38587]
[1780182323236,26.94,73888.18,226.6,0.09908,0.00011,10.38227]
[1780182329278,26.95,73888.58,226.6,0.09917,0.00011,10.38908]
[1780182333711,26.95,73888.53,226.6,0.09916,0.00011,10.38681]
[1780182337366,26.95,73888.57,226.6,0.09919,0.00011,10.38881]
[1780182344383,26.96,73888.75,226.6,0.09926,0.00011,10.39465]
[1780182347059,26.96,73888.75,226.6,0.09926,0.00011,10.39465]
[1780182359493,26.97,73889.36,226.6,0.09943,0.00011,10.40738]
[1780182364529,26.97,73889.37,226.6,0.09946,0.00011,10.40984]
[1780182370571,26.98,73889.36,226.6,0.0995,0.00011,10.41258]
[1780182376613,26.98,73889.41,226.6,0.09954,0.00011,10.41589]
[1780182384669,26.99,73889.47,226.6,0.09961,0.00011,10.42107]
[1780182391718,27.0,73889.21,226.6,0.09961,0.00011,10.41947]
[1780182396753,27.0,73886.22,226.6,0.09933,0.00011,10.39754]
[1780182398468,27.0,73886.22,226.6,0.09933,0.00011,10.39754]
[1780182398750,27.0,73880.66,226.6,0.09873,0.00011,10.35109]
[1780182400055,27.01,73880.15,226.6,0.09868,0.00011,10.34738]
[1780182400953,27.01,73871.7,226.6,0.09778,0.00011,10.27679]
[1780182403167,27.01,73868.08,226.6,0.09741,0.00011,10.24785]
[1780182403267,27.01,73868.0,226.6,0.09741,0.00011,10.24797]
[1780182406825,27.01,73857.31,226.6,0.0963,0.00011,10.16076]
[1780182409485,27.01,73851.77,226.6,0.09573,0.00011,10.11507]
[1780182413134,27.02,73868.48,226.6,0.09753,0.00011,10.25699]
[1780182416301,27.02,73873.18,226.6,0.09805,0.00011,10.29752]
[1780182416346,27.02,73873.18,226.6,0.09805,0.00011,10.29752]
[1780182416365,27.02,73873.21,226.6,0.09806,0.00011,10.29837]
[1780182418497,27.02,73876.67,226.6,0.09843,0.00011,10.32751]
[1780182418909,27.02,73878.82,226.6,0.09867,0.00011,10.34658]
[1780182420080,27.02,73878.82,226.6,0.09867,0.00011,10.34658]
[1780182426965,27.02,73879.38,226.6,0.09876,0.00011,10.35291]
[1780182432001,27.03,73888.03,226.6,0.09972,0.00011,10.42769]
[1780182437036,27.03,73887.03,226.6,0.09963,0.00011,10.42104]
[1780182438815,27.03,73887.07,226.6,0.09964,0.00011,10.42176]
[1780182439050,27.03,73883.56,226.6,0.09926,0.00011,10.39249]
[1780182442151,27.03,73882.13,226.6,0.09912,0.00011,10.38131]
[1780182442229,27.03,73882.13,226.6,0.09913,0.00011,10.38177]
[1780182443271,27.03,73868.2,226.6,0.09763,0.00011,10.26469]
[1780182448837,27.04,73863.24,226.6,0.09712,0.00011,10.2249]
[1780182454155,27.04,73864.14,226.6,0.09722,0.00011,10.23068]
[1780182459190,27.04,73864.2,226.6,0.09725,0.00011,10.23301]
[1780182464226,27.04,73866.55,226.6,0.09752,0.00011,10.25454]
[1780182471275,27.05,73864.92,226.6,0.09737,0.00011,10.24304]
[1780182477317,27.05,73864.08,226.6,0.09731,0.00011,10.23782]
[1780182479596,27.05,73858.6,226.6,0.09673,0.00011,10.19252]
[1780182480338,27.05,73858.49,226.6,0.09672,0.00011,10.19197]
[1780182485374,27.06,73859.27,226.6,0.09683,0.00011,10.20041]
[1780182487833,27.06,73859.25,226.6,0.09683,0.00011,10.20038]
[1780182487934,27.06,73859.25,226.6,0.09684,0.00011,10.20108]
[1780182493430,27.06,73858.93,226.6,0.09683,0.00011,10.2004]
[1780182498465,27.06,73859.07,226.6,0.09687,0.00011,10.20314]
[1780182504507,27.06,73861.32,226.6,0.09713,0.00011,10.22364]
[1780182511556,27.07,73860.06,226.6,0.09698,0.00011,10.21077]
[1780182519920,27.07,73860.13,226.6,0.097,0.00011,10.21212]
[1780182519928,27.07,73860.13,226.6,0.097,0.00011,10.21212]
[1780182520140,27.07,73860.13,226.6,0.097,0.00011,10.21212]
[1780182520238,27.07,73860.21,226.6,0.09703,0.00011,10.21406]
[1780182520827,27.07,73860.21,226.6,0.09703,0.00011,10.21406]
[1780182521070,27.06,73860.21,226.6,0.09693,0.00011,10.20654]
[1780182521920,27.06,73860.21,226.6,0.09693,0.00011,10.20654]
[1780182522553,27.06,73860.21,226.6,0.09693,0.00011,10.20654]
[1780182522902,27.05,73860.35,226.6,0.09683,0.00011,10.19893]
[1780182523986,27.03,73858.27,226.6,0.0965,0.00011,10.17295]
[1780182524157,27.03,73858.27,226.6,0.0965,0.00011,10.17295]
[1780182531828,26.97,73854.53,226.6,0.09562,0.00011,10.10413]
[1780182539752,26.96,73854.83,226.6,0.09555,0.00011,10.09856]
[1780182541416,26.96,73854.83,226.6,0.09555,0.00011,10.09856]
[1780182543478,26.96,73854.9,226.6,0.09554,0.00011,10.09784]
[1780182547596,26.96,73854.54,226.6,0.09547,0.00011,10.09224]
[1780182549510,26.95,73854.62,226.6,0.09546,0.00011,10.09165]
[1780182549689,26.95,73854.89,226.6,0.09547,0.00011,10.09264]
[1780182550321,26.95,73851.37,226.6,0.0951,0.00011,10.06321]
[1780182554474,26.95,73845.98,226.6,0.09451,0.00011,10.01653]
[1780182555836,26.95,73843.67,226.6,0.09425,0.0001,9.99624]
[1780182555875,26.95,73843.19,226.6,0.0942,0.0001,9.99176]
[1780182557356,26.95,73843.19,226.6,0.0942,0.0001,9.99176]
[1780182557904,26.95,73843.16,226.6,0.09419,0.0001,9.99104]
[1780182559770,26.94,73842.58,226.6,0.09406,0.0001,9.98107]
[1780182560402,26.93,73842.57,226.6,0.094,0.0001,9.97648]
[1780182562864,26.92,73841.68,226.6,0.0938,0.0001,9.9604]
[1780182562924,26.91,73841.42,226.6,0.09372,0.0001,9.95413]
[1780182563856,26.91,73841.42,226.6,0.09372,0.0001,9.95413]
[1780182563931,26.91,73840.76,226.6,0.0936,0.0001,9.94465]
[1780182565739,26.9,73837.57,226.6,0.09322,0.0001,9.9143]
[1780182566157,26.9,73837.57,226.6,0.09322,0.0001,9.9143]
[1780182571600,26.89,73826.42,226.6,0.09201,0.0001,9.81731]
[1780182572061,26.89,73826.31,226.6,0.09196,0.0001,9.81189]
[1780182573519,26.89,73826.31,226.6,0.09196,0.0001,9.81189]
[1780182573559,26.89,73826.31,226.6,0.09196,0.0001,9.81189]
[1780182579036,26.89,73822.69,226.6,0.09157,0.0001,9.78049]
[1780182582968,26.89,73824.83,226.6,0.09178,0.0001,9.79761]
[1780182583931,26.89,73824.83,226.6,0.09178,0.0001,9.79737]
[1780182587577,26.89,73826.4,226.6,0.09193,0.0001,9.80959]
[1780182593134,26.88,73833.44,226.6,0.09263,0.0001,9.86553]
[1780182598446,26.88,73830.68,226.6,0.09232,0.0001,9.84115]
[1780182599476,26.88,73830.68,226.6,0.09231,0.0001,9.84048]
[1780182605691,26.88,73826.59,226.6,0.09187,0.0001,9.80469]
[1780182611260,26.88,73826.66,226.6,0.09185,0.0001,9.80369]
[1780182617027,26.87,73827.26,226.6,0.0919,0.0001,9.80787]
[1780182622337,26.87,73827.14,226.6,0.09187,0.0001,9.80494]
[1780182627372,26.87,73819.55,226.6,0.09108,0.0001,9.74136]
[1780182628535,26.87,73819.55,226.6,0.09108,0.0001,9.74136]
[1780182633477,26.87,73810.83,226.6,0.09013,0.0001,9.66356]
[1780182635880,26.87,73809.65,226.6,0.09,0.0001,9.6532]
[1780182641470,26.86,73807.16,226.6,0.08972,0.0001,9.63058]
[1780182642558,26.86,73807.16,226.6,0.08972,0.0001,9.63058]
[1780182648521,26.86,73806.83,226.6,0.08967,0.0001,9.62598]
[1780182648890,26.86,73806.83,226.6,0.08967,0.0001,9.62598]
[1780182655090,26.86,73805.54,226.6,0.08952,0.0001,9.61411]
[1780182659587,26.86,73805.18,226.6,0.08947,0.0001,9.61002]
[1780182662572,26.86,73804.86,226.6,0.08943,0.0001,9.60658]
[1780182665643,26.85,73792.78,226.6,0.0882,0.0001,9.50674]
[1780182665838,26.85,73792.78,226.6,0.0882,0.0001,9.50674]
[1780182671684,26.85,73788.93,226.6,0.08782,0.0001,9.47534]
[1780182676608,26.85,73789.3,226.6,0.08785,0.0001,9.47811]
[1780182679487,26.85,73789.15,226.6,0.08783,0.0001,9.47659]
[1780182680748,26.85,73789.26,226.6,0.08784,0.0001,9.47728]
[1780182686790,26.85,73789.62,226.6,0.08787,0.0001,9.47959]
[1780182689992,26.85,73789.63,226.6,0.08786,0.0001,9.47937]
[1780182690520,26.85,73789.63,226.6,0.08786,0.0001,9.47937]
[1780182696860,26.85,73779.58,226.6,0.08681,0.0001,9.39141]
[1780182701895,26.85,73777.41,226.6,0.08657,0.0001,9.37221]
[1780182706930,26.84,73768.41,226.6,0.08567,0.0001,9.29796]
[1780182711965,26.84,73768.05,226.6,0.08563,0.0001,9.29417]
[1780182720023,26.84,73768.15,226.6,0.08561,0.0001,9.2932]
[1780182726063,26.84,73767.14,226.6,0.0855,0.0001,9.28368]
[1780182731452,26.84,73769.08,226.6,0.08568,0.0001,9.29853]
[1780182737141,26.83,73767.74,226.6,0.08552,0.0001,9.2858]
[1780182742176,26.83,73766.98,226.6,0.08543,0.0001,9.27838]
[1780182745140,26.83,73766.13,226.6,0.08534,0.0001,9.27101]
[1780182746820,26.83,73757.55,226.6,0.0845,0.0001,9.20145]
[1780182752010,26.83,73761.8,226.6,0.08486,0.0001,9.23008]
[1780182759296,26.82,73761.43,226.6,0.08479,0.0001,9.22387]
[1780182763171,26.82,73760.55,226.6,0.08469,0.0001,9.21594]
[1780182764307,26.82,73756.99,226.6,0.08434,0.0001,9.18687]
[1780182770373,26.82,73754.48,226.6,0.08408,0.0001,9.16499]
[1780182774690,26.82,73754.89,226.6,0.08411,0.0001,9.16754]
[1780182775485,26.82,73754.95,226.6,0.08411,0.0001,9.16752]
[1780182777969,26.82,73753.74,226.6,0.08399,0.0001,9.15729]
[1780182780267,26.82,73751.05,226.6,0.08372,0.0001,9.13545]
[1780182784318,26.82,73751.49,226.6,0.08376,0.0001,9.13849]
[1780182785328,26.82,73751.88,226.6,0.0838,0.0001,9.14145]
[1780182787654,26.82,73751.99,226.6,0.0838,0.0001,9.1422]
[1780182790953,26.82,73751.88,226.6,0.08379,0.0001,9.14096]
[1780182793007,26.82,73751.9,226.6,0.08379,0.0001,9.14111]
[1780182798569,26.82,73750.71,226.6,0.08368,0.0001,9.13174]
[1780182803604,26.82,73750.44,226.6,0.08366,0.0001,9.12997]
[1780182806200,26.82,73750.24,226.6,0.08364,0.0001,9.12853]
[1780182807248,26.82,73750.24,226.6,0.08364,0.0001,9.12862]
[1780182810574,26.82,73750.24,226.6,0.08364,0.0001,9.12871]
[1780182816695,26.82,73750.78,226.6,0.08367,0.0001,9.12994]
[1780182822737,26.82,73750.74,226.6,0.08368,0.0001,9.13024]
[1780182827197,26.82,73751.0,226.6,0.08371,0.0001,9.13265]
[1780182838853,26.82,73752.69,226.6,0.08388,0.0001,9.14681]
[1780182843888,26.82,73752.67,226.6,0.08388,0.0001,9.14688]
[1780182848923,26.82,73753.82,226.6,0.08399,0.0001,9.1563]
[1780182853958,26.82,73751.3,226.6,0.08375,0.0001,9.13612]
[1780182855826,26.82,73751.3,226.6,0.08375,0.0001,9.13612]
[1780182857749,26.82,73750.61,226.6,0.08368,0.0001,9.13063]
[1780182863022,26.82,73744.78,226.6,0.08312,0.0001,9.08405]
[1780182864414,26.82,73744.78,226.6,0.08312,0.0001,9.08405]
[1780182865743,26.82,73745.24,226.6,0.08317,0.0001,9.08784]
[1780182867067,26.82,73744.78,226.6,0.08312,0.0001,9.08413]
[1780182868729,26.82,73744.77,226.6,0.08312,0.0001,9.08414]
[1780182870415,26.82,73744.77,226.6,0.08312,0.0001,9.08412]
[1780182870672,26.82,73744.77,226.6,0.08312,0.0001,9.08412]
[1780182876113,26.82,73748.4,226.6,0.08344,0.0001,9.10893]
[1780182881148,26.82,73750.18,226.6,0.0836,0.0001,9.1224]
[1780182886183,26.82,73753.49,226.6,0.08391,0.0001,9.1481]
[1780182893232,26.82,73754.21,226.6,0.08396,0.0001,9.1523]
[1780182898267,26.81,73754.01,226.6,0.08392,0.0001,9.14962]
[1780182906324,26.81,73754.32,226.6,0.08394,0.0001,9.15074]
[1780182911359,26.81,73755.62,226.6,0.08406,0.0001,9.16065]
[1780182916394,26.81,73747.8,226.6,0.08329,0.0001,9.09704]
[1780182921448,26.81,73747.44,226.6,0.08325,0.0001,9.09369]
[1780182923257,26.81,73746.76,226.6,0.08319,0.0001,9.08815]
[1780182923465,26.81,73746.14,226.6,0.08313,0.0001,9.08317]
[1780182924494,26.81,73746.14,226.6,0.08313,0.0001,9.08317]
[1780182924591,26.81,73746.14,226.6,0.08313,0.0001,9.08317]
[1780182924803,26.81,73746.14,226.6,0.08313,0.0001,9.08317]
[1780182926255,26.81,73742.88,226.6,0.08281,0.0001,9.05655]
[1780182932527,26.81,73740.36,226.6,0.08253,0.0001,9.03171]
[1780182937561,26.81,73740.49,226.6,0.08253,0.0001,9.03222]
[1780182945618,26.8,73741.32,226.6,0.08259,0.0001,9.03736]
[1780182950966,26.8,73745.74,226.6,0.08301,0.0001,9.07181]
[1780182951040,26.8,73746.7,226.6,0.0831,0.0001,9.07941]
[1780182954720,26.8,73752.97,226.6,0.0837,0.0001,9.1296]
[1780182959201,26.8,73752.75,226.6,0.08367,0.0001,9.12701]
[1780182959716,26.8,73752.79,226.6,0.08367,0.0001,9.12716]
[1780182961262,26.8,73750.67,226.6,0.08346,0.0001,9.10995]
[1780182961851,26.8,73750.67,226.6,0.08346,0.0001,9.10995]
[1780182967772,26.8,73740.75,226.6,0.08249,0.0001,9.02883]
[1780182972806,26.8,73740.5,226.6,0.08245,0.0001,9.02575]
[1780182977844,26.8,73739.16,226.6,0.08231,0.0001,9.01388]
[1780182981177,26.79,73739.1,226.6,0.0823,0.0001,9.01316]
[1780182984036,26.79,73739.7,226.6,0.08235,0.0001,9.01728]
[1780182985234,26.79,73740.21,226.6,0.08239,0.0001,9.02065]
[1780182990094,26.79,73740.87,226.6,0.08244,0.0001,9.02437]
[1780182992817,26.79,73742.71,226.6,0.08257,0.0001,9.03458]
[1780182993940,26.79,73742.71,226.6,0.08257,0.0001,9.03428]
[1780182994304,26.79,73742.85,226.6,0.08258,0.0001,9.0354]
[1780182994376,26.79,73742.85,226.6,0.08258,0.0001,9.0354]
[1780182994963,26.79,73748.31,226.6,0.0831,0.0001,9.0788]
[1780182999998,26.79,73749.25,226.6,0.08318,0.0001,9.08547]
[1780183007048,26.79,73749.01,226.6,0.08315,0.0001,9.08241]
[1780183012083,26.78,73748.97,226.6,0.08313,0.0001,9.08133]
[1780183014091,26.78,73749.01,226.6,0.08313,0.0001,9.0815]
[1780183019825,26.78,73748.9,226.6,0.08312,0.0001,9.0799]
[1780183025174,26.78,73749.98,226.6,0.08321,0.0001,9.08759]
[1780183030209,26.78,73749.76,226.6,0.08318,0.0001,9.08508]
[1780183032799,26.78,73749.76,226.6,0.08318,0.0001,9.08508]
[1780183033304,26.78,73749.84,226.6,0.08318,0.0001,9.08543]
[1780183036223,26.78,73750.21,226.6,0.08321,0.0001,9.08797]
[1780183043300,26.78,73749.71,226.6,0.08315,0.0001,9.08279]
[1780183048990,26.78,73750.5,226.6,0.08322,0.0001,9.08843]
[1780183051919,26.78,73758.68,226.6,0.084,0.0001,9.15387]
[1780183058405,26.78,73761.06,226.6,0.0842,0.0001,9.16877]
[1780183063440,26.77,73763.81,226.6,0.08446,0.0001,9.19092]
[1780183068475,26.77,73763.51,226.6,0.08444,0.0001,9.1885]
[1780183073510,26.78,73765.0,226.6,0.08459,0.0001,9.20103]
[1780183078544,26.78,73774.63,226.6,0.08553,0.0001,9.27916]
[1780183083580,26.78,73777.22,226.6,0.08578,0.0001,9.29996]
[1780183089623,26.77,73777.81,226.6,0.08583,0.0001,9.3041]
[1780183094657,26.77,73777.91,226.6,0.08584,0.0001,9.30486]
[1780183099932,26.77,73777.91,226.6,0.08584,0.0001,9.30476]
[1780183105737,26.77,73779.06,226.6,0.08595,0.0001,9.31374]
[1780183110773,26.77,73784.39,226.6,0.08647,0.0001,9.35651]
[1780183115808,26.77,73784.06,226.6,0.0864,0.0001,9.34905]
[1780183120843,26.77,73783.66,226.6,0.08635,0.0001,9.34506]
[1780183123023,26.77,73783.58,226.6,0.08634,0.0001,9.34426]
[1780183123159,26.77,73783.58,226.6,0.08634,0.0001,9.34426]
[1780183131920,26.77,73784.67,226.6,0.08643,0.0001,9.35169]
[1780183137968,26.77,73785.6,226.6,0.08651,0.0001,9.35831]
[1780183140514,26.77,73788.79,226.6,0.08682,0.0001,9.38402]
[1780183146028,26.76,73786.47,226.6,0.08658,0.0001,9.36395]
[1780183151063,26.76,73787.48,226.6,0.08666,0.0001,9.37125]
[1780183153760,26.76,73787.48,226.6,0.08666,0.0001,9.37088]
[1780183159018,26.76,73786.39,226.6,0.08654,0.0001,9.36096]
[1780183165046,26.76,73786.19,226.6,0.08651,0.0001,9.35873]
[1780183170195,26.76,73785.56,226.6,0.08644,0.0001,9.35272]
[1780183179259,26.76,73784.92,226.6,0.08632,0.0001,9.3414]
[1780183184294,26.75,73780.13,226.6,0.08583,0.0001,9.30145]
[1780183187778,26.75,73779.81,226.6,0.0858,0.0001,9.29855]
[1780183193357,26.75,73776.71,226.6,0.08548,0.0001,9.27248]
[1780183198392,26.75,73776.87,226.6,0.08549,0.0001,9.27306]
[1780183203428,26.75,73776.84,226.6,0.08547,0.0001,9.27177]
[1780183206466,26.75,73774.64,226.6,0.08525,0.0001,9.25348]
[1780183206507,26.75,73774.64,226.6,0.08525,0.0001,9.25348]
[1780183206727,26.75,73774.64,226.6,0.08525,0.0001,9.25348]
[1780183207225,26.75,73774.64,226.6,0.08525,0.0001,9.25348]
[1780183207280,26.75,73773.48,226.6,0.08513,0.0001,9.24357]
[1780183207461,26.75,73751.32,226.6,0.08297,0.0001,9.06463]
[1780183208360,26.75,73751.32,226.6,0.08297,0.0001,9.06463]
[1780183208584,26.75,73751.32,226.6,0.08297,0.0001,9.06463]
[1780183208629,26.75,73748.34,226.6,0.08269,0.0001,9.04048]
[1780183214511,26.75,73749.24,226.6,0.08277,0.0001,9.04749]
[1780183217200,26.75,73746.53,226.6,0.08251,0.0001,9.02571]
[1780183217286,26.75,73745.45,226.6,0.0824,0.0001,9.01706]
[1780183223201,26.75,73736.18,226.6,0.08151,0.0001,8.94226]
[1780183228243,26.74,73735.76,226.6,0.08146,0.0001,8.93782]
[1780183229423,26.74,73749.1,226.6,0.08273,0.0001,9.04467]
[1780183235527,26.74,73747.63,226.6,0.08254,0.0001,9.02708]
[1780183246009,26.74,73748.58,226.6,0.08261,0.0001,9.03291]
[1780183251772,26.74,73738.48,226.6,0.08163,0.0001,8.95082]
[1780183256807,26.74,73737.32,226.6,0.08151,0.0001,8.94083]
[1780183261842,26.74,73734.9,226.6,0.08127,9e-05,8.9209]
[1780183266882,26.73,73734.73,226.6,0.08125,9e-05,8.91885]
[1780183271917,26.73,73734.16,226.6,0.08118,9e-05,8.91353]
[1780183276952,26.73,73734.09,226.6,0.08117,9e-05,8.91212]
[1780183282166,26.73,73732.89,226.6,0.08105,9e-05,8.90191]
[1780183282268,26.73,73733.29,226.6,0.08108,9e-05,8.90496]
[1780183288030,26.73,73733.24,226.6,0.08107,9e-05,8.90363]
[1780183293065,26.73,73733.62,226.6,0.08106,9e-05,8.90174]
[1780183294454,26.73,73733.81,226.6,0.08107,9e-05,8.90303]
[1780183302143,26.73,73733.66,226.6,0.08104,9e-05,8.90017]
[1780183308193,26.72,73733.37,226.6,0.081,9e-05,8.8967]
[1780183313228,26.72,73735.53,226.6,0.08119,9e-05,8.91311]
[1780183315870,26.72,73737.05,226.6,0.08133,0.0001,8.92487]
[1780183316250,26.72,73739.63,226.6,0.08158,0.0001,8.9453]
[1780183318931,26.72,73732.6,226.6,0.0809,9e-05,8.88873]
[1780183319271,26.72,73730.18,226.6,0.08067,9e-05,8.86921]
[1780183319824,26.72,73730.18,226.6,0.08067,9e-05,8.86921]
[1780183324903,26.72,73725.4,226.6,0.08022,9e-05,8.83098]
[1780183330348,26.72,73725.32,226.6,0.08021,9e-05,8.83037]
[1780183335383,26.72,73724.43,226.6,0.08011,9e-05,8.82198]
[1780183340418,26.72,73725.44,226.6,0.08019,9e-05,8.82875]
[1780183345454,26.71,73727.5,226.6,0.08037,9e-05,8.84401]
[1780183350489,26.71,73724.18,226.6,0.08006,9e-05,8.81726]
[1780183355525,26.71,73733.12,226.6,0.08086,9e-05,8.88353]
[1780183356909,26.71,73733.12,226.6,0.08086,9e-05,8.88353]
[1780183362574,26.71,73734.94,226.6,0.08102,9e-05,8.89723]
[1780183368616,26.71,73735.16,226.6,0.08103,9e-05,8.89837]
[1780183371176,26.71,73735.2,226.6,0.08103,9e-05,8.89859]
[1780183371230,26.71,73741.51,226.6,0.08163,0.0001,8.94893]
[1780183376672,26.71,73745.03,226.6,0.08196,0.0001,8.97639]
[1780183381706,26.71,73746.92,226.6,0.08213,0.0001,8.99084]
[1780183386742,26.71,73746.07,226.6,0.08204,0.0001,8.9833]
[1780183392785,26.71,73747.29,226.6,0.08215,0.0001,8.99232]
[1780183399834,26.7,73747.18,226.6,0.08213,0.0001,8.99054]
[1780183404869,26.7,73747.36,226.6,0.08214,0.0001,8.99137]
[1780183410911,26.7,73746.88,226.6,0.08208,0.0001,8.9868]
[1780183415946,26.7,73748.27,226.6,0.08218,0.0001,8.99347]
[1780183421989,26.7,73749.03,226.6,0.08224,0.0001,8.99878]
[1780183434075,26.7,73748.8,226.6,0.0822,0.0001,8.99541]
[1780183445152,26.7,73748.97,226.6,0.0822,0.0001,8.99543]
[1780183450187,26.69,73748.54,226.6,0.08215,0.0001,8.99138]
[1780183456229,26.69,73748.59,226.6,0.08215,0.0001,8.99111]
[1780183461264,26.69,73748.36,226.6,0.08212,0.0001,8.98875]
[1780183466299,26.69,73747.27,226.6,0.08201,0.0001,8.97944]
[1780183472341,26.69,73747.25,226.6,0.08197,0.0001,8.97471]
[1780183478383,26.69,73747.91,226.6,0.08202,0.0001,8.97934]
[1780183485433,26.69,73748.03,226.6,0.08203,0.0001,8.97949]
[1780183490467,26.69,73749.35,226.6,0.08214,0.0001,8.98945]
[1780183502551,26.69,73749.17,226.6,0.08211,0.0001,8.98631]
[1780183507586,26.68,73747.89,226.6,0.08198,0.0001,8.97546]
[1780183513327,26.68,73748.39,226.6,0.08202,0.0001,8.97915]
[1780183519670,26.68,73748.2,226.6,0.08199,0.0001,8.97661]
[1780183524705,26.68,73748.22,226.6,0.08198,0.0001,8.97612]
[1780183529740,26.68,73747.22,226.6,0.08188,0.0001,8.96735]
[1780183535494,26.68,73745.57,226.6,0.08169,0.0001,8.94981]
[1780183540817,26.68,73744.4,226.6,0.08156,0.0001,8.93958]
[1780183545852,26.68,73745.15,226.6,0.08163,0.0001,8.94511]
[1780183550887,26.68,73746.43,226.6,0.08175,0.0001,8.95493]
[1780183555984,26.68,73747.37,226.6,0.08183,0.0001,8.96211]
[1780183556321,26.68,73759.59,226.6,0.08301,0.0001,9.06037]
[1780183557442,26.68,73759.59,226.6,0.08301,0.0001,9.06037]
[1780183558437,26.68,73760.74,226.6,0.08312,0.0001,9.06946]
[1780183559410,26.68,73760.74,226.6,0.08312,0.0001,9.06941]
[1780183561026,26.68,73762.43,226.6,0.08328,0.0001,9.08292]
[1780183561593,26.68,73762.43,226.6,0.08328,0.0001,9.08292]
[1780183561127,26.68,73768.17,226.6,0.08383,0.0001,9.1292]
[1780183566999,26.68,73770.3,226.6,0.08403,0.0001,9.14581]
[1780183571237,26.67,73770.54,226.6,0.08405,0.0001,9.14742]
[1780183581099,26.67,73770.66,226.6,0.08405,0.0001,9.14699]
[1780183586135,26.67,73772.98,226.6,0.08427,0.0001,9.16504]
[1780183591170,26.67,73773.15,226.6,0.08424,0.0001,9.16157]
[1780183596205,26.67,73772.65,226.6,0.08418,0.0001,9.15665]
[1780183603254,26.67,73772.83,226.6,0.08418,0.0001,9.15695]
[1780183608289,26.67,73772.7,226.6,0.08416,0.0001,9.15507]
[1780183613324,26.66,73771.89,226.6,0.08407,0.0001,9.14773]
[1780183618359,26.66,73773.5,226.6,0.08422,0.0001,9.16]
[1780183623394,26.66,73775.27,226.6,0.08438,0.0001,9.17356]
[1780183628429,26.66,73775.09,226.6,0.08435,0.0001,9.17111]
[1780183629041,26.66,73775.09,226.6,0.08435,0.0001,9.17111]
[1780183629436,26.66,73775.1,226.6,0.08435,0.0001,9.171]
[1780183635340,26.66,73774.87,226.6,0.08432,0.0001,9.16837]
[1780183640513,26.66,73774.52,226.6,0.08427,0.0001,9.16435]
[1780183641405,26.66,73774.52,226.6,0.08427,0.0001,9.16435]
[1780183641408,26.66,73774.52,226.6,0.08427,0.0001,9.16435]
[1780183641520,26.66,73774.67,226.6,0.08428,0.0001,9.16543]
[1780183644885,26.66,73774.74,226.6,0.08429,0.0001,9.16558]
[1780183650585,26.66,73775.77,226.6,0.08438,0.0001,9.17307]
[1780183653773,26.65,73775.19,226.6,0.08428,0.0001,9.16396]
[1780183653873,26.65,73775.19,226.6,0.08428,0.0001,9.16381]
[1780183659648,26.65,73775.29,226.6,0.08428,0.0001,9.16378]
[1780183659960,26.65,73775.29,226.6,0.08428,0.0001,9.16378]
[1780183660655,26.65,73775.32,226.6,0.08428,0.0001,9.16402]
[1780183665690,26.65,73776.2,226.6,0.08436,0.0001,9.17032]
[1780183670073,26.65,73776.07,226.6,0.08434,0.0001,9.16897]
[1780183677775,26.65,73776.11,226.6,0.08433,0.0001,9.16786]
[1780183682810,26.65,73775.61,226.6,0.08427,0.0001,9.16313]
[1780183687845,26.65,73775.5,226.6,0.08425,0.0001,9.16158]
[1780183693887,26.65,73775.78,226.6,0.08427,0.0001,9.16302]
[1780183698922,26.64,73768.85,226.6,0.08358,0.0001,9.10612]
[1780183703958,26.64,73768.61,226.6,0.08356,0.0001,9.10375]
[1780183708992,26.64,73768.88,226.6,0.08358,0.0001,9.10548]
[1780183714029,26.64,73768.98,226.6,0.08355,0.0001,9.10186]
[1780183719064,26.64,73768.86,226.6,0.08353,0.0001,9.10038]
[1780183726113,26.64,73768.86,226.6,0.08352,0.0001,9.09966]
[1780183731148,26.64,73768.76,226.6,0.08351,0.0001,9.09828]
[1780183737511,26.64,73768.83,226.6,0.08351,0.0001,9.09843]
[1780183743232,26.64,73776.4,226.6,0.08422,0.0001,9.1578]
[1780183748267,26.63,73776.18,226.6,0.08418,0.0001,9.15466]
[1780183752797,26.63,73774.72,226.6,0.08403,0.0001,9.14207]
[1780183752834,26.63,73774.61,226.6,0.08401,0.0001,9.1407]
[1780183758337,26.63,73768.45,226.6,0.0834,0.0001,9.08993]
[1780183763375,26.63,73767.93,226.6,0.08334,0.0001,9.08467]
[1780183770423,26.63,73766.98,226.6,0.08322,0.0001,9.0751]
[1780183776339,26.63,73765.42,226.6,0.08303,0.0001,9.05762]
[1780183781217,26.62,73765.21,226.6,0.083,0.0001,9.05495]
[1780183781564,26.62,73765.21,226.6,0.083,0.0001,9.05495]
[1780183781665,26.62,73765.21,226.6,0.08299,0.0001,9.0542]
[1780183787543,26.62,73768.57,226.6,0.08331,0.0001,9.08061]
[1780183787909,26.62,73768.57,226.6,0.08331,0.0001,9.08061]
[1780183791290,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791301,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791316,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791423,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791440,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791512,26.62,73768.24,226.6,0.08327,0.0001,9.07751]
[1780183791893,26.62,73747.22,226.6,0.08124,0.0001,8.90809]
[1780183793470,26.62,73743.94,226.6,0.08093,0.0001,8.88183]
[1780183793661,26.62,73743.94,226.6,0.08093,0.0001,8.88183]
[1780183793930,26.62,73739.78,226.6,0.08053,9e-05,8.84838]
[1780183794108,26.62,73739.78,226.6,0.08053,9e-05,8.84838]
[1780183794112,26.62,73739.78,226.6,0.08053,9e-05,8.84838]
[1780183794253,26.62,73739.78,226.6,0.08053,9e-05,8.84838]
[1780183794669,26.62,73739.78,226.6,0.08053,9e-05,8.84838]
[1780183794945,26.62,73745.74,226.6,0.0811,0.0001,8.89592]
[1780183795481,26.62,73745.74,226.6,0.0811,0.0001,8.89592]
[1780183797959,26.62,73754.3,226.6,0.08191,0.0001,8.96374]
[1780183797965,26.62,73754.3,226.6,0.08191,0.0001,8.96374]
[1780183798499,26.62,73754.3,226.6,0.08191,0.0001,8.96374]
[1780183798625,26.62,73754.75,226.6,0.08195,0.0001,8.96706]
[1780183803660,26.62,73751.32,226.6,0.08161,0.0001,8.93866]
[1780183808682,26.62,73750.11,226.6,0.08149,0.0001,8.92861]
[1780183813719,26.62,73742.18,226.6,0.08073,9e-05,8.86478]
[1780183813730,26.62,73740.1,226.6,0.08053,9e-05,8.84818]
[1780183818765,26.62,73730.74,226.6,0.07964,9e-05,8.77337]
[1780183823800,26.61,73732.79,226.6,0.07983,9e-05,8.78886]
[1780183826379,26.61,73740.91,226.6,0.08059,9e-05,8.85324]
[1780183831856,26.61,73741.62,226.6,0.08062,9e-05,8.85471]
[1780183837898,26.61,73741.37,226.6,0.0806,9e-05,8.85259]
[1780183841395,26.61,73742.35,226.6,0.08069,9e-05,8.86043]
[1780183841927,26.61,73748.0,226.6,0.08123,0.0001,8.90572]
[1780183846962,26.61,73748.79,226.6,0.0813,0.0001,8.91201]
[1780183854011,26.61,73748.37,226.6,0.08126,0.0001,8.90851]
[1780183859046,26.61,73749.59,226.6,0.08138,0.0001,8.91814]
[1780183867106,26.61,73749.57,226.6,0.08137,0.0001,8.91759]
[1780183873022,26.61,73749.82,226.6,0.08139,0.0001,8.91933]
[1780183876169,26.61,73735.93,226.6,0.08007,9e-05,8.80793]
[1780183878496,26.61,73735.08,226.6,0.07999,9e-05,8.80124]
[1780183878600,26.61,73735.84,226.6,0.08006,9e-05,8.8074]
[1780183886239,26.61,73732.21,226.6,0.0797,9e-05,8.77716]
[1780183888465,26.61,73732.28,226.6,0.07971,9e-05,8.77754]
[1780183889886,26.61,73732.28,226.6,0.0797,9e-05,8.77735]
[1780183896309,26.61,73732.55,226.6,0.07968,9e-05,8.77397]
[1780183897091,26.61,73732.55,226.6,0.07968,9e-05,8.77397]
[1780183902351,26.6,73731.54,226.6,0.07957,9e-05,8.76452]
[1780183912815,26.6,73731.58,226.6,0.07956,9e-05,8.76432]
[1780183912990,26.6,73731.58,226.6,0.07956,9e-05,8.76432]
[1780183914436,26.6,73731.58,226.6,0.07954,9e-05,8.76188]
[1780183919473,26.6,73732.76,226.6,0.07962,9e-05,8.76932]
[1780183921769,26.6,73732.54,226.6,0.0796,9e-05,8.76729]
[1780183927529,26.59,73732.67,226.6,0.07959,9e-05,8.76644]
[1780183932270,26.59,73729.41,226.6,0.07927,9e-05,8.73952]
[1780183937599,26.59,73721.56,226.6,0.07853,9e-05,8.67637]
[1780183942634,26.59,73722.07,226.6,0.07857,9e-05,8.68]
[1780183948676,26.59,73723.3,226.6,0.07868,9e-05,8.68918]
[1780183953713,26.59,73722.91,226.6,0.0786,9e-05,8.68156]
[1780183958335,26.59,73723.29,226.6,0.07863,9e-05,8.68417]
[1780183965795,26.59,73724.51,226.6,0.07873,9e-05,8.69248]
[1780183970832,26.58,73727.71,226.6,0.07902,9e-05,8.71675]
[1780183975867,26.58,73727.67,226.6,0.079,9e-05,8.71521]
[1780183980902,26.58,73727.0,226.6,0.07892,9e-05,8.70872]
[1780183985937,26.58,73723.66,226.6,0.0786,9e-05,8.6812]
[1780183991981,26.58,73723.14,226.6,0.07854,9e-05,8.67613]
[1780183997015,26.58,73719.71,226.6,0.07821,9e-05,8.64819]
[1780184002050,26.58,73718.4,226.6,0.07808,9e-05,8.63724]
[1780184009104,26.57,73714.53,226.6,0.07771,9e-05,8.60616]
[1780184014139,26.57,73716.42,226.6,0.07785,9e-05,8.61676]
[1780184019174,26.57,73716.5,226.6,0.07785,9e-05,8.61685]
[1780184024209,26.57,73716.81,226.6,0.07788,9e-05,8.61868]
[1780184031268,26.57,73716.44,226.6,0.07783,9e-05,8.61481]
[1780184036303,26.57,73718.28,226.6,0.07799,9e-05,8.62859]
[1780184042345,26.57,73718.6,226.6,0.07801,9e-05,8.63005]
[1780184048387,26.57,73718.6,226.6,0.078,9e-05,8.62896]
[1780184053422,26.57,73718.86,226.6,0.07801,9e-05,8.63012]
[1780184060471,26.56,73718.57,226.6,0.07797,9e-05,8.62656]
[1780184067520,26.56,73718.8,226.6,0.07797,9e-05,8.62711]
[1780184072554,26.56,73718.48,226.6,0.0779,9e-05,8.61974]
[1780184082625,26.56,73718.48,226.6,0.07788,9e-05,8.61789]
[1780184087660,26.56,73719.17,226.6,0.07793,9e-05,8.62237]
[1780184092702,26.55,73718.1,226.6,0.07782,9e-05,8.61291]
[1780184099745,26.55,73717.73,226.6,0.07777,9e-05,8.60868]
[1780184103222,26.55,73706.31,226.6,0.07671,9e-05,8.51829]
[1780184103267,26.55,73706.31,226.6,0.07671,9e-05,8.51829]
[1780184109815,26.55,73705.45,226.6,0.07663,9e-05,8.51115]
[1780184114851,26.55,73704.69,226.6,0.07655,9e-05,8.50458]
[1780184119886,26.55,73704.95,226.6,0.07658,9e-05,8.5069]
[1780184128949,26.55,73704.79,226.6,0.07657,9e-05,8.50592]
[1780184135998,26.55,73704.93,226.6,0.07655,9e-05,8.50327]
[1780184146495,26.55,73704.88,226.6,0.07655,9e-05,8.50287]
[1780184146536,26.55,73704.88,226.6,0.07655,9e-05,8.50287]
[1780184158152,26.55,73704.89,226.6,0.07654,9e-05,8.50264]
[1780184166040,26.55,73704.41,226.6,0.0765,9e-05,8.49875]
[1780184171243,26.55,73704.3,226.6,0.07648,9e-05,8.49744]
[1780184177042,26.55,73702.73,226.6,0.07634,9e-05,8.48493]
[1780184178523,26.55,73695.04,226.6,0.07564,9e-05,8.4247]
[1780184183534,26.55,73692.96,226.6,0.07545,9e-05,8.40853]
[1780184189722,26.55,73693.11,226.6,0.07546,9e-05,8.4098]
[1780184194603,26.55,73693.82,226.6,0.0755,9e-05,8.41175]
[1780184195113,26.55,73693.82,226.6,0.0755,9e-05,8.41175]
[1780184195274,26.55,73693.82,226.6,0.0755,9e-05,8.41175]
[1780184196431,26.55,73712.27,226.6,0.07719,9e-05,8.55672]
[1780184198259,26.55,73712.27,226.6,0.07719,9e-05,8.55672]
[1780184199241,26.55,73712.06,226.6,0.07717,9e-05,8.55498]
[1780184199373,26.55,73712.09,226.6,0.07717,9e-05,8.55522]
[1780184202373,26.55,73712.79,226.6,0.07724,9e-05,8.56066]
[1780184208247,26.55,73713.03,226.6,0.07726,9e-05,8.56239]
[1780184214557,26.55,73713.55,226.6,0.07731,9e-05,8.56652]
[1780184219592,26.55,73709.16,226.6,0.0769,9e-05,8.53219]
[1780184225634,26.55,73707.65,226.6,0.07677,9e-05,8.52098]
[1780184230669,26.55,73704.18,226.6,0.07646,9e-05,8.49445]
[1780184234098,26.55,73702.95,226.6,0.07636,9e-05,8.48515]
[1780184237675,26.55,73703.16,226.6,0.07638,9e-05,8.48715]
[1780184238434,26.55,73703.16,226.6,0.07638,9e-05,8.48769]
[1780184245658,26.56,73704.32,226.6,0.0765,9e-05,8.49773]
[1780184251844,26.56,73703.89,226.6,0.07644,9e-05,8.49142]
[1780184256879,26.56,73703.77,226.6,0.07644,9e-05,8.49107]
[1780184262922,26.56,73698.59,226.6,0.07598,9e-05,8.4515]
[1780184266602,26.56,73695.7,226.6,0.07572,9e-05,8.42946]
[1780184272992,26.56,73695.16,226.6,0.07569,9e-05,8.4269]
[1780184277490,26.56,73695.41,226.6,0.07573,9e-05,8.42975]
[1780184283672,26.57,73695.63,226.6,0.07576,9e-05,8.43257]
[1780184294142,26.57,73695.65,226.6,0.07579,9e-05,8.43517]
[1780184302198,26.57,73695.66,226.6,0.07581,9e-05,8.43684]
[1780184304468,26.57,73695.61,226.6,0.07581,9e-05,8.43685]
[1780184310429,26.57,73695.74,226.6,0.07583,9e-05,8.43885]
[1780184320325,26.58,73695.33,226.6,0.07579,9e-05,8.434]
[1780184325362,26.58,73695.18,226.6,0.07579,9e-05,8.4339]
[1780184330397,26.58,73694.64,226.6,0.07575,9e-05,8.43085]
[1780184335432,26.58,73694.41,226.6,0.07575,9e-05,8.43059]
[1780184340467,26.59,73698.05,226.6,0.0761,9e-05,8.46032]
[1780184346509,26.59,73698.37,226.6,0.07614,9e-05,8.46404]
[1780184352551,26.59,73694.9,226.6,0.07584,9e-05,8.4381]
[1780184358597,26.59,73694.29,226.6,0.0758,9e-05,8.43469]
[1780184363632,26.59,73694.23,226.6,0.07581,9e-05,8.43553]
[1780184368667,26.59,73695.21,226.6,0.07591,9e-05,8.44414]
[1780184373702,26.6,73695.0,226.6,0.07587,9e-05,8.43984]
[1780184380751,26.6,73694.84,226.6,0.07588,9e-05,8.44021]
[1780184386546,26.6,73689.11,226.6,0.07537,9e-05,8.39661]
[1780184391828,26.6,73687.94,226.6,0.07528,9e-05,8.38898]
[1780184397870,26.6,73695.18,226.6,0.07595,9e-05,8.44638]
[1780184402905,26.6,73699.81,226.6,0.07637,9e-05,8.48258]
[1780184408230,26.6,73700.99,226.6,0.07648,9e-05,8.49165]
[1780184413982,26.6,73699.44,226.6,0.07633,9e-05,8.47899]
[1780184419017,26.6,73700.75,226.6,0.07645,9e-05,8.48881]
[1780184424053,26.6,73700.62,226.6,0.07643,9e-05,8.48727]
[1780184429423,26.6,73700.65,226.6,0.07643,9e-05,8.4874]
[1780184434346,26.6,73700.95,226.6,0.07641,9e-05,8.48494]
[1780184434908,26.6,73700.95,226.6,0.07641,9e-05,8.48481]
[1780184435131,26.6,73700.61,226.6,0.07638,9e-05,8.48202]
[1780184437269,26.6,73700.68,226.6,0.07639,9e-05,8.48245]
[1780184443187,26.6,73700.56,226.6,0.07636,9e-05,8.4802]
[1780184448222,26.6,73700.52,226.6,0.07634,9e-05,8.47853]
[1780184453257,26.59,73700.59,226.6,0.07633,9e-05,8.4777]
[1780184462321,26.59,73700.33,226.6,0.07629,9e-05,8.47456]
[1780184468362,26.59,73700.35,226.6,0.07626,9e-05,8.47172]
[1780184473397,26.58,73702.13,226.6,0.07641,9e-05,8.48431]
[1780184478432,26.58,73702.54,226.6,0.07643,9e-05,8.486]
[1780184485323,26.58,73702.54,226.6,0.07643,9e-05,8.486]
[1780184490516,26.58,73702.45,226.6,0.07637,9e-05,8.48153]
[1780184496558,26.57,73702.54,226.6,0.07633,9e-05,8.47692]
[1780184498193,26.57,73702.54,226.6,0.07633,9e-05,8.47692]
[1780184498242,26.57,73702.54,226.6,0.07633,9e-05,8.47692]
[1780184498571,26.57,73711.96,226.6,0.07719,9e-05,8.55048]
[1780184503607,26.57,73715.31,226.6,0.07748,9e-05,8.57545]
[1780184511663,26.57,73715.82,226.6,0.07752,9e-05,8.57861]
[1780184516698,26.57,73717.17,226.6,0.07764,9e-05,8.58899]
[1780184522740,26.57,73717.23,226.6,0.07765,9e-05,8.58923]
[1780184528334,26.57,73715.1,226.6,0.07745,9e-05,8.5725]
[1780184534824,26.57,73710.58,226.6,0.07704,9e-05,8.53788]
[1780184541873,26.57,73710.41,226.6,0.07704,9e-05,8.5375]
[1780184546907,26.57,73708.96,226.6,0.07691,9e-05,8.5268]
[1780184551943,26.58,73707.83,226.6,0.07679,9e-05,8.51489]
[1780184557985,26.58,73707.78,226.6,0.0768,9e-05,8.51561]
[1780184563020,26.58,73708.47,226.6,0.07687,9e-05,8.52193]
[1780184571076,26.58,73709.16,226.6,0.07695,9e-05,8.52876]
[1780184576111,26.58,73709.05,226.6,0.07695,9e-05,8.52884]
[1780184581145,26.58,73708.75,226.6,0.07694,9e-05,8.5275]
[1780184593232,26.59,73708.68,226.6,0.07696,9e-05,8.5293]
[1780184598267,26.59,73708.6,226.6,0.07696,9e-05,8.52946]
[1780184606323,26.59,73708.56,226.6,0.07697,9e-05,8.53026]
[1780184612439,26.59,73708.63,226.6,0.07698,9e-05,8.53111]
[1780184619414,26.59,73708.78,226.6,0.07697,9e-05,8.52928]
[1780184624449,26.59,73709.14,226.6,0.07701,9e-05,8.53246]
[1780184631498,26.59,73709.15,226.6,0.07702,9e-05,8.53304]
[1780184636533,26.59,73708.86,226.6,0.077,9e-05,8.53117]
[1780184641568,26.59,73707.16,226.6,0.07685,9e-05,8.51839]
[1780184646603,26.6,73707.38,226.6,0.07687,9e-05,8.52072]
[1780184651638,26.6,73707.34,226.6,0.07688,9e-05,8.5209]
[1780184656673,26.6,73707.31,226.6,0.07688,9e-05,8.52106]
[1780184662715,26.6,73707.37,226.6,0.07689,9e-05,8.52192]
[1780184669829,26.6,73707.34,226.6,0.07689,9e-05,8.52174]
[1780184671678,26.6,73707.34,226.6,0.07689,9e-05,8.52207]
[1780184676813,26.6,73707.21,226.6,0.07685,9e-05,8.51751]
[1780184682857,26.6,73707.06,226.6,0.07684,9e-05,8.51668]
[1780184687892,26.6,73706.68,226.6,0.07681,9e-05,8.51405]
[1780184692927,26.6,73698.94,226.6,0.07611,9e-05,8.45402]
[1780184697962,26.6,73694.29,226.6,0.0757,9e-05,8.41859]
[1780184699555,26.6,73694.29,226.6,0.0757,9e-05,8.41859]
[1780184701191,26.6,73697.41,226.6,0.07599,9e-05,8.44353]
[1780184701206,26.6,73697.41,226.6,0.07599,9e-05,8.44353]
[1780184704205,26.6,73708.78,226.6,0.07703,9e-05,8.53284]
[1780184707368,26.6,73706.68,226.6,0.07684,9e-05,8.51646]
[1780184707455,26.6,73706.68,226.6,0.07684,9e-05,8.51646]
[1780184708733,26.6,73706.82,226.6,0.07685,9e-05,8.5176]
[1780184715085,26.6,73707.38,226.6,0.07688,9e-05,8.52013]
[1780184721127,26.6,73708.45,226.6,0.07696,9e-05,8.52705]
[1780184726161,26.6,73713.98,226.6,0.07747,9e-05,8.56999]
[1780184731198,26.6,73714.01,226.6,0.07743,9e-05,8.56605]
[1780184736603,26.6,73713.69,226.6,0.0774,9e-05,8.56335]
[1780184742275,26.6,73718.36,226.6,0.07785,9e-05,8.60129]
[1780184749074,26.6,73717.57,226.6,0.07779,9e-05,8.59609]
[1780184754366,26.6,73717.73,226.6,0.07783,9e-05,8.59948]
[1780184757494,26.6,73717.73,226.6,0.07783,9e-05,8.59948]
[1780184758466,26.6,73717.73,226.6,0.07784,9e-05,8.60032]
[1780184764437,26.61,73714.76,226.6,0.07759,9e-05,8.57898]
[1780184769472,26.61,73715.28,226.6,0.07766,9e-05,8.58476]
[1780184774507,26.61,73715.46,226.6,0.07769,9e-05,8.58779]
[1780184779542,26.61,73715.08,226.6,0.07768,9e-05,8.5864]
[1780184784577,26.62,73715.17,226.6,0.07769,9e-05,8.58762]
[1780184789612,26.62,73714.92,226.6,0.07767,9e-05,8.58588]
[1780184794647,26.62,73715.71,226.6,0.07771,9e-05,8.58844]
[1780184800689,26.62,73715.93,226.6,0.07774,9e-05,8.59036]
[1780184805724,26.62,73716.98,226.6,0.07783,9e-05,8.59865]
[1780184811767,26.62,73719.97,226.6,0.07811,9e-05,8.62186]
[1780184816802,26.62,73720.08,226.6,0.07813,9e-05,8.62368]
[1780184821837,26.62,73721.87,226.6,0.0783,9e-05,8.63864]
[1780184826872,26.62,73722.4,226.6,0.07836,9e-05,8.64354]
[1780184832914,26.62,73722.4,226.6,0.07837,9e-05,8.64438]
[1780184834920,26.62,73722.64,226.6,0.0784,9e-05,8.64641]
[1780184839963,26.62,73723.28,226.6,0.07847,9e-05,8.65229]
[1780184844998,26.62,73723.37,226.6,0.07848,9e-05,8.65373]
[1780184850033,26.62,73722.25,226.6,0.07837,9e-05,8.64442]
[1780184856964,26.62,73722.27,226.6,0.07834,9e-05,8.64018]
[1780184862117,26.62,73721.22,226.6,0.07823,9e-05,8.63094]
[1780184869168,26.62,73721.27,226.6,0.07822,9e-05,8.6306]
[1780184874200,26.62,73720.45,226.6,0.07814,9e-05,8.6236]
[1780184879237,26.62,73720.35,226.6,0.07813,9e-05,8.62235]
[1780184884273,26.62,73722.51,226.6,0.07832,9e-05,8.63885]
[1780184889307,26.62,73721.67,226.6,0.07824,9e-05,8.63161]
[1780184894342,26.62,73721.29,226.6,0.07819,9e-05,8.62806]
[1780184899377,26.61,73721.97,226.6,0.07825,9e-05,8.63287]
[1780184904412,26.61,73722.25,226.6,0.07827,9e-05,8.63447]
[1780184907946,26.61,73722.36,226.6,0.07828,9e-05,8.6351]
[1780184907964,26.61,73736.08,226.6,0.07956,9e-05,8.74374]
[1780184908889,26.61,73736.08,226.6,0.07956,9e-05,8.74374]
[1780184913089,26.61,73740.89,226.6,0.07996,9e-05,8.7766]
[1780184913445,26.61,73741.48,226.6,0.08002,9e-05,8.78091]
[1780184914161,26.61,73742.11,226.6,0.08007,9e-05,8.78554]
[1780184916203,26.61,73742.53,226.6,0.0801,9e-05,8.78812]
[1780184921531,26.61,73735.71,226.6,0.07944,9e-05,8.73229]
[1780184926567,26.6,73734.46,226.6,0.07931,9e-05,8.72123]
[1780184931601,26.6,73735.02,226.6,0.07935,9e-05,8.72459]
[1780184936637,26.6,73735.46,226.6,0.07939,9e-05,8.72794]
[1780184941672,26.6,73743.73,226.6,0.08017,9e-05,8.79366]
[1780184944078,26.6,73744.11,226.6,0.0802,9e-05,8.79657]
[1780184949728,26.6,73745.72,226.6,0.08034,9e-05,8.80844]
[1780184954763,26.6,73746.76,226.6,0.08043,0.0001,8.81609]
[1780184959798,26.6,73745.93,226.6,0.08035,9e-05,8.80881]
[1780184967853,26.6,73746.03,226.6,0.08034,9e-05,8.8087]
[1780184977924,26.6,73746.4,226.6,0.08034,9e-05,8.80682]
[1780184982959,26.6,73746.25,226.6,0.08032,9e-05,8.80523]
[1780184987995,26.59,73745.85,226.6,0.08027,9e-05,8.80163]
[1780184994038,26.59,73746.04,226.6,0.08029,9e-05,8.80274]
[1780184999257,26.59,73746.46,226.6,0.08032,9e-05,8.80575]
[1780185008136,26.59,73747.03,226.6,0.08037,0.0001,8.80958]
[1780185013171,26.59,73742.96,226.6,0.07998,9e-05,8.77667]
[1780185017140,26.59,73742.77,226.6,0.07996,9e-05,8.775]
[1780185022234,26.59,73737.93,226.6,0.0795,9e-05,8.73647]
[1780185031298,26.59,73738.14,226.6,0.07949,9e-05,8.7344]
[1780185036333,26.59,73739.18,226.6,0.07959,9e-05,8.74276]
[1780185041368,26.59,73739.75,226.6,0.07964,9e-05,8.74725]
[1780185046404,26.59,73740.25,226.6,0.07969,9e-05,8.75109]
[1780185051439,26.59,73741.16,226.6,0.07977,9e-05,8.75814]
[1780185056474,26.59,73741.48,226.6,0.0798,9e-05,8.76045]
[1780185061510,26.59,73740.58,226.6,0.07971,9e-05,8.75298]
[1780185066552,26.59,73740.19,226.6,0.07967,9e-05,8.74967]
[1780185073305,26.59,73739.72,226.6,0.07963,9e-05,8.74583]
[1780185073514,26.59,73739.72,226.6,0.07963,9e-05,8.74583]
[1780185078636,26.59,73741.82,226.6,0.07982,9e-05,8.76238]
[1780185083501,26.59,73742.06,226.6,0.07984,9e-05,8.76407]
[1780185095757,26.59,73742.42,226.6,0.07984,9e-05,8.76215]
[1780185100989,26.59,73742.65,226.6,0.07985,9e-05,8.76366]
[1780185107841,26.59,73742.41,226.6,0.07982,9e-05,8.76127]
[1780185112877,26.59,73741.46,226.6,0.07973,9e-05,8.75362]
[1780185117912,26.59,73741.46,226.6,0.07973,9e-05,8.7536]
[1780185123954,26.59,73740.79,226.6,0.07967,9e-05,8.74818]
[1780185125744,26.59,73740.68,226.6,0.07966,9e-05,8.74729]
[1780185133018,26.59,73740.68,226.6,0.07966,9e-05,8.74717]
[1780185138053,26.59,73740.59,226.6,0.07965,9e-05,8.74637]
[1780185143088,26.59,73740.51,226.6,0.07964,9e-05,8.74571]
[1780185152151,26.59,73741.19,226.6,0.07967,9e-05,8.74723]
[1780185157186,26.59,73741.41,226.6,0.07969,9e-05,8.749]
[1780185162221,26.59,73731.8,226.6,0.07878,9e-05,8.67221]
[1780185167256,26.58,73730.94,226.6,0.07869,9e-05,8.66454]
[1780185172291,26.58,73731.86,226.6,0.07877,9e-05,8.67104]
[1780185177357,26.58,73739.89,226.6,0.07951,9e-05,8.73371]
[1780185177363,26.58,73739.89,226.6,0.07951,9e-05,8.73371]
[1780185177810,26.58,73748.06,226.6,0.08029,0.0001,8.79885]
[1780185183368,26.58,73750.88,226.6,0.08055,0.0001,8.82142]
[1780185187657,26.58,73750.93,226.6,0.08056,0.0001,8.82153]
[1780185193438,26.58,73746.68,226.6,0.08015,9e-05,8.78731]
[1780185200014,26.58,73746.61,226.6,0.08014,9e-05,8.78679]
[1780185201062,26.58,73746.61,226.6,0.08015,9e-05,8.78706]
[1780185208543,26.58,73746.28,226.6,0.08014,9e-05,8.78672]
[1780185214228,26.59,73746.23,226.6,0.08012,9e-05,8.78342]
[1780185220628,26.59,73741.72,226.6,0.07972,9e-05,8.75017]
[1780185225663,26.59,73741.52,226.6,0.07972,9e-05,8.75]
[1780185226800,26.59,73741.52,226.6,0.07972,9e-05,8.75]
[1780185233719,26.6,73741.74,226.6,0.07977,9e-05,8.75405]
[1780185238753,26.6,73741.83,226.6,0.0798,9e-05,8.75624]
[1780185243789,26.6,73742.01,226.6,0.07983,9e-05,8.75913]
[1780185252852,26.6,73742.01,226.6,0.07986,9e-05,8.76158]
[1780185258894,26.61,73741.86,226.6,0.07987,9e-05,8.76196]
[1780185264936,26.61,73742.01,226.6,0.0799,9e-05,8.76457]
[1780185270978,26.61,73742.28,226.6,0.07994,9e-05,8.76793]
[1780185276013,26.61,73747.25,226.6,0.08038,0.0001,8.80434]
[1780185283062,26.61,73746.82,226.6,0.08035,9e-05,8.80179]
[1780185286434,26.61,73746.84,226.6,0.08036,9e-05,8.80207]
[1780185286505,26.61,73746.84,226.6,0.08036,9e-05,8.80207]
[1780185286586,26.61,73746.84,226.6,0.08036,9e-05,8.80207]
[1780185287352,26.61,73746.84,226.6,0.08036,9e-05,8.80207]
[1780185287377,26.61,73746.84,226.6,0.08036,9e-05,8.80207]
[1780185287453,26.61,73759.88,226.6,0.08161,0.0001,8.90684]
[1780185293132,26.61,73764.91,226.6,0.08209,0.0001,8.94692]
[1780185293815,26.61,73764.91,226.6,0.08209,0.0001,8.94692]
[1780185293817,26.61,73764.91,226.6,0.08209,0.0001,8.94692]
[1780185296676,26.61,73765.34,226.6,0.08213,0.0001,8.9503]
[1780185297544,26.61,73766.36,226.6,0.08223,0.0001,8.95854]
[1780185302145,26.61,73768.76,226.6,0.08246,0.0001,8.97789]
[1780185307229,26.61,73764.8,226.6,0.08207,0.0001,8.94579]
[1780185312266,26.61,73759.83,226.6,0.08159,0.0001,8.90556]
[1780185312998,26.61,73759.83,226.6,0.08159,0.0001,8.90556]
[1780185313814,26.61,73753.55,226.6,0.08099,0.0001,8.85523]
[1780185319314,26.61,73753.14,226.6,0.08096,0.0001,8.85265]
[1780185324350,26.61,73752.65,226.6,0.08092,0.0001,8.84932]
[1780185327783,26.61,73752.72,226.6,0.08093,0.0001,8.8502]
[1780185328378,26.61,73753.0,226.6,0.08096,0.0001,8.85255]
[1780185333413,26.62,73753.03,226.6,0.08094,0.0001,8.84935]
[1780185343483,26.62,73752.7,226.6,0.08092,0.0001,8.8477]
[1780185353554,26.62,73753.39,226.6,0.08099,0.0001,8.85382]
[1780185358589,26.62,73753.4,226.6,0.08099,0.0001,8.85377]
[1780185364632,26.62,73754.35,226.6,0.08108,0.0001,8.86119]
[1780185368494,26.62,73754.24,226.6,0.08107,0.0001,8.86022]
[1780185368532,26.62,73754.24,226.6,0.08107,0.0001,8.86022]
[1780185371534,26.62,73754.24,226.6,0.08107,0.0001,8.86012]
[1780185388801,26.62,73754.14,226.6,0.08104,0.0001,8.85842]
[1780185394845,26.62,73754.27,226.6,0.08102,0.0001,8.85526]
[1780185397864,26.62,73754.3,226.6,0.08102,0.0001,8.85546]
[1780185397962,26.62,73754.3,226.6,0.08102,0.0001,8.85537]
[1780185401984,26.62,73754.27,226.6,0.08102,0.0001,8.85521]
[1780185402085,26.62,73754.27,226.6,0.08102,0.0001,8.85529]
[1780185402980,26.62,73754.27,226.6,0.08102,0.0001,8.85529]
[1780185403119,26.62,73754.27,226.6,0.08102,0.0001,8.85529]
[1780185410730,26.62,73754.18,226.6,0.08101,0.0001,8.85461]
[1780185416998,26.61,73757.69,226.6,0.08134,0.0001,8.88225]
[1780185428078,26.61,73757.95,226.6,0.08135,0.0001,8.88286]
[1780185433113,26.61,73758.15,226.6,0.08136,0.0001,8.88368]
[1780185442176,26.61,73758.44,226.6,0.08137,0.0001,8.88444]
[1780185447211,26.61,73758.64,226.6,0.08138,0.0001,8.88515]
[1780185450128,26.61,73758.18,226.6,0.08133,0.0001,8.8811]
[1780185450202,26.61,73758.18,226.6,0.08133,0.0001,8.88092]
[1780185453253,26.61,73769.9,226.6,0.08242,0.0001,8.97064]
[1780185454269,26.61,73769.9,226.6,0.08242,0.0001,8.97064]
[1780185460302,26.6,73770.33,226.6,0.08245,0.0001,8.97306]
[1780185465337,26.6,73770.69,226.6,0.08248,0.0001,8.9754]
[1780185470372,26.6,73768.05,226.6,0.08221,0.0001,8.95344]
[1780185476183,26.6,73767.28,226.6,0.08213,0.0001,8.94662]
[1780185476414,26.6,73766.84,226.6,0.08208,0.0001,8.94279]
[1780185482456,26.6,73765.67,226.6,0.08196,0.0001,8.93289]
[1780185484427,26.6,73764.79,226.6,0.08188,0.0001,8.92578]
[1780185484431,26.6,73764.79,226.6,0.08188,0.0001,8.92578]
[1780185484470,26.6,73764.97,226.6,0.0819,0.0001,8.92723]
[1780185487790,26.6,73765.22,226.6,0.08192,0.0001,8.92929]
[1780185493534,26.6,73764.94,226.6,0.08189,0.0001,8.92703]
[1780185501590,26.6,73765.11,226.6,0.08191,0.0001,8.92804]
[1780185501713,26.6,73765.11,226.6,0.08191,0.0001,8.92804]
[1780185505653,26.6,73765.55,226.6,0.08195,0.0001,8.93147]
[1780185510653,26.6,73765.8,226.6,0.08197,0.0001,8.93323]
[1780185515688,26.6,73765.68,226.6,0.08192,0.0001,8.92818]
[1780185520723,26.6,73765.66,226.6,0.08192,0.0001,8.92794]
[1780185527774,26.6,73764.65,226.6,0.08182,0.0001,8.91978]
[1780185532809,26.6,73766.96,226.6,0.08205,0.0001,8.93838]
[1780185538851,26.6,73767.21,226.6,0.08207,0.0001,8.94021]
[1780185544873,26.6,73767.01,226.6,0.08205,0.0001,8.93854]
[1780185549928,26.6,73765.27,226.6,0.08188,0.0001,8.92454]
[1780185554963,26.6,73765.14,226.6,0.08187,0.0001,8.92363]
[1780185561005,26.6,73765.4,226.6,0.0819,0.0001,8.92583]
[1780185567049,26.6,73765.52,226.6,0.08191,0.0001,8.92687]
[1780185575105,26.6,73765.52,226.6,0.08188,0.0001,8.92303]
[1780185576828,26.6,73765.52,226.6,0.08188,0.0001,8.92303]
[1780185578960,26.6,73765.52,226.6,0.08188,0.0001,8.92309]
[1780185586182,26.6,73765.56,226.6,0.08188,0.0001,8.92358]
[1780185593230,26.6,73765.29,226.6,0.08186,0.0001,8.92157]
[1780185598090,26.6,73765.32,226.6,0.08186,0.0001,8.92191]
[1780185598802,26.6,73765.32,226.6,0.08186,0.0001,8.92191]
[1780185599278,26.6,73781.29,226.6,0.08342,0.0001,9.05081]
[1780185599876,26.6,73781.29,226.6,0.08342,0.0001,9.05081]
[1780185600805,26.6,73788.1,226.6,0.08408,0.0001,9.10605]
[1780185602300,26.6,73804.18,226.6,0.08568,0.0001,9.23723]
[1780185602885,26.6,73804.18,226.6,0.08568,0.0001,9.23723]
[1780185602984,26.6,73804.18,226.6,0.08568,0.0001,9.23723]
[1780185603307,26.6,73804.53,226.6,0.08571,0.0001,9.24007]
[1780185603976,26.6,73804.53,226.6,0.08571,0.0001,9.24007]
[1780185603993,26.6,73804.53,226.6,0.08571,0.0001,9.24007]
[1780185604314,26.6,73805.2,226.6,0.08578,0.0001,9.24552]
[1780185609349,26.6,73807.13,226.6,0.08597,0.0001,9.26112]
[1780185611363,26.6,73795.82,226.6,0.08484,0.0001,9.16872]
[1780185614078,26.6,73791.89,226.6,0.08445,0.0001,9.13634]
[1780185616647,26.6,73791.52,226.6,0.08441,0.0001,9.13304]
[1780185621461,26.6,73794.93,226.6,0.08474,0.0001,9.16004]
[1780185621562,26.6,73799.32,226.6,0.08517,0.0001,9.19588]
[1780185627810,26.6,73809.85,226.6,0.08622,0.0001,9.28184]
[1780185633518,26.6,73811.09,226.6,0.08631,0.0001,9.2878]
[1780185635471,26.6,73811.4,226.6,0.08634,0.0001,9.29032]
[1780185635484,26.6,73811.4,226.6,0.08634,0.0001,9.29032]
[1780185637621,26.6,73824.22,226.6,0.08764,0.0001,9.39592]
[1780185638615,26.6,73825.98,226.6,0.08782,0.0001,9.4106]
[1780185642558,26.6,73828.07,226.6,0.08804,0.0001,9.42829]
[1780185642582,26.6,73828.09,226.6,0.08804,0.0001,9.42854]
[1780185643440,26.6,73828.09,226.6,0.08804,0.0001,9.42854]
[1780185645144,26.6,73830.31,226.6,0.08827,0.0001,9.44698]
[1780185646706,26.6,73829.78,226.6,0.08821,0.0001,9.44263]
[1780185646761,26.6,73828.32,226.6,0.08807,0.0001,9.43062]
[1780185648892,26.6,73822.15,226.6,0.08744,0.0001,9.37995]
[1780185649670,26.6,73822.15,226.6,0.08744,0.0001,9.37995]
[1780185650627,26.6,73822.14,226.6,0.08744,0.0001,9.38001]
[1780185650638,26.6,73822.04,226.6,0.08743,0.0001,9.37933]
[1780185654497,26.6,73821.48,226.6,0.08738,0.0001,9.37511]
[1780185659701,26.6,73823.2,226.6,0.08757,0.0001,9.39034]
[1780185664736,26.6,73822.1,226.6,0.08747,0.0001,9.38215]
[1780185667747,26.6,73823.52,226.6,0.08762,0.0001,9.39419]
[1780185667848,26.6,73823.51,226.6,0.08762,0.0001,9.39442]
[1780185673800,26.6,73823.01,226.6,0.08757,0.0001,9.39018]
[1780185675515,26.6,73820.9,226.6,0.08736,0.0001,9.37296]
[1780185680850,26.6,73816.61,226.6,0.08692,0.0001,9.33734]
[1780185683306,26.6,73808.64,226.6,0.08611,0.0001,9.27164]
[1780185684139,26.6,73808.65,226.6,0.08611,0.0001,9.27156]
[1780185689913,26.6,73806.71,226.6,0.08591,0.0001,9.25486]
[1780185690273,26.6,73806.71,226.6,0.08591,0.0001,9.25486]
[1780185692073,26.6,73806.26,226.6,0.08586,0.0001,9.25105]
[1780185693996,26.6,73804.45,226.6,0.08565,0.0001,9.23206]
[1780185697198,26.6,73804.38,226.6,0.08564,0.0001,9.23127]
[1780185698357,26.6,73800.89,226.6,0.08529,0.0001,9.20256]
[1780185698786,26.6,73800.89,226.6,0.08529,0.0001,9.20256]
[1780185698885,26.6,73800.08,226.6,0.0852,0.0001,9.1957]
[1780185704014,26.6,73798.31,226.6,0.08502,0.0001,9.18073]
[1780185709808,26.6,73798.27,226.6,0.08502,0.0001,9.18017]
[1780185715091,26.6,73795.88,226.6,0.08477,0.0001,9.16014]
[1780185720126,26.6,73796.02,226.6,0.08478,0.0001,9.16112]
[1780185725576,26.6,73795.62,226.6,0.08474,0.0001,9.15772]
[1780185725678,26.6,73795.61,226.6,0.08474,0.0001,9.1576]
[1780185728858,26.6,73794.56,226.6,0.08464,0.0001,9.14898]
[1780185728961,26.6,73794.49,226.6,0.08463,0.0001,9.14837]
[1780185730327,26.6,73788.64,226.6,0.08405,0.0001,9.10081]
[1780185732209,26.6,73785.92,226.6,0.08378,0.0001,9.07866]
[1780185739366,26.6,73785.75,226.6,0.08376,0.0001,9.07651]
[1780185746309,26.59,73785.87,226.6,0.08375,0.0001,9.07588]
[1780185751343,26.59,73789.56,226.6,0.08407,0.0001,9.10101]
[1780185756378,26.59,73788.22,226.6,0.08394,0.0001,9.0902]
[1780185758097,26.59,73788.77,226.6,0.08399,0.0001,9.0947]
[1780185763224,26.59,73776.81,226.6,0.08281,0.0001,8.99686]
[1780185763267,26.59,73776.81,226.6,0.08281,0.0001,8.99686]
[1780185763299,26.59,73776.81,226.6,0.08281,0.0001,8.99686]
[1780185763336,26.59,73776.81,226.6,0.08281,0.0001,8.99686]
[1780185765388,26.59,73775.59,226.6,0.08269,0.0001,8.98655]
[1780185771483,26.59,73774.54,226.6,0.08256,0.0001,8.97625]
[1780185776517,26.59,73774.08,226.6,0.0825,0.0001,8.97147]
[1780185783878,26.59,73772.18,226.6,0.08231,0.0001,8.95562]
[1780185793640,26.58,73771.97,226.6,0.08228,0.0001,8.95267]
[1780185795489,26.58,73771.77,226.6,0.08226,0.0001,8.95115]
[1780185800689,26.58,73769.87,226.6,0.08207,0.0001,8.93567]
[1780185805724,26.58,73769.43,226.6,0.08203,0.0001,8.93212]
[1780185810759,26.58,73769.16,226.6,0.08201,0.0001,8.93001]
[1780185815794,26.58,73768.13,226.6,0.08188,0.0001,8.91801]
[1780185820829,26.58,73767.88,226.6,0.08186,0.0001,8.91628]
[1780185825864,26.58,73767.33,226.6,0.08181,0.0001,8.91214]
[1780185831572,26.58,73766.68,226.6,0.08175,0.0001,8.90716]
[1780185836941,26.59,73766.49,226.6,0.08174,0.0001,8.9062]
[1780185837098,26.59,73766.49,226.6,0.08174,0.0001,8.9062]
[1780185842527,26.59,73770.1,226.6,0.08209,0.0001,8.93564]
[1780185848018,26.59,73771.59,226.6,0.08225,0.0001,8.94871]
[1780185848109,26.59,73771.59,226.6,0.08225,0.0001,8.94871]
[1780185850408,26.59,73771.59,226.6,0.08225,0.0001,8.94871]
[1780185850478,26.59,73771.59,226.6,0.08225,0.0001,8.94871]
[1780185851039,26.59,73780.47,226.6,0.08312,0.0001,9.02095]
[1780185853216,26.59,73784.93,226.6,0.08355,0.0001,9.0571]
[1780185854060,26.59,73784.95,226.6,0.08356,0.0001,9.05728]
[1780185858503,26.59,73784.9,226.6,0.08355,0.0001,9.05684]
[1780185864130,26.59,73783.13,226.6,0.08338,0.0001,9.04259]
[1780185869164,26.59,73776.01,226.6,0.08269,0.0001,8.98593]
[1780185875208,26.59,73773.93,226.6,0.08249,0.0001,8.96724]
[1780185880290,26.6,73780.59,226.6,0.08315,0.0001,9.02235]
[1780185880391,26.6,73780.89,226.6,0.08318,0.0001,9.02517]
[1780185885110,26.6,73781.26,226.6,0.08323,0.0001,9.02931]
[1780185885278,26.6,73780.98,226.6,0.08322,0.0001,9.02778]
[1780185890313,26.6,73779.81,226.6,0.08313,0.0001,9.0203]
[1780185895348,26.6,73778.07,226.6,0.08298,0.0001,9.00784]
[1780185900387,26.61,73777.44,226.6,0.08293,0.0001,9.00441]
[1780185905422,26.61,73768.37,226.6,0.08207,0.0001,8.93269]
[1780185912092,26.61,73768.31,226.6,0.08208,0.0001,8.93335]
[1780185921535,26.62,73772.31,226.6,0.08252,0.0001,8.9695]
[1780185933627,26.62,73772.15,226.6,0.08252,0.0001,8.9688]
[1780185938667,26.63,73772.3,226.6,0.08256,0.0001,8.97194]
[1780185943702,26.63,73771.0,226.6,0.08246,0.0001,8.96339]
[1780185946147,26.63,73771.04,226.6,0.08247,0.0001,8.96411]
[1780185953087,26.63,73770.86,226.6,0.08248,0.0001,8.96542]
[1780185962835,26.64,73769.94,226.6,0.08245,0.0001,8.96234]
[1780185965569,26.64,73767.93,226.6,0.08226,0.0001,8.94697]
[1780185967826,26.64,73761.03,226.6,0.08161,0.0001,8.89224]
[1780185972905,26.64,73764.4,226.6,0.08194,0.0001,8.92022]
[1780185977940,26.64,73766.11,226.6,0.08211,0.0001,8.93424]
[1780185978244,26.64,73766.11,226.6,0.08211,0.0001,8.93424]
[1780185979496,26.65,73765.96,226.6,0.0821,0.0001,8.93308]
[1780185980401,26.65,73765.96,226.6,0.0821,0.0001,8.93313]
[1780185985996,26.65,73766.41,226.6,0.08214,0.0001,8.93699]
[1780185991033,26.65,73761.53,226.6,0.08164,0.0001,8.89413]
[1780185991257,26.65,73761.53,226.6,0.08164,0.0001,8.89413]
[1780185997074,26.65,73762.41,226.6,0.08174,0.0001,8.9018]
[1780186003119,26.65,73766.42,226.6,0.08214,0.0001,8.93515]
[1780186003269,26.65,73766.42,226.6,0.08214,0.0001,8.93515]
[1780186003420,26.65,73766.42,226.6,0.08214,0.0001,8.93515]
[1780186011177,26.65,73767.03,226.6,0.08221,0.0001,8.94143]
[1780186017218,26.65,73766.72,226.6,0.0822,0.0001,8.94006]
[1780186022254,26.65,73765.95,226.6,0.08214,0.0001,8.93557]
[1780186025114,26.66,73765.92,226.6,0.08214,0.0001,8.93549]
[1780186025945,26.66,73762.33,226.6,0.0818,0.0001,8.90683]
[1780186031317,26.66,73764.27,226.6,0.082,0.0001,8.92339]
[1780186036353,26.66,73765.11,226.6,0.08208,0.0001,8.9304]
[1780186048437,26.66,73765.76,226.6,0.08215,0.0001,8.93629]
[1780186053472,26.66,73766.1,226.6,0.08217,0.0001,8.93646]
[1780186055665,26.66,73765.97,226.6,0.08216,0.0001,8.93575]
[1780186055667,26.66,73765.97,226.6,0.08216,0.0001,8.93575]
[1780186061528,26.66,73773.86,226.6,0.08295,0.0001,9.00115]
[1780186065797,26.66,73774.01,226.6,0.08297,0.0001,9.00296]
[1780186065827,26.67,73779.41,226.6,0.0835,0.0001,9.04674]
[1780186074602,26.67,73787.83,226.6,0.08434,0.0001,9.11636]
[1780186079990,26.67,73787.85,226.6,0.08436,0.0001,9.11795]
[1780186080092,26.67,73786.5,226.6,0.08424,0.0001,9.10766]
[1780186086703,26.67,73785.74,226.6,0.08418,0.0001,9.1025]
[1780186093294,26.67,73785.86,226.6,0.08419,0.0001,9.10378]
[1780186093414,26.67,73785.59,226.6,0.08418,0.0001,9.10236]
[1780186094466,26.67,73785.02,226.6,0.08412,0.0001,9.09774]
[1780186099408,26.67,73789.23,226.6,0.08454,0.0001,9.13254]
[1780186104734,26.68,73789.56,226.6,0.08458,0.0001,9.13575]
[1780186110598,26.68,73789.96,226.6,0.08463,0.0001,9.13955]
[1780186115907,26.68,73788.86,226.6,0.0845,0.0001,9.12749]
[1780186117194,26.68,73788.86,226.6,0.0845,0.0001,9.12749]
[1780186117295,26.68,73790.62,226.6,0.08467,0.0001,9.14192]
[1780186122957,26.68,73791.98,226.6,0.08482,0.0001,9.15364]
[1780186127992,26.68,73791.3,226.6,0.08476,0.0001,9.1487]
[1780186133027,26.68,73791.78,226.6,0.08481,0.0001,9.15326]
[1780186138062,26.68,73789.05,226.6,0.08455,0.0001,9.13196]
[1780186143097,26.68,73789.32,226.6,0.08459,0.0001,9.13497]
[1780186148132,26.68,73787.64,226.6,0.08443,0.0001,9.12222]
[1780186154174,26.69,73787.54,226.6,0.08444,0.0001,9.12295]
[1780186158212,26.69,73787.78,226.6,0.08448,0.0001,9.12583]
[1780186164243,26.69,73787.94,226.6,0.08452,0.0001,9.12931]
[1780186170112,26.69,73787.62,226.6,0.0845,0.0001,9.12788]
[1780186176328,26.7,73786.77,226.6,0.08442,0.0001,9.11929]
[1780186181106,26.7,73787.02,226.6,0.08445,0.0001,9.12217]
[1780186185221,26.7,73787.08,226.6,0.08447,0.0001,9.12404]
[1780186190426,26.7,73787.02,226.6,0.08449,0.0001,9.12541]
[1780186196117,26.7,73787.26,226.6,0.08453,0.0001,9.12838]
[1780186201712,26.71,73787.33,226.6,0.08455,0.0001,9.13043]
[1780186205843,26.71,73786.99,226.6,0.08453,0.0001,9.12865]
[1780186205945,26.71,73787.11,226.6,0.08455,0.0001,9.12986]
[1780186211574,26.71,73787.03,226.6,0.08456,0.0001,9.13066]
[1780186214223,26.71,73786.93,226.6,0.08455,0.0001,9.13009]
[1780186214555,26.71,73788.03,226.6,0.08466,0.0001,9.13924]
[1780186219630,26.71,73785.92,226.6,0.08447,0.0001,9.12337]
[1780186224664,26.72,73784.74,226.6,0.08437,0.0001,9.115]
[1780186229700,26.72,73781.24,226.6,0.08403,0.0001,9.08751]
[1780186234735,26.72,73781.59,226.6,0.08405,0.0001,9.08727]
[1780186240778,26.72,73782.21,226.6,0.08412,0.0001,9.09322]
[1780186245812,26.72,73782.17,226.6,0.08412,0.0001,9.09367]
[1780186250848,26.72,73782.26,226.6,0.08414,0.0001,9.09514]
[1780186256889,26.72,73782.41,226.6,0.08417,0.0001,9.09723]
[1780186261924,26.72,73788.83,226.6,0.08481,0.0001,9.14994]
[1780186266959,26.72,73793.04,226.6,0.08523,0.0001,9.18453]
[1780186271795,26.73,73793.93,226.6,0.08532,0.0001,9.19212]
[1780186271893,26.73,73793.93,226.6,0.08532,0.0001,9.1922]
[1780186273161,26.73,73793.93,226.6,0.08532,0.0001,9.1922]
[1780186273310,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186273589,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186273675,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186273783,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186273785,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186274101,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186274259,26.73,73804.97,226.6,0.08642,0.0001,9.28219]
[1780186274296,26.73,73815.89,226.6,0.08752,0.0001,9.37155]
[1780186276466,26.73,73819.79,226.6,0.08792,0.0001,9.40366]
[1780186276541,26.73,73820.55,226.6,0.088,0.0001,9.41]
[1780186282066,26.72,73820.45,226.6,0.08797,0.0001,9.40808]
[1780186283255,26.72,73820.45,226.6,0.08797,0.0001,9.40808]
[1780186289115,26.72,73818.23,226.6,0.08773,0.0001,9.38831]
[1780186294150,26.72,73818.89,226.6,0.08775,0.0001,9.38884]
[1780186298867,26.72,73822.46,226.6,0.0881,0.0001,9.41747]
[1780186299233,26.72,73822.46,226.6,0.0881,0.0001,9.41747]
[1780186303328,26.72,73820.36,226.6,0.0879,0.0001,9.40061]
[1780186303341,26.72,73822.62,226.6,0.08813,0.0001,9.41918]
[1780186304351,26.72,73822.62,226.6,0.08813,0.0001,9.41918]
[1780186304446,26.72,73822.56,226.6,0.08812,0.0001,9.41892]
[1780186310266,26.72,73822.32,226.6,0.08809,0.0001,9.41657]
[1780186312335,26.72,73819.5,226.6,0.08781,0.0001,9.39334]
[1780186312434,26.72,73816.06,226.6,0.08746,0.0001,9.36497]
[1780186313550,26.72,73816.06,226.6,0.08746,0.0001,9.36497]
[1780186314332,26.72,73814.84,226.6,0.08734,0.0001,9.35516]
[1780186314433,26.72,73814.44,226.6,0.0873,0.0001,9.35207]
[1780186320336,26.72,73815.21,226.6,0.08737,0.0001,9.35796]
[1780186328203,26.72,73814.85,226.6,0.08733,0.0001,9.3547]
[1780186333045,26.72,73811.44,226.6,0.08698,0.0001,9.32623]
[1780186335964,26.72,73805.94,226.6,0.08643,0.0001,9.28121]
[1780186341821,26.72,73805.87,226.6,0.08643,0.0001,9.28109]
[1780186347525,26.72,73806.91,226.6,0.08653,0.0001,9.28995]
[1780186353652,26.72,73805.08,226.6,0.08635,0.0001,9.27507]
[1780186366659,26.72,73804.56,226.6,0.08628,0.0001,9.26753]
[1780186374262,26.72,73804.59,226.6,0.08628,0.0001,9.2679]
[1780186379750,26.72,73804.24,226.6,0.08625,0.0001,9.2654]
[1780186382500,26.72,73804.33,226.6,0.08626,0.0001,9.26617]
[1780186388642,26.72,73804.27,226.6,0.08626,0.0001,9.26585]
[1780186389390,26.72,73804.27,226.6,0.08626,0.0001,9.26585]
[1780186390976,26.72,73799.68,226.6,0.0858,0.0001,9.22858]
[1780186395977,26.72,73800.32,226.6,0.08587,0.0001,9.23429]
[1780186396986,26.72,73800.36,226.6,0.08587,0.0001,9.2347]
[1780186399638,26.72,73800.46,226.6,0.08589,0.0001,9.23559]
[1780186403855,26.72,73800.42,226.6,0.08588,0.0001,9.23549]
[1780186404085,26.72,73800.42,226.6,0.08588,0.0001,9.23549]
[1780186405349,26.72,73800.42,226.6,0.08589,0.0001,9.23577]
[1780186406722,26.72,73798.39,226.6,0.08569,0.0001,9.21938]
[1780186407685,26.72,73798.28,226.6,0.08568,0.0001,9.21858]
[1780186411345,26.72,73797.88,226.6,0.08564,0.0001,9.21552]
[1780186413310,26.72,73797.01,226.6,0.08553,0.0001,9.20475]
[1780186413312,26.72,73797.01,226.6,0.08553,0.0001,9.20475]
[1780186413408,26.72,73797.01,226.6,0.08553,0.0001,9.20475]
[1780186415119,26.73,73798.11,226.6,0.08564,0.0001,9.21391]
[1780186415157,26.73,73798.11,226.6,0.08564,0.0001,9.21391]
[1780186416394,26.73,73797.77,226.6,0.0856,0.0001,9.21123]
[1780186417257,26.73,73797.77,226.6,0.08561,0.0001,9.21132]
[1780186418237,26.73,73797.98,226.6,0.08563,0.0001,9.21312]
[1780186419293,26.73,73798.18,226.6,0.08565,0.0001,9.21483]
[1780186420077,26.73,73798.18,226.6,0.08565,0.0001,9.2149]
[1780186421650,26.73,73797.54,226.6,0.08559,0.0001,9.20978]
[1780186423056,26.73,73797.81,226.6,0.08562,0.0001,9.21214]
[1780186423083,26.73,73797.66,226.6,0.0856,0.0001,9.211]
[1780186424059,26.73,73797.66,226.6,0.0856,0.0001,9.211]
[1780186424148,26.73,73797.66,226.6,0.0856,0.0001,9.21112]
[1780186425265,26.73,73797.66,226.6,0.0856,0.0001,9.21112]
[1780186432375,26.73,73797.94,226.6,0.08563,0.0001,9.21369]
[1780186432476,26.73,73797.94,226.6,0.08564,0.0001,9.21396]
[1780186438649,26.73,73797.94,226.6,0.08564,0.0001,9.21396]
[1780186445433,26.73,73797.94,226.6,0.08565,0.0001,9.21475]
[1780186445471,26.73,73797.94,226.6,0.08566,0.0001,9.2154]
[1780186447604,26.73,73794.81,226.6,0.08535,0.0001,9.19]
[1780186447705,26.73,73792.5,226.6,0.08512,0.0001,9.17148]
[1780186448898,26.73,73792.5,226.6,0.08512,0.0001,9.17148]
[1780186449234,26.73,73792.15,226.6,0.08509,0.0001,9.16881]
[1780186449862,26.73,73792.15,226.6,0.08509,0.0001,9.16881]
[1780186453281,26.73,73792.27,226.6,0.0851,0.0001,9.16993]
[1780186454279,26.73,73792.27,226.6,0.08511,0.0001,9.17037]
[1780186456199,26.73,73792.27,226.6,0.08511,0.0001,9.17052]
[1780186464452,26.73,73792.19,226.6,0.08511,0.0001,9.17062]
[1780186472396,26.74,73795.15,226.6,0.08539,0.0001,9.19265]
[1780186475221,26.74,73795.96,226.6,0.08548,0.0001,9.19947]
[1780186476384,26.74,73796.39,226.6,0.08552,0.0001,9.20307]
[1780186481459,26.74,73796.85,226.6,0.08558,0.0001,9.20745]
[1780186483404,26.74,73796.85,226.6,0.08558,0.0001,9.20745]
[1780186483505,26.74,73796.85,226.6,0.08558,0.0001,9.20767]
[1780186483816,26.74,73796.85,226.6,0.08558,0.0001,9.20767]
[1780186486026,26.74,73796.56,226.6,0.08555,0.0001,9.20559]
[1780186487580,26.74,73796.62,226.6,0.08556,0.0001,9.20623]
[1780186487681,26.74,73794.68,226.6,0.08537,0.0001,9.1906]
[1780186489245,26.74,73794.62,226.6,0.08537,0.0001,9.19028]
[1780186491173,26.74,73794.7,226.6,0.08538,0.0001,9.19107]
[1780186492309,26.74,73794.79,226.6,0.08539,0.0001,9.19207]
[1780186495524,26.74,73795.06,226.6,0.08542,0.0001,9.1944]
[1780186500394,26.74,73784.66,226.6,0.08439,0.0001,9.11053]
[1780186500824,26.74,73784.66,226.6,0.0844,0.0001,9.11058]
[1780186507651,26.74,73779.56,226.6,0.0839,0.0001,9.07008]
[1780186509788,26.74,73779.52,226.6,0.0839,0.0001,9.06988]
[1780186509852,26.74,73779.52,226.6,0.0839,0.0001,9.06988]
[1780186510133,26.74,73779.52,226.6,0.0839,0.0001,9.06988]
[1780186510166,26.74,73779.52,226.6,0.0839,0.0001,9.06988]
[1780186510321,26.74,73779.52,226.6,0.0839,0.0001,9.06988]
[1780186510779,26.74,73788.15,226.6,0.08476,0.0001,9.14021]
[1780186515853,26.74,73798.46,226.6,0.08578,0.0001,9.22435]
[1780186518490,26.74,73798.44,226.6,0.08579,0.0001,9.22451]
[1780186523763,26.74,73803.64,226.6,0.08631,0.0001,9.26752]
[1780186528801,26.75,73812.03,226.6,0.08717,0.0001,9.33714]
[1780186533833,26.75,73807.09,226.6,0.08666,0.0001,9.29431]
[1780186538868,26.75,73803.33,226.6,0.0863,0.0001,9.26517]
[1780186543258,26.75,73802.47,226.6,0.08623,0.0001,9.259]
[1780186543421,26.75,73802.47,226.6,0.08623,0.0001,9.259]
[1780186545728,26.75,73803.1,226.6,0.08629,0.0001,9.26468]
[1780186550951,26.76,73809.16,226.6,0.08693,0.0001,9.31616]
[1780186555987,26.76,73811.3,226.6,0.08716,0.0001,9.33524]
[1780186559205,26.76,73812.03,226.6,0.08724,0.0001,9.34184]
[1780186565050,26.76,73811.09,226.6,0.08718,0.0001,9.3364]
[1780186569078,26.76,73798.81,226.6,0.08596,0.0001,9.23757]
[1780186573203,26.77,73798.72,226.6,0.08597,0.0001,9.23803]
[1780186581162,26.77,73798.19,226.6,0.08597,0.0001,9.23764]
[1780186588213,26.78,73798.53,226.6,0.08604,0.0001,9.2434]
[1780186590497,26.78,73798.61,226.6,0.08605,0.0001,9.24446]
[1780186590514,26.78,73798.61,226.6,0.08605,0.0001,9.24446]
[1780186590893,26.78,73798.61,226.6,0.08606,0.0001,9.24487]
[1780186597279,26.78,73798.64,226.6,0.08606,0.0001,9.24395]
[1780186602451,26.79,73798.71,226.6,0.08609,0.0001,9.24602]
[1780186612421,26.79,73798.71,226.6,0.0861,0.0001,9.24713]
[1780186619433,26.79,73796.54,226.6,0.08595,0.0001,9.23488]
[1780186623378,26.8,73794.06,226.6,0.08572,0.0001,9.21597]
[1780186628496,26.8,73794.66,226.6,0.08579,0.0001,9.22201]
[1780186633424,26.8,73794.08,226.6,0.08574,0.0001,9.21772]
[1780186633763,26.8,73794.08,226.6,0.08574,0.0001,9.21772]
[1780186634254,26.8,73794.11,226.6,0.08575,0.0001,9.21871]
[1780186635828,26.8,73794.11,226.6,0.08575,0.0001,9.21871]
[1780186636622,26.8,73794.04,226.6,0.08575,0.0001,9.2182]
[1780186637545,26.8,73789.45,226.6,0.08529,0.0001,9.18104]
[1780186638979,26.8,73789.61,226.6,0.08532,0.0001,9.18307]
[1780186644253,26.8,73795.33,226.6,0.0859,0.0001,9.23021]
[1780186644608,26.8,73795.55,226.6,0.08592,0.0001,9.23204]
[1780186649643,26.8,73789.63,226.6,0.08533,0.0001,9.18415]
[1780186654797,26.8,73789.74,226.6,0.08532,0.0001,9.18151]
[1780186654899,26.8,73789.77,226.6,0.08532,0.0001,9.18199]
[1780186655456,26.8,73789.77,226.6,0.08532,0.0001,9.18199]
[1780186656825,26.8,73789.81,226.6,0.08533,0.0001,9.18232]
[1780186666762,26.81,73789.93,226.6,0.08537,0.0001,9.18596]
[1780186670273,26.81,73788.0,226.6,0.08519,0.0001,9.17144]
[1780186670790,26.81,73785.96,226.6,0.08499,0.0001,9.15505]
[1780186672338,26.81,73785.98,226.6,0.085,0.0001,9.15534]
[1780186672804,26.81,73785.94,226.6,0.085,0.0001,9.15519]
[1780186673468,26.81,73785.94,226.6,0.085,0.0001,9.15519]
[1780186673811,26.81,73785.97,226.6,0.085,0.0001,9.15561]
[1780186675165,26.81,73785.93,226.6,0.085,0.0001,9.15546]
[1780186675825,26.81,73785.76,226.6,0.08498,0.0001,9.15426]
[1780186676432,26.81,73785.76,226.6,0.08498,0.0001,9.15426]
[1780186676533,26.81,73785.76,226.6,0.08499,0.0001,9.15444]
[1780186676998,26.81,73785.76,226.6,0.08499,0.0001,9.15444]
[1780186677839,26.81,73785.72,226.6,0.08499,0.0001,9.1543]
[1780186682874,26.81,73785.69,226.6,0.08499,0.0001,9.15502]
[1780186688917,26.82,73784.86,226.6,0.08493,0.0001,9.14945]
[1780186689777,26.82,73784.86,226.6,0.08493,0.0001,9.14945]
[1780186689924,26.82,73784.54,226.6,0.0849,0.0001,9.14706]
[1780186693097,26.82,73784.79,226.6,0.08493,0.0001,9.14982]
[1780186695966,26.82,73784.83,226.6,0.08494,0.0001,9.15064]
[1780186707045,26.82,73783.71,226.6,0.08485,0.0001,9.14312]
[1780186712080,26.82,73785.83,226.6,0.08504,0.0001,9.15711]
[1780186713297,26.82,73785.83,226.6,0.08504,0.0001,9.15711]
[1780186714355,26.82,73785.83,226.6,0.08504,0.0001,9.15722]
[1780186720136,26.82,73788.0,226.6,0.08526,0.0001,9.17552]
[1780186732220,26.83,73788.15,226.6,0.0853,0.0001,9.17853]
[1780186737255,26.83,73788.42,226.6,0.08535,0.0001,9.1824]
[1780186742290,26.83,73788.24,226.6,0.08535,0.0001,9.18245]
[1780186743752,26.83,73788.24,226.6,0.08535,0.0001,9.18245]
[1780186752360,26.83,73788.24,226.6,0.08538,0.0001,9.18538]
[1780186762430,26.84,73788.2,226.6,0.08542,0.0001,9.18797]
[1780186767465,26.84,73785.7,226.6,0.08519,0.0001,9.16934]
[1780186772500,26.84,73785.63,226.6,0.08517,0.0001,9.16642]
[1780186777399,26.85,73786.48,226.6,0.08527,0.0001,9.1746]
[1780186779238,26.85,73790.2,226.6,0.08564,0.0001,9.20529]
[1780186784586,26.85,73794.04,226.6,0.08604,0.0001,9.23768]
[1780186789621,26.85,73792.43,226.6,0.08589,0.0001,9.22564]
[1780186797679,26.85,73792.14,226.6,0.08589,0.0001,9.22495]
[1780186802716,26.85,73798.84,226.6,0.08657,0.0001,9.28028]
[1780186807752,26.86,73796.21,226.6,0.08631,0.0001,9.25982]
[1780186814583,26.86,73797.14,226.6,0.08642,0.0001,9.26821]
[1780186814640,26.86,73797.14,226.6,0.08642,0.0001,9.26821]
[1780186819836,26.86,73799.26,226.6,0.08665,0.0001,9.28693]
[1780186826885,26.86,73799.53,226.6,0.08669,0.0001,9.29023]
[1780186831671,26.86,73799.17,226.6,0.08666,0.0001,9.28779]
[1780186836955,26.86,73799.22,226.6,0.08666,0.0001,9.28618]
[1780186850056,26.87,73799.2,226.6,0.08671,0.0001,9.29036]
[1780186852679,26.87,73799.23,226.6,0.08672,0.0001,9.29126]
[1780186858112,26.87,73809.01,226.6,0.08772,0.0001,9.37245]
[1780186863151,26.88,73809.01,226.6,0.08773,0.0001,9.37338]
[1780186866504,26.88,73808.67,226.6,0.0877,0.0001,9.371]
[1780186874229,26.88,73808.81,226.6,0.08774,0.0001,9.37426]
[1780186880271,26.88,73809.15,226.6,0.08779,0.0001,9.37841]
[1780186887320,26.88,73809.33,226.6,0.08783,0.0001,9.38151]
[1780186890276,26.89,73809.29,226.6,0.08783,0.0001,9.38142]
[1780186904440,26.89,73809.58,226.6,0.08788,0.0001,9.38369]
[1780186913503,26.89,73809.49,226.6,0.0879,0.0001,9.38528]
[1780186915295,26.89,73809.49,226.6,0.0879,0.0001,9.38528]
[1780186921559,26.9,73809.5,226.6,0.08793,0.0001,9.38746]
[1780186924182,26.9,73809.62,226.6,0.08794,0.0001,9.3887]
[1780186927956,26.9,73816.37,226.6,0.08864,0.0001,9.44488]
[1780186933090,26.9,73822.33,226.6,0.08925,0.0001,9.49396]
[1780186938225,26.9,73830.21,226.6,0.09006,0.0001,9.55931]
[1780186942291,26.9,73830.92,226.6,0.09014,0.0001,9.56598]
[1780186948233,26.9,73830.1,226.6,0.09007,0.0001,9.56013]
[1780186953784,26.91,73828.72,226.6,0.08992,0.0001,9.54672]
[1780186958819,26.91,73828.89,226.6,0.08996,0.0001,9.54949]
[1780186963246,26.91,73829.12,226.6,0.08999,0.0001,9.55219]
[1780186963321,26.91,73829.08,226.6,0.08999,0.0001,9.55213]
[1780186969635,26.91,73829.14,226.6,0.09001,0.0001,9.55397]
[1780186974931,26.92,73828.79,226.6,0.09,0.0001,9.55294]
[1780186979966,26.92,73828.78,226.6,0.09001,0.0001,9.55411]
[1780186984636,26.92,73825.92,226.6,0.08973,0.0001,9.53157]
[1780186992050,26.92,73822.11,226.6,0.08936,0.0001,9.50133]
[1780186997085,26.92,73822.26,226.6,0.08938,0.0001,9.50284]
[1780187002120,26.92,73833.26,226.6,0.09051,0.0001,9.59393]
[1780187007155,26.92,73833.49,226.6,0.09055,0.0001,9.59694]
[1780187010401,26.93,73833.38,226.6,0.09055,0.0001,9.59673]
[1780187016218,26.93,73833.68,226.6,0.09057,0.0001,9.59666]
[1780187023267,26.93,73833.65,226.6,0.09059,0.0001,9.59865]
[1780187028307,26.93,73832.58,226.6,0.09051,0.0001,9.59186]
[1780187034349,26.94,73832.55,226.6,0.09053,0.0001,9.59366]
[1780187039384,26.94,73833.13,226.6,0.09061,0.0001,9.60014]
[1780187044771,26.94,73833.34,226.6,0.09065,0.0001,9.60318]
[1780187051468,26.95,73837.24,226.6,0.09108,0.0001,9.63761]
[1780187058157,26.95,73835.07,226.6,0.09086,0.0001,9.62031]
[1780187064559,26.95,73835.0,226.6,0.0909,0.0001,9.62312]
[1780187069594,26.95,73835.93,226.6,0.09102,0.0001,9.63232]
[1780187075636,26.96,73836.9,226.6,0.0911,0.0001,9.6379]
[1780187080671,26.96,73834.97,226.6,0.09092,0.0001,9.6233]
[1780187082192,26.96,73834.97,226.6,0.09092,0.0001,9.6233]
[1780187082193,26.96,73834.97,226.6,0.09092,0.0001,9.6233]
[1780187082262,26.96,73834.97,226.6,0.09092,0.0001,9.6233]
[1780187082312,26.96,73835.18,226.6,0.09095,0.0001,9.62529]
[1780187082685,26.96,73846.79,226.6,0.09215,0.0001,9.72141]
[1780187084699,26.96,73858.26,226.6,0.09336,0.00011,9.81701]
[1780187090329,26.96,73861.89,226.6,0.09375,0.00011,9.84787]
[1780187090331,26.96,73861.89,226.6,0.09375,0.00011,9.84787]
[1780187095369,26.96,73868.33,226.6,0.09445,0.00011,9.90233]
[1780187104839,26.96,73878.87,226.6,0.09557,0.00011,9.99074]
[1780187107981,26.96,73881.7,226.6,0.09588,0.00011,10.01469]
[1780187108082,26.96,73881.74,226.6,0.09589,0.00011,10.01524]
[1780187109171,26.96,73881.74,226.6,0.09589,0.00011,10.01524]
[1780187110023,26.96,73883.03,226.6,0.09603,0.00011,10.02625]
[1780187110946,26.96,73882.54,226.6,0.09598,0.00011,10.02233]
[1780187116001,26.97,73883.14,226.6,0.09605,0.00011,10.0282]
[1780187116285,26.97,73883.14,226.6,0.09605,0.00011,10.0282]
[1780187116400,26.97,73883.14,226.6,0.09605,0.00011,10.0282]
[1780187116375,26.97,73898.27,226.6,0.09769,0.00011,10.15546]
[1780187116710,26.97,73898.27,226.6,0.09769,0.00011,10.15546]
[1780187117088,26.97,73898.27,226.6,0.09769,0.00011,10.15546]
[1780187117132,26.97,73898.27,226.6,0.09769,0.00011,10.15546]
[1780187117372,26.97,73898.27,226.6,0.09769,0.00011,10.15546]
[1780187117233,26.97,73915.35,226.6,0.09956,0.00011,10.29998]
[1780187118187,26.97,73915.35,226.6,0.09956,0.00011,10.29998]
[1780187118215,26.97,73915.35,226.6,0.09956,0.00011,10.29998]
[1780187118288,26.97,73916.33,226.6,0.09967,0.00011,10.3085]
[1780187118939,26.97,73914.5,226.6,0.09947,0.00011,10.29271]
[1780187123974,26.96,73917.42,226.6,0.09978,0.00011,10.31648]
[1780187126074,26.96,73917.76,226.6,0.09981,0.00011,10.31926]
[1780187126410,26.96,73917.76,226.6,0.09981,0.00011,10.31926]
[1780187127824,26.96,73918.26,226.6,0.09987,0.00011,10.32327]
[1780187132593,26.96,73921.98,226.6,0.10023,0.00011,10.35006]
[1780187132595,26.96,73921.98,226.6,0.10023,0.00011,10.35006]
[1780187133037,26.96,73924.08,226.6,0.10046,0.00011,10.36772]
[1780187138131,26.96,73925.4,226.6,0.10056,0.00011,10.37484]
[1780187143286,26.94,73927.05,226.6,0.10061,0.00011,10.37912]
[1780187143385,26.94,73927.15,226.6,0.1006,0.00011,10.37814]
[1780187147861,26.94,73925.55,226.6,0.10041,0.00011,10.36359]
[1780187150464,26.94,73919.1,226.6,0.09971,0.00011,10.30981]
[1780187156211,26.94,73919.88,226.6,0.09982,0.00011,10.31887]
[1780187156547,26.94,73919.88,226.6,0.09982,0.00011,10.31887]
[1780187157824,26.94,73920.55,226.6,0.0999,0.00011,10.32494]
[1780187158808,26.94,73920.6,226.6,0.09991,0.00011,10.32575]
[1780187160216,26.94,73920.87,226.6,0.09995,0.00011,10.32837]
[1780187163081,26.95,73920.24,226.6,0.09989,0.00011,10.32406]
[1780187164551,26.95,73920.24,226.6,0.0999,0.00011,10.32439]
[1780187172324,26.95,73920.14,226.6,0.09993,0.00011,10.32651]
[1780187174516,26.95,73920.17,226.6,0.09994,0.00011,10.32742]
[1780187179919,26.96,73915.67,226.6,0.09947,0.00011,10.29118]
[1780187182144,26.96,73915.79,226.6,0.09948,0.00011,10.29262]
[1780187185767,26.96,73915.82,226.6,0.0995,0.00011,10.2937]
[1780187191457,26.96,73917.44,226.6,0.09969,0.00011,10.30703]
[1780187192340,26.96,73917.44,226.6,0.09969,0.00011,10.30703]
[1780187197441,26.96,73917.54,226.6,0.09972,0.00011,10.30918]
[1780187201494,26.97,73918.55,226.6,0.09986,0.00011,10.31947]
[1780187202206,26.97,73918.55,226.6,0.09986,0.00011,10.31947]
[1780187210590,26.97,73919.03,226.6,0.09995,0.00011,10.32702]
[1780187212351,26.97,73919.03,226.6,0.09995,0.00011,10.32702]
[1780187212453,26.97,73919.06,226.6,0.09996,0.00011,10.32762]
[1780187215145,26.97,73920.36,226.6,0.10011,0.00011,10.33889]
[1780187215246,26.97,73920.39,226.6,0.10011,0.00011,10.33904]
[1780187221668,26.98,73919.9,226.6,0.10009,0.00011,10.33713]
[1780187226703,26.98,73919.25,226.6,0.10004,0.00011,10.33334]
[1780187231738,26.98,73919.14,226.6,0.10005,0.00011,10.33413]
[1780187236773,26.99,73919.21,226.6,0.10008,0.00011,10.33641]
[1780187241808,26.99,73918.98,226.6,0.10008,0.00011,10.33614]
[1780187248545,26.99,73918.95,226.6,0.10008,0.00011,10.33655]
[1780187253063,26.99,73919.21,226.6,0.10014,0.00011,10.34107]
[1780187253103,26.99,73919.21,226.6,0.10014,0.00011,10.34107]
[1780187253534,26.99,73919.21,226.6,0.10014,0.00011,10.34107]
[1780187254542,26.99,73919.21,226.6,0.10011,0.00011,10.33758]
[1780187263962,27.0,73920.76,226.6,0.10032,0.00011,10.35346]
[1780187268167,27.0,73920.78,226.6,0.10034,0.00011,10.3544]
[1780187274038,27.0,73920.97,226.6,0.10038,0.00011,10.35779]
[1780187274572,27.0,73920.97,226.6,0.10038,0.00011,10.35779]
[1780187280080,27.0,73920.86,226.6,0.10039,0.00011,10.35861]
[1780187285395,27.01,73920.78,226.6,0.1004,0.00011,10.35913]
[1780187291157,27.01,73917.35,226.6,0.10005,0.00011,10.33237]
[1780187296192,27.01,73913.94,226.6,0.0997,0.00011,10.30574]
[1780187297232,27.01,73900.19,226.6,0.0982,0.00011,10.19016]
[1780187297987,27.01,73900.19,226.6,0.0982,0.00011,10.19016]
[1780187298206,27.02,73883.27,226.6,0.09638,0.00011,10.04863]
[1780187299054,27.02,73883.27,226.6,0.09638,0.00011,10.04863]
[1780187300626,27.02,73882.68,226.6,0.09633,0.00011,10.0451]
[1780187301227,27.02,73882.5,226.6,0.09632,0.00011,10.04428]
[1780187306262,27.02,73879.66,226.6,0.09605,0.00011,10.02278]
[1780187311298,27.03,73880.31,226.6,0.09611,0.00011,10.02652]
[1780187317340,27.03,73879.55,226.6,0.09607,0.00011,10.0231]
[1780187322525,27.03,73879.63,226.6,0.0961,0.00011,10.02522]
[1780187324236,27.03,73874.93,226.6,0.09561,0.00011,9.98731]
[1780187324389,27.04,73868.04,226.6,0.09489,0.00011,9.93034]
[1780187325104,27.04,73868.04,226.6,0.09489,0.00011,9.93034]
[1780187330431,27.04,73869.49,226.6,0.09508,0.00011,9.94521]
[1780187331469,27.04,73869.49,226.6,0.09508,0.00011,9.94521]
[1780187337480,27.04,73865.66,226.6,0.09471,0.00011,9.91626]
[1780187342517,27.05,73865.43,226.6,0.09471,0.00011,9.91649]
[1780187347554,27.05,73860.47,226.6,0.09421,0.00011,9.87691]
[1780187352587,27.05,73859.5,226.6,0.09412,0.00011,9.87031]
[1780187357625,27.06,73862.35,226.6,0.09445,0.00011,9.89632]
[1780187362660,27.06,73866.03,226.6,0.09488,0.00011,9.92948]
[1780187367695,27.06,73865.99,226.6,0.0949,0.00011,9.93136]
[1780187372729,27.07,73867.93,226.6,0.0951,0.00011,9.94543]
[1780187375193,27.07,73867.8,226.6,0.09509,0.00011,9.94475]
[1780187375223,27.07,73867.8,226.6,0.09509,0.00011,9.94475]
[1780187380786,27.07,73868.95,226.6,0.09525,0.00011,9.95712]
[1780187383280,27.07,73869.11,226.6,0.09527,0.00011,9.95883]
[1780187383324,27.07,73869.11,226.6,0.09527,0.00011,9.95883]
[1780187390843,27.08,73868.7,226.6,0.09527,0.00011,9.95844]
[1780187390846,27.08,73868.7,226.6,0.09527,0.00011,9.95844]
[1780187392459,27.08,73868.73,226.6,0.09528,0.00011,9.95907]
[1780187397906,27.08,73865.25,226.6,0.09494,0.00011,9.933]
[1780187402941,27.09,73856.78,226.6,0.09407,0.00011,9.86466]
[1780187408985,27.09,73856.46,226.6,0.09405,0.00011,9.86306]
[1780187410830,27.09,73856.45,226.6,0.09406,0.00011,9.86384]
[1780187416032,27.09,73856.95,226.6,0.09414,0.00011,9.86957]
[1780187422075,27.09,73856.83,226.6,0.09415,0.00011,9.87054]
[1780187427524,27.1,73856.88,226.6,0.09418,0.00011,9.87286]
[1780187431445,27.1,73856.77,226.6,0.09418,0.00011,9.87289]
[1780187437483,27.1,73848.02,226.6,0.09327,0.0001,9.79935]
[1780187446447,27.1,73847.89,226.6,0.09326,0.0001,9.7991]
[1780187456444,27.11,73847.89,226.6,0.09331,0.0001,9.80243]
[1780187462358,27.11,73854.66,226.6,0.09406,0.00011,9.86146]
[1780187467393,27.12,73855.47,226.6,0.09415,0.00011,9.86904]
[1780187472428,27.12,73853.25,226.6,0.09393,0.00011,9.85164]
[1780187473454,27.12,73853.25,226.6,0.09393,0.00011,9.85164]
[1780187473769,27.12,73853.25,226.6,0.09393,0.00011,9.85164]
[1780187479477,27.12,73853.2,226.6,0.09395,0.00011,9.85296]
[1780187484512,27.12,73853.24,226.6,0.09397,0.00011,9.85436]
[1780187489548,27.12,73853.2,226.6,0.09398,0.00011,9.85515]
[1780187493117,27.12,73860.25,226.6,0.0947,0.00011,9.91018]
[1780187495084,27.13,73870.23,226.6,0.09576,0.00011,9.99373]
[1780187500625,27.13,73870.32,226.6,0.09578,0.00011,9.99461]
[1780187501370,27.13,73870.32,226.6,0.09578,0.00011,9.99461]
[1780187501464,27.13,73870.32,226.6,0.09578,0.00011,9.99466]
[1780187503419,27.13,73869.75,226.6,0.09572,0.00011,9.99002]
[1780187503424,27.13,73869.75,226.6,0.09572,0.00011,9.99002]
[1780187503646,27.13,73869.47,226.6,0.09569,0.00011,9.9878]
[1780187508681,27.13,73868.93,226.6,0.09564,0.00011,9.98373]
[1780187513716,27.13,73868.97,226.6,0.09565,0.00011,9.98448]
[1780187518753,27.13,73868.16,226.6,0.09556,0.00011,9.97813]
[1780187523788,27.13,73867.62,226.6,0.09551,0.00011,9.97408]
[1780187529830,27.13,73868.63,226.6,0.09564,0.00011,9.98424]
[1780187532202,27.13,73868.48,226.6,0.09563,0.00011,9.98312]
[1780187532238,27.13,73868.48,226.6,0.09563,0.00011,9.98312]
[1780187532851,27.13,73871.34,226.6,0.09594,0.00011,10.00723]
[1780187538387,27.13,73877.96,226.6,0.09666,0.00011,10.06341]
[1780187544656,27.13,73881.36,226.6,0.09704,0.00011,10.09283]
[1780187544657,27.13,73881.36,226.6,0.09704,0.00011,10.09283]
[1780187544755,27.14,73881.07,226.6,0.09701,0.00011,10.09058]
[1780187548780,27.14,73881.21,226.6,0.09703,0.00011,10.09193]
[1780187552897,27.14,73881.13,226.6,0.09703,0.00011,10.09236]
[1780187553701,27.14,73881.13,226.6,0.09703,0.00011,10.09236]
[1780187553763,27.14,73881.13,226.6,0.097,0.00011,10.08864]
[1780187559034,27.14,73888.34,226.6,0.09781,0.00011,10.15137]
[1780187563366,27.14,73889.87,226.6,0.098,0.00011,10.16555]
[1780187563413,27.14,73889.87,226.6,0.098,0.00011,10.16555]
[1780187570604,27.15,73890.93,226.6,0.09814,0.00011,10.17656]
[1780187570711,27.15,73890.93,226.6,0.09814,0.00011,10.17656]
[1780187570797,27.15,73897.35,226.6,0.09886,0.00011,10.23166]
[1780187572539,27.15,73904.09,226.6,0.0996,0.00011,10.28861]
[1780187572638,27.15,73907.23,226.6,0.09994,0.00011,10.31523]
[1780187573831,27.15,73907.23,226.6,0.09994,0.00011,10.31523]
[1780187574789,27.15,73908.36,226.6,0.10007,0.00011,10.3246]
[1780187578307,27.15,73907.88,226.6,0.10001,0.00011,10.32019]
[1780187578320,27.15,73908.08,226.6,0.10003,0.00011,10.32171]
[1780187579100,27.15,73908.08,226.6,0.10003,0.00011,10.32171]
[1780187579176,27.15,73908.01,226.6,0.10002,0.00011,10.32124]
[1780187581616,27.15,73908.05,226.6,0.10002,0.00011,10.32141]
[1780187581717,27.15,73908.05,226.6,0.10002,0.00011,10.32125]
[1780187582491,27.15,73908.05,226.6,0.10002,0.00011,10.32125]
[1780187582592,27.15,73908.05,226.6,0.10002,0.00011,10.32137]
[1780187583578,27.15,73908.05,226.6,0.10002,0.00011,10.32137]
[1780187583679,27.15,73908.05,226.6,0.10002,0.00011,10.32121]
[1780187589246,27.15,73907.64,226.6,0.09999,0.00011,10.3185]
[1780187595288,27.15,73907.47,226.6,0.09998,0.00011,10.31784]
[1780187595925,27.15,73907.47,226.6,0.09998,0.00011,10.31784]
[1780187597669,27.15,73907.47,226.6,0.09998,0.00011,10.31797]
[1780187604351,27.15,73908.83,226.6,0.10014,0.00011,10.33019]
[1780187608175,27.15,73908.53,226.6,0.10011,0.00011,10.32795]
[1780187610432,27.15,73922.66,226.6,0.10167,0.00011,10.44735]
[1780187616437,27.15,73920.34,226.6,0.10138,0.00011,10.42325]
[1780187617920,27.15,73920.34,226.6,0.10138,0.00011,10.42325]
[1780187618115,27.15,73920.75,226.6,0.10142,0.00011,10.42667]
[1780187621423,27.15,73922.67,226.6,0.10163,0.00011,10.44274]
[1780187626507,27.15,73922.35,226.6,0.1016,0.00011,10.44041]
[1780187630344,27.15,73922.35,226.6,0.1016,0.00011,10.44041]
[1780187635570,27.15,73922.09,226.6,0.10159,0.00011,10.43908]
[1780187640605,27.15,73913.13,226.6,0.1006,0.00011,10.36399]
[1780187645640,27.16,73913.84,226.6,0.10069,0.00011,10.37101]
[1780187646275,27.16,73913.84,226.6,0.10069,0.00011,10.37101]
[1780187646493,27.16,73913.84,226.6,0.10069,0.00011,10.37101]
[1780187651682,27.16,73914.0,226.6,0.10073,0.00011,10.37351]
[1780187658350,27.16,73914.0,226.6,0.10073,0.00011,10.37351]
[1780187663766,27.16,73911.43,226.6,0.10047,0.00011,10.3541]
[1780187668801,27.16,73911.6,226.6,0.1005,0.00011,10.35651]
[1780187672895,27.16,73911.65,226.6,0.10048,0.00011,10.35334]
[1780187679879,27.17,73913.36,226.6,0.10069,0.00011,10.36912]
[1780187683085,27.17,73913.7,226.6,0.10073,0.00011,10.37247]
[1780187683088,27.17,73913.7,226.6,0.10073,0.00011,10.37247]
[1780187683444,27.17,73913.7,226.6,0.10073,0.00011,10.37247]
[1780187691963,27.17,73913.51,226.6,0.10073,0.00011,10.37222]
[1780187699944,27.17,73913.53,226.6,0.10074,0.00011,10.37283]
[1780187706476,27.17,73913.5,226.6,0.10075,0.00011,10.37405]
[1780187714118,27.17,73911.95,226.6,0.1006,0.00011,10.36252]
[1780187720160,27.18,73911.33,226.6,0.10055,0.00011,10.35827]
[1780187721127,27.18,73911.33,226.6,0.10055,0.00011,10.35827]
[1780187721146,27.18,73911.33,226.6,0.10055,0.00011,10.35827]
[1780187721813,27.18,73911.33,226.6,0.10055,0.00011,10.35827]
[1780187721914,27.18,73911.04,226.6,0.10052,0.00011,10.35599]
[1780187727213,27.18,73901.19,226.6,0.09943,0.00011,10.27232]
[1780187732476,27.18,73902.08,226.6,0.09952,0.00011,10.27955]
[1780187738290,27.17,73907.28,226.6,0.10005,0.00011,10.31834]
[1780187744332,27.17,73906.74,226.6,0.09998,0.00011,10.31298]
[1780187749367,27.17,73906.42,226.6,0.09993,0.00011,10.30964]
[1780187753863,27.17,73906.71,226.6,0.09996,0.00011,10.31182]
[1780187753964,27.17,73906.71,226.6,0.09996,0.00011,10.31156]
[1780187760191,27.17,73906.71,226.6,0.09996,0.00011,10.31196]
[1780187760197,27.17,73906.71,226.6,0.09996,0.00011,10.31196]
[1780187766486,27.17,73914.32,226.6,0.10081,0.00011,10.3766]
[1780187771522,27.17,73914.03,226.6,0.10078,0.00011,10.37419]
[1780187773407,27.17,73914.02,226.6,0.10078,0.00011,10.37411]
[1780187773540,27.17,73914.13,226.6,0.10079,0.00011,10.37505]
[1780187775451,27.17,73914.13,226.6,0.10079,0.00011,10.37505]
[1780187779173,27.17,73913.97,226.6,0.10076,0.00011,10.37298]
[1780187779577,27.17,73913.92,226.6,0.10075,0.00011,10.37186]
[1780187783574,27.17,73914.28,226.6,0.10079,0.00011,10.37543]
[1780187788575,27.17,73914.29,226.6,0.1008,0.00011,10.37603]
[1780187793678,27.17,73914.14,226.6,0.10076,0.00011,10.37111]
[1780187798713,27.17,73909.97,226.6,0.1003,0.00011,10.33595]
[1780187799149,27.17,73909.97,226.6,0.1003,0.00011,10.33595]
[1780187799967,27.17,73909.97,226.6,0.1003,0.00011,10.33595]
[1780187800068,27.17,73903.53,226.6,0.09959,0.00011,10.2818]
[1780187800563,27.17,73903.53,226.6,0.09959,0.00011,10.2818]
[1780187805764,27.17,73897.29,226.6,0.09891,0.00011,10.2297]
[1780187809089,27.17,73889.9,226.6,0.09811,0.00011,10.16778]
[1780187809144,27.17,73881.99,226.6,0.09726,0.00011,10.10209]
[1780187809900,27.17,73881.99,226.6,0.09726,0.00011,10.10209]
[1780187810017,27.17,73881.99,226.6,0.09726,0.00011,10.10209]
[1780187810106,27.17,73882.31,226.6,0.09729,0.00011,10.10476]
[1780187812495,27.17,73881.89,226.6,0.09726,0.00011,10.10196]
[1780187812875,27.17,73881.89,226.6,0.09726,0.00011,10.10196]
[1780187818149,27.18,73882.47,226.6,0.09734,0.00011,10.10831]
[1780187824404,27.18,73881.82,226.6,0.0973,0.00011,10.10518]
[1780187824901,27.18,73880.58,226.6,0.09717,0.00011,10.09515]
[1780187827915,27.18,73880.82,226.6,0.0972,0.00011,10.09749]
[1780187831042,27.18,73874.11,226.6,0.0965,0.00011,10.04299]
[1780187831773,27.18,73870.89,226.6,0.09616,0.00011,10.01655]
[1780187832875,27.18,73866.81,226.6,0.09573,0.00011,9.9829]
[1780187837994,27.19,73859.44,226.6,0.09497,0.00011,9.92414]
[1780187843029,27.19,73858.69,226.6,0.09492,0.00011,9.91961]
[1780187849071,27.19,73859.63,226.6,0.09503,0.00011,9.92872]
[1780187854106,27.19,73858.86,226.6,0.09493,0.00011,9.91921]
[1780187859141,27.2,73858.64,226.6,0.09492,0.00011,9.9183]
[1780187868211,27.2,73858.75,226.6,0.09494,0.00011,9.92]
[1780187876260,27.2,73858.93,226.6,0.09501,0.00011,9.92491]
[1780187882302,27.21,73859.13,226.6,0.09506,0.00011,9.92881]
[1780187884294,27.21,73858.68,226.6,0.09501,0.00011,9.92545]
[1780187888500,27.21,73858.93,226.6,0.09505,0.00011,9.92843]
[1780187894387,27.21,73858.93,226.6,0.09507,0.00011,9.93004]
[1780187899422,27.21,73858.46,226.6,0.09503,0.00011,9.92707]
[1780187902407,27.21,73858.37,226.6,0.09503,0.00011,9.92677]
[1780187905990,27.21,73857.95,226.6,0.095,0.00011,9.92404]
[1780187906000,27.21,73857.95,226.6,0.095,0.00011,9.92404]
[1780187911552,27.22,73850.3,226.6,0.0942,0.00011,9.86193]
[1780187917550,27.22,73851.13,226.6,0.09427,0.00011,9.86574]
[1780187922585,27.22,73851.36,226.6,0.0943,0.00011,9.86839]
[1780187928135,27.22,73851.09,226.6,0.09428,0.00011,9.86662]
[1780187937689,27.22,73850.66,226.6,0.09426,0.00011,9.86513]
[1780187945749,27.23,73850.68,226.6,0.09429,0.00011,9.86687]
[1780187950784,27.23,73851.08,226.6,0.09434,0.00011,9.87138]
[1780187953107,27.23,73851.08,226.6,0.09435,0.00011,9.87176]
[1780187957383,27.23,73851.05,226.6,0.09436,0.00011,9.87228]
[1780187961955,27.23,73851.05,226.6,0.09438,0.00011,9.87421]
[1780187968189,27.24,73850.52,226.6,0.09435,0.00011,9.87193]
[1780187973309,27.24,73849.28,226.6,0.09421,0.00011,9.85898]
[1780187977898,27.24,73849.54,226.6,0.09424,0.00011,9.86181]
[1780187984016,27.24,73846.63,226.6,0.09397,0.0001,9.8401]
[1780187987417,27.24,73846.73,226.6,0.09399,0.0001,9.84176]
[1780187996099,27.25,73846.86,226.6,0.09403,0.0001,9.8454]
[1780188001134,27.25,73850.43,226.6,0.09443,0.00011,9.87616]
[1780188005874,27.25,73848.39,226.6,0.09422,0.00011,9.86029]
[1780188006983,27.25,73848.25,226.6,0.09421,0.00011,9.85939]
[1780188010418,27.25,73843.86,226.6,0.09377,0.0001,9.82442]
[1780188010829,27.25,73843.86,226.6,0.09377,0.0001,9.82442]
[1780188013135,27.25,73839.19,226.6,0.09329,0.0001,9.78672]
[1780188018253,27.26,73838.22,226.6,0.09322,0.0001,9.78109]
[1780188019920,27.26,73838.65,226.6,0.09327,0.0001,9.78506]
[1780188027316,27.26,73838.81,226.6,0.09333,0.0001,9.78996]
[1780188031693,27.27,73838.92,226.6,0.09333,0.0001,9.78856]
[1780188037385,27.27,73838.09,226.6,0.09329,0.0001,9.7849]
[1780188044435,27.28,73837.79,226.6,0.09329,0.0001,9.78556]
[1780188050477,27.28,73836.59,226.6,0.0932,0.0001,9.7783]
[1780188055512,27.28,73837.11,226.6,0.09329,0.0001,9.78471]
[1780188060550,27.29,73842.77,226.6,0.0939,0.0001,9.83324]
[1780188061479,27.29,73842.77,226.6,0.0939,0.0001,9.83324]
[1780188062380,27.29,73842.77,226.6,0.0939,0.0001,9.83324]
[1780188067599,27.29,73846.35,226.6,0.0943,0.0001,9.86452]
[1780188070546,27.29,73846.49,226.6,0.09432,0.0001,9.86617]
[1780188073502,27.29,73846.68,226.6,0.09435,0.0001,9.86804]
[1780188073611,27.29,73846.68,226.6,0.09435,0.0001,9.86804]
[1780188077480,27.29,73846.07,226.6,0.09429,0.0001,9.86333]
[1780188078169,27.29,73846.07,226.6,0.09429,0.0001,9.86333]
[1780188084313,27.29,73845.93,226.6,0.09428,0.0001,9.86296]
[1780188090262,27.29,73845.12,226.6,0.0942,0.0001,9.85666]
[1780188095795,27.29,73845.6,226.6,0.09422,0.0001,9.85694]
[1780188100831,27.3,73843.0,226.6,0.09395,0.0001,9.83585]
[1780188102850,27.3,73845.72,226.6,0.09424,0.0001,9.85836]
[1780188108887,27.3,73845.79,226.6,0.09426,0.0001,9.85986]
[1780188115936,27.3,73845.82,226.6,0.09427,0.0001,9.86093]
[1780188120971,27.3,73846.4,226.6,0.09434,0.0001,9.8662]
[1780188126008,27.3,73848.62,226.6,0.09458,0.00011,9.88519]
[1780188131043,27.3,73848.6,226.6,0.09459,0.00011,9.88573]
[1780188136078,27.3,73847.91,226.6,0.09453,0.00011,9.88081]
[1780188141113,27.3,73847.89,226.6,0.09454,0.00011,9.88149]
[1780188148162,27.31,73847.88,226.6,0.09455,0.00011,9.88262]
[1780188148611,27.31,73847.88,226.6,0.09455,0.00011,9.88262]
[1780188151231,27.31,73848.1,226.6,0.09458,0.00011,9.88479]
[1780188153659,27.31,73848.15,226.6,0.09456,0.00011,9.88163]
[1780188157121,27.31,73848.15,226.6,0.09456,0.00011,9.88181]
[1780188168302,27.31,73851.03,226.6,0.09491,0.00011,9.90885]
[1780188173337,27.31,73853.13,226.6,0.09514,0.00011,9.92716]
[1780188180386,27.32,73850.25,226.6,0.09485,0.00011,9.90469]
[1780188185421,27.32,73849.39,226.6,0.09478,0.00011,9.89864]
[1780188191464,27.32,73849.32,226.6,0.09478,0.00011,9.89911]
[1780188198513,27.32,73849.42,226.6,0.09481,0.00011,9.90141]
[1780188203548,27.32,73849.76,226.6,0.09487,0.00011,9.90543]
[1780188206519,27.32,73849.89,226.6,0.09488,0.00011,9.9069]
[1780188211608,27.33,73850.24,226.6,0.0949,0.00011,9.90682]
[1780188217649,27.33,73853.12,226.6,0.09522,0.00011,9.93156]
[1780188222685,27.33,73851.44,226.6,0.09505,0.00011,9.91856]
[1780188227720,27.33,73851.87,226.6,0.09511,0.00011,9.92298]
[1780188229280,27.33,73851.87,226.6,0.09511,0.00011,9.92298]
[1780188234770,27.33,73851.74,226.6,0.09509,0.00011,9.9217]
[1780188241818,27.33,73851.15,226.6,0.09503,0.00011,9.91656]
[1780188247860,27.33,73851.59,226.6,0.09507,0.00011,9.91999]
[1780188253901,27.33,73851.55,226.6,0.09506,0.00011,9.91945]
[1780188258993,27.33,73851.35,226.6,0.09505,0.00011,9.91817]
[1780188264926,27.33,73851.29,226.6,0.09505,0.00011,9.91854]
[1780188271022,27.33,73851.5,226.6,0.09504,0.00011,9.91627]
[1780188279079,27.33,73851.68,226.6,0.09506,0.00011,9.91756]
[1780188284114,27.33,73851.61,226.6,0.09505,0.00011,9.91686]
[1780188287849,27.33,73851.4,226.6,0.09503,0.00011,9.91507]
[1780188295191,27.33,73851.04,226.6,0.09499,0.00011,9.91196]
[1780188297799,27.33,73851.22,226.6,0.09501,0.00011,9.91341]
[1780188298521,27.33,73851.22,226.6,0.09501,0.00011,9.91341]
[1780188305870,27.33,73850.81,226.6,0.09496,0.00011,9.90996]
[1780188306268,27.33,73862.17,226.6,0.09616,0.00011,10.00371]
[1780188308385,27.33,73870.6,226.6,0.09706,0.00011,10.07358]
[1780188314323,27.33,73871.07,226.6,0.09712,0.00011,10.07772]
[1780188320366,27.33,73868.47,226.6,0.09683,0.00011,10.05574]
[1780188325401,27.33,73867.73,226.6,0.09675,0.00011,10.04924]
[1780188330665,27.33,73864.55,226.6,0.09641,0.00011,10.02266]
[1780188332896,27.33,73860.68,226.6,0.09596,0.00011,9.98623]
[1780188333161,27.33,73860.68,226.6,0.09596,0.00011,9.98623]
[1780188338492,27.33,73860.85,226.6,0.09597,0.00011,9.98712]
[1780188339342,27.33,73860.85,226.6,0.09597,0.00011,9.98712]
[1780188343351,27.33,73860.85,226.6,0.09597,0.00011,9.98702]
[1780188343398,27.33,73860.85,226.6,0.09597,0.00011,9.98702]
[1780188354605,27.33,73861.07,226.6,0.09597,0.00011,9.98745]
[1780188362661,27.32,73861.42,226.6,0.096,0.00011,9.98948]
[1780188367696,27.32,73861.38,226.6,0.09598,0.00011,9.98798]
[1780188372731,27.32,73861.32,226.6,0.09596,0.00011,9.98668]
[1780188374054,27.32,73861.32,226.6,0.09596,0.00011,9.98668]
[1780188375695,27.32,73860.79,226.6,0.0959,0.00011,9.98201]
[1780188377263,27.32,73858.55,226.6,0.09566,0.00011,9.96335]
[1780188378017,27.32,73852.57,226.6,0.09503,0.00011,9.91382]
[1780188379109,27.32,73851.99,226.6,0.09497,0.00011,9.90897]
[1780188380371,27.32,73851.91,226.6,0.09496,0.00011,9.90825]
[1780188384988,27.32,73851.62,226.6,0.09492,0.00011,9.90558]
[1780188388925,27.32,73851.71,226.6,0.09493,0.00011,9.90615]
[1780188390800,27.32,73847.53,226.6,0.09449,0.00011,9.87159]
[1780188391445,27.32,73845.34,226.6,0.09422,0.0001,9.84943]
[1780188392392,27.32,73845.34,226.6,0.09422,0.0001,9.84943]
[1780188397386,27.32,73845.29,226.6,0.09421,0.0001,9.84837]
[1780188399394,27.32,73840.5,226.6,0.09371,0.0001,9.80902]
[1780188400045,27.32,73838.57,226.6,0.09351,0.0001,9.79326]
[1780188406647,27.32,73835.98,226.6,0.09323,0.0001,9.77149]
[1780188409712,27.32,73835.11,226.6,0.09314,0.0001,9.76401]
[1780188416372,27.32,73834.28,226.6,0.09304,0.0001,9.75662]
[1780188421746,27.32,73834.05,226.6,0.09302,0.0001,9.75462]
[1780188423495,27.32,73834.05,226.6,0.09302,0.0001,9.7547]
[1780188423531,27.32,73834.05,226.6,0.09302,0.0001,9.7547]
[1780188423718,27.32,73834.05,226.6,0.09302,0.0001,9.7547]
[1780188423596,27.32,73834.07,226.6,0.09302,0.0001,9.75476]
[1780188423800,27.32,73834.07,226.6,0.09302,0.0001,9.75478]
[1780188430131,27.31,73833.9,226.6,0.09299,0.0001,9.75286]
[1780188432800,27.31,73834.06,226.6,0.09301,0.0001,9.75406]
[1780188433152,27.31,73832.78,226.6,0.09287,0.0001,9.74336]
[1780188436253,27.31,73830.55,226.6,0.09264,0.0001,9.72502]
[1780188436336,27.31,73830.69,226.6,0.09265,0.0001,9.72605]
[1780188442215,27.31,73831.17,226.6,0.0927,0.0001,9.72957]
[1780188447447,27.31,73831.23,226.6,0.0927,0.0001,9.72986]
[1780188447548,27.31,73831.23,226.6,0.0927,0.0001,9.72974]
[1780188454300,27.31,73831.68,226.6,0.09271,0.0001,9.72873]
[1780188466384,27.31,73831.48,226.6,0.0927,0.0001,9.72816]
[1780188471419,27.31,73831.2,226.6,0.09268,0.0001,9.72634]
[1780188475241,27.31,73831.06,226.6,0.09266,0.0001,9.72529]
[1780188482813,27.31,73831.06,226.6,0.09267,0.0001,9.7256]
[1780188488539,27.32,73819.03,226.6,0.09144,0.0001,9.62825]
[1780188493573,27.32,73818.64,226.6,0.0914,0.0001,9.62553]
[1780188498609,27.32,73818.68,226.6,0.09141,0.0001,9.626]
[1780188505658,27.32,73818.62,226.6,0.0914,0.0001,9.62503]
[1780188510693,27.32,73818.82,226.6,0.09141,0.0001,9.62624]
[1780188515728,27.31,73820.38,226.6,0.09153,0.0001,9.63438]
[1780188520763,27.31,73828.65,226.6,0.09237,0.0001,9.70115]
[1780188525798,27.31,73831.89,226.6,0.09269,0.0001,9.72624]
[1780188530833,27.31,73831.31,226.6,0.09261,0.0001,9.71999]
[1780188536875,27.31,73829.82,226.6,0.09243,0.0001,9.70592]
[1780188541910,27.3,73830.17,226.6,0.09245,0.0001,9.70756]
[1780188546945,27.3,73825.95,226.6,0.092,0.0001,9.67203]
[1780188559029,27.3,73823.02,226.6,0.09168,0.0001,9.64612]
[1780188568096,27.3,73821.31,226.6,0.09149,0.0001,9.63156]
[1780188579173,27.3,73821.36,226.6,0.09145,0.0001,9.6271]
[1780188585215,27.3,73829.0,226.6,0.09223,0.0001,9.68867]
[1780188595284,27.29,73829.01,226.6,0.09221,0.0001,9.6872]
[1780188601327,27.29,73829.23,226.6,0.09223,0.0001,9.68821]
[1780188603749,27.29,73831.53,226.6,0.09246,0.0001,9.70688]
[1780188603784,27.29,73831.47,226.6,0.09245,0.0001,9.70623]
[1780188605358,27.29,73853.95,226.6,0.0948,0.00011,9.89085]
[1780188610393,27.29,73854.45,226.6,0.09484,0.00011,9.89346]
[1780188615427,27.29,73858.1,226.6,0.09522,0.00011,9.92321]
[1780188615992,27.29,73858.1,226.6,0.09522,0.00011,9.92321]
[1780188620100,27.29,73863.92,226.6,0.09583,0.00011,9.97057]
[1780188626506,27.28,73867.55,226.6,0.09619,0.00011,9.99901]
[1780188627002,27.28,73867.55,226.6,0.09619,0.00011,9.99901]
[1780188632549,27.28,73867.86,226.6,0.09617,0.00011,9.99587]
[1780188637584,27.28,73869.14,226.6,0.09629,0.00011,10.00517]
[1780188638013,27.28,73869.14,226.6,0.09629,0.00011,10.00517]
[1780188643626,27.28,73867.22,226.6,0.09606,0.00011,9.98775]
[1780188647823,27.28,73861.85,226.6,0.09548,0.00011,9.94245]
[1780188651396,27.27,73862.18,226.6,0.0955,0.00011,9.9442]
[1780188653608,27.27,73862.18,226.6,0.0955,0.00011,9.94396]
[1780188659011,27.27,73861.62,226.6,0.09543,0.00011,9.93856]
[1780188661743,27.27,73860.58,226.6,0.09531,0.00011,9.92937]
[1780188667795,27.27,73860.54,226.6,0.0953,0.00011,9.92806]
[1780188668240,27.27,73860.54,226.6,0.0953,0.00011,9.92806]
[1780188670135,27.27,73859.94,226.6,0.09523,0.00011,9.92281]
[1780188675851,27.27,73859.76,226.6,0.09519,0.00011,9.92004]
[1780188681893,27.27,73858.92,226.6,0.09509,0.00011,9.9118]
[1780188682061,27.27,73858.92,226.6,0.09509,0.00011,9.9118]
[1780188687938,27.27,73858.84,226.6,0.09507,0.00011,9.91044]
[1780188692784,27.26,73851.11,226.6,0.09421,0.00011,9.84202]
[1780188693634,27.26,73851.04,226.6,0.0942,0.00011,9.84123]
[1780188696423,27.26,73851.08,226.6,0.0942,0.00011,9.84093]
[1780188702036,27.26,73851.01,226.6,0.09418,0.00011,9.83935]
[1780188707071,27.26,73851.29,226.6,0.0942,0.00011,9.84107]
[1780188712106,27.26,73851.87,226.6,0.09425,0.00011,9.84524]
[1780188717141,27.26,73850.0,226.6,0.09405,0.00011,9.82922]
[1780188720847,27.26,73849.61,226.6,0.09401,0.00011,9.82583]
[1780188720881,27.26,73847.69,226.6,0.0938,0.0001,9.80994]
[1780188726204,27.26,73846.88,226.6,0.0937,0.0001,9.80188]
[1780188731239,27.26,73847.32,226.6,0.09374,0.0001,9.80493]
[1780188736274,27.25,73850.31,226.6,0.09404,0.00011,9.82879]
[1780188741309,27.25,73850.5,226.6,0.09405,0.00011,9.82953]
[1780188746344,27.25,73850.48,226.6,0.09404,0.00011,9.82849]
[1780188751379,27.25,73850.76,226.6,0.09402,0.00011,9.82579]
[1780188756415,27.25,73853.26,226.6,0.09427,0.00011,9.84542]
[1780188764471,27.25,73853.09,226.6,0.09423,0.00011,9.84224]
[1780188770762,27.24,73853.6,226.6,0.09428,0.00011,9.84602]
[1780188779577,27.24,73853.59,226.6,0.09424,0.00011,9.84313]
[1780188784613,27.24,73852.84,226.6,0.09415,0.00011,9.83588]
[1780188789648,27.24,73852.06,226.6,0.09406,0.00011,9.82851]
[1780188794683,27.24,73852.1,226.6,0.09405,0.00011,9.82793]
[1780188800884,27.24,73852.14,226.6,0.09405,0.00011,9.82808]
[1780188806767,27.23,73852.13,226.6,0.09402,0.00011,9.82598]
[1780188811802,27.23,73856.0,226.6,0.09438,0.00011,9.85285]
[1780188817073,27.23,73858.7,226.6,0.09467,0.00011,9.87497]
[1780188817174,27.23,73858.83,226.6,0.09468,0.00011,9.87593]
[1780188822879,27.23,73861.38,226.6,0.09494,0.00011,9.89657]
[1780188827914,27.23,73864.85,226.6,0.0953,0.00011,9.92471]
[1780188831143,27.23,73880.81,226.6,0.09701,0.00011,10.05682]
[1780188831698,27.23,73880.81,226.6,0.09701,0.00011,10.05682]
[1780188832085,27.23,73880.81,226.6,0.09701,0.00011,10.05682]
[1780188832176,27.23,73890.34,226.6,0.09803,0.00011,10.13628]
[1780188832845,27.23,73890.34,226.6,0.09803,0.00011,10.13628]
[1780188833746,27.23,73893.38,226.6,0.09836,0.00011,10.16154]
[1780188833751,27.23,73893.38,226.6,0.09836,0.00011,10.16154]
[1780188838990,27.22,73895.33,226.6,0.09854,0.00011,10.17546]
[1780188843102,27.22,73894.94,226.6,0.09848,0.00011,10.17087]
[1780188846921,27.22,73892.99,226.6,0.09825,0.00011,10.15305]
[1780188848944,27.22,73892.69,226.6,0.09821,0.00011,10.15018]
[1780188853149,27.22,73889.87,226.6,0.09791,0.00011,10.12654]
[1780188854489,27.22,73908.05,226.6,0.09989,0.00011,10.27888]
[1780188856380,27.22,73907.19,226.6,0.09979,0.00011,10.27103]
[1780188858612,27.22,73907.15,226.6,0.09978,0.00011,10.26998]
[1780188860499,27.22,73916.74,226.6,0.10082,0.00011,10.34995]
[1780188865632,27.21,73915.26,226.6,0.10063,0.00011,10.33519]
[1780188871221,27.21,73919.56,226.6,0.10103,0.00011,10.36431]
[1780188876256,27.2,73924.3,226.6,0.10151,0.00011,10.40107]
[1780188881291,27.2,73923.69,226.6,0.10141,0.00011,10.39302]
[1780188883196,27.2,73923.69,226.6,0.10141,0.00011,10.39302]
[1780188883362,27.2,73923.77,226.6,0.10141,0.00011,10.39312]
[1780188889347,27.19,73923.51,226.6,0.10133,0.00011,10.38689]
[1780188891801,27.19,73923.85,226.6,0.10136,0.00011,10.38918]
[1780188897403,27.18,73924.17,226.6,0.10134,0.00011,10.38779]
[1780188902438,27.18,73922.54,226.6,0.10112,0.00011,10.37111]
[1780188908190,27.18,73918.71,226.6,0.10066,0.00011,10.33665]
[1780188917545,27.17,73917.53,226.6,0.10046,0.00011,10.32131]
[1780188923587,27.16,73916.43,226.6,0.1003,0.00011,10.30922]
[1780188925218,27.16,73916.43,226.6,0.1003,0.00011,10.30922]
[1780188930638,27.16,73916.51,226.6,0.10027,0.00011,10.3066]
[1780188935673,27.15,73916.76,226.6,0.10023,0.00011,10.30216]
[1780188940708,27.15,73916.54,226.6,0.10017,0.00011,10.2979]
[1780188942252,27.15,73916.54,226.6,0.10017,0.00011,10.2979]
[1780188947761,27.14,73917.34,226.6,0.10021,0.00011,10.30126]
[1780188952796,27.14,73917.22,226.6,0.10017,0.00011,10.29779]
[1780188957831,27.14,73916.88,226.6,0.1001,0.00011,10.29247]
[1780188962866,27.13,73917.04,226.6,0.10008,0.00011,10.29139]
[1780188967901,27.13,73916.86,226.6,0.10003,0.00011,10.28745]
[1780188972936,27.12,73916.83,226.6,0.1,0.00011,10.28479]
[1780188974264,27.12,73916.83,226.6,0.1,0.00011,10.28479]
[1780188975295,27.12,73916.83,226.6,0.1,0.00011,10.28479]
[1780188983006,27.12,73916.93,226.6,0.09994,0.00011,10.28086]
[1780188988043,27.11,73916.91,226.6,0.09991,0.00011,10.27832]
[1780188994084,27.11,73917.09,226.6,0.09986,0.00011,10.27287]
[1780188999119,27.11,73919.29,226.6,0.10007,0.00011,10.28905]
[1780189000553,27.1,73919.21,226.6,0.10005,0.00011,10.28788]
[1780189006169,27.1,73919.11,226.6,0.1,0.00011,10.28414]
[1780189012211,27.1,73918.57,226.6,0.09991,0.00011,10.27677]
[1780189014411,27.09,73918.83,226.6,0.09992,0.00011,10.27805]
[1780189015233,27.09,73918.85,226.6,0.09992,0.00011,10.27776]
[1780189020267,27.09,73918.79,226.6,0.0999,0.00011,10.27631]
[1780189022638,27.09,73918.79,226.6,0.0999,0.00011,10.27631]
[1780189022643,27.09,73918.79,226.6,0.0999,0.00011,10.27631]
[1780189022682,27.09,73918.79,226.6,0.0999,0.00011,10.27631]
[1780189023288,27.09,73915.6,226.6,0.09954,0.00011,10.24884]
[1780189024665,27.09,73911.05,226.6,0.09903,0.00011,10.21006]
[1780189031344,27.09,73911.48,226.6,0.09905,0.00011,10.21117]
[1780189034495,27.08,73914.64,226.6,0.09938,0.00011,10.23669]
[1780189034500,27.08,73914.64,226.6,0.09938,0.00011,10.23669]
[1780189035283,27.08,73914.64,226.6,0.09938,0.00011,10.23669]
[1780189036193,27.08,73914.6,226.6,0.09937,0.00011,10.23595]
[1780189036997,27.08,73914.7,226.6,0.09938,0.00011,10.23639]
[1780189043436,27.08,73914.61,226.6,0.09932,0.00011,10.23238]
[1780189048471,27.08,73914.61,226.6,0.0993,0.00011,10.23033]
[1780189051896,27.07,73914.66,226.6,0.09929,0.00011,10.22992]
[1780189053893,27.07,73919.26,226.6,0.09975,0.00011,10.26392]
[1780189059548,27.07,73918.07,226.6,0.0996,0.00011,10.25214]
[1780189067604,27.07,73918.18,226.6,0.09959,0.00011,10.25128]
[1780189072639,27.07,73916.8,226.6,0.09942,0.00011,10.23868]
[1780189078681,27.06,73916.15,226.6,0.09934,0.00011,10.23214]
[1780189083716,27.06,73915.45,226.6,0.09925,0.00011,10.22551]
[1780189088750,27.06,73915.44,226.6,0.09924,0.00011,10.22474]
[1780189093786,27.06,73921.66,226.6,0.09992,0.00011,10.27646]
[1780189098821,27.06,73922.96,226.6,0.10005,0.00011,10.2863]
[1780189105870,27.06,73923.85,226.6,0.10012,0.00011,10.29224]
[1780189112285,27.06,73923.86,226.6,0.10012,0.00011,10.29188]
[1780189113401,27.05,73925.01,226.6,0.1002,0.00011,10.2966]
[1780189113871,27.05,73929.16,226.6,0.10066,0.00011,10.3315]
[1780189119662,27.05,73932.19,226.6,0.10098,0.00011,10.35571]
[1780189119670,27.05,73932.19,226.6,0.10098,0.00011,10.35571]
[1780189120785,27.05,73932.19,226.6,0.10097,0.00011,10.35514]
[1780189120975,27.05,73935.57,226.6,0.10134,0.00011,10.38353]
[1780189122118,27.05,73935.57,226.6,0.10134,0.00011,10.38353]
[1780189122219,27.05,73939.0,226.6,0.10172,0.00011,10.41241]
[1780189123130,27.05,73939.0,226.6,0.10172,0.00011,10.41241]
[1780189123231,27.05,73939.32,226.6,0.10176,0.00011,10.41515]
[1780189129501,27.05,73939.61,226.6,0.10177,0.00011,10.41574]
[1780189133907,27.04,73938.16,226.6,0.10158,0.00011,10.40187]
[1780189134070,27.04,73938.2,226.6,0.10158,0.00011,10.40199]
[1780189139105,27.04,73939.58,226.6,0.10174,0.00011,10.41383]
[1780189143328,27.04,73939.28,226.6,0.10171,0.00011,10.41133]
[1780189143433,27.04,73939.35,226.6,0.10172,0.00011,10.41195]
[1780189149241,27.04,73938.15,226.6,0.10157,0.00011,10.40068]
[1780189149342,27.04,73938.15,226.6,0.10156,0.00011,10.40048]
[1780189155217,27.04,73936.11,226.6,0.10134,0.00011,10.38348]
[1780189157625,27.04,73934.05,226.6,0.10111,0.00011,10.36617]
[1780189158238,27.04,73933.84,226.6,0.10109,0.00011,10.36449]
[1780189158700,27.04,73933.84,226.6,0.10109,0.00011,10.36449]
[1780189159245,27.04,73934.12,226.6,0.10112,0.00011,10.36672]
[1780189159831,27.04,73934.12,226.6,0.10112,0.00011,10.36672]
[1780189160252,27.04,73934.21,226.6,0.10113,0.00011,10.36758]
[1780189163864,27.04,73934.11,226.6,0.10111,0.00011,10.36629]
[1780189164280,27.04,73933.55,226.6,0.10105,0.00011,10.3614]
[1780189166042,27.04,73934.45,226.6,0.10115,0.00011,10.36914]
[1780189166297,27.04,73933.93,226.6,0.10109,0.00011,10.36482]
[1780189171332,27.04,73933.99,226.6,0.10106,0.00011,10.36041]
[1780189177374,27.04,73933.44,226.6,0.10098,0.00011,10.35482]
[1780189182409,27.04,73931.94,226.6,0.10081,0.00011,10.34132]
[1780189183135,27.04,73931.94,226.6,0.10081,0.00011,10.34132]
[1780189183217,27.04,73931.94,226.6,0.10081,0.00011,10.34132]
[1780189184234,27.04,73932.42,226.6,0.10086,0.00011,10.34526]
[1780189184423,27.04,73932.24,226.6,0.10084,0.00011,10.34361]
[1780189187315,27.04,73932.42,226.6,0.10086,0.00011,10.34536]
[1780189187416,27.04,73932.42,226.6,0.10086,0.00011,10.34548]
[1780189187963,27.04,73932.42,226.6,0.10086,0.00011,10.34548]
[1780189188451,27.04,73932.36,226.6,0.10085,0.00011,10.34484]
[1780189199528,27.04,73931.42,226.6,0.10076,0.00011,10.33819]
[1780189202474,27.04,73925.48,226.6,0.10011,0.00011,10.28814]
[1780189202549,27.04,73928.09,226.6,0.1004,0.00011,10.31038]
[1780189204820,27.04,73927.94,226.6,0.10038,0.00011,10.3092]
[1780189205571,27.04,73927.73,226.6,0.10036,0.00011,10.3076]
[1780189206728,27.04,73927.17,226.6,0.1003,0.00011,10.30286]
[1780189207085,27.04,73927.17,226.6,0.1003,0.00011,10.30286]
[1780189207585,27.04,73927.41,226.6,0.10033,0.00011,10.30501]
[1780189213627,27.04,73929.49,226.6,0.10055,0.00011,10.32216]
[1780189216733,27.04,73929.29,226.6,0.10053,0.00011,10.3203]
[1780189216812,27.04,73929.29,226.6,0.10053,0.00011,10.3203]
[1780189217031,27.04,73929.29,226.6,0.10053,0.00011,10.3203]
[1780189217198,27.04,73929.29,226.6,0.10053,0.00011,10.3203]
[1780189217464,27.04,73929.74,226.6,0.10058,0.00011,10.32403]
[1780189218688,27.04,73937.42,226.6,0.10144,0.00011,10.38938]
[1780189220932,27.04,73944.35,226.6,0.10222,0.00011,10.44838]
[1780189222990,27.04,73949.67,226.6,0.10282,0.00011,10.49381]
[1780189225046,27.04,73949.76,226.6,0.10283,0.00011,10.49477]
[1780189231228,27.04,73952.3,226.6,0.10313,0.00011,10.51709]
[1780189236792,27.04,73953.11,226.6,0.1032,0.00011,10.52074]
[1780189241826,27.05,73954.62,226.6,0.10338,0.00011,10.53427]
[1780189245071,27.05,73954.74,226.6,0.10339,0.00011,10.53554]
[1780189245109,27.05,73954.74,226.6,0.10339,0.00011,10.53554]
[1780189245354,27.05,73954.74,226.6,0.10339,0.00011,10.53554]
[1780189245583,27.05,73954.74,226.6,0.10339,0.00011,10.53554]
[1780189245686,27.05,73957.65,226.6,0.10373,0.00011,10.5605]
[1780189245705,27.05,73957.65,226.6,0.10373,0.00011,10.5605]
[1780189248501,27.05,73959.86,226.6,0.10398,0.00011,10.57951]
[1780189250006,27.05,73964.29,226.6,0.10449,0.00011,10.61746]
[1780189250872,27.05,73965.59,226.6,0.10463,0.00011,10.62856]
[1780189255925,27.04,73969.96,226.6,0.10512,0.00011,10.66527]
[1780189259416,27.04,73970.09,226.6,0.10514,0.00011,10.6661]
[1780189260264,27.04,73967.85,226.6,0.10488,0.00011,10.64675]
[1780189261472,27.04,73964.77,226.6,0.10452,0.00011,10.62025]
[1780189263443,27.04,73969.96,226.6,0.10512,0.00011,10.66454]
[1780189269037,27.04,73973.2,226.6,0.10547,0.00012,10.69114]
[1780189273355,27.04,73971.98,226.6,0.10532,0.00011,10.68009]
[1780189273403,27.04,73971.98,226.6,0.10532,0.00011,10.68009]
[1780189274505,27.04,73971.98,226.6,0.10532,0.00011,10.6799]
[1780189274605,27.04,73972.82,226.6,0.10541,0.00012,10.68693]
[1780189280114,27.04,73975.05,226.6,0.10567,0.00012,10.70569]
[1780189285148,27.04,73969.93,226.6,0.10508,0.00011,10.66171]
[1780189288560,27.04,73969.09,226.6,0.10498,0.00011,10.65458]
[1780189288659,27.04,73969.38,226.6,0.10502,0.00011,10.65714]
[1780189294370,27.04,73965.76,226.6,0.10456,0.00011,10.62128]
[1780189296554,27.04,73970.04,226.6,0.10504,0.00011,10.65768]
[1780189302028,27.04,73978.58,226.6,0.106,0.00012,10.72932]
[1780189302247,27.04,73978.58,226.6,0.106,0.00012,10.72932]
[1780189302268,27.04,73978.91,226.6,0.10604,0.00012,10.73184]
[1780189307303,27.04,73981.82,226.6,0.10637,0.00012,10.75676]
[1780189310193,27.04,73981.79,226.6,0.10637,0.00012,10.75643]
[1780189312121,27.03,73997.66,226.6,0.10822,0.00012,10.89318]
[1780189312173,27.03,73997.66,226.6,0.10822,0.00012,10.89318]
[1780189312550,27.03,73996.45,226.6,0.10805,0.00012,10.88072]
[1780189314173,27.03,73993.95,226.6,0.10778,0.00012,10.86102]
[1780189314351,27.04,73993.4,226.6,0.10775,0.00012,10.85846]
[1780189318460,27.04,73995.76,226.6,0.10806,0.00012,10.88145]
[1780189318560,27.04,73995.75,226.6,0.10806,0.00012,10.88148]
[1780189318786,27.04,73995.75,226.6,0.10806,0.00012,10.88148]
[1780189319387,27.04,73991.46,226.6,0.10756,0.00012,10.84464]
[1780189320614,27.04,73991.46,226.6,0.10756,0.00012,10.84464]
[1780189321043,27.04,73988.41,226.6,0.10721,0.00012,10.81851]
[1780189321523,27.04,73988.41,226.6,0.10721,0.00012,10.81851]
[1780189324422,27.04,73977.8,226.6,0.10597,0.00012,10.72656]
[1780189331471,27.04,73978.26,226.6,0.106,0.00012,10.72896]
[1780189332222,27.04,73978.26,226.6,0.106,0.00012,10.72896]
[1780189332478,27.04,73978.62,226.6,0.10604,0.00012,10.73183]
[1780189337512,27.04,73978.72,226.6,0.10605,0.00012,10.73242]
[1780189339527,27.04,73994.07,226.6,0.10783,0.00012,10.86465]
[1780189344562,27.04,74000.09,226.6,0.10852,0.00012,10.91551]
[1780189349596,27.03,74000.14,226.6,0.10851,0.00012,10.9147]
[1780189354632,27.04,74000.75,226.6,0.10858,0.00012,10.91828]
[1780189359667,27.04,74000.94,226.6,0.10861,0.00012,10.92021]
[1780189364704,27.04,73997.95,226.6,0.10826,0.00012,10.89469]
[1780189369739,27.04,73998.98,226.6,0.10839,0.00012,10.90418]
[1780189374774,27.04,74000.27,226.6,0.10855,0.00012,10.91576]
[1780189380816,27.04,74000.67,226.6,0.1086,0.00012,10.91963]
[1780189385851,27.04,74003.39,226.6,0.10892,0.00012,10.94347]
[1780189386994,27.04,74003.39,226.6,0.10892,0.00012,10.94347]
[1780189387095,27.04,74002.53,226.6,0.10882,0.00012,10.93606]
[1780189388787,27.04,74003.48,226.6,0.10893,0.00012,10.94432]
[1780189389638,27.04,74003.48,226.6,0.10893,0.00012,10.94432]
[1780189398623,27.04,74009.95,226.6,0.1097,0.00012,11.00024]
[1780189399935,27.04,74010.23,226.6,0.10973,0.00012,11.00259]
[1780189404989,27.04,74012.74,226.6,0.11004,0.00012,11.0252]
[1780189410024,27.04,74013.42,226.6,0.11013,0.00012,11.03178]
[1780189410807,27.04,74013.42,226.6,0.11013,0.00012,11.03178]
[1780189416066,27.05,74012.77,226.6,0.11003,0.00012,11.02278]
[1780189421102,27.05,74009.01,226.6,0.1096,0.00012,10.99115]
[1780189426443,27.05,74005.92,226.6,0.10924,0.00012,10.96525]
[1780189426460,27.05,74005.92,226.6,0.10924,0.00012,10.96525]
[1780189426508,27.05,74005.92,226.6,0.10924,0.00012,10.96525]
[1780189432179,27.05,74005.77,226.6,0.10923,0.00012,10.96452]
[1780189437214,27.05,74005.31,226.6,0.10918,0.00012,10.96081]
[1780189442254,27.05,74003.48,226.6,0.10897,0.00012,10.94527]
[1780189447289,27.05,74004.33,226.6,0.10908,0.00012,10.95301]
[1780189452324,27.05,74005.29,226.6,0.10919,0.00012,10.96159]
[1780189457359,27.05,74006.48,226.6,0.10934,0.00012,10.9721]
[1780189462394,27.05,74006.7,226.6,0.10937,0.00012,10.9742]
[1780189467430,27.05,74006.62,226.6,0.10936,0.00012,10.97368]
[1780189472465,27.05,74007.69,226.6,0.10945,0.00012,10.97888]
[1780189477504,27.05,74008.95,226.6,0.1096,0.00012,10.98995]
[1780189481671,27.05,74009.94,226.6,0.10972,0.00012,10.99856]
[1780189481738,27.05,74009.94,226.6,0.10972,0.00012,10.99856]
[1780189487575,27.05,74009.92,226.6,0.10972,0.00012,10.99842]
[1780189492610,27.05,74009.97,226.6,0.10972,0.00012,10.99887]
[1780189497645,27.05,74009.88,226.6,0.10971,0.00012,10.99811]
[1780189499379,27.05,74009.83,226.6,0.10971,0.00012,10.99768]
[1780189504694,27.05,74010.14,226.6,0.10974,0.00012,11.00038]
[1780189509729,27.05,74009.8,226.6,0.1097,0.00012,10.99744]
[1780189513166,27.05,74009.99,226.6,0.10973,0.00012,10.99908]
[1780189513250,27.05,74009.99,226.6,0.10973,0.00012,10.99908]
[1780189519800,27.06,74010.88,226.6,0.10986,0.00012,11.0085]
[1780189524609,27.06,74018.3,226.6,0.11075,0.00012,11.07401]
[1780189524646,27.06,74018.3,226.6,0.11075,0.00012,11.07401]
[1780189524928,27.06,74018.22,226.6,0.11075,0.00012,11.07352]
[1780189530877,27.06,74009.84,226.6,0.10977,0.00012,11.00235]
[1780189536919,27.06,74011.13,226.6,0.10992,0.00012,11.01146]
[1780189541952,27.07,74010.7,226.6,0.10988,0.00012,11.00882]
[1780189543053,27.07,74010.71,226.6,0.10989,0.00012,11.00919]
[1780189544066,27.07,74011.18,226.6,0.10995,0.00012,11.01366]
[1780189550009,27.07,74011.33,226.6,0.11,0.00012,11.01687]
[1780189555045,27.07,74011.09,226.6,0.10998,0.00012,11.01609]
[1780189560080,27.07,74010.7,226.6,0.10996,0.00012,11.01395]
[1780189565115,27.08,74010.1,226.6,0.1099,0.00012,11.01006]
[1780189570150,27.08,74009.69,226.6,0.10987,0.00012,11.00783]
[1780189573341,27.08,74008.81,226.6,0.10978,0.00012,11.00075]
[1780189573682,27.08,74008.81,226.6,0.10978,0.00012,11.00075]
[1780189578976,27.08,74008.81,226.6,0.1098,0.00012,11.00245]
[1780189585255,27.09,74009.27,226.6,0.10988,0.00012,11.00839]
[1780189590290,27.09,74009.57,226.6,0.10994,0.00012,11.01235]
[1780189595325,27.09,74009.57,226.6,0.10992,0.00012,11.00948]
[1780189598937,27.09,74009.5,226.6,0.10992,0.00012,11.00941]
[1780189598950,27.09,74009.5,226.6,0.10992,0.00012,11.00941]
[1780189603386,27.09,73999.17,226.6,0.10873,0.00012,10.9222]
[1780189608421,27.1,73999.14,226.6,0.10875,0.00012,10.92392]
[1780189610024,27.1,73999.14,226.6,0.10875,0.00012,10.92392]
[1780189612333,27.1,73999.14,226.6,0.10876,0.00012,10.92469]
[1780189619379,27.1,73999.17,226.6,0.10879,0.00012,10.92685]
[1780189619382,27.1,73999.17,226.6,0.10879,0.00012,10.92685]
[1780189625069,27.11,73999.54,226.6,0.10888,0.00012,10.93283]
[1780189625180,27.11,73999.54,226.6,0.10888,0.00012,10.93283]
[1780189628224,27.11,73986.84,226.6,0.10741,0.00012,10.82461]
[1780189629316,27.11,73983.96,226.6,0.10708,0.00012,10.80023]
[1780189629568,27.11,73983.2,226.6,0.10699,0.00012,10.79411]
[1780189630443,27.11,73983.2,226.6,0.10699,0.00012,10.79411]
[1780189633220,27.11,73982.4,226.6,0.10691,0.00012,10.78754]
[1780189633377,27.11,73982.4,226.6,0.10691,0.00012,10.78754]
[1780189636390,27.11,73981.92,226.6,0.10685,0.00012,10.78347]
[1780189636617,27.11,73977.75,226.6,0.10637,0.00012,10.74768]
[1780189641653,27.11,73980.7,226.6,0.10672,0.00012,10.77343]
[1780189645495,27.11,73976.36,226.6,0.10621,0.00012,10.73625]
[1780189645681,27.11,73974.78,226.6,0.10603,0.00012,10.72277]
[1780189646322,27.11,73974.78,226.6,0.10603,0.00012,10.72277]
[1780189646688,27.11,73975.19,226.6,0.10608,0.00012,10.72639]
[1780189651723,27.11,73974.14,226.6,0.10593,0.00012,10.71362]
[1780189656758,27.11,73975.28,226.6,0.10607,0.00012,10.72383]
[1780189662997,27.11,73980.08,226.6,0.10663,0.00012,10.7651]
[1780189663836,27.11,73980.08,226.6,0.10663,0.00012,10.7651]
[1780189664690,27.11,73980.08,226.6,0.10662,0.00012,10.76507]
[1780189669849,27.11,73979.31,226.6,0.10654,0.00012,10.75844]
[1780189674884,27.11,73979.55,226.6,0.10656,0.00012,10.76049]
[1780189676671,27.11,73979.44,226.6,0.10655,0.00012,10.75954]
[1780189678557,27.11,73982.64,226.6,0.10692,0.00012,10.78701]
[1780189685864,27.11,73983.0,226.6,0.10696,0.00012,10.78978]
[1780189690996,27.11,73984.82,226.6,0.10716,0.00012,10.80505]
[1780189697038,27.11,73984.89,226.6,0.10717,0.00012,10.80523]
[1780189703080,27.11,73985.14,226.6,0.10719,0.00012,10.807]
[1780189708799,27.11,73986.73,226.6,0.10737,0.00012,10.82037]
[1780189713282,27.11,73987.48,226.6,0.10742,0.00012,10.82222]
[1780189715347,27.11,73986.83,226.6,0.10734,0.00012,10.81648]
[1780189718116,27.11,73985.32,226.6,0.10716,0.00012,10.8034]
[1780189723971,27.11,73985.42,226.6,0.10717,0.00012,10.80405]
[1780189729264,27.11,73985.97,226.6,0.10723,0.00012,10.80857]
[1780189734299,27.11,73985.96,226.6,0.10723,0.00012,10.80833]
[1780189739334,27.11,73988.13,226.6,0.10748,0.00012,10.82684]
[1780189744369,27.11,73986.72,226.6,0.10731,0.00012,10.81434]
[1780189748461,27.11,73986.72,226.6,0.10731,0.00012,10.81421]
[1780189753811,27.11,73988.25,226.6,0.10748,0.00012,10.82714]
[1780189756461,27.11,73988.17,226.6,0.10747,0.00012,10.82626]
[1780189758487,27.11,73988.79,226.6,0.10754,0.00012,10.83147]
[1780189770550,27.1,73988.58,226.6,0.10751,0.00012,10.82893]
[1780189771698,27.1,73988.58,226.6,0.10751,0.00012,10.82893]
[1780189774058,27.1,73989.53,226.6,0.10758,0.00012,10.83279]
[1780189775082,27.1,73991.05,226.6,0.10776,0.00012,10.84574]
[1780189783333,27.1,73991.24,226.6,0.10777,0.00012,10.84673]
[1780189785220,27.1,73991.21,226.6,0.10777,0.00012,10.84632]
[1780189785263,27.1,73991.21,226.6,0.10777,0.00012,10.84632]
[1780189785307,27.1,73991.21,226.6,0.10777,0.00012,10.84632]
[1780189785474,27.1,73991.21,226.6,0.10777,0.00012,10.84632]
[1780189788098,27.1,73997.84,226.6,0.10854,0.00012,10.90325]
[1780189788681,27.1,73999.26,226.6,0.1087,0.00012,10.91515]
[1780189793716,27.1,74000.62,226.6,0.10885,0.00012,10.92595]
[1780189798755,27.1,74007.24,226.6,0.10961,0.00012,10.98197]
[1780189802372,27.1,74009.18,226.6,0.10983,0.00012,10.9979]
[1780189807819,27.09,74010.96,226.6,0.11002,0.00012,11.01174]
[1780189813203,27.09,74004.83,226.6,0.10928,0.00012,10.95748]
[1780189813967,27.09,74002.17,226.6,0.10896,0.00012,10.93426]
[1780189814217,27.09,74002.17,226.6,0.10896,0.00012,10.93426]
[1780189814868,27.09,74003.0,226.6,0.10905,0.00012,10.94106]
[1780189816853,27.09,74003.0,226.6,0.10905,0.00012,10.94106]
[1780189816882,27.09,74002.86,226.6,0.10903,0.00012,10.93946]
[1780189821918,27.09,74007.2,226.6,0.10953,0.00012,10.97587]
[1780189825800,27.09,74008.04,226.6,0.10962,0.00012,10.9824]
[1780189825946,27.09,74007.93,226.6,0.1096,0.00012,10.9812]
[1780189836016,27.09,74006.09,226.6,0.10937,0.00012,10.96314]
[1780189836244,27.09,74006.09,226.6,0.10937,0.00012,10.96314]
[1780189837023,27.09,74004.64,226.6,0.10921,0.00012,10.95083]
[1780189842060,27.09,74003.58,226.6,0.10907,0.00012,10.94113]
[1780189847095,27.09,74010.95,226.6,0.10993,0.00012,11.00403]
[1780189847255,27.09,74010.95,226.6,0.10993,0.00012,11.00403]
[1780189848102,27.09,74014.45,226.6,0.11035,0.00012,11.03448]
[1780189853137,27.09,74014.44,226.6,0.11036,0.00012,11.03513]
[1780189855411,27.09,74014.74,226.6,0.1104,0.00012,11.03802]
[1780189855698,27.09,74014.74,226.6,0.1104,0.00012,11.03802]
[1780189856878,27.09,74020.39,226.6,0.11107,0.00012,11.08719]
[1780189856880,27.09,74020.39,226.6,0.11107,0.00012,11.08719]
[1780189861990,27.09,74024.75,226.6,0.1116,0.00012,11.12546]
[1780189862140,27.09,74024.75,226.6,0.1116,0.00012,11.12546]
[1780189862216,27.09,74024.75,226.6,0.1116,0.00012,11.12546]
[1780189862390,27.09,74024.75,226.6,0.1116,0.00012,11.1255]
[1780189862456,27.09,74024.75,226.6,0.1116,0.00012,11.1255]
[1780189862976,27.09,74024.75,226.6,0.1116,0.00012,11.1255]
[1780189863236,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189863308,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189863373,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189863507,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189863694,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189863964,27.09,74052.35,226.6,0.11494,0.00012,11.3663]
[1780189865963,27.09,74041.71,226.6,0.11364,0.00012,11.27276]
[1780189866232,27.09,74041.71,226.6,0.11364,0.00012,11.27276]
[1780189871293,27.09,74039.92,226.6,0.1134,0.00012,11.25589]
[1780189875648,27.09,74042.33,226.6,0.11369,0.00012,11.27636]
[1780189878275,27.09,74047.21,226.6,0.11428,0.00012,11.3186]
[1780189878472,27.09,74051.7,226.6,0.11482,0.00012,11.35761]
[1780189884384,27.08,74053.69,226.6,0.11503,0.00012,11.37258]
[1780189885422,27.08,74053.69,226.6,0.11503,0.00012,11.37258]
[1780189886020,27.08,74053.69,226.6,0.11503,0.00012,11.37258]
[1780189889121,27.08,74051.61,226.6,0.11476,0.00012,11.35332]
[1780189893856,27.08,74051.35,226.6,0.11467,0.00012,11.34523]
[1780189894560,27.08,74051.27,226.6,0.11466,0.00012,11.34422]
[1780189895370,27.08,74051.27,226.6,0.11465,0.00012,11.34392]
[1780189896759,27.08,74050.63,226.6,0.11457,0.00012,11.33802]
[1780189902729,27.07,74048.23,226.6,0.11425,0.00012,11.3154]
[1780189908555,27.07,74042.71,226.6,0.11356,0.00012,11.26575]
[1780189913590,27.07,74040.11,226.6,0.11324,0.00012,11.24223]
[1780189919164,27.07,74038.72,226.6,0.11306,0.00012,11.22963]
[1780189924667,27.07,74037.76,226.6,0.11293,0.00012,11.2204]
[1780189932723,27.07,74035.62,226.6,0.11266,0.00012,11.2008]
[1780189938764,27.07,74035.79,226.6,0.11267,0.00012,11.20156]
[1780189943911,27.07,74040.72,226.6,0.11326,0.00012,11.24401]
[1780189945977,27.06,74047.38,226.6,0.11406,0.00012,11.30182]
[1780189946493,27.06,74054.78,226.6,0.11496,0.00012,11.36632]
[1780189947412,27.06,74056.23,226.6,0.11513,0.00012,11.37865]
[1780189952864,27.06,74057.27,226.6,0.11519,0.00012,11.38117]
[1780189957899,27.06,74058.0,226.6,0.11525,0.00012,11.38567]
[1780189958904,27.06,74058.0,226.6,0.11525,0.00012,11.38567]
[1780189963941,27.05,74054.46,226.6,0.11479,0.00012,11.35245]
[1780189968976,27.05,74055.91,226.6,0.11494,0.00012,11.3635]
[1780189974011,27.05,74056.79,226.6,0.11503,0.00012,11.3695]
[1780189980053,27.04,74057.65,226.6,0.1151,0.00012,11.3749]
[1780189985089,27.04,74052.04,226.6,0.11439,0.00012,11.32409]
[1780189990124,27.04,74047.93,226.6,0.11387,0.00012,11.28694]
[1780189995158,27.04,74039.53,226.6,0.11284,0.00012,11.21258]
[1780189996953,27.04,74039.39,226.6,0.11282,0.00012,11.21126]
[1780189999014,27.04,74039.44,226.6,0.11283,0.00012,11.21146]
[1780190003133,27.04,74033.98,226.6,0.11216,0.00012,11.16337]
[1780190008251,27.04,74034.1,226.6,0.11217,0.00012,11.16418]
[1780190013286,27.04,74033.89,226.6,0.11211,0.00012,11.15782]
[1780190015180,27.04,74033.89,226.6,0.11211,0.00012,11.15782]
[1780190015644,27.04,74025.74,226.6,0.11113,0.00012,11.08673]
[1780190016473,27.04,74019.6,226.6,0.11039,0.00012,11.03319]
[1780190017314,27.04,74017.41,226.6,0.11013,0.00012,11.0141]
[1780190022349,27.03,74011.29,226.6,0.10939,0.00012,10.95984]
[1780190027384,27.03,74011.88,226.6,0.10944,0.00012,10.96354]
[1780190031117,27.03,74011.66,226.6,0.1094,0.00012,10.961]
[1780190036448,27.03,74011.04,226.6,0.1093,0.00012,10.95373]
[1780190042266,27.03,74011.27,226.6,0.10932,0.00012,10.95473]
[1780190042302,27.03,74011.27,226.6,0.10932,0.00012,10.95473]
[1780190042367,27.03,74011.57,226.6,0.10935,0.00012,10.95708]
[1780190046130,27.03,74011.57,226.6,0.10935,0.00012,10.95699]
[1780190046232,27.03,74015.77,226.6,0.10985,0.00012,10.99374]
[1780190050804,27.02,74018.71,226.6,0.11019,0.00012,11.01831]
[1780190051222,27.02,74018.93,226.6,0.11021,0.00012,11.01999]
[1780190053986,27.02,74019.33,226.6,0.11026,0.00012,11.02362]
[1780190053989,27.02,74019.33,226.6,0.11026,0.00012,11.02362]
[1780190059608,27.03,74029.63,226.6,0.1115,0.00012,11.11373]
[1780190064643,27.03,74029.62,226.6,0.1115,0.00012,11.11383]
[1780190069768,27.03,74029.07,226.6,0.11143,0.00012,11.10913]
[1780190076730,27.03,74029.87,226.6,0.1115,0.00012,11.11207]
[1780190081765,27.03,74029.56,226.6,0.11146,0.00012,11.10943]
[1780190086780,27.03,74029.75,226.6,0.11148,0.00012,11.11115]
[1780190091835,27.03,74032.66,226.6,0.11184,0.00012,11.13655]
[1780190095877,27.03,74040.59,226.6,0.11279,0.00012,11.20558]
[1780190098938,27.03,74041.83,226.6,0.11293,0.00012,11.21604]
[1780190104934,27.02,74041.93,226.6,0.11293,0.00012,11.21604]
[1780190109969,27.02,74043.98,226.6,0.11317,0.00012,11.2333]
[1780190111821,27.02,74044.6,226.6,0.11325,0.00012,11.23858]
[1780190113697,27.02,74043.99,226.6,0.11317,0.00012,11.23294]
[1780190114445,27.02,74043.99,226.6,0.11317,0.00012,11.23294]
[1780190119045,27.02,74041.15,226.6,0.11282,0.00012,11.20752]
[1780190121313,27.02,74041.68,226.6,0.11288,0.00012,11.21196]
[1780190121847,27.02,74041.48,226.6,0.11285,0.00012,11.21012]
[1780190123404,27.02,74044.73,226.6,0.11324,0.00012,11.23844]
[1780190123560,27.02,74050.72,226.6,0.11397,0.00012,11.29073]
[1780190124365,27.02,74050.72,226.6,0.11397,0.00012,11.29073]
[1780190126290,27.02,74051.47,226.6,0.11406,0.00012,11.29686]
[1780190132123,27.02,74052.9,226.6,0.11417,0.00012,11.30345]
[1780190137158,27.01,74054.57,226.6,0.11436,0.00012,11.31686]
[1780190137859,27.01,74054.57,226.6,0.11436,0.00012,11.31686]
[1780190145214,27.01,74060.72,226.6,0.11508,0.00012,11.36849]
[1780190147156,27.01,74061.39,226.6,0.11516,0.00012,11.37407]
[1780190147321,27.01,74061.39,226.6,0.11516,0.00012,11.37407]
[1780190147859,27.01,74062.27,226.6,0.11526,0.00012,11.38148]
[1780190149387,27.01,74062.11,226.6,0.11524,0.00012,11.37986]
[1780190151448,27.01,74063.41,226.6,0.11539,0.00012,11.39086]
[1780190157298,27.01,74064.01,226.6,0.11544,0.00012,11.3945]
[1780190159011,27.01,74063.88,226.6,0.11542,0.00012,11.3931]
[1780190164347,27.0,74063.87,226.6,0.1154,0.00012,11.39148]
[1780190169382,27.0,74063.03,226.6,0.11528,0.00012,11.38285]
[1780190170856,27.0,74063.03,226.6,0.11528,0.00012,11.38285]
[1780190175320,27.0,74064.94,226.6,0.1155,0.00012,11.39841]
[1780190176670,27.0,74065.76,226.6,0.11559,0.00012,11.40508]
[1780190178647,27.0,74065.4,226.6,0.11554,0.00012,11.40136]
[1780190180866,27.0,74073.37,226.6,0.11652,0.00012,11.47122]
[1780190185951,27.0,74077.75,226.6,0.11705,0.00012,11.50928]
[1780190185972,27.0,74077.75,226.6,0.11705,0.00012,11.50928]
[1780190186035,27.0,74077.75,226.6,0.11705,0.00012,11.50928]
[1780190186486,27.0,74077.75,226.6,0.11705,0.00012,11.50928]
[1780190186506,27.0,74083.06,226.6,0.11771,0.00012,11.55601]
[1780190187601,27.0,74083.06,226.6,0.11771,0.00012,11.55601]
[1780190188520,27.0,74087.53,226.6,0.11827,0.00013,11.59544]
[1780190188656,27.0,74087.53,226.6,0.11827,0.00013,11.59544]
[1780190189527,27.0,74087.98,226.6,0.11832,0.00013,11.59925]
[1780190194219,27.0,74088.64,226.6,0.11837,0.00013,11.60092]
[1780190198840,27.0,74094.27,226.6,0.11908,0.00013,11.65086]
[1780190198847,27.0,74094.27,226.6,0.11908,0.00013,11.65086]
[1780190199597,27.0,74094.45,226.6,0.1191,0.00013,11.65246]
[1780190199806,27.0,74094.45,226.6,0.1191,0.00013,11.65246]
[1780190205639,26.99,74092.8,226.6,0.11888,0.00013,11.6364]
[1780190209678,26.99,74093.76,226.6,0.11899,0.00013,11.64433]
[1780190216332,26.99,74094.98,226.6,0.11913,0.00013,11.65396]
[1780190218368,26.99,74092.74,226.6,0.11884,0.00013,11.63375]
[1780190219390,26.99,74089.94,226.6,0.11848,0.00013,11.60883]
[1780190219428,26.99,74089.94,226.6,0.11848,0.00013,11.60883]
[1780190219445,26.99,74089.94,226.6,0.11848,0.00013,11.60883]
[1780190219450,26.99,74089.94,226.6,0.11848,0.00013,11.60883]
[1780190219551,26.99,74088.39,226.6,0.11829,0.00013,11.59501]
[1780190220464,26.99,74088.39,226.6,0.11829,0.00013,11.59501]
[1780190221499,26.99,74087.72,226.6,0.1182,0.00013,11.589]
[1780190222203,26.99,74084.36,226.6,0.11778,0.00012,11.55923]
[1780190222588,26.99,74084.36,226.6,0.11778,0.00012,11.55923]
[1780190222715,26.99,74084.79,226.6,0.11783,0.00012,11.56299]
[1780190223195,26.99,74084.79,226.6,0.11783,0.00012,11.56299]
[1780190224378,26.99,74071.32,226.6,0.11615,0.00012,11.44377]
[1780190225465,26.99,74071.32,226.6,0.11615,0.00012,11.44377]
[1780190230814,26.98,74068.87,226.6,0.11581,0.00012,11.41966]
[1780190233205,26.98,74073.51,226.6,0.11638,0.00012,11.46012]
[1780190233751,26.98,74074.74,226.6,0.11653,0.00012,11.4705]
[1780190238871,26.98,74080.66,226.6,0.11724,0.00012,11.52105]
[1780190243906,26.98,74079.81,226.6,0.11711,0.00012,11.51205]
[1780190248941,26.98,74080.22,226.6,0.11714,0.00012,11.51419]
[1780190251431,26.98,74080.18,226.6,0.11713,0.00012,11.51354]
[1780190256495,26.97,74082.84,226.6,0.11741,0.00012,11.53115]
[1780190257518,26.97,74083.08,226.6,0.11743,0.00012,11.53294]
[1780190260403,26.97,74085.3,226.6,0.1177,0.00012,11.55186]
[1780190262886,26.97,74086.45,226.6,0.11782,0.00013,11.56054]
[1780190263891,26.97,74086.45,226.6,0.11782,0.00013,11.56017]
[1780190264377,26.97,74086.45,226.6,0.11782,0.00013,11.56017]
[1780190264397,26.97,74086.45,226.6,0.11782,0.00013,11.56017]
[1780190266191,26.97,74090.95,226.6,0.11837,0.00013,11.5996]
[1780190272163,26.96,74092.08,226.6,0.11848,0.00013,11.60724]
[1780190273083,26.96,74092.08,226.6,0.11848,0.00013,11.60724]
[1780190278206,26.96,74088.62,226.6,0.11801,0.00013,11.57423]
[1780190280262,26.96,74088.63,226.6,0.11801,0.00013,11.57392]
[1780190280597,26.96,74088.63,226.6,0.11801,0.00013,11.57392]
[1780190280623,26.96,74088.63,226.6,0.11801,0.00013,11.57392]
[1780190283322,26.96,74080.3,226.6,0.11695,0.00012,11.49917]
[1780190284275,26.96,74080.54,226.6,0.11698,0.00012,11.50103]
[1780190284751,26.96,74080.42,226.6,0.11696,0.00012,11.4997]
[1780190290291,26.95,74078.62,226.6,0.1167,0.00012,11.48101]
[1780190295325,26.95,74071.63,226.6,0.1158,0.00012,11.41701]
[1780190297340,26.95,74071.09,226.6,0.11572,0.00012,11.41184]
[1780190303334,26.94,74072.31,226.6,0.11584,0.00012,11.42048]
[1780190308421,26.94,74072.21,226.6,0.11579,0.00012,11.4166]
[1780190312410,26.94,74071.99,226.6,0.11571,0.00012,11.40906]
[1780190312427,26.94,74071.99,226.6,0.11571,0.00012,11.40906]
[1780190312979,26.94,74072.41,226.6,0.11575,0.00012,11.41233]
[1780190314352,26.94,74072.41,226.6,0.11575,0.00012,11.41205]
[1780190316494,26.93,74072.93,226.6,0.1158,0.00012,11.41608]
[1780190321746,26.93,74071.49,226.6,0.11559,0.00012,11.40079]
[1780190322872,26.93,74069.99,226.6,0.1154,0.00012,11.38716]
[1780190323620,26.93,74069.99,226.6,0.1154,0.00012,11.38716]
[1780190323664,26.93,74069.99,226.6,0.1154,0.00012,11.38716]
[1780190323851,26.93,74069.7,226.6,0.11536,0.00012,11.38422]
[1780190327858,26.93,74070.51,226.6,0.11543,0.00012,11.3898]
[1780190328984,26.93,74070.92,226.6,0.11548,0.00012,11.39303]
[1780190329218,26.93,74070.92,226.6,0.11548,0.00012,11.39303]
[1780190329840,26.93,74070.16,226.6,0.11538,0.00012,11.38595]
[1780190335608,26.92,74070.06,226.6,0.11534,0.00012,11.38284]
[1780190340643,26.92,74071.31,226.6,0.11548,0.00012,11.39282]
[1780190340900,26.92,74071.31,226.6,0.11548,0.00012,11.39282]
[1780190345020,26.92,74071.44,226.6,0.11548,0.00012,11.39309]
[1780190350712,26.92,74070.12,226.6,0.1153,0.00012,11.38026]
[1780190351201,26.92,74070.12,226.6,0.1153,0.00012,11.38026]
[1780190353265,26.92,74070.43,226.6,0.11533,0.00012,11.38262]
[1780190358770,26.91,74071.12,226.6,0.1154,0.00012,11.3874]
[1780190364812,26.91,74071.46,226.6,0.11541,0.00012,11.38838]
[1780190369848,26.91,74073.54,226.6,0.11564,0.00012,11.40492]
[1780190373532,26.91,74073.83,226.6,0.11564,0.00012,11.40282]
[1780190378911,26.9,74077.42,226.6,0.11604,0.00012,11.43176]
[1780190383946,26.9,74078.76,226.6,0.11618,0.00012,11.44174]
[1780190388170,26.9,74078.86,226.6,0.11618,0.00012,11.44135]
[1780190394019,26.89,74080.19,226.6,0.1163,0.00012,11.45008]
[1780190400061,26.89,74080.16,226.6,0.11626,0.00012,11.44744]
[1780190402719,26.89,74080.54,226.6,0.1163,0.00012,11.45043]
[1780190402795,26.89,74080.14,226.6,0.11625,0.00012,11.44653]
[1780190404781,26.89,74079.61,226.6,0.11618,0.00012,11.4414]
[1780190404784,26.89,74076.68,226.6,0.11581,0.00012,11.41501]
[1780190406834,26.89,74071.98,226.6,0.11521,0.00012,11.37267]
[1780190407110,26.88,74072.82,226.6,0.11531,0.00012,11.37974]
[1780190413026,26.88,74073.35,226.6,0.11536,0.00012,11.38315]
[1780190413152,26.88,74073.41,226.6,0.11535,0.00012,11.3824]
[1780190419194,26.88,74072.32,226.6,0.11518,0.00012,11.37061]
[1780190420602,26.88,74072.32,226.6,0.11518,0.00012,11.37061]
[1780190426243,26.87,74073.3,226.6,0.11527,0.00012,11.37671]
[1780190426847,26.87,74073.3,226.6,0.11527,0.00012,11.37671]
[1780190432285,26.87,74075.46,226.6,0.11547,0.00012,11.38928]
[1780190441349,26.86,74076.99,226.6,0.11561,0.00012,11.39927]
[1780190442471,26.86,74076.99,226.6,0.11561,0.00012,11.39927]
[1780190449413,26.86,74076.7,226.6,0.11552,0.00012,11.39342]
[1780190454449,26.86,74076.23,226.6,0.11544,0.00012,11.38732]
[1780190459484,26.85,74077.24,226.6,0.11553,0.00012,11.39432]
[1780190462495,26.85,74077.81,226.6,0.1156,0.00012,11.39897]
[1780190467540,26.85,74077.81,226.6,0.11556,0.00012,11.39628]
[1780190473525,26.84,74077.48,226.6,0.1155,0.00012,11.39183]
[1780190477278,26.84,74080.37,226.6,0.11583,0.00012,11.41547]
[1780190483039,26.84,74079.79,226.6,0.11574,0.00012,11.40914]
[1780190483141,26.84,74079.79,226.6,0.11572,0.00012,11.40756]
[1780190489694,26.83,74079.79,226.6,0.11567,0.00012,11.40459]
[1780190494729,26.83,74081.09,226.6,0.11576,0.00012,11.40874]
[1780190499843,26.82,74080.5,226.6,0.11565,0.00012,11.40108]
[1780190504220,26.82,74080.76,226.6,0.11564,0.00012,11.40027]
[1780190504262,26.82,74080.76,226.6,0.11564,0.00012,11.40027]
[1780190504799,26.82,74083.99,226.6,0.11603,0.00012,11.42823]
[1780190506198,26.82,74088.26,226.6,0.11656,0.00012,11.46572]
[1780190512855,26.81,74089.05,226.6,0.11661,0.00012,11.46966]
[1780190513603,26.81,74089.05,226.6,0.11661,0.00012,11.46966]
[1780190516106,26.81,74091.47,226.6,0.11689,0.00013,11.48981]
[1780190517279,26.81,74091.63,226.6,0.11691,0.00013,11.49078]
[1780190522188,26.81,74091.78,226.6,0.11689,0.00013,11.4899]
[1780190522925,26.8,74091.65,226.6,0.11687,0.00013,11.48831]
[1780190524531,26.8,74089.02,226.6,0.11654,0.00012,11.46444]
[1780190524939,26.8,74089.48,226.6,0.11659,0.00012,11.468]
[1780190526001,26.8,74091.94,226.6,0.11689,0.00013,11.48945]
[1780190529622,26.8,74092.54,226.6,0.11695,0.00013,11.49354]
[1780190535632,26.8,74092.37,226.6,0.11689,0.00013,11.48992]
[1780190541052,26.79,74093.08,226.6,0.11694,0.00013,11.49296]
[1780190546087,26.79,74094.06,226.6,0.11703,0.00013,11.49963]
[1780190548041,26.79,74094.17,226.6,0.11704,0.00013,11.50019]
[1780190548173,26.79,74094.17,226.6,0.11704,0.00013,11.50019]
[1780190549505,26.79,74096.86,226.6,0.11737,0.00013,11.52368]
[1780190550518,26.79,74099.86,226.6,0.11774,0.00013,11.55009]
[1780190552224,26.79,74101.45,226.6,0.1179,0.00013,11.5593]
[1780190552441,26.79,74101.45,226.6,0.1179,0.00013,11.5593]
[1780190552805,26.79,74101.45,226.6,0.1179,0.00013,11.5593]
[1780190554143,26.78,74113.03,226.6,0.11935,0.00013,11.66138]
[1780190559181,26.78,74115.44,226.6,0.11961,0.00013,11.68024]
[1780190564216,26.78,74113.88,226.6,0.11938,0.00013,11.664]
[1780190569252,26.77,74111.96,226.6,0.11911,0.00013,11.645]
[1780190574287,26.77,74115.36,226.6,0.11952,0.00013,11.67346]
[1780190579322,26.77,74114.53,226.6,0.11938,0.00013,11.66403]
[1780190582009,26.77,74113.83,226.6,0.11929,0.00013,11.65738]
[1780190587379,26.76,74106.13,226.6,0.11828,0.00013,11.5865]
[1780190592414,26.76,74111.4,226.6,0.11892,0.00013,11.63188]
[1780190595413,26.76,74111.55,226.6,0.11893,0.00013,11.63249]
[1780190600470,26.75,74111.27,226.6,0.11886,0.00013,11.62779]
[1780190605508,26.75,74111.83,226.6,0.11891,0.00013,11.63096]
[1780190607761,26.75,74112.16,226.6,0.11894,0.00013,11.63353]
[1780190613564,26.75,74112.83,226.6,0.11895,0.00013,11.63257]
[1780190614240,26.75,74112.83,226.6,0.11895,0.00013,11.63257]
[1780190616950,26.75,74114.12,226.6,0.11911,0.00013,11.64332]
[1780190617624,26.74,74113.43,226.6,0.11901,0.00013,11.63676]
[1780190617684,26.74,74113.43,226.6,0.11901,0.00013,11.63676]
[1780190619317,26.74,74118.69,226.6,0.11967,0.00013,11.68298]
[1780190619506,26.74,74118.69,226.6,0.11967,0.00013,11.68298]
[1780190620122,26.74,74115.17,226.6,0.11922,0.00013,11.65105]
[1780190621071,26.74,74115.17,226.6,0.11922,0.00013,11.65105]
[1780190627356,26.74,74120.62,226.6,0.11986,0.00013,11.69613]
[1780190627652,26.74,74120.62,226.6,0.11986,0.00013,11.69613]
[1780190632703,26.73,74123.55,226.6,0.12019,0.00013,11.71936]
[1780190635234,26.73,74124.6,226.6,0.12031,0.00013,11.72798]
[1780190638337,26.73,74123.66,226.6,0.12018,0.00013,11.71839]
[1780190644793,26.72,74123.02,226.6,0.12006,0.00013,11.71002]
[1780190645794,26.72,74123.02,226.6,0.12006,0.00013,11.71002]
[1780190650865,26.72,74122.34,226.6,0.11994,0.00013,11.70213]
[1780190651009,26.72,74122.34,226.6,0.11994,0.00013,11.70213]
[1780190652883,26.72,74130.13,226.6,0.12093,0.00013,11.77137]
[1780190653000,26.72,74130.13,226.6,0.12093,0.00013,11.77137]
[1780190653348,26.72,74137.13,226.6,0.12183,0.00013,11.83371]
[1780190654008,26.72,74137.13,226.6,0.12183,0.00013,11.83371]
[1780190658691,26.72,74135.18,226.6,0.12154,0.00013,11.81392]
[1780190658795,26.72,74135.18,226.6,0.12154,0.00013,11.81392]
[1780190661442,26.71,74130.13,226.6,0.12083,0.00013,11.76455]
[1780190662405,26.71,74130.95,226.6,0.12093,0.00013,11.77115]
[1780190667955,26.7,74136.14,226.6,0.12155,0.00013,11.81425]
[1780190672991,26.7,74137.08,226.6,0.12159,0.00013,11.81563]
[1780190677401,26.69,74132.82,226.6,0.12101,0.00013,11.77529]
[1780190677418,26.69,74132.82,226.6,0.12101,0.00013,11.77529]
[1780190677821,26.69,74132.82,226.6,0.12101,0.00013,11.77529]
[1780190677929,26.69,74132.82,226.6,0.12101,0.00013,11.77529]
[1780190678029,26.69,74143.34,226.6,0.12236,0.00013,11.86936]
[1780190678305,26.69,74143.34,226.6,0.12236,0.00013,11.86936]
[1780190678364,26.69,74143.34,226.6,0.12236,0.00013,11.86936]
[1780190678792,26.69,74143.34,226.6,0.12236,0.00013,11.86936]
[1780190679036,26.69,74153.69,226.6,0.12371,0.00013,11.96221]
[1780190679428,26.69,74153.69,226.6,0.12371,0.00013,11.96221]
[1780190679479,26.69,74153.69,226.6,0.12371,0.00013,11.96221]
[1780190681079,26.69,74156.19,226.6,0.12403,0.00013,11.98424]
[1780190681083,26.69,74156.19,226.6,0.12403,0.00013,11.98424]
[1780190681221,26.69,74157.08,226.6,0.12413,0.00013,11.99159]
[1780190681503,26.69,74157.08,226.6,0.12413,0.00013,11.99159]
[1780190682192,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190682210,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190682585,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190682782,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190682882,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190682887,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190683107,26.69,74160.76,226.6,0.12461,0.00013,12.0241]
[1780190683158,26.69,74168.55,226.6,0.12562,0.00013,12.09395]
[1780190684503,26.69,74168.58,226.6,0.12562,0.00013,12.09362]
[1780190685634,26.69,74167.11,226.6,0.12542,0.00013,12.07963]
[1780190687049,26.69,74166.92,226.6,0.12538,0.00013,12.0772]
[1780190687092,26.68,74166.03,226.6,0.12525,0.00013,12.06847]
[1780190688337,26.68,74164.59,226.6,0.12505,0.00013,12.05477]
[1780190694141,26.68,74165.22,226.6,0.12508,0.00013,12.05664]
[1780190699502,26.67,74164.91,226.6,0.12499,0.00013,12.05083]
[1780190704640,26.67,74163.33,226.6,0.12474,0.00013,12.03374]
[1780190705398,26.67,74161.14,226.6,0.12445,0.00013,12.0134]
[1780190705835,26.67,74150.9,226.6,0.1231,0.00013,11.92045]
[1780190710253,26.66,74140.2,226.6,0.12167,0.00013,11.82183]
[1780190715288,26.66,74149.48,226.6,0.12285,0.00013,11.90318]
[1780190720323,26.65,74149.67,226.6,0.12284,0.00013,11.90241]
[1780190722042,26.65,74149.67,226.6,0.12284,0.00013,11.90241]
[1780190727372,26.65,74150.44,226.6,0.12288,0.00013,11.90578]
[1780190728226,26.65,74150.44,226.6,0.12288,0.00013,11.90578]
[1780190734076,26.65,74150.04,226.6,0.12277,0.00013,11.89599]
[1780190734904,26.64,74150.04,226.6,0.12275,0.00013,11.89509]
[1780190736436,26.64,74133.05,226.6,0.12053,0.00013,11.74059]
[1780190741470,26.64,74132.66,226.6,0.12047,0.00013,11.73607]
[1780190745549,26.64,74132.71,226.6,0.12046,0.00013,11.73593]
[1780190746402,26.64,74125.86,226.6,0.11958,0.00013,11.67398]
[1780190752548,26.64,74121.53,226.6,0.119,0.00013,11.63322]
[1780190757583,26.63,74119.64,226.6,0.11874,0.00013,11.61498]
[1780190762617,26.63,74119.88,226.6,0.11875,0.00013,11.61606]
[1780190767653,26.63,74121.93,226.6,0.119,0.00013,11.63334]
[1780190768506,26.63,74121.93,226.6,0.119,0.00013,11.63334]
[1780190768600,26.63,74121.93,226.6,0.119,0.00013,11.63334]
[1780190773698,26.63,74125.2,226.6,0.11939,0.00013,11.66112]
[1780190774944,26.63,74125.2,226.6,0.11939,0.00013,11.66112]
[1780190779749,26.63,74123.64,226.6,0.11918,0.00013,11.64613]
[1780190781639,26.62,74123.19,226.6,0.11911,0.00013,11.6414]
[1780190785659,26.62,74111.25,226.6,0.11758,0.00013,11.53354]
[1780190790817,26.62,74111.21,226.6,0.11756,0.00013,11.53183]
[1780190791499,26.62,74111.21,226.6,0.11756,0.00013,11.53183]
[1780190791966,26.62,74111.21,226.6,0.11756,0.00013,11.53183]
[1780190794438,26.62,74104.94,226.6,0.11672,0.00013,11.47084]
[1780190794654,26.62,74104.94,226.6,0.11672,0.00013,11.47084]
[1780190799882,26.62,74099.33,226.6,0.116,0.00013,11.41973]
[1780190803971,26.62,74100.8,226.6,0.11617,0.00013,11.43176]
[1780190811482,26.61,74101.79,226.6,0.11626,0.00013,11.4385]
[1780190817002,26.61,74102.11,226.6,0.11626,0.00013,11.43874]
[1780190822044,26.61,74102.58,226.6,0.1163,0.00013,11.44126]
[1780190823012,26.61,74102.58,226.6,0.1163,0.00013,11.44126]
[1780190828294,26.61,74099.23,226.6,0.11587,0.00013,11.411]
[1780190829193,26.61,74099.07,226.6,0.11585,0.00013,11.4096]
[1780190829294,26.61,74095.92,226.6,0.11546,0.00013,11.38153]
[1780190831254,26.61,74091.47,226.6,0.1149,0.00012,11.34153]
[1780190832114,26.6,74088.16,226.6,0.11448,0.00012,11.31138]
[1780190837149,26.6,74088.98,226.6,0.11456,0.00012,11.31747]
[1780190839026,26.6,74088.94,226.6,0.11455,0.00012,11.31688]
[1780190844198,26.6,74089.31,226.6,0.11458,0.00012,11.31866]
[1780190845675,26.6,74089.31,226.6,0.11458,0.00012,11.31866]
[1780190846285,26.6,74089.31,226.6,0.11458,0.00012,11.31866]
[1780190851445,26.6,74088.56,226.6,0.11446,0.00012,11.31053]
[1780190851498,26.6,74088.56,226.6,0.11446,0.00012,11.31053]
[1780190852254,26.6,74078.13,226.6,0.11313,0.00012,11.21303]
[1780190858296,26.6,74073.09,226.6,0.1125,0.00012,11.16795]
[1780190862163,26.6,74072.77,226.6,0.11246,0.00012,11.165]
[1780190867458,26.6,74080.17,226.6,0.11337,0.00012,11.23036]
[1780190867496,26.6,74080.17,226.6,0.11337,0.00012,11.23036]
[1780190868520,26.6,74079.68,226.6,0.11331,0.00012,11.22589]
[1780190868550,26.6,74079.68,226.6,0.11331,0.00012,11.22589]
[1780190874409,26.59,74083.42,226.6,0.11376,0.00012,11.25817]
[1780190879444,26.59,74082.87,226.6,0.11368,0.00012,11.25248]
[1780190882769,26.59,74082.84,226.6,0.11367,0.00012,11.25214]
[1780190888952,26.59,74083.8,226.6,0.11379,0.00012,11.26055]
[1780190893968,26.59,74081.14,226.6,0.11346,0.00012,11.23688]
[1780190901521,26.59,74077.62,226.6,0.11303,0.00012,11.20589]
[1780190906121,26.59,74077.62,226.6,0.11303,0.00012,11.20589]
[1780190907640,26.59,74062.94,226.6,0.11123,0.00012,11.07564]
[1780190909654,26.59,74052.29,226.6,0.10994,0.00012,10.9819]
[1780190912810,26.59,74046.19,226.6,0.10917,0.00012,10.92446]
[1780190912911,26.59,74045.47,226.6,0.10909,0.00012,10.91846]
[1780190914294,26.59,74045.47,226.6,0.10909,0.00012,10.91846]
[1780190914497,26.59,74044.66,226.6,0.10899,0.00012,10.91139]
[1780190914690,26.59,74041.1,226.6,0.10857,0.00012,10.88014]
[1780190915408,26.59,74041.1,226.6,0.10857,0.00012,10.88014]
[1780190915697,26.59,74040.15,226.6,0.10846,0.00012,10.87221]
[1780190918242,26.6,74039.59,226.6,0.10839,0.00012,10.86742]
[1780190919873,26.6,74038.74,226.6,0.1083,0.00012,10.86023]
[1780190922949,26.6,74023.1,226.6,0.10644,0.00012,10.72375]
[1780190923782,26.6,74023.09,226.6,0.10645,0.00012,10.72391]
[1780190924020,26.6,74023.09,226.6,0.10645,0.00012,10.72391]
[1780190924025,26.6,74023.09,226.6,0.10645,0.00012,10.72391]
[1780190924043,26.6,74023.09,226.6,0.10645,0.00012,10.72391]
[1780190924166,26.6,74023.13,226.6,0.10645,0.00012,10.72451]
[1780190924603,26.6,74023.13,226.6,0.10645,0.00012,10.72451]
[1780190925026,26.6,74023.13,226.6,0.10645,0.00012,10.72451]
[1780190925212,26.6,74005.93,226.6,0.10443,0.00012,10.57426]
[1780190925451,26.6,74005.93,226.6,0.10443,0.00012,10.57426]
[1780190926907,26.6,73997.32,226.6,0.10343,0.00012,10.49949]
[1780190930248,26.6,74001.01,226.6,0.10387,0.00012,10.53226]
[1780190935214,26.6,74001.83,226.6,0.10397,0.00012,10.53995]
[1780190938604,26.6,73998.14,226.6,0.10355,0.00012,10.50858]
[1780190941297,26.6,74002.01,226.6,0.10401,0.00012,10.54257]
[1780190941346,26.6,74003.26,226.6,0.10415,0.00012,10.55357]
[1780190943032,26.6,74008.17,226.6,0.10473,0.00012,10.59641]
[1780190943165,26.6,74009.53,226.6,0.10489,0.00012,10.60843]
[1780190943988,26.6,74009.53,226.6,0.10489,0.00012,10.60843]
[1780190944140,26.6,74015.97,226.6,0.10565,0.00012,10.66492]
[1780190944565,26.6,74015.97,226.6,0.10565,0.00012,10.66492]
[1780190944923,26.6,74003.93,226.6,0.10424,0.00012,10.56009]
[1780190949957,26.6,74003.2,226.6,0.10418,0.00012,10.5552]
[1780190952560,26.61,74002.3,226.6,0.10408,0.00012,10.54781]
[1780190952807,26.61,74002.3,226.6,0.10408,0.00012,10.54781]
[1780190953357,26.61,74002.3,226.6,0.10408,0.00012,10.54781]
[1780190952979,26.61,74002.0,226.6,0.10405,0.00012,10.54534]
[1780190953622,26.61,74002.0,226.6,0.10405,0.00012,10.54534]
[1780190956395,26.61,74001.29,226.6,0.10397,0.00012,10.53964]
[1780190961631,26.61,74000.4,226.6,0.10389,0.00012,10.53351]
[1780190963083,26.61,73997.9,226.6,0.1036,0.00012,10.51197]
[1780190963136,26.61,73997.44,226.6,0.10355,0.00012,10.50818]
[1780190967106,26.61,73996.02,226.6,0.10339,0.00012,10.49652]
[1780190972503,26.61,73996.15,226.6,0.10339,0.00012,10.49477]
[1780190972573,26.61,73996.15,226.6,0.10339,0.00012,10.49477]
[1780190973099,26.61,73996.15,226.6,0.10339,0.00012,10.49477]
[1780190973441,26.61,73990.93,226.6,0.10279,0.00012,10.44979]
[1780190975429,26.61,73985.1,226.6,0.10212,0.00011,10.39935]
[1780190978263,26.61,73986.24,226.6,0.10225,0.00011,10.40938]
[1780190979012,26.61,73988.07,226.6,0.10246,0.00012,10.42523]
[1780190984196,26.61,73993.43,226.6,0.10308,0.00012,10.47138]
[1780190989231,26.61,73993.69,226.6,0.1031,0.00012,10.47332]
[1780190994266,26.61,73989.61,226.6,0.10263,0.00012,10.43778]
[1780190997410,26.61,73995.68,226.6,0.10333,0.00012,10.49031]
[1780190998051,26.61,73994.82,226.6,0.10323,0.00012,10.48276]
[1780190998111,26.61,73994.82,226.6,0.10323,0.00012,10.48276]
[1780190998294,26.61,73995.99,226.6,0.10336,0.00012,10.49281]
[1780191005343,26.61,73996.7,226.6,0.10346,0.00012,10.49978]
[1780191009297,26.61,73996.04,226.6,0.10339,0.00012,10.49439]
[1780191009371,26.61,73994.24,226.6,0.10318,0.00012,10.47889]
[1780191011115,26.61,73990.07,226.6,0.1027,0.00012,10.44262]
[1780191013277,26.61,73987.86,226.6,0.10244,0.00012,10.4233]
[1780191018435,26.61,73988.49,226.6,0.10251,0.00012,10.42845]
[1780191018712,26.61,73988.49,226.6,0.10251,0.00012,10.42845]
[1780191018822,26.61,73988.49,226.6,0.10251,0.00012,10.42845]
[1780191018925,26.61,73988.49,226.6,0.10251,0.00012,10.42839]
[1780191019877,26.61,73988.49,226.6,0.10251,0.00012,10.42839]
[1780191025484,26.61,73985.47,226.6,0.10218,0.00011,10.40347]
[1780191026937,26.61,73985.23,226.6,0.10215,0.00011,10.40162]
[1780191029949,26.62,73987.0,226.6,0.10236,0.00011,10.41755]
[1780191030789,26.62,73988.36,226.6,0.10252,0.00012,10.42951]
[1780191031183,26.62,73988.36,226.6,0.10252,0.00012,10.42951]
[1780191032684,26.62,73987.71,226.6,0.10242,0.00011,10.42005]
[1780191033694,26.62,73987.48,226.6,0.10239,0.00011,10.41823]
[1780191037695,26.62,73985.66,226.6,0.10219,0.00011,10.40321]
[1780191039246,26.62,73985.12,226.6,0.10213,0.00011,10.39874]
[1780191040192,26.62,73989.45,226.6,0.10263,0.00012,10.43638]
[1780191040994,26.62,73990.89,226.6,0.1028,0.00012,10.44898]
[1780191041226,26.62,73990.89,226.6,0.1028,0.00012,10.44898]
[1780191043214,26.62,73995.16,226.6,0.1033,0.00012,10.48663]
[1780191043483,26.62,73995.16,226.6,0.1033,0.00012,10.48663]
[1780191052675,26.63,73998.37,226.6,0.10374,0.00012,10.51896]
[1780191057710,26.63,73997.19,226.6,0.10363,0.00012,10.51085]
[1780191058570,26.63,73997.19,226.6,0.10363,0.00012,10.51085]
[1780191058829,26.63,73997.19,226.6,0.10363,0.00012,10.51085]
[1780191067781,26.64,73997.98,226.6,0.10378,0.00012,10.52208]
[1780191072816,26.64,74002.24,226.6,0.1043,0.00012,10.56118]
[1780191075208,26.64,74002.66,226.6,0.10436,0.00012,10.56522]
[1780191076493,26.64,74003.04,226.6,0.10441,0.00012,10.56892]
[1780191085037,26.65,74003.24,226.6,0.10448,0.00012,10.57414]
[1780191085064,26.65,74003.24,226.6,0.10448,0.00012,10.57414]
[1780191088929,26.65,74014.92,226.6,0.10587,0.00012,10.67739]
[1780191092856,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191092928,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191093139,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191093307,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191093574,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191093580,26.65,74015.32,226.6,0.10589,0.00012,10.67727]
[1780191093969,26.65,74033.33,226.6,0.10803,0.00012,10.8352]
[1780191095209,26.65,74033.33,226.6,0.10803,0.00012,10.8352]
[1780191095551,26.65,74039.8,226.6,0.10881,0.00012,10.89217]
[1780191101018,26.65,74044.29,226.6,0.10936,0.00012,10.93244]
[1780191106053,26.65,74050.75,226.6,0.11014,0.00012,10.98977]
[1780191111623,26.66,74052.05,226.6,0.11032,0.00012,11.00233]
[1780191116318,26.66,74063.16,226.6,0.11168,0.00012,11.10144]
[1780191116380,26.66,74067.84,226.6,0.11226,0.00012,11.14293]
[1780191119423,26.66,74071.67,226.6,0.11273,0.00012,11.17698]
[1780191119440,26.66,74071.67,226.6,0.11273,0.00012,11.17698]
[1780191120016,26.66,74074.59,226.6,0.11309,0.00012,11.20288]
[1780191120021,26.66,74074.59,226.6,0.11309,0.00012,11.20288]
[1780191120167,26.66,74086.97,226.6,0.11462,0.00012,11.31273]
[1780191121297,26.66,74086.97,226.6,0.11462,0.00012,11.31273]
[1780191121724,26.66,74090.36,226.6,0.11504,0.00012,11.34293]
[1780191122935,26.66,74094.54,226.6,0.11557,0.00013,11.38012]
[1780191123126,26.66,74094.54,226.6,0.11557,0.00013,11.38012]
[1780191128211,26.66,74097.43,226.6,0.11594,0.00013,11.40638]
[1780191132463,26.66,74097.14,226.6,0.11591,0.00013,11.40427]
[1780191133504,26.66,74095.88,226.6,0.11575,0.00013,11.3932]
[1780191133515,26.66,74095.88,226.6,0.11575,0.00013,11.3932]
[1780191134212,26.66,74093.71,226.6,0.11548,0.00012,11.37405]
[1780191134561,26.66,74093.71,226.6,0.11548,0.00012,11.37405]
[1780191135236,26.66,74089.08,226.6,0.1149,0.00012,11.33278]
[1780191136223,26.66,74087.25,226.6,0.11467,0.00012,11.31629]
[1780191141302,26.66,74090.52,226.6,0.11506,0.00012,11.34436]
[1780191144760,26.66,74092.18,226.6,0.11526,0.00012,11.35842]
[1780191145604,26.66,74092.18,226.6,0.11526,0.00012,11.35842]
[1780191150620,26.65,74085.61,226.6,0.11443,0.00012,11.29896]
[1780191155317,26.65,74084.05,226.6,0.11418,0.00012,11.2798]
[1780191155853,26.65,74083.87,226.6,0.11416,0.00012,11.27801]
[1780191156407,26.65,74083.87,226.6,0.11416,0.00012,11.27801]
[1780191158569,26.65,74079.86,226.6,0.11366,0.00012,11.24204]
[1780191163301,26.65,74075.96,226.6,0.11317,0.00012,11.20699]
[1780191163375,26.65,74075.96,226.6,0.11317,0.00012,11.20699]
[1780191171513,26.65,74074.74,226.6,0.11301,0.00012,11.19544]
[1780191176548,26.65,74075.06,226.6,0.11304,0.00012,11.19799]
[1780191184521,26.65,74075.03,226.6,0.11304,0.00012,11.19755]
[1780191189639,26.65,74074.54,226.6,0.11297,0.00012,11.19264]
[1780191194674,26.65,74075.92,226.6,0.11313,0.00012,11.20455]
[1780191200716,26.65,74075.14,226.6,0.11303,0.00012,11.1972]
[1780191205751,26.65,74073.95,226.6,0.11288,0.00012,11.18631]
[1780191210789,26.65,74073.95,226.6,0.11288,0.00012,11.18593]
[1780191215824,26.65,74074.14,226.6,0.11286,0.00012,11.18302]
[1780191218702,26.65,74073.98,226.6,0.11284,0.00012,11.18153]
[1780191219385,26.65,74073.98,226.6,0.11284,0.00012,11.18153]
[1780191225126,26.65,74078.21,226.6,0.11336,0.00012,11.21922]
[1780191226125,26.65,74080.81,226.6,0.11368,0.00012,11.24216]
[1780191229373,26.65,74091.38,226.6,0.11499,0.00012,11.33596]
[1780191231534,26.65,74092.11,226.6,0.11508,0.00012,11.3422]
[1780191231672,26.65,74092.11,226.6,0.11508,0.00012,11.3422]
[1780191232317,26.65,74092.19,226.6,0.11509,0.00012,11.34279]
[1780191232582,26.65,74092.19,226.6,0.11509,0.00012,11.34279]
[1780191234043,26.65,74103.47,226.6,0.1165,0.00013,11.44351]
[1780191240219,26.64,74106.56,226.6,0.11689,0.00013,11.47078]
[1780191246940,26.64,74104.64,226.6,0.11664,0.00013,11.45327]
[1780191251123,26.64,74104.8,226.6,0.11666,0.00013,11.45453]
[1780191254123,26.64,74103.23,226.6,0.11646,0.00013,11.44048]
[1780191255924,26.64,74103.07,226.6,0.11644,0.00013,11.43907]
[1780191256601,26.64,74103.07,226.6,0.11644,0.00013,11.43907]
[1780191258765,26.64,74101.43,226.6,0.11624,0.00013,11.42447]
[1780191266240,26.64,74095.64,226.6,0.11549,0.00013,11.37124]
[1780191267366,26.64,74093.06,226.6,0.11516,0.00012,11.34811]
[1780191269502,26.64,74089.92,226.6,0.11477,0.00012,11.31997]
[1780191270023,26.64,74089.83,226.6,0.11476,0.00012,11.3191]
[1780191271560,26.64,74089.83,226.6,0.11475,0.00012,11.31904]
[1780191271906,26.64,74089.83,226.6,0.11472,0.00012,11.31455]
[1780191277253,26.64,74088.35,226.6,0.11452,0.00012,11.30034]
[1780191280982,26.64,74088.35,226.6,0.11451,0.00012,11.29998]
[1780191287715,26.64,74088.55,226.6,0.11452,0.00012,11.30092]
[1780191290987,26.64,74086.19,226.6,0.11423,0.00012,11.27971]
[1780191291274,26.64,74086.19,226.6,0.11423,0.00012,11.27971]
[1780191292032,26.64,74088.7,226.6,0.11454,0.00012,11.30201]
[1780191292333,26.64,74088.7,226.6,0.11454,0.00012,11.30201]
[1780191294079,26.64,74091.92,226.6,0.11494,0.00012,11.33048]
[1780191295343,26.64,74092.01,226.6,0.11495,0.00012,11.33124]
[1780191299153,26.64,74093.4,226.6,0.11512,0.00012,11.3434]
[1780191301037,26.64,74093.46,226.6,0.11513,0.00012,11.34389]
[1780191302142,26.64,74093.42,226.6,0.11512,0.00012,11.34344]
[1780191302158,26.64,74093.42,226.6,0.11512,0.00012,11.34344]
[1780191305159,26.64,74096.62,226.6,0.11552,0.00013,11.37179]
[1780191311491,26.63,74104.99,226.6,0.11656,0.00013,11.44602]
[1780191314715,26.63,74105.37,226.6,0.11661,0.00013,11.44957]
[1780191315314,26.63,74106.41,226.6,0.11674,0.00013,11.45893]
[1780191317523,26.64,74113.08,226.6,0.11759,0.00013,11.51862]
[1780191322568,26.63,74116.13,226.6,0.11797,0.00013,11.54541]
[1780191327603,26.63,74116.78,226.6,0.11804,0.00013,11.55062]
[1780191332059,26.63,74115.06,226.6,0.11778,0.00013,11.53037]
[1780191333767,26.63,74110.97,226.6,0.11726,0.00013,11.49367]
[1780191334399,26.63,74108.7,226.6,0.11697,0.00013,11.47333]
[1780191339741,26.63,74109.23,226.6,0.11704,0.00013,11.47794]
[1780191345729,26.63,74107.72,226.6,0.11684,0.00013,11.46428]
[1780191350345,26.63,74107.71,226.6,0.11684,0.00013,11.46417]
[1780191352979,26.63,74099.11,226.6,0.11576,0.00013,11.3874]
[1780191358820,26.63,74097.18,226.6,0.11553,0.00013,11.37105]
[1780191363857,26.63,74099.27,226.6,0.1158,0.00013,11.39038]
[1780191368893,26.63,74099.77,226.6,0.11587,0.00013,11.3954]
[1780191373927,26.64,74100.21,226.6,0.11594,0.00013,11.39995]
[1780191378962,26.64,74104.91,226.6,0.11653,0.00013,11.44214]
[1780191383997,26.64,74104.92,226.6,0.11654,0.00013,11.44237]
[1780191389033,26.64,74105.29,226.6,0.11658,0.00013,11.44581]
[1780191394070,26.64,74106.65,226.6,0.11672,0.00013,11.45378]
[1780191399139,26.64,74105.77,226.6,0.11661,0.00013,11.44598]
[1780191403298,26.64,74107.42,226.6,0.11682,0.00013,11.46072]
[1780191403394,26.64,74107.42,226.6,0.11682,0.00013,11.46072]
[1780191409209,26.64,74107.03,226.6,0.11677,0.00013,11.45708]
[1780191416258,26.64,74106.93,226.6,0.11675,0.00013,11.45607]
[1780191421293,26.64,74107.16,226.6,0.11678,0.00013,11.45806]
[1780191426328,26.64,74103.68,226.6,0.11634,0.00013,11.42715]
[1780191431363,26.64,74103.26,226.6,0.1163,0.00013,11.42366]
[1780191436398,26.64,74096.15,226.6,0.11539,0.00013,11.35968]
[1780191438847,26.64,74097.08,226.6,0.11551,0.00013,11.36781]
[1780191440845,26.64,74097.45,226.6,0.11555,0.00013,11.37077]
[1780191446468,26.63,74103.22,226.6,0.11626,0.00013,11.42115]
[1780191447264,26.63,74103.22,226.6,0.11626,0.00013,11.42115]
[1780191452510,26.63,74104.32,226.6,0.11636,0.00013,11.42645]
[1780191457800,26.63,74104.11,226.6,0.11633,0.00013,11.42478]
[1780191457826,26.63,74104.11,226.6,0.11633,0.00013,11.42478]
[1780191470636,26.64,74104.91,226.6,0.11645,0.00013,11.43312]
[1780191478495,26.64,74107.06,226.6,0.11673,0.00013,11.4526]
[1780191479515,26.64,74107.06,226.6,0.11673,0.00013,11.45298]
[1780191482225,26.64,74104.57,226.6,0.11642,0.00013,11.43098]
[1780191482448,26.64,74104.57,226.6,0.11642,0.00013,11.43098]
[1780191484519,26.64,74091.2,226.6,0.11475,0.00012,11.31176]
[1780191484920,26.64,74091.2,226.6,0.11475,0.00012,11.31176]
[1780191488535,26.64,74085.47,226.6,0.11403,0.00012,11.26048]
[1780191491594,26.64,74082.94,226.6,0.11371,0.00012,11.23767]
[1780191492831,26.64,74082.59,226.6,0.11367,0.00012,11.23451]
[1780191492924,26.64,74082.55,226.6,0.11366,0.00012,11.2341]
[1780191495344,26.64,74078.76,226.6,0.11319,0.00012,11.20025]
[1780191495811,26.64,74078.08,226.6,0.1131,0.00012,11.19415]
[1780191496221,26.64,74078.08,226.6,0.1131,0.00012,11.19415]
[1780191496818,26.64,74077.44,226.6,0.11302,0.00012,11.18848]
[1780191501853,26.63,74075.71,226.6,0.11281,0.00012,11.1729]
[1780191504311,26.63,74075.71,226.6,0.11281,0.00012,11.1729]
[1780191504361,26.63,74075.71,226.6,0.11281,0.00012,11.17281]
[1780191507110,26.63,74075.71,226.6,0.11281,0.00012,11.17289]
[1780191516958,26.64,74075.89,226.6,0.1128,0.00012,11.1705]
[1780191523000,26.64,74076.0,226.6,0.11281,0.00012,11.17162]
[1780191531056,26.64,74077.2,226.6,0.11296,0.00012,11.18246]
[1780191536221,26.64,74084.04,226.6,0.11381,0.00012,11.24294]
[1780191539907,26.64,74084.04,226.6,0.11381,0.00012,11.24286]
[1780191545154,26.63,74082.4,226.6,0.11359,0.00012,11.22764]
[1780191551196,26.63,74081.88,226.6,0.11352,0.00012,11.22258]
[1780191557238,26.63,74081.84,226.6,0.11351,0.00012,11.22186]
[1780191562273,26.63,74074.41,226.6,0.11259,0.00012,11.15577]
[1780191567308,26.63,74074.41,226.6,0.1126,0.00012,11.15596]
[1780191573350,26.63,74074.59,226.6,0.11259,0.00012,11.15354]
[1780191580399,26.63,74074.8,226.6,0.11262,0.00012,11.15574]
[1780191587466,26.63,74074.67,226.6,0.1126,0.00012,11.15494]
[1780191596249,26.63,74074.25,226.6,0.11256,0.00012,11.15143]
[1780191596495,26.63,74074.25,226.6,0.11256,0.00012,11.15143]
[1780191596922,26.63,74074.25,226.6,0.11256,0.00012,11.15143]
[1780191597015,26.64,74060.8,226.6,0.11091,0.00012,11.03282]
[1780191597154,26.64,74060.8,226.6,0.11091,0.00012,11.03282]
[1780191597775,26.64,74042.68,226.6,0.10872,0.00012,10.87313]
[1780191603581,26.64,74033.67,226.6,0.10766,0.00012,10.79498]
[1780191604995,26.64,74033.67,226.6,0.10766,0.00012,10.79498]
[1780191605096,26.64,74033.6,226.6,0.10765,0.00012,10.79453]
[1780191605723,26.64,74033.6,226.6,0.10765,0.00012,10.79453]
[1780191608092,26.64,74033.67,226.6,0.10766,0.00012,10.79535]
[1780191608345,26.64,74033.62,226.6,0.10765,0.00012,10.79496]
[1780191610480,26.64,74033.64,226.6,0.10766,0.00012,10.79519]
[1780191614760,26.64,74033.44,226.6,0.10764,0.00012,10.79367]
[1780191617327,26.64,74031.85,226.6,0.10745,0.00012,10.7799]
[1780191621707,26.64,74018.67,226.6,0.1059,0.00012,10.66543]
[1780191622376,26.64,74018.67,226.6,0.1059,0.00012,10.66543]
[1780191627741,26.64,74013.01,226.6,0.10525,0.00012,10.61707]
[1780191632784,26.64,74016.1,226.6,0.10558,0.00012,10.64012]
[1780191634442,26.64,74017.84,226.6,0.10579,0.00012,10.65551]
[1780191639833,26.64,74014.71,226.6,0.10544,0.00012,10.62963]
[1780191641758,26.64,74014.76,226.6,0.10545,0.00012,10.63031]
[1780191641813,26.64,74014.76,226.6,0.10545,0.00012,10.63031]
[1780191642002,26.64,74014.76,226.6,0.10545,0.00012,10.63031]
[1780191643861,26.64,73992.04,226.6,0.10281,0.00012,10.43357]
[1780191644993,26.64,73992.04,226.6,0.10281,0.00012,10.43357]
[1780191647232,26.65,73991.51,226.6,0.10276,0.00012,10.42966]
[1780191649291,26.65,73992.06,226.6,0.10282,0.00012,10.43483]
[1780191651250,26.65,74000.41,226.6,0.1038,0.00012,10.5075]
[1780191655855,26.65,74007.95,226.6,0.10468,0.00012,10.5733]
[1780191660980,26.65,74012.23,226.6,0.10519,0.00012,10.61131]
[1780191664306,26.65,74012.11,226.6,0.10518,0.00012,10.61062]
[1780191670043,26.65,74012.67,226.6,0.10527,0.00012,10.6173]
[1780191673907,26.65,74012.08,226.6,0.10522,0.00012,10.61307]
[1780191674001,26.65,74012.08,226.6,0.10522,0.00012,10.61307]
[1780191681120,26.66,74011.77,226.6,0.10521,0.00012,10.61288]
[1780191686155,26.66,74011.45,226.6,0.1052,0.00012,10.61167]
[1780191691190,26.66,74011.7,226.6,0.10521,0.00012,10.61121]
[1780191696225,26.66,74014.95,226.6,0.10562,0.00012,10.64102]
[1780191701260,26.67,74011.47,226.6,0.10523,0.00012,10.6126]
[1780191707302,26.67,74011.77,226.6,0.10529,0.00012,10.61715]
[1780191712337,26.67,74011.68,226.6,0.10531,0.00012,10.61793]
[1780191716777,26.67,74011.63,226.6,0.1053,0.00012,10.61781]
[1780191722409,26.68,74011.7,226.6,0.10535,0.00012,10.62124]
[1780191723356,26.68,74011.7,226.6,0.10535,0.00012,10.62124]
[1780191723865,26.68,74011.7,226.6,0.10535,0.00012,10.62124]
[1780191724928,26.68,74011.79,226.6,0.10537,0.00012,10.62233]
[1780191725236,26.68,74011.79,226.6,0.10537,0.00012,10.62233]
[1780191731472,26.68,74011.7,226.6,0.10539,0.00012,10.62391]
[1780191738521,26.69,74011.79,226.6,0.10542,0.00012,10.62667]
[1780191747166,26.69,74011.79,226.6,0.10544,0.00012,10.62748]
[1780191747800,26.69,74011.9,226.6,0.10547,0.00012,10.62978]
[1780191753626,26.69,74012.55,226.6,0.10553,0.00012,10.63298]
[1780191759013,26.69,74012.53,226.6,0.10554,0.00012,10.6338]
[1780191760304,26.69,74012.24,226.6,0.10552,0.00012,10.63178]
[1780191765652,26.7,74011.96,226.6,0.1055,0.00012,10.63063]
[1780191770749,26.7,74011.35,226.6,0.10545,0.00012,10.62684]
[1780191778805,26.7,74011.31,226.6,0.10547,0.00012,10.62854]
[1780191780428,26.7,74011.52,226.6,0.1055,0.00012,10.63061]
[1780191780455,26.7,74011.52,226.6,0.1055,0.00012,10.63061]
[1780191782258,26.7,74011.33,226.6,0.10548,0.00012,10.6292]
[1780191783247,26.7,74011.37,226.6,0.10549,0.00012,10.62979]
[1780191784103,26.7,74011.36,226.6,0.10549,0.00012,10.62995]
[1780191785364,26.7,74006.04,226.6,0.10488,0.00012,10.58424]
[1780191786852,26.7,74003.71,226.6,0.10461,0.00012,10.56435]
[1780191787406,26.71,74003.32,226.6,0.10457,0.00012,10.56132]
[1780191789713,26.71,74003.21,226.6,0.10456,0.00012,10.56072]
[1780191793533,26.71,73999.23,226.6,0.10412,0.00012,10.52797]
[1780191795587,26.71,73994.05,226.6,0.10352,0.00012,10.48335]
[1780191799933,26.71,73994.5,226.6,0.10358,0.00012,10.48782]
[1780191800959,26.71,73980.74,226.6,0.102,0.00011,10.36941]
[1780191801447,26.71,73980.74,226.6,0.102,0.00011,10.36941]
[1780191803501,26.71,73978.86,226.6,0.1018,0.00011,10.35389]
[1780191803682,26.71,73978.86,226.6,0.1018,0.00011,10.35389]
[1780191804326,26.71,73978.86,226.6,0.1018,0.00011,10.35389]
[1780191805228,26.71,73978.86,226.6,0.1018,0.00011,10.35425]
[1780191812097,26.71,73981.38,226.6,0.10211,0.00011,10.37753]
[1780191818078,26.72,73981.64,226.6,0.10213,0.00011,10.37725]
[1780191823113,26.72,73981.63,226.6,0.10214,0.00011,10.3781]
[1780191831171,26.72,73984.79,226.6,0.10252,0.00011,10.40667]
[1780191837213,26.72,73983.68,226.6,0.1024,0.00011,10.39774]
[1780191842248,26.72,73976.22,226.6,0.10156,0.00011,10.33406]
[1780191845187,26.72,73976.02,226.6,0.10154,0.00011,10.33271]
[1780191845785,26.72,73975.99,226.6,0.10154,0.00011,10.33267]
[1780191846193,26.72,73975.99,226.6,0.10154,0.00011,10.33267]
[1780191851311,26.72,73976.62,226.6,0.10163,0.00011,10.33927]
[1780191856346,26.73,73977.0,226.6,0.10168,0.00011,10.34348]
[1780191861371,26.73,73977.05,226.6,0.1017,0.00011,10.34466]
[1780191866416,26.73,73977.36,226.6,0.10175,0.00011,10.34843]
[1780191871450,26.73,73977.32,226.6,0.10172,0.00011,10.34496]
[1780191873412,26.73,73979.43,226.6,0.10197,0.00011,10.36329]
[1780191873422,26.73,73979.43,226.6,0.10197,0.00011,10.36329]
[1780191879507,26.73,73975.84,226.6,0.10157,0.00011,10.33365]
[1780191883473,26.73,73975.84,226.6,0.10157,0.00011,10.33365]
[1780191888121,26.73,73975.78,226.6,0.10158,0.00011,10.33396]
[1780191892246,26.74,73966.48,226.6,0.10054,0.00011,10.25579]
[1780191896927,26.74,73966.47,226.6,0.10056,0.00011,10.25727]
[1780191897364,26.74,73966.47,226.6,0.10056,0.00011,10.25727]
[1780191898295,26.74,73966.02,226.6,0.10052,0.00011,10.25373]
[1780191900652,26.74,73966.02,226.6,0.10052,0.00011,10.25405]
[1780191900753,26.74,73966.02,226.6,0.10053,0.00011,10.25502]
[1780191903897,26.74,73966.02,226.6,0.10053,0.00011,10.25502]
[1780191904292,26.74,73966.02,226.6,0.10053,0.00011,10.25502]
[1780191908273,26.74,73965.72,226.6,0.10051,0.00011,10.25306]
[1780191910712,26.74,73965.9,226.6,0.10053,0.00011,10.25484]
[1780191913210,26.74,73965.45,226.6,0.10048,0.00011,10.25123]
[1780191917503,26.75,73951.7,226.6,0.09895,0.00011,10.1352]
[1780191917994,26.75,73951.7,226.6,0.09895,0.00011,10.1352]
[1780191918072,26.75,73960.91,226.6,0.09999,0.00011,10.21413]
[1780191919581,26.75,73967.98,226.6,0.1008,0.00011,10.27503]
[1780191921932,26.75,73972.98,226.6,0.10137,0.00011,10.31845]
[1780191925832,26.75,73979.77,226.6,0.10216,0.00011,10.37771]
[1780191927464,26.75,73978.01,226.6,0.10196,0.00011,10.36273]
[1780191936587,26.75,73967.59,226.6,0.10077,0.00011,10.27096]
[1780191936886,26.75,73967.59,226.6,0.10077,0.00011,10.27096]
[1780191937443,26.75,73967.59,226.6,0.10077,0.00011,10.27096]
[1780191936915,26.75,73966.69,226.6,0.10067,0.00011,10.26355]
[1780191940110,26.75,73965.09,226.6,0.10049,0.00011,10.25003]
[1780191942883,26.75,73963.3,226.6,0.10029,0.00011,10.23506]
[1780191945020,26.75,73963.3,226.6,0.10029,0.00011,10.2352]
[1780191947258,26.75,73953.6,226.6,0.09921,0.00011,10.15278]
[1780191957059,26.76,73952.22,226.6,0.0991,0.00011,10.14429]
[1780191964126,26.76,73952.27,226.6,0.09913,0.00011,10.14667]
[1780191969293,26.77,73958.6,226.6,0.09986,0.00011,10.20205]
[1780191977229,26.77,73954.93,226.6,0.09947,0.00011,10.17267]
[1780191978074,26.77,73954.93,226.6,0.09947,0.00011,10.17296]
[1780191980212,26.77,73966.29,226.6,0.10076,0.00011,10.27045]
[1780191981248,26.77,73966.74,226.6,0.10081,0.00011,10.27447]
[1780191987288,26.77,73966.81,226.6,0.10084,0.00011,10.27606]
[1780191988799,26.77,73968.56,226.6,0.10104,0.00011,10.29117]
[1780191993901,26.77,73975.71,226.6,0.10182,0.00011,10.34868]
[1780191995387,26.77,73980.01,226.6,0.10231,0.00011,10.38561]
[1780191995392,26.77,73980.01,226.6,0.10231,0.00011,10.38561]
[1780191995481,26.77,73980.01,226.6,0.10231,0.00011,10.38561]
[1780191995475,26.77,73983.66,226.6,0.10273,0.00011,10.41694]
[1780192001385,26.77,73982.99,226.6,0.10266,0.00011,10.4118]
[1780192006421,26.77,73983.63,226.6,0.10274,0.00011,10.41799]
[1780192011456,26.77,73983.26,226.6,0.10271,0.00011,10.41546]
[1780192015484,26.78,73985.46,226.6,0.10297,0.00012,10.43488]
[1780192016491,26.78,73985.94,226.6,0.10303,0.00012,10.43911]
[1780192021526,26.78,73988.06,226.6,0.10328,0.00012,10.4578]
[1780192026561,26.78,73989.48,226.6,0.10344,0.00012,10.47029]
[1780192029582,26.78,74000.52,226.6,0.10472,0.00012,10.56558]
[1780192031418,26.78,74000.52,226.6,0.10472,0.00012,10.56558]
[1780192033502,26.78,73999.61,226.6,0.10462,0.00012,10.5577]
[1780192034405,26.78,73999.71,226.6,0.10463,0.00012,10.55857]
[1780192035208,26.78,74003.77,226.6,0.1051,0.00012,10.59373]
[1780192040659,26.78,74010.39,226.6,0.10587,0.00012,10.65042]
[1780192042092,26.78,74010.39,226.6,0.10587,0.00012,10.65042]
[1780192049029,26.77,74007.42,226.6,0.10551,0.00012,10.62416]
[1780192055119,26.77,74001.12,226.6,0.10474,0.00012,10.56524]
[1780192055767,26.77,74001.06,226.6,0.10473,0.00012,10.56477]
[1780192058387,26.77,74009.6,226.6,0.10573,0.00012,10.63876]
[1780192063820,26.78,74012.21,226.6,0.10605,0.00012,10.66209]
[1780192067489,26.78,74013.83,226.6,0.10624,0.00012,10.67641]
[1780192067794,26.78,74013.84,226.6,0.10624,0.00012,10.67659]
[1780192074900,26.78,74013.64,226.6,0.10623,0.00012,10.67561]
[1780192075858,26.78,74013.64,226.6,0.10623,0.00012,10.67561]
[1780192080082,26.78,74014.69,226.6,0.10636,0.00012,10.68506]
[1780192081949,26.78,74028.22,226.6,0.10796,0.00012,10.80289]
[1780192083063,26.78,74028.22,226.6,0.10796,0.00012,10.80289]
[1780192089495,26.78,74029.41,226.6,0.10809,0.00012,10.81258]
[1780192090309,26.78,74029.41,226.6,0.10809,0.00012,10.81251]
[1780192090688,26.78,74029.41,226.6,0.10809,0.00012,10.81244]
[1780192093240,26.78,74029.59,226.6,0.10811,0.00012,10.81387]
[1780192093317,26.78,74029.59,226.6,0.10811,0.00012,10.81387]
[1780192098651,26.78,74032.07,226.6,0.1084,0.00012,10.83502]
[1780192102931,26.78,74036.31,226.6,0.1089,0.00012,10.87159]
[1780192108627,26.77,74035.95,226.6,0.10885,0.00012,10.86785]
[1780192114173,26.77,74037.52,226.6,0.10898,0.00012,10.87607]
[1780192119208,26.77,74038.15,226.6,0.10904,0.00012,10.88062]
[1780192124242,26.77,74031.38,226.6,0.10822,0.00012,10.82058]
[1780192132870,26.77,74031.34,226.6,0.10821,0.00012,10.81994]
[1780192138341,26.77,74024.2,226.6,0.10735,0.00012,10.75688]
[1780192138683,26.77,74024.2,226.6,0.10735,0.00012,10.75688]
[1780192138704,26.77,74024.2,226.6,0.10735,0.00012,10.75688]
[1780192142752,26.77,74024.28,226.6,0.10736,0.00012,10.75753]
[1780192142786,26.77,74024.28,226.6,0.10736,0.00012,10.75753]
[1780192143710,26.77,74025.56,226.6,0.10751,0.00012,10.76865]
[1780192149792,26.77,74020.74,226.6,0.10694,0.00012,10.72678]
[1780192155460,26.77,74021.05,226.6,0.10699,0.00012,10.72987]
[1780192160495,26.77,74022.71,226.6,0.10719,0.00012,10.74455]
[1780192165530,26.77,74023.71,226.6,0.1073,0.00012,10.7533]
[1780192165853,26.77,74023.71,226.6,0.1073,0.00012,10.7533]
[1780192166437,26.77,74023.71,226.6,0.1073,0.00012,10.7533]
[1780192171572,26.77,74012.82,226.6,0.10599,0.00012,10.65458]
[1780192176607,26.77,74015.08,226.6,0.10625,0.00012,10.67373]
[1780192177917,26.77,74014.4,226.6,0.10616,0.00012,10.66765]
[1780192180258,26.77,74014.37,226.6,0.10615,0.00012,10.66704]
[1780192180460,26.77,74014.37,226.6,0.10615,0.00012,10.66704]
[1780192181483,26.77,74013.02,226.6,0.10599,0.00012,10.65515]
[1780192183319,26.77,74011.26,226.6,0.10578,0.00012,10.63955]
[1780192187089,26.77,74008.65,226.6,0.10547,0.00012,10.6164]
[1780192187361,26.77,74008.65,226.6,0.10547,0.00012,10.6164]
[1780192189262,26.77,74008.5,226.6,0.10545,0.00012,10.61491]
[1780192189301,26.77,74008.5,226.6,0.10545,0.00012,10.61491]
[1780192194733,26.77,73996.85,226.6,0.10409,0.00012,10.514]
[1780192197197,26.77,73996.82,226.6,0.10409,0.00012,10.51381]
[1780192201786,26.77,74010.17,226.6,0.10565,0.00012,10.62958]
[1780192206869,26.77,74013.84,226.6,0.10607,0.00012,10.66093]
[1780192209397,26.76,74011.63,226.6,0.10581,0.00012,10.64147]
[1780192211980,26.77,74017.4,226.6,0.10649,0.00012,10.69186]
[1780192212827,26.77,74019.03,226.6,0.10668,0.00012,10.70615]
[1780192215424,26.77,74018.75,226.6,0.10665,0.00012,10.70393]
[1780192221926,26.77,74017.69,226.6,0.10654,0.00012,10.69554]
[1780192226961,26.77,74017.96,226.6,0.10658,0.00012,10.69842]
[1780192228984,26.77,74017.85,226.6,0.10657,0.00012,10.69756]
[1780192237031,26.77,74017.16,226.6,0.10647,0.00012,10.68831]
[1780192242066,26.77,74017.23,226.6,0.10648,0.00012,10.6894]
[1780192251129,26.77,74016.15,226.6,0.10637,0.00012,10.681]
[1780192257222,26.77,74016.18,226.6,0.10638,0.00012,10.68166]
[1780192259037,26.77,74008.82,226.6,0.10551,0.00012,10.61774]
[1780192259274,26.77,74008.82,226.6,0.10551,0.00012,10.61774]
[1780192260254,26.77,74007.8,226.6,0.10539,0.00012,10.60892]
[1780192266238,26.77,74008.45,226.6,0.10547,0.00012,10.61471]
[1780192271273,26.77,74008.27,226.6,0.10545,0.00012,10.61294]
[1780192276310,26.77,74005.45,226.6,0.10511,0.00012,10.58819]
[1780192281345,26.77,74002.93,226.6,0.10481,0.00012,10.56624]
[1780192286380,26.77,74002.9,226.6,0.10481,0.00012,10.56582]
[1780192293251,26.77,74003.44,226.6,0.10487,0.00012,10.57035]
[1780192294058,26.77,74001.8,226.6,0.10464,0.00012,10.55177]
[1780192295321,26.77,73998.39,226.6,0.10424,0.00012,10.52226]
[1780192296109,26.77,73998.1,226.6,0.10421,0.00012,10.51977]
[1780192301675,26.77,73992.34,226.6,0.10355,0.00012,10.47024]
[1780192302796,26.77,73992.34,226.6,0.10355,0.00012,10.47042]
[1780192312562,26.77,73987.74,226.6,0.10303,0.00012,10.43199]
[1780192323639,26.78,73987.77,226.6,0.10305,0.00012,10.43352]
[1780192328675,26.78,73985.43,226.6,0.10279,0.00011,10.41385]
[1780192333710,26.78,73979.22,226.6,0.10209,0.00011,10.36125]
[1780192338865,26.78,73981.74,226.6,0.10239,0.00011,10.38357]
[1780192349415,26.78,73984.25,226.6,0.10269,0.00011,10.40623]
[1780192354857,26.78,73984.65,226.6,0.10271,0.00011,10.40599]
[1780192359892,26.78,73984.02,226.6,0.10264,0.00011,10.40093]
[1780192366941,26.78,73984.04,226.6,0.10265,0.00011,10.40168]
[1780192371466,26.78,73984.07,226.6,0.10266,0.00011,10.40214]
[1780192371564,26.78,73984.07,226.6,0.10266,0.00011,10.40214]
[1780192372636,26.78,73984.07,226.6,0.10266,0.00011,10.40221]
[1780192373037,26.78,73978.73,226.6,0.10205,0.00011,10.35639]
[1780192375972,26.78,73973.94,226.6,0.10151,0.00011,10.31579]
[1780192381039,26.79,73970.86,226.6,0.10117,0.00011,10.29064]
[1780192386385,26.79,73966.63,226.6,0.10071,0.00011,10.25542]
[1780192386462,26.79,73966.63,226.6,0.10071,0.00011,10.25542]
[1780192386473,26.79,73965.49,226.6,0.10058,0.00011,10.24596]
[1780192394129,26.79,73963.31,226.6,0.10035,0.00011,10.2281]
[1780192405206,26.79,73963.81,226.6,0.10041,0.00011,10.23336]
[1780192411249,26.79,73963.46,226.6,0.10035,0.00011,10.22672]
[1780192416284,26.79,73963.7,226.6,0.10038,0.00011,10.229]
[1780192422326,26.79,73965.84,226.6,0.10062,0.00011,10.24703]
[1780192424388,26.79,73963.73,226.6,0.10038,0.00011,10.22894]
[1780192424489,26.79,73963.68,226.6,0.10037,0.00011,10.22847]
[1780192430363,26.79,73963.82,226.6,0.10038,0.00011,10.22899]
[1780192440451,26.79,73963.89,226.6,0.10036,0.00011,10.22759]
[1780192445489,26.79,73962.2,226.6,0.10016,0.00011,10.21239]
[1780192450524,26.79,73960.13,226.6,0.09992,0.00011,10.19435]
[1780192455559,26.78,73959.13,226.6,0.0998,0.00011,10.18536]
[1780192460594,26.78,73959.07,226.6,0.09979,0.00011,10.18452]
[1780192465629,26.78,73958.4,226.6,0.09971,0.00011,10.17859]
[1780192470664,26.78,73959.12,226.6,0.09979,0.00011,10.18457]
[1780192475699,26.78,73959.6,226.6,0.09981,0.00011,10.1843]
[1780192480734,26.78,73959.49,226.6,0.09979,0.00011,10.18321]
[1780192485769,26.78,73959.71,226.6,0.09981,0.00011,10.18496]
[1780192490804,26.78,73960.34,226.6,0.09988,0.00011,10.19022]
[1780192495839,26.78,73961.01,226.6,0.09996,0.00011,10.19573]
[1780192504902,26.78,73961.64,226.6,0.10002,0.00011,10.20073]
[1780192509331,26.78,73962.69,226.6,0.10014,0.00011,10.20959]
[1780192509339,26.78,73962.69,226.6,0.10014,0.00011,10.20959]
[1780192509938,26.78,73967.62,226.6,0.1007,0.00011,10.25169]
[1780192510900,26.78,73967.62,226.6,0.1007,0.00011,10.25169]
[1780192510945,26.78,73971.69,226.6,0.10116,0.00011,10.28648]
[1780192514137,26.78,73972.69,226.6,0.10128,0.00011,10.29576]
[1780192514220,26.78,73972.69,226.6,0.10128,0.00011,10.29576]
[1780192514973,26.78,73972.37,226.6,0.10125,0.00011,10.29364]
[1780192518979,26.78,73970.97,226.6,0.10109,0.00011,10.28129]
[1780192519081,26.78,73971.16,226.6,0.10111,0.00011,10.28297]
[1780192520565,26.78,73971.58,226.6,0.10116,0.00011,10.28657]
[1780192521468,26.78,73972.02,226.6,0.10121,0.00011,10.29066]
[1780192522263,26.78,73972.15,226.6,0.10123,0.00011,10.29208]
[1780192523503,26.78,73971.68,226.6,0.10118,0.00011,10.28836]
[1780192527003,26.79,73970.66,226.6,0.10108,0.00011,10.28052]
[1780192527385,26.79,73970.98,226.6,0.10112,0.00011,10.28357]
[1780192533101,26.79,73966.63,226.6,0.10061,0.00011,10.24372]
[1780192539142,26.79,73964.47,226.6,0.10041,0.00011,10.22827]
[1780192541695,26.79,73964.38,226.6,0.1004,0.00011,10.22789]
[1780192544181,26.79,73964.34,226.6,0.1004,0.00011,10.22793]
[1780192544735,26.79,73964.34,226.6,0.1004,0.00011,10.22793]
[1780192545582,26.8,73964.34,226.6,0.10042,0.00011,10.22909]
[1780192548190,26.8,73964.4,226.6,0.10044,0.00011,10.23036]
[1780192548205,26.8,73964.36,226.6,0.10044,0.00011,10.23079]
[1780192551182,26.8,73960.16,226.6,0.09997,0.00011,10.19531]
[1780192556261,26.8,73959.69,226.6,0.09994,0.00011,10.1927]
[1780192561296,26.8,73958.12,226.6,0.09978,0.00011,10.18061]
[1780192566331,26.81,73957.16,226.6,0.09969,0.00011,10.17398]
[1780192570014,26.81,73957.16,226.6,0.09969,0.00011,10.17398]
[1780192570114,26.81,73957.16,226.6,0.09971,0.00011,10.17496]
[1780192576030,26.81,73955.86,226.6,0.09959,0.00011,10.16626]
[1780192578257,26.81,73954.55,226.6,0.09946,0.00011,10.15621]
[1780192578417,26.81,73954.48,226.6,0.09947,0.00011,10.15674]
[1780192582378,26.82,73954.43,226.6,0.09948,0.00011,10.15742]
[1780192582445,26.82,73954.52,226.6,0.09949,0.00011,10.15854]
[1780192586558,26.82,73954.66,226.6,0.09951,0.00011,10.16027]
[1780192588554,26.82,73954.87,226.6,0.09957,0.00011,10.16418]
[1780192588633,26.82,73955.64,226.6,0.09966,0.00011,10.17126]
[1780192590620,26.82,73955.74,226.6,0.09968,0.00011,10.17244]
[1780192590658,26.82,73955.73,226.6,0.09968,0.00011,10.17269]
[1780192592675,26.82,73955.73,226.6,0.09968,0.00011,10.17269]
[1780192592777,26.82,73955.73,226.6,0.09966,0.00011,10.16953]
[1780192606614,26.83,73955.8,226.6,0.09973,0.00011,10.17505]
[1780192612656,26.84,73955.73,226.6,0.09975,0.00011,10.17663]
[1780192617693,26.84,73955.63,226.6,0.09977,0.00011,10.17758]
[1780192622728,26.84,73950.2,226.6,0.09918,0.00011,10.13327]
[1780192630031,26.84,73950.78,226.6,0.09927,0.00011,10.13985]
[1780192633006,26.85,73955.37,226.6,0.09981,0.00011,10.18073]
[1780192634796,26.85,73955.65,226.6,0.09985,0.00011,10.18378]
[1780192635158,26.85,73955.65,226.6,0.09985,0.00011,10.18378]
[1780192636942,26.85,73957.15,226.6,0.10003,0.00011,10.19719]
[1780192640446,26.85,73958.57,226.6,0.1002,0.00011,10.21036]
[1780192649917,26.86,73958.86,226.6,0.10027,0.00011,10.21545]
[1780192655959,26.86,73959.04,226.6,0.10027,0.00011,10.2143]
[1780192660995,26.86,73959.31,226.6,0.10032,0.00011,10.21774]
[1780192666029,26.86,73965.06,226.6,0.10098,0.00011,10.26775]
[1780192666876,26.86,73965.06,226.6,0.10098,0.00011,10.26775]
[1780192672071,26.86,73961.58,226.6,0.1006,0.00011,10.23895]
[1780192679120,26.86,73961.65,226.6,0.10062,0.00011,10.24059]
[1780192681477,26.86,73958.43,226.6,0.10026,0.00011,10.21343]
[1780192682366,26.86,73956.89,226.6,0.10009,0.00011,10.20045]
[1780192688206,26.87,73956.12,226.6,0.10002,0.00011,10.1951]
[1780192692379,26.87,73955.98,226.6,0.10002,0.00011,10.19468]
[1780192698276,26.87,73951.83,226.6,0.09957,0.00011,10.16087]
[1780192700416,26.87,73951.83,226.6,0.09957,0.00011,10.16087]
[1780192700494,26.87,73951.83,226.6,0.09957,0.00011,10.16087]
[1780192701431,26.87,73951.83,226.6,0.09958,0.00011,10.16131]
[1780192701454,26.87,73951.83,226.6,0.09958,0.00011,10.16131]
[1780192707341,26.87,73952.56,226.6,0.09968,0.00011,10.16888]
[1780192714389,26.88,73954.99,226.6,0.09993,0.00011,10.18681]
[1780192719424,26.88,73955.68,226.6,0.10002,0.00011,10.19372]
[1780192726113,26.88,73955.61,226.6,0.10003,0.00011,10.19381]
[1780192732114,26.88,73955.48,226.6,0.10003,0.00011,10.19387]
[1780192738559,26.88,73955.8,226.6,0.10008,0.00011,10.19794]
[1780192744601,26.88,73957.15,226.6,0.10024,0.00011,10.21034]
[1780192749637,26.88,73956.68,226.6,0.1002,0.00011,10.20712]
[1780192755679,26.89,73956.82,226.6,0.10023,0.00011,10.20926]
[1780192760714,26.89,73956.14,226.6,0.10017,0.00011,10.20428]
[1780192766757,26.89,73955.96,226.6,0.10016,0.00011,10.20375]
[1780192774813,26.89,73954.99,226.6,0.10003,0.00011,10.19263]
[1780192779850,26.89,73952.3,226.6,0.09974,0.00011,10.17082]
[1780192784885,26.89,73952.11,226.6,0.09974,0.00011,10.17029]
[1780192789920,26.9,73951.61,226.6,0.0997,0.00011,10.16713]
[1780192794955,26.9,73953.14,226.6,0.09988,0.00011,10.1811]
[1780192795360,26.9,73953.14,226.6,0.09988,0.00011,10.1811]
[1780192799569,26.9,73953.17,226.6,0.09989,0.00011,10.18173]
[1780192805026,26.9,73951.93,226.6,0.09977,0.00011,10.17256]
[1780192805371,26.9,73951.93,226.6,0.09977,0.00011,10.17256]
[1780192810660,26.9,73952.12,226.6,0.0998,0.00011,10.17489]
[1780192811630,26.9,73955.72,226.6,0.10021,0.00011,10.20583]
[1780192814612,26.9,73957.0,226.6,0.10036,0.00011,10.21711]
[1780192814973,26.9,73957.0,226.6,0.10036,0.00011,10.21711]
[1780192817326,26.9,73961.27,226.6,0.10084,0.00011,10.25367]
[1780192817969,26.9,73961.24,226.6,0.10084,0.00011,10.25348]
[1780192823166,26.9,73962.47,226.6,0.10098,0.00011,10.26434]
[1780192828201,26.9,73963.11,226.6,0.10106,0.00011,10.27011]
[1780192834243,26.9,73962.76,226.6,0.10099,0.00011,10.26334]
[1780192839278,26.91,73963.42,226.6,0.10107,0.00011,10.2694]
[1780192839407,26.91,73963.42,226.6,0.10107,0.00011,10.2694]
[1780192845321,26.91,73963.84,226.6,0.10113,0.00011,10.27346]
[1780192850266,26.91,73963.98,226.6,0.10115,0.00011,10.27507]
[1780192855391,26.91,73966.05,226.6,0.10139,0.00011,10.29336]
[1780192858212,26.91,73968.05,226.6,0.10162,0.00011,10.31061]
[1780192863447,26.91,73968.73,226.6,0.1017,0.00011,10.31676]
[1780192866047,26.91,73968.96,226.6,0.10173,0.00011,10.31876]
[1780192872510,26.91,73969.79,226.6,0.10182,0.00011,10.32598]
[1780192877545,26.91,73967.38,226.6,0.10155,0.00011,10.3054]
[1780192882580,26.91,73967.39,226.6,0.10155,0.00011,10.30549]
[1780192883896,26.91,73967.39,226.6,0.10155,0.00011,10.30549]
[1780192887615,26.91,73955.72,226.6,0.10023,0.00011,10.20613]
[1780192890876,26.91,73956.4,226.6,0.10031,0.00011,10.21221]
[1780192895304,26.91,73955.48,226.6,0.10018,0.00011,10.20075]
[1780192901067,26.91,73955.63,226.6,0.10021,0.00011,10.20307]
[1780192906759,26.91,73955.79,226.6,0.10025,0.00011,10.20583]
[1780192908800,26.91,73956.35,226.6,0.10032,0.00011,10.2108]
[1780192908811,26.91,73956.35,226.6,0.10032,0.00011,10.2108]
[1780192909842,26.92,73957.19,226.6,0.10041,0.00011,10.21814]
[1780192913480,26.92,73968.4,226.6,0.10169,0.00011,10.31408]
[1780192919118,26.92,73977.38,226.6,0.10271,0.00011,10.3906]
[1780192925175,26.92,73967.36,226.6,0.10156,0.00011,10.30477]
[1780192925546,26.92,73966.38,226.6,0.10145,0.00011,10.29642]
[1780192925639,26.92,73966.38,226.6,0.10145,0.00011,10.29642]
[1780192926900,26.92,73954.62,226.6,0.10013,0.00011,10.19645]
[1780192929319,26.92,73954.44,226.6,0.10011,0.00011,10.19512]
[1780192934956,26.92,73953.27,226.6,0.1,0.00011,10.18681]
[1780192940253,26.92,73960.4,226.6,0.10082,0.00011,10.24839]
[1780192946580,26.92,73964.21,226.6,0.10126,0.00011,10.28152]
[1780192952076,26.92,73966.36,226.6,0.10147,0.00011,10.29625]
[1780192957111,26.92,73967.11,226.6,0.10156,0.00011,10.30303]
[1780192962146,26.92,73964.85,226.6,0.10131,0.00011,10.28422]
[1780192967181,26.92,73960.51,226.6,0.10083,0.00011,10.24775]
[1780192972216,26.93,73958.64,226.6,0.10063,0.00011,10.23273]
[1780192977251,26.93,73959.12,226.6,0.10069,0.00011,10.23772]
[1780192981975,26.93,73961.95,226.6,0.10102,0.00011,10.26255]
[1780192982286,26.93,73964.96,226.6,0.10137,0.00011,10.28833]
[1780192988328,26.93,73972.48,226.6,0.10224,0.00011,10.35388]
[1780192993193,26.93,73972.34,226.6,0.10224,0.00011,10.35349]
[1780192998199,26.93,73978.44,226.6,0.10294,0.00011,10.4064]
[1780193003433,26.93,73978.93,226.6,0.10301,0.00011,10.41128]
[1780193006579,26.93,73979.01,226.6,0.10302,0.00011,10.4122]
[1780193012496,26.93,73979.14,226.6,0.10301,0.00011,10.40945]
[1780193017531,26.94,73980.09,226.6,0.10312,0.00011,10.4178]
[1780193020670,26.94,73980.16,226.6,0.10313,0.00011,10.41852]
[1780193027601,26.94,73983.07,226.6,0.10347,0.00012,10.44369]
[1780193032636,26.94,73982.26,226.6,0.10337,0.00011,10.43681]
[1780193036998,26.94,73981.49,226.6,0.10329,0.00011,10.43024]
[1780193037149,26.94,73981.49,226.6,0.10329,0.00011,10.43024]
[1780193044720,26.94,73982.37,226.6,0.10339,0.00011,10.43793]
[1780193047270,26.94,73982.62,226.6,0.10342,0.00012,10.44009]
[1780193047279,26.94,73982.62,226.6,0.10342,0.00012,10.44009]
[1780193048057,26.94,73982.62,226.6,0.10342,0.00012,10.4401]
[1780193048958,26.94,73982.62,226.6,0.10342,0.00012,10.44011]
[1780193054086,26.94,73982.68,226.6,0.10343,0.00012,10.44069]
[1780193054307,26.94,73982.68,226.6,0.10343,0.00012,10.44071]
[1780193060431,26.93,73982.79,226.6,0.10343,0.00012,10.44075]
[1780193066063,26.93,73982.84,226.6,0.10342,0.00012,10.44045]
[1780193066447,26.93,73982.84,226.6,0.10342,0.00012,10.44045]
[1780193066545,26.93,73982.84,226.6,0.10342,0.00012,10.44024]
[1780193072917,26.93,73985.01,226.6,0.10364,0.00012,10.45479]
[1780193077953,26.93,73983.0,226.6,0.10341,0.00012,10.43764]
[1780193081313,26.93,73983.01,226.6,0.10341,0.00012,10.43777]
[1780193083283,26.93,73982.39,226.6,0.10334,0.00011,10.43258]
[1780193084246,26.93,73982.39,226.6,0.10334,0.00011,10.43263]
[1780193090038,26.93,73982.78,226.6,0.10339,0.00012,10.43627]
[1780193095073,26.94,73982.86,226.6,0.1034,0.00012,10.43714]
[1780193097026,26.94,73982.8,226.6,0.10339,0.00012,10.43667]
[1780193097740,26.94,73982.79,226.6,0.10339,0.00012,10.43662]
[1780193098842,26.94,73982.79,226.6,0.10339,0.00012,10.43665]
[1780193101996,26.94,73982.75,226.6,0.10339,0.00012,10.43638]
[1780193103401,26.94,73982.77,226.6,0.10339,0.00012,10.43663]
[1780193105773,26.94,73982.99,226.6,0.10342,0.00012,10.43863]
[1780193107531,26.94,73982.43,226.6,0.10335,0.00011,10.43387]
[1780193113202,26.94,73987.73,226.6,0.10397,0.00012,10.47959]
[1780193114315,26.94,73987.73,226.6,0.10397,0.00012,10.47959]
[1780193115430,26.94,73991.18,226.6,0.10437,0.00012,10.50918]
[1780193117350,26.94,73992.28,226.6,0.10449,0.00012,10.51847]
[1780193120631,26.94,73992.87,226.6,0.10456,0.00012,10.52327]
[1780193121184,26.94,73992.74,226.6,0.10454,0.00012,10.52205]
[1780193126294,26.93,73999.52,226.6,0.10532,0.00012,10.57952]
[1780193126709,26.93,73999.52,226.6,0.10532,0.00012,10.57952]
[1780193127674,26.93,73999.52,226.6,0.10532,0.00012,10.57952]
[1780193127702,26.93,73999.6,226.6,0.10532,0.00012,10.58005]
[1780193129656,26.93,74001.12,226.6,0.1055,0.00012,10.59299]
[1780193130344,26.93,74000.74,226.6,0.10545,0.00012,10.58957]
[1780193135029,26.93,74000.76,226.6,0.10541,0.00012,10.58495]
[1780193140684,26.93,73998.61,226.6,0.10515,0.00012,10.56575]
[1780193148157,26.93,74001.01,226.6,0.10544,0.00012,10.58693]
[1780193155739,26.93,74000.49,226.6,0.10538,0.00012,10.58292]
[1780193161539,26.93,74005.52,226.6,0.10598,0.00012,10.62695]
[1780193163097,26.93,74007.9,226.6,0.10626,0.00012,10.64767]
[1780193168591,26.94,74003.21,226.6,0.10572,0.00012,10.60785]
[1780193170855,26.94,74003.23,226.6,0.10573,0.00012,10.60846]
[1780193176647,26.94,74004.88,226.6,0.10594,0.00012,10.62387]
[1780193182689,26.94,74004.69,226.6,0.10593,0.00012,10.62325]
[1780193187724,26.94,74005.96,226.6,0.10609,0.00012,10.63507]
[1780193193766,26.94,74006.26,226.6,0.1061,0.00012,10.63431]
[1780193198336,26.94,74007.15,226.6,0.10622,0.00012,10.64257]
[1780193203840,26.94,74004.25,226.6,0.10589,0.00012,10.61853]
[1780193212899,26.95,74004.17,226.6,0.1059,0.00012,10.61943]
[1780193217934,26.95,74005.13,226.6,0.10603,0.00012,10.62851]
[1780193222969,26.95,74005.7,226.6,0.1061,0.00012,10.63415]
[1780193224230,26.95,74005.7,226.6,0.1061,0.00012,10.63415]
[1780193230019,26.95,73997.2,226.6,0.10513,0.00012,10.56251]
[1780193235054,26.95,73997.5,226.6,0.10519,0.00012,10.56649]
[1780193240089,26.96,73997.76,226.6,0.10522,0.00012,10.56923]
[1780193245124,26.96,73998.1,226.6,0.10527,0.00012,10.57266]
[1780193250160,26.96,73997.84,226.6,0.10526,0.00012,10.57168]
[1780193257208,26.96,73997.65,226.6,0.10523,0.00012,10.56783]
[1780193262244,26.96,73997.24,226.6,0.1052,0.00012,10.56583]
[1780193267279,26.97,73998.16,226.6,0.10533,0.00012,10.57524]
[1780193272314,26.97,73999.69,226.6,0.10553,0.00012,10.5898]
[1780193277356,26.97,73999.74,226.6,0.10555,0.00012,10.59158]
[1780193283401,26.97,74003.83,226.6,0.10605,0.00012,10.62818]
[1780193286462,26.97,74003.83,226.6,0.10605,0.00012,10.62818]
[1780193292464,26.98,73997.62,226.6,0.10535,0.00012,10.57695]
[1780193297498,26.98,73998.24,226.6,0.10545,0.00012,10.58385]
[1780193301545,26.98,73998.24,226.6,0.10545,0.00012,10.58385]
[1780193307569,26.98,73999.15,226.6,0.10559,0.00012,10.59466]
[1780193311495,26.98,74002.37,226.6,0.10598,0.00012,10.62306]
[1780193312515,26.98,74002.32,226.6,0.10594,0.00012,10.61862]
[1780193317647,26.99,74001.92,226.6,0.10591,0.00012,10.6166]
[1780193322682,26.99,74000.22,226.6,0.10573,0.00012,10.6033]
[1780193327717,26.99,74001.2,226.6,0.10587,0.00012,10.61306]
[1780193331375,26.99,74001.6,226.6,0.10592,0.00012,10.61727]
[1780193333289,26.99,74009.55,226.6,0.10686,0.00012,10.68622]
[1780193333760,26.99,74016.76,226.6,0.10771,0.00012,10.74862]
[1780193338795,26.99,74020.53,226.6,0.10817,0.00012,10.7819]
[1780193343830,27.0,74021.05,226.6,0.10824,0.00012,10.78689]
[1780193348865,27.0,74020.93,226.6,0.10824,0.00012,10.78678]
[1780193355917,27.0,74020.8,226.6,0.10824,0.00012,10.78688]
[1780193356588,27.0,74020.8,226.6,0.10824,0.00012,10.78688]
[1780193356689,27.0,74020.8,226.6,0.10824,0.00012,10.78706]
[1780193357339,27.0,74020.8,226.6,0.10824,0.00012,10.78706]
[1780193357441,27.0,74019.37,226.6,0.10807,0.00012,10.77486]
[1780193358843,27.0,74019.37,226.6,0.10807,0.00012,10.77486]
[1780193358938,27.0,74019.92,226.6,0.10814,0.00012,10.77981]
[1780193363535,27.0,74019.65,226.6,0.10812,0.00012,10.7782]
[1780193363573,27.0,74019.78,226.6,0.10814,0.00012,10.7795]
[1780193370015,27.0,74021.39,226.6,0.10834,0.00012,10.79447]
[1780193371893,27.0,74021.39,226.6,0.10834,0.00012,10.79447]
[1780193372029,27.0,74020.06,226.6,0.10815,0.00012,10.779]
[1780193373914,27.0,74020.06,226.6,0.10815,0.00012,10.779]
[1780193378337,27.0,74010.32,226.6,0.10702,0.00012,10.69574]
[1780193380391,27.01,73999.31,226.6,0.10573,0.00012,10.60151]
[1780193387134,27.01,73998.98,226.6,0.10573,0.00012,10.60101]
[1780193390096,27.01,73998.66,226.6,0.1057,0.00012,10.59883]
[1780193396197,27.01,73998.73,226.6,0.10573,0.00012,10.60103]
[1780193401234,27.01,73998.74,226.6,0.10575,0.00012,10.60226]
[1780193406271,27.02,74002.75,226.6,0.10623,0.00012,10.63773]
[1780193411304,27.02,74002.54,226.6,0.10621,0.00012,10.63663]
[1780193418353,27.02,74003.4,226.6,0.10632,0.00012,10.64489]
[1780193423388,27.02,74004.18,226.6,0.10642,0.00012,10.65216]
[1780193428424,27.02,74012.59,226.6,0.10742,0.00012,10.72514]
[1780193433459,27.02,74012.53,226.6,0.10738,0.00012,10.72073]
[1780193438494,27.02,74013.94,226.6,0.10755,0.00012,10.73324]
[1780193443808,27.02,74017.19,226.6,0.10794,0.00012,10.76134]
[1780193443884,27.02,74017.19,226.6,0.10794,0.00012,10.76134]
[1780193444269,27.02,74017.15,226.6,0.10793,0.00012,10.76099]
[1780193444790,27.02,74017.15,226.6,0.10793,0.00012,10.76099]
[1780193445657,27.02,74017.12,226.6,0.10793,0.00012,10.76074]
[1780193445703,27.02,74017.22,226.6,0.10794,0.00012,10.76161]
[1780193446717,27.02,74017.22,226.6,0.10794,0.00012,10.76161]
[1780193446818,27.02,74017.16,226.6,0.10793,0.00012,10.76123]
[1780193449417,27.02,74017.34,226.6,0.10796,0.00012,10.76307]
[1780193449571,27.02,74016.34,226.6,0.10784,0.00012,10.75457]
[1780193454606,27.02,74014.05,226.6,0.10759,0.00012,10.73567]
[1780193456169,27.02,74014.05,226.6,0.10759,0.00012,10.73567]
[1780193456270,27.02,74014.05,226.6,0.10759,0.00012,10.73604]
[1780193461655,27.03,74015.13,226.6,0.10773,0.00012,10.7463]
[1780193466693,27.03,74014.43,226.6,0.10766,0.00012,10.74115]
[1780193471729,27.03,74015.64,226.6,0.10782,0.00012,10.7525]
[1780193476764,27.03,74016.35,226.6,0.10791,0.00012,10.75948]
[1780193479958,27.03,74016.42,226.6,0.10792,0.00012,10.7604]
[1780193480897,27.03,74016.42,226.6,0.10793,0.00012,10.76056]
[1780193480998,27.03,74025.18,226.6,0.10897,0.00012,10.83647]
[1780193481257,27.03,74025.18,226.6,0.10897,0.00012,10.83647]
[1780193487842,27.03,74033.57,226.6,0.10997,0.00012,10.90883]
[1780193492877,27.03,74032.87,226.6,0.10984,0.00012,10.89803]
[1780193497912,27.03,74032.47,226.6,0.10979,0.00012,10.8943]
[1780193502951,27.03,74043.09,226.6,0.11107,0.00012,10.9868]
[1780193507966,27.03,74047.33,226.6,0.11158,0.00012,11.0235]
[1780193516500,27.03,74047.98,226.6,0.11166,0.00012,11.02925]
[1780193522085,27.03,74050.68,226.6,0.11197,0.00012,11.05174]
[1780193527121,27.03,74052.73,226.6,0.11221,0.00012,11.06901]
[1780193532155,27.03,74051.92,226.6,0.11211,0.00012,11.06183]
[1780193537191,27.03,74054.19,226.6,0.11238,0.00012,11.08147]
[1780193542226,27.03,74055.0,226.6,0.11248,0.00012,11.08814]
[1780193547261,27.03,74054.92,226.6,0.11246,0.00012,11.08692]
[1780193552296,27.02,74057.67,226.6,0.11275,0.00012,11.10581]
[1780193557331,27.02,74057.94,226.6,0.11277,0.00012,11.10715]
[1780193562366,27.02,74056.36,226.6,0.11256,0.00012,11.0922]
[1780193567402,27.02,74054.22,226.6,0.11228,0.00012,11.07244]
[1780193572437,27.02,74063.68,226.6,0.11342,0.00012,11.1537]
[1780193577474,27.01,74059.54,226.6,0.11289,0.00012,11.11595]
[1780193582508,27.01,74061.21,226.6,0.11307,0.00012,11.12903]
[1780193587544,27.01,74060.13,226.6,0.11292,0.00012,11.11802]
[1780193592578,27.01,74060.33,226.6,0.11292,0.00012,11.11828]
[1780193593700,27.01,74060.33,226.6,0.11292,0.00012,11.11828]
[1780193593764,27.01,74060.33,226.6,0.11292,0.00012,11.11828]
[1780193602648,27.0,74059.7,226.6,0.1128,0.00012,11.10973]
[1780193609697,27.0,74060.24,226.6,0.11283,0.00012,11.11231]
[1780193614732,27.0,74060.3,226.6,0.11278,0.00012,11.10703]
[1780193620774,26.99,74060.24,226.6,0.11275,0.00012,11.10474]
[1780193625248,26.99,74060.27,226.6,0.11274,0.00012,11.10391]
[1780193630844,26.99,74059.38,226.6,0.11261,0.00012,11.09462]
[1780193631815,26.99,74059.38,226.6,0.11261,0.00012,11.09462]
[1780193636840,26.99,74057.43,226.6,0.11236,0.00012,11.07653]
[1780193638529,26.99,74058.26,226.6,0.11245,0.00012,11.08341]
[1780193640292,26.99,74057.09,226.6,0.1123,0.00012,11.0728]
[1780193643283,26.99,74057.1,226.6,0.1123,0.00012,11.07271]
[1780193644266,26.98,74055.69,226.6,0.11212,0.00012,11.05986]
[1780193645314,26.98,74055.69,226.6,0.11212,0.00012,11.05971]
[1780193650636,26.98,74058.14,226.6,0.11241,0.00012,11.08032]
[1780193656038,26.98,74060.82,226.6,0.11272,0.00012,11.10256]
[1780193662079,26.98,74062.09,226.6,0.11286,0.00012,11.11248]
[1780193667115,26.98,74062.1,226.6,0.11284,0.00012,11.11162]
[1780193672150,26.98,74064.36,226.6,0.11307,0.00012,11.12606]
[1780193679199,26.97,74061.95,226.6,0.11276,0.00012,11.10358]
[1780193684234,26.97,74062.2,226.6,0.11277,0.00012,11.10479]
[1780193689269,26.97,74063.44,226.6,0.11291,0.00012,11.11453]
[1780193694304,26.97,74063.6,226.6,0.11291,0.00012,11.1147]
[1780193699339,26.97,74063.45,226.6,0.11287,0.00012,11.11215]
[1780193704374,26.96,74063.71,226.6,0.11289,0.00012,11.11315]
[1780193707344,26.96,74063.79,226.6,0.11289,0.00012,11.11333]
[1780193708254,26.96,74063.79,226.6,0.11289,0.00012,11.11333]
[1780193712994,26.96,74063.64,226.6,0.11285,0.00012,11.11046]
[1780193715466,26.96,74063.88,226.6,0.11287,0.00012,11.11182]
[1780193717957,26.96,74064.19,226.6,0.1129,0.00012,11.11404]
[1780193717995,26.96,74064.19,226.6,0.1129,0.00012,11.11404]
[1780193718023,26.96,74064.58,226.6,0.11294,0.00012,11.11722]
[1780193718478,26.96,74064.58,226.6,0.11294,0.00012,11.11722]
[1780193718732,26.96,74064.58,226.6,0.11294,0.00012,11.11722]
[1780193718970,26.96,74064.58,226.6,0.11294,0.00012,11.11722]
[1780193719552,26.96,74074.16,226.6,0.11412,0.00012,11.20127]
[1780193719927,26.96,74074.16,226.6,0.11412,0.00012,11.20127]
[1780193720019,26.96,74091.4,226.6,0.11626,0.00013,11.35285]
[1780193720417,26.96,74091.4,226.6,0.11626,0.00013,11.35285]
[1780193720812,26.96,74091.4,226.6,0.11626,0.00013,11.35285]
[1780193720868,26.96,74091.4,226.6,0.11626,0.00013,11.35285]
[1780193720913,26.96,74091.4,226.6,0.11626,0.00013,11.35285]
[1780193721029,26.96,74109.96,226.6,0.1186,0.00013,11.51692]
[1780193721969,26.96,74109.96,226.6,0.1186,0.00013,11.51692]
[1780193722266,26.96,74109.96,226.6,0.1186,0.00013,11.51692]
[1780193723114,26.96,74118.0,226.6,0.11962,0.00013,11.58807]
[1780193724648,26.96,74125.25,226.6,0.12054,0.00013,11.65186]
[1780193725193,26.96,74125.25,226.6,0.12054,0.00013,11.65186]
[1780193725247,26.96,74125.25,226.6,0.12054,0.00013,11.65186]
[1780193725257,26.96,74125.25,226.6,0.12054,0.00013,11.65186]
[1780193726851,26.96,74127.31,226.6,0.12079,0.00013,11.66949]
[1780193727292,26.96,74127.31,226.6,0.12079,0.00013,11.66949]
[1780193727082,26.96,74127.23,226.6,0.12078,0.00013,11.66842]
[1780193728260,26.96,74127.33,226.6,0.12079,0.00013,11.66915]
[1780193729612,26.95,74127.54,226.6,0.12081,0.00013,11.67067]
[1780193729619,26.95,74127.54,226.6,0.12081,0.00013,11.67067]
[1780193729850,26.95,74127.54,226.6,0.12081,0.00013,11.67067]
[1780193730084,26.95,74127.54,226.6,0.12081,0.00013,11.67067]
[1780193730246,26.95,74127.54,226.6,0.12081,0.00013,11.67067]
[1780193730291,26.95,74128.99,226.6,0.12099,0.00013,11.68322]
[1780193730676,26.95,74128.99,226.6,0.12099,0.00013,11.68322]
[1780193731031,26.95,74128.99,226.6,0.12099,0.00013,11.68322]
[1780193731069,26.95,74128.99,226.6,0.12099,0.00013,11.68322]
[1780193731125,26.95,74118.55,226.6,0.11961,0.00013,11.58566]
[1780193731356,26.95,74118.55,226.6,0.11961,0.00013,11.58566]
[1780193732222,26.95,74118.55,226.6,0.11961,0.00013,11.58566]
[1780193732271,26.95,74117.35,226.6,0.11945,0.00013,11.57479]
[1780193733103,26.95,74117.35,226.6,0.11945,0.00013,11.57479]
[1780193736934,26.95,74110.94,226.6,0.11862,0.00013,11.51685]
[1780193737229,26.95,74110.94,226.6,0.11862,0.00013,11.51685]
[1780193739835,26.95,74107.54,226.6,0.11818,0.00013,11.48617]
[1780193745955,26.95,74107.8,226.6,0.1182,0.00013,11.48763]
[1780193745997,26.95,74107.8,226.6,0.1182,0.00013,11.48763]
[1780193751750,26.95,74115.09,226.6,0.11911,0.00013,11.5508]
[1780193755036,26.95,74118.27,226.6,0.11951,0.00013,11.57881]
[1780193760813,26.94,74112.56,226.6,0.11876,0.00013,11.52626]
[1780193761456,26.94,74112.56,226.6,0.11876,0.00013,11.52626]
[1780193764813,26.94,74114.85,226.6,0.11903,0.00013,11.54564]
[1780193766464,26.94,74107.55,226.6,0.1181,0.00013,11.48045]
[1780193771890,26.94,74104.84,226.6,0.11774,0.00013,11.45551]
[1780193774046,26.94,74102.62,226.6,0.11746,0.00013,11.43574]
[1780193779946,26.94,74107.32,226.6,0.11805,0.00013,11.47666]
[1780193784981,26.94,74101.84,226.6,0.11735,0.00013,11.42772]
[1780193786872,26.94,74101.81,226.6,0.11734,0.00013,11.4274]
[1780193792031,26.94,74106.54,226.6,0.1179,0.00013,11.46445]
[1780193797367,26.94,74103.43,226.6,0.1175,0.00013,11.43658]
[1780193799349,26.94,74102.13,226.6,0.11733,0.00013,11.42499]
[1780193800971,26.93,74096.52,226.6,0.11662,0.00013,11.37517]
[1780193801137,26.93,74096.52,226.6,0.11662,0.00013,11.37517]
[1780193806486,26.93,74093.56,226.6,0.11625,0.00013,11.34861]
[1780193807661,26.93,74090.5,226.6,0.11586,0.00012,11.32155]
[1780193808680,26.93,74085.93,226.6,0.11529,0.00012,11.28126]
[1780193809435,26.93,74081.78,226.6,0.11478,0.00012,11.24451]
[1780193809743,26.93,74081.78,226.6,0.11478,0.00012,11.24451]
[1780193809753,26.93,74081.78,226.6,0.11478,0.00012,11.24451]
[1780193810157,26.93,74080.79,226.6,0.11465,0.00012,11.23574]
[1780193810876,26.93,74080.79,226.6,0.11465,0.00012,11.23574]
[1780193813638,26.93,74073.95,226.6,0.1138,0.00012,11.17526]
[1780193819220,26.93,74071.78,226.6,0.11352,0.00012,11.15502]
[1780193824255,26.93,74074.11,226.6,0.11379,0.00012,11.17435]
[1780193829233,26.93,74072.38,226.6,0.11356,0.00012,11.15821]
[1780193829331,26.93,74072.38,226.6,0.11356,0.00012,11.15821]
[1780193835332,26.93,74072.68,226.6,0.11358,0.00012,11.15929]
[1780193840367,26.92,74072.81,226.6,0.11358,0.00012,11.15933]
[1780193841198,26.92,74072.81,226.6,0.11358,0.00012,11.15933]
[1780193845049,26.92,74080.97,226.6,0.11457,0.00012,11.23008]
[1780193845404,26.92,74082.92,226.6,0.11481,0.00012,11.24702]
[1780193850439,26.92,74085.91,226.6,0.11516,0.00012,11.27217]
[1780193850973,26.92,74085.91,226.6,0.11516,0.00012,11.27217]
[1780193851075,26.92,74085.91,226.6,0.11512,0.00012,11.26765]
[1780193856481,26.92,74083.95,226.6,0.11486,0.00012,11.24925]
[1780193859009,26.92,74083.95,226.6,0.11486,0.00012,11.24925]
[1780193860235,26.92,74083.79,226.6,0.11484,0.00012,11.24729]
[1780193865165,26.92,74069.94,226.6,0.11311,0.00012,11.1248]
[1780193870579,26.91,74072.88,226.6,0.11346,0.00012,11.14964]
[1780193875614,26.91,74074.03,226.6,0.11359,0.00012,11.15859]
[1780193879210,26.91,74070.86,226.6,0.11319,0.00012,11.13034]
[1780193881252,26.91,74070.63,226.6,0.11316,0.00012,11.12798]
[1780193882409,26.91,74072.02,226.6,0.11333,0.00012,11.14]
[1780193887698,26.91,74072.14,226.6,0.11332,0.00012,11.13962]
[1780193891755,26.91,74072.87,226.6,0.1134,0.00012,11.14541]
[1780193892291,26.91,74072.87,226.6,0.1134,0.00012,11.14541]
[1780193892356,26.91,74072.87,226.6,0.1134,0.00012,11.14541]
[1780193892417,26.91,74072.91,226.6,0.1134,0.00012,11.14554]
[1780193894747,26.91,74084.04,226.6,0.11477,0.00012,11.24278]
[1780193897093,26.91,74087.89,226.6,0.11525,0.00012,11.27643]
[1780193899813,26.9,74094.87,226.6,0.1161,0.00013,11.33705]
[1780193900385,26.9,74094.87,226.6,0.1161,0.00013,11.33705]
[1780193900923,26.9,74097.99,226.6,0.11649,0.00013,11.36423]
[1780193901376,26.9,74097.99,226.6,0.11649,0.00013,11.36423]
[1780193901398,26.9,74123.66,226.6,0.11974,0.00013,11.59157]
[1780193902474,26.9,74123.66,226.6,0.11974,0.00013,11.59157]
[1780193901801,26.9,74140.79,226.6,0.12194,0.00013,11.74402]
[1780193902671,26.9,74140.79,226.6,0.12194,0.00013,11.74402]
[1780193903163,26.9,74140.79,226.6,0.12194,0.00013,11.74402]
[1780193903268,26.9,74138.97,226.6,0.1217,0.00013,11.72742]
[1780193903687,26.9,74138.97,226.6,0.1217,0.00013,11.72742]
[1780193906155,26.9,74135.87,226.6,0.1213,0.00013,11.69945]
[1780193906190,26.9,74137.04,226.6,0.12144,0.00013,11.70975]
[1780193908399,26.9,74125.67,226.6,0.11997,0.00013,11.60777]
[1780193909208,26.9,74125.67,226.6,0.11997,0.00013,11.60777]
[1780193909266,26.9,74121.78,226.6,0.11947,0.00013,11.57297]
[1780193909664,26.9,74121.78,226.6,0.11947,0.00013,11.57297]
[1780193909721,26.9,74121.78,226.6,0.11947,0.00013,11.57297]
[1780193909888,26.9,74121.78,226.6,0.11947,0.00013,11.57297]
[1780193910707,26.9,74121.34,226.6,0.11941,0.00013,11.56891]
[1780193915899,26.9,74118.17,226.6,0.11896,0.00013,11.53566]
[1780193920934,26.9,74116.54,226.6,0.11874,0.00013,11.5205]
[1780193922495,26.9,74116.54,226.6,0.11874,0.00013,11.5205]
[1780193922549,26.9,74116.18,226.6,0.1187,0.00013,11.51725]
[1780193928992,26.9,74107.46,226.6,0.11758,0.00013,11.43956]
[1780193934027,26.9,74108.04,226.6,0.11766,0.00013,11.44462]
[1780193939064,26.9,74111.12,226.6,0.11805,0.00013,11.47187]
[1780193944103,26.9,74108.62,226.6,0.11773,0.00013,11.44951]
[1780193949138,26.89,74107.53,226.6,0.11758,0.00013,11.4395]
[1780193952991,26.89,74103.87,226.6,0.11712,0.00013,11.40696]
[1780193953023,26.89,74103.87,226.6,0.11712,0.00013,11.40696]
[1780193954263,26.89,74103.61,226.6,0.11709,0.00013,11.40465]
[1780193954420,26.89,74103.61,226.6,0.11709,0.00013,11.40465]
[1780193955147,26.89,74103.07,226.6,0.11702,0.00013,11.39966]
[1780193955645,26.89,74103.07,226.6,0.11701,0.00013,11.39945]
[1780193957767,26.89,74100.67,226.6,0.11671,0.00013,11.37802]
[1780193957892,26.89,74100.67,226.6,0.11671,0.00013,11.37802]
[1780193961140,26.89,74099.74,226.6,0.11659,0.00013,11.36964]
[1780193964712,26.89,74098.6,226.6,0.11644,0.00013,11.35902]
[1780193966004,26.89,74098.39,226.6,0.11641,0.00013,11.35704]
[1780193971024,26.89,74097.29,226.6,0.11627,0.00013,11.3469]
[1780193971854,26.89,74097.07,226.6,0.1162,0.00013,11.34045]
[1780193975096,26.89,74087.81,226.6,0.11504,0.00012,11.25848]
[1780193980259,26.89,74086.75,226.6,0.1149,0.00012,11.249]
[1780193984487,26.89,74083.93,226.6,0.11455,0.00012,11.22409]
[1780193986229,26.89,74082.92,226.6,0.11443,0.00012,11.21524]
[1780193986491,26.89,74082.92,226.6,0.11443,0.00012,11.21524]
[1780193988367,26.89,74082.37,226.6,0.11436,0.00012,11.21047]
[1780193992733,26.89,74079.26,226.6,0.11398,0.00012,11.18314]
[1780193992762,26.89,74079.26,226.6,0.11398,0.00012,11.18314]
[1780193993129,26.89,74079.26,226.6,0.11398,0.00012,11.18314]
[1780193995103,26.89,74073.98,226.6,0.11332,0.00012,11.13665]
[1780194000496,26.89,74074.02,226.6,0.11332,0.00012,11.13646]
[1780194000657,26.89,74074.02,226.6,0.11332,0.00012,11.13646]
[1780194000859,26.89,74074.02,226.6,0.11332,0.00012,11.13646]
[1780194003623,26.89,74067.06,226.6,0.11246,0.00012,11.07511]
[1780194005721,26.89,74062.65,226.6,0.11192,0.00012,11.03645]
[1780194011575,26.89,74063.58,226.6,0.11204,0.00012,11.04476]
[1780194011604,26.89,74063.58,226.6,0.11204,0.00012,11.04476]
[1780194014178,26.89,74065.72,226.6,0.1123,0.00012,11.06356]
[1780194015799,26.89,74067.51,226.6,0.11252,0.00012,11.07923]
[1780194018264,26.89,74057.29,226.6,0.11127,0.00012,10.98964]
[1780194022895,26.89,74054.09,226.6,0.11089,0.00012,10.96199]
[1780194028695,26.89,74053.89,226.6,0.11088,0.00012,10.96113]
[1780194033731,26.89,74054.0,226.6,0.11086,0.00012,10.95843]
[1780194036650,26.89,74052.41,226.6,0.11067,0.00012,10.9448]
[1780194036744,26.89,74052.41,226.6,0.11067,0.00012,10.9448]
[1780194036846,26.89,74050.59,226.6,0.11046,0.00012,10.9292]
[1780194039225,26.89,74049.39,226.6,0.11031,0.00012,10.91872]
[1780194039296,26.89,74048.6,226.6,0.11022,0.00012,10.91216]
[1780194044808,26.9,74048.45,226.6,0.11022,0.00012,10.91219]
[1780194049843,26.9,74046.24,226.6,0.10997,0.00012,10.89384]
[1780194056892,26.9,74045.55,226.6,0.1099,0.00012,10.88932]
[1780194059253,26.9,74043.49,226.6,0.10966,0.00012,10.87134]
[1780194064948,26.9,74041.0,226.6,0.10936,0.00012,10.84994]
[1780194072488,26.9,74039.41,226.6,0.10917,0.00012,10.8363]
[1780194072493,26.9,74039.41,226.6,0.10917,0.00012,10.8363]
[1780194078792,26.9,74039.97,226.6,0.10924,0.00012,10.8415]
[1780194078875,26.9,74039.97,226.6,0.10924,0.00012,10.8415]
[1780194079231,26.9,74039.97,226.6,0.10924,0.00012,10.8415]
[1780194080772,26.9,74033.52,226.6,0.10847,0.00012,10.78536]
[1780194083782,26.9,74033.82,226.6,0.1085,0.00012,10.78748]
[1780194089123,26.9,74039.42,226.6,0.10915,0.00012,10.83484]
[1780194094158,26.9,74039.89,226.6,0.10916,0.00012,10.83357]
[1780194100200,26.89,74039.46,226.6,0.10908,0.00012,10.82827]
[1780194105235,26.89,74042.43,226.6,0.10942,0.00012,10.85273]
[1780194108391,26.89,74042.9,226.6,0.10947,0.00012,10.85626]
[1780194108460,26.89,74042.9,226.6,0.10947,0.00012,10.85626]
[1780194114298,26.89,74042.49,226.6,0.10939,0.00012,10.85064]
[1780194116874,26.89,74042.5,226.6,0.10938,0.00012,10.85015]
[1780194119257,26.89,74050.7,226.6,0.11037,0.00012,10.92113]
[1780194119333,26.89,74052.17,226.6,0.11054,0.00012,10.93367]
[1780194124368,26.88,74050.41,226.6,0.11032,0.00012,10.91797]
[1780194129403,26.88,74050.51,226.6,0.11033,0.00012,10.91857]
[1780194136452,26.88,74050.62,226.6,0.11034,0.00012,10.91914]
[1780194140481,26.88,74037.89,226.6,0.1088,0.00012,10.80799]
[1780194140766,26.88,74037.89,226.6,0.1088,0.00012,10.80799]
[1780194141488,26.88,74036.0,226.6,0.10858,0.00012,10.79165]
[1780194141867,26.88,74036.0,226.6,0.10858,0.00012,10.79165]
[1780194142874,26.88,74035.63,226.6,0.10853,0.00012,10.78827]
[1780194145555,26.88,74036.46,226.6,0.10863,0.00012,10.79518]
[1780194146082,26.88,74036.65,226.6,0.10865,0.00012,10.79667]
[1780194146481,26.88,74036.65,226.6,0.10865,0.00012,10.79667]
[1780194151571,26.88,74026.17,226.6,0.10735,0.00012,10.70073]
[1780194155863,26.88,74026.2,226.6,0.10735,0.00012,10.7007]
[1780194161641,26.88,74033.69,226.6,0.10823,0.00012,10.7651]
[1780194164281,26.88,74033.82,226.6,0.10824,0.00012,10.76585]
[1780194165636,26.88,74034.09,226.6,0.10827,0.00012,10.768]
[1780194166700,26.88,74036.16,226.6,0.10852,0.00012,10.78586]
[1780194171711,26.88,74039.54,226.6,0.10891,0.00012,10.81437]
[1780194176746,26.88,74038.97,226.6,0.10884,0.00012,10.80945]
[1780194181781,26.88,74039.46,226.6,0.1089,0.00012,10.81361]
[1780194186816,26.88,74038.21,226.6,0.10875,0.00012,10.80247]
[1780194192049,26.88,74039.8,226.6,0.10894,0.00012,10.81613]
[1780194197157,26.88,74045.68,226.6,0.10964,0.00012,10.86688]
[1780194202441,26.87,74045.97,226.6,0.10966,0.00012,10.86862]
[1780194202518,26.87,74046.58,226.6,0.10973,0.00012,10.87387]
[1780194207963,26.87,74047.52,226.6,0.10984,0.00012,10.88166]
[1780194212998,26.87,74047.63,226.6,0.10981,0.00012,10.87798]
[1780194218037,26.87,74045.28,226.6,0.10953,0.00012,10.85726]
[1780194220892,26.87,74039.4,226.6,0.10882,0.00012,10.80597]
[1780194221068,26.87,74037.73,226.6,0.10862,0.00012,10.79147]
[1780194226103,26.87,74036.72,226.6,0.10849,0.00012,10.78191]
[1780194231138,26.87,74037.54,226.6,0.10857,0.00012,10.78833]
[1780194239193,26.87,74037.42,226.6,0.10855,0.00012,10.78627]
[1780194244702,26.87,74039.19,226.6,0.10875,0.00012,10.80124]
[1780194250271,26.87,74039.08,226.6,0.10872,0.00012,10.79898]
[1780194255307,26.86,74038.9,226.6,0.10869,0.00012,10.79661]
[1780194261349,26.86,74039.16,226.6,0.10871,0.00012,10.79792]
[1780194266384,26.86,74038.87,226.6,0.10866,0.00012,10.79458]
[1780194271419,26.86,74043.53,226.6,0.10917,0.00012,10.82993]
[1780194278468,26.86,74043.77,226.6,0.10918,0.00012,10.83063]
[1780194283503,26.86,74036.52,226.6,0.1083,0.00012,10.76665]
[1780194288538,26.86,74038.02,226.6,0.10847,0.00012,10.7793]
[1780194293573,26.86,74038.39,226.6,0.10851,0.00012,10.78202]
[1780194298608,26.85,74038.02,226.6,0.10846,0.00012,10.77825]
[1780194303643,26.85,74035.82,226.6,0.10819,0.00012,10.75863]
[1780194304401,26.85,74035.82,226.6,0.10819,0.00012,10.75863]
[1780194304733,26.85,74035.82,226.6,0.10819,0.00012,10.75863]
[1780194309351,26.85,74024.94,226.6,0.10689,0.00012,10.66394]
[1780194314720,26.85,74021.26,226.6,0.10645,0.00012,10.63202]
[1780194317430,26.85,74018.29,226.6,0.1061,0.00012,10.60641]
[1780194320768,26.85,74016.04,226.6,0.10584,0.00012,10.5872]
[1780194323600,26.85,74019.85,226.6,0.10629,0.00012,10.62035]
[1780194328819,26.85,74015.19,226.6,0.10574,0.00012,10.57987]
[1780194331149,26.85,74014.96,226.6,0.10572,0.00012,10.57782]
[1780194331340,26.85,74014.96,226.6,0.10572,0.00012,10.57782]
[1780194331863,26.85,74014.96,226.6,0.10572,0.00012,10.57782]
[1780194337894,26.85,74007.13,226.6,0.10476,0.00012,10.50597]
[1780194339817,26.85,74009.01,226.6,0.10498,0.00012,10.5223]
[1780194346959,26.85,74009.73,226.6,0.10507,0.00012,10.52887]
[1780194348423,26.85,74009.73,226.6,0.10507,0.00012,10.52887]
[1780194349206,26.85,74002.57,226.6,0.10424,0.00012,10.46714]
[1780194355015,26.86,73997.87,226.6,0.10371,0.00012,10.42795]
[1780194360050,26.86,73998.31,226.6,0.10378,0.00012,10.43307]
[1780194364579,26.86,73998.2,226.6,0.10377,0.00012,10.43238]
[1780194365043,26.86,73997.97,226.6,0.10375,0.00012,10.4308]
[1780194366618,26.86,73991.37,226.6,0.10299,0.00012,10.37421]
[1780194366796,26.86,73991.37,226.6,0.10299,0.00012,10.37421]
[1780194367134,26.86,73987.42,226.6,0.10253,0.00012,10.34052]
[1780194367353,26.86,73987.42,226.6,0.10253,0.00012,10.34052]
[1780194367448,26.86,73987.14,226.6,0.1025,0.00011,10.33836]
[1780194368817,26.86,73987.14,226.6,0.1025,0.00011,10.33836]
[1780194368900,26.86,73987.14,226.6,0.1025,0.00011,10.33836]
[1780194371953,26.86,73978.67,226.6,0.10154,0.00011,10.26606]
[1780194372894,26.86,73981.14,226.6,0.10182,0.00011,10.28729]
[1780194374313,26.86,73983.79,226.6,0.10213,0.00011,10.31011]
[1780194374413,26.86,73983.78,226.6,0.10213,0.00011,10.31007]
[1780194379586,26.86,73984.14,226.6,0.10218,0.00011,10.31427]
[1780194379734,26.86,73984.14,226.6,0.10218,0.00011,10.31427]
[1780194384891,26.87,73993.12,226.6,0.10323,0.00012,10.39233]
[1780194393092,26.87,73993.1,226.6,0.10321,0.00012,10.38903]
[1780194393407,26.87,73993.1,226.6,0.10321,0.00012,10.38903]
[1780194399323,26.87,74003.36,226.6,0.10441,0.00012,10.47786]
[1780194404362,26.87,74007.23,226.6,0.10486,0.00012,10.51137]
[1780194407289,26.87,74002.83,226.6,0.10435,0.00012,10.47357]
[1780194407382,26.87,73999.24,226.6,0.10393,0.00012,10.44278]
[1780194412418,26.87,73998.53,226.6,0.10385,0.00012,10.43684]
[1780194415531,26.87,73998.08,226.6,0.1038,0.00012,10.433]
[1780194415632,26.87,73998.34,226.6,0.10383,0.00012,10.43526]
[1780194417130,26.87,73998.26,226.6,0.10382,0.00012,10.4347]
[1780194417594,26.87,73998.26,226.6,0.10382,0.00012,10.4347]
[1780194417694,26.87,73997.69,226.6,0.10376,0.00012,10.42992]
[1780194420634,26.87,73997.13,226.6,0.10369,0.00012,10.42519]
[1780194420649,26.87,73997.13,226.6,0.10369,0.00012,10.42519]
[1780194420700,26.87,73997.13,226.6,0.1037,0.00012,10.42523]
[1780194422937,26.87,74001.73,226.6,0.10423,0.00012,10.46494]
[1780194427969,26.87,74006.27,226.6,0.10476,0.00012,10.5043]
[1780194433476,26.87,74010.97,226.6,0.10532,0.00012,10.54516]
[1780194436472,26.87,74010.58,226.6,0.10527,0.00012,10.54183]
[1780194438733,26.87,74004.08,226.6,0.10451,0.00012,10.48587]
[1780194440616,26.87,73987.01,226.6,0.10254,0.00011,10.33968]
[1780194441059,26.87,73987.01,226.6,0.10254,0.00011,10.33968]
[1780194442550,26.87,73987.05,226.6,0.10255,0.00011,10.34028]
[1780194447621,26.87,73985.55,226.6,0.1024,0.00011,10.32872]
[1780194452701,26.88,73984.75,226.6,0.10229,0.00011,10.31927]
[1780194457000,26.88,73984.26,226.6,0.10224,0.00011,10.31533]
[1780194457013,26.88,73984.23,226.6,0.10225,0.00011,10.31589]
[1780194457078,26.88,73984.23,226.6,0.10225,0.00011,10.31589]
[1780194457205,26.88,73984.23,226.6,0.10225,0.00011,10.31589]
[1780194457562,26.88,73984.23,226.6,0.10225,0.00011,10.31589]
[1780194461168,26.88,73978.96,226.6,0.10165,0.00011,10.27125]
[1780194464586,26.88,73973.8,226.6,0.10106,0.00011,10.22745]
[1780194464785,26.88,73970.12,226.6,0.10065,0.00011,10.19622]
[1780194468683,26.88,73970.13,226.6,0.10066,0.00011,10.19685]
[1780194469099,26.88,73968.65,226.6,0.10049,0.00011,10.18415]
[1780194470005,26.88,73968.65,226.6,0.10049,0.00011,10.18415]
[1780194473480,26.88,73965.82,226.6,0.10016,0.00011,10.15981]
[1780194474479,26.88,73964.92,226.6,0.10006,0.00011,10.15212]
[1780194475311,26.88,73964.94,226.6,0.10006,0.00011,10.15227]
[1780194475416,26.88,73964.94,226.6,0.10006,0.00011,10.15227]
[1780194476564,26.88,73964.62,226.6,0.10003,0.00011,10.14954]
[1780194477338,26.88,73964.62,226.6,0.10003,0.00011,10.14953]
[1780194478538,26.88,73964.78,226.6,0.10005,0.00011,10.15088]
[1780194479651,26.88,73966.42,226.6,0.10023,0.00011,10.16467]
[1780194481146,26.88,73971.82,226.6,0.10084,0.00011,10.21085]
[1780194481904,26.88,73972.57,226.6,0.10093,0.00011,10.21728]
[1780194482393,26.88,73972.57,226.6,0.10093,0.00011,10.21728]
[1780194482911,26.88,73972.63,226.6,0.10094,0.00011,10.21791]
[1780194488953,26.88,73972.98,226.6,0.10098,0.00011,10.22102]
[1780194493988,26.88,73972.37,226.6,0.10092,0.00011,10.21639]
[1780194499023,26.88,73972.42,226.6,0.10093,0.00011,10.21752]
[1780194501774,26.88,73968.38,226.6,0.10048,0.00011,10.18337]
[1780194503051,26.88,73950.04,226.6,0.09842,0.00011,10.02781]
[1780194503189,26.88,73950.04,226.6,0.09842,0.00011,10.02781]
[1780194504313,26.88,73946.54,226.6,0.09803,0.00011,9.99831]
[1780194505573,26.88,73944.48,226.6,0.0978,0.00011,9.9809]
[1780194509772,26.88,73941.29,226.6,0.09745,0.00011,9.95392]
[1780194509785,26.88,73941.29,226.6,0.09745,0.00011,9.95392]
[1780194509792,26.88,73941.29,226.6,0.09745,0.00011,9.95392]
[1780194509849,26.88,73941.29,226.6,0.09745,0.00011,9.95392]
[1780194510106,26.88,73934.41,226.6,0.09669,0.00011,9.896]
[1780194510203,26.88,73934.41,226.6,0.09669,0.00011,9.896]
[1780194510479,26.88,73934.41,226.6,0.09669,0.00011,9.896]
[1780194511832,26.88,73926.22,226.6,0.09575,0.00011,9.82296]
[1780194513541,26.88,73930.59,226.6,0.09623,0.00011,9.8599]
[1780194513849,26.88,73930.59,226.6,0.09623,0.00011,9.8599]
[1780194516750,26.88,73935.77,226.6,0.09681,0.00011,9.90368]
[1780194517037,26.88,73935.77,226.6,0.09681,0.00011,9.90368]
[1780194517566,26.88,73936.6,226.6,0.0969,0.00011,9.91076]
[1780194517941,26.88,73936.6,226.6,0.0969,0.00011,9.91076]
[1780194519177,26.88,73912.48,226.6,0.09425,0.00011,9.70772]
[1780194523002,26.88,73901.04,226.6,0.09303,0.00011,9.61318]
[1780194526954,26.88,73899.25,226.6,0.09285,0.00011,9.59888]
[1780194532509,26.89,73905.16,226.6,0.0935,0.00011,9.64963]
[1780194533494,26.89,73902.83,226.6,0.09326,0.00011,9.63062]
[1780194534513,26.89,73902.68,226.6,0.09324,0.00011,9.6296]
[1780194539895,26.89,73899.7,226.6,0.09294,0.00011,9.60592]
[1780194545161,26.89,73902.61,226.6,0.09326,0.00011,9.63114]
[1780194549403,26.89,73896.37,226.6,0.09261,0.00011,9.58031]
[1780194550748,26.89,73889.83,226.6,0.09192,0.00011,9.52641]
[1780194552853,26.9,73892.58,226.6,0.09222,0.00011,9.55003]
[1780194558852,26.9,73896.61,226.6,0.09268,0.00011,9.58541]
[1780194565152,26.9,73888.42,226.6,0.09183,0.00011,9.51928]
[1780194570363,26.9,73888.47,226.6,0.09186,0.00011,9.52184]
[1780194579604,26.91,73892.64,226.6,0.0923,0.00011,9.55445]
[1780194582954,26.91,73885.97,226.6,0.0916,0.00011,9.49984]
[1780194582978,26.91,73885.97,226.6,0.0916,0.00011,9.49984]
[1780194587441,26.91,73870.55,226.6,0.08999,0.0001,9.37422]
[1780194593724,26.92,73863.79,226.6,0.08932,0.0001,9.3215]
[1780194598761,26.92,73864.99,226.6,0.08947,0.0001,9.33315]
[1780194600846,26.92,73864.88,226.6,0.08947,0.0001,9.33257]
[1780194606819,26.92,73866.88,226.6,0.0897,0.0001,9.35115]
[1780194611854,26.92,73875.58,226.6,0.09063,0.00011,9.42414]
[1780194616889,26.93,73874.9,226.6,0.09058,0.0001,9.42042]
[1780194619468,26.93,73880.28,226.6,0.09116,0.00011,9.46547]
[1780194624945,26.93,73877.1,226.6,0.09085,0.00011,9.44121]
[1780194629980,26.93,73873.96,226.6,0.09055,0.0001,9.41744]
[1780194635015,26.94,73874.13,226.6,0.09056,0.0001,9.41687]
[1780194640050,26.94,73881.55,226.6,0.09136,0.00011,9.47969]
[1780194645086,26.94,73882.82,226.6,0.09151,0.00011,9.49143]
[1780194646834,26.94,73882.36,226.6,0.09147,0.00011,9.48788]
[1780194647973,26.94,73882.36,226.6,0.09147,0.00011,9.48813]
[1780194650844,26.94,73881.84,226.6,0.09142,0.00011,9.48459]
[1780194651023,26.94,73881.84,226.6,0.09142,0.00011,9.48459]
[1780194656163,26.95,73882.03,226.6,0.09147,0.00011,9.48809]
[1780194660191,26.95,73892.49,226.6,0.0926,0.00011,9.57606]
[1780194665226,26.95,73891.5,226.6,0.09252,0.00011,9.57003]
[1780194667186,26.95,73892.79,226.6,0.09267,0.00011,9.5812]
[1780194668268,26.96,73892.79,226.6,0.09267,0.00011,9.58166]
[1780194668288,26.96,73909.2,226.6,0.09444,0.00011,9.71846]
[1780194668703,26.96,73909.2,226.6,0.09444,0.00011,9.71846]
[1780194669067,26.96,73909.2,226.6,0.09444,0.00011,9.71846]
[1780194669127,26.96,73909.2,226.6,0.09444,0.00011,9.71846]
[1780194669298,26.96,73910.89,226.6,0.09463,0.00011,9.7331]
[1780194669670,26.96,73910.89,226.6,0.09463,0.00011,9.7331]
[1780194670996,26.96,73906.56,226.6,0.09417,0.00011,9.69735]
[1780194671310,26.96,73904.61,226.6,0.09396,0.00011,9.68142]
[1780194672819,26.96,73904.61,226.6,0.09396,0.00011,9.68142]
[1780194673800,26.96,73902.2,226.6,0.09371,0.00011,9.66215]
[1780194674054,26.96,73902.2,226.6,0.09371,0.00011,9.66215]
[1780194675828,26.96,73903.3,226.6,0.09384,0.00011,9.67174]
[1780194681380,26.96,73903.04,226.6,0.09385,0.00011,9.6726]
[1780194682917,26.96,73903.04,226.6,0.09385,0.00011,9.6726]
[1780194688429,26.97,73894.39,226.6,0.09296,0.00011,9.60404]
[1780194694334,26.97,73893.96,226.6,0.09291,0.00011,9.59869]
[1780194697260,26.98,73889.66,226.6,0.09249,0.00011,9.56548]
[1780194698019,26.98,73888.51,226.6,0.09237,0.00011,9.55661]
[1780194699434,26.98,73876.19,226.6,0.09108,0.00011,9.45567]
[1780194700430,26.98,73870.63,226.6,0.0905,0.0001,9.41045]
[1780194703017,26.98,73859.61,226.6,0.08937,0.0001,9.32119]
[1780194704541,26.98,73878.11,226.6,0.09132,0.00011,9.47466]
[1780194709577,26.99,73882.84,226.6,0.09185,0.00011,9.51587]
[1780194714612,26.99,73874.58,226.6,0.09101,0.00011,9.45018]
[1780194719647,27.0,73873.71,226.6,0.09095,0.00011,9.44556]
[1780194724605,27.0,73864.68,226.6,0.09003,0.0001,9.37315]
[1780194725397,27.0,73863.98,226.6,0.08996,0.0001,9.36796]
[1780194728383,27.0,73862.72,226.6,0.08984,0.0001,9.35875]
[1780194733836,27.01,73862.37,226.6,0.08985,0.0001,9.35912]
[1780194733960,27.01,73862.37,226.6,0.08985,0.0001,9.35912]
[1780194739788,27.01,73862.72,226.6,0.08993,0.0001,9.36553]
[1780194744097,27.01,73862.72,226.6,0.08994,0.0001,9.36649]
[1780194745817,27.02,73859.58,226.6,0.08964,0.0001,9.34222]
[1780194751872,27.02,73857.81,226.6,0.08947,0.0001,9.32747]
[1780194756907,27.03,73857.83,226.6,0.08951,0.0001,9.33041]
[1780194757971,27.03,73857.83,226.6,0.08951,0.0001,9.33041]
[1780194759076,27.03,73857.83,226.6,0.08951,0.0001,9.33097]
[1780194759224,27.03,73857.83,226.6,0.08951,0.0001,9.33097]
[1780194759395,27.03,73857.83,226.6,0.08951,0.0001,9.33097]
[1780194760696,27.03,73848.73,226.6,0.08859,0.0001,9.25788]
[1780194761344,27.03,73848.73,226.6,0.08859,0.0001,9.25788]
[1780194763102,27.03,73845.71,226.6,0.08829,0.0001,9.23447]
[1780194768991,27.04,73849.11,226.6,0.08869,0.0001,9.26573]
[1780194774026,27.04,73849.66,226.6,0.08877,0.0001,9.27254]
[1780194774469,27.04,73849.66,226.6,0.08877,0.0001,9.27254]
[1780194778540,27.04,73848.9,226.6,0.08871,0.0001,9.26726]
[1780194784098,27.05,73859.19,226.6,0.08982,0.0001,9.35462]
[1780194789242,27.05,73860.69,226.6,0.08999,0.0001,9.36857]
[1780194793346,27.05,73863.81,226.6,0.09034,0.0001,9.39554]
[1780194793900,27.05,73863.55,226.6,0.09031,0.0001,9.39373]
[1780194799203,27.06,73867.52,226.6,0.09076,0.0001,9.4283]
[1780194804238,27.06,73870.35,226.6,0.09107,0.0001,9.45309]
[1780194809273,27.06,73870.67,226.6,0.09112,0.0001,9.45688]
[1780194815315,27.06,73870.72,226.6,0.09111,0.0001,9.45454]
[1780194820350,27.06,73871.39,226.6,0.0912,0.00011,9.46116]
[1780194825385,27.07,73870.19,226.6,0.09108,0.0001,9.45244]
[1780194832433,27.07,73870.11,226.6,0.0911,0.0001,9.45346]
[1780194837469,27.07,73870.38,226.6,0.09114,0.0001,9.45684]
[1780194842504,27.07,73868.96,226.6,0.09101,0.0001,9.44634]
[1780194848087,27.07,73861.74,226.6,0.09027,0.0001,9.38841]
[1780194848750,27.07,73861.74,226.6,0.09028,0.0001,9.38914]
[1780194850615,27.08,73848.05,226.6,0.08886,0.0001,9.27776]
[1780194855617,27.08,73844.36,226.6,0.08851,0.0001,9.25027]
[1780194859130,27.08,73844.89,226.6,0.08859,0.0001,9.25623]
[1780194860159,27.08,73844.92,226.6,0.0886,0.0001,9.25729]
[1780194860216,27.08,73832.14,226.6,0.0873,0.0001,9.15397]
[1780194860664,27.08,73832.14,226.6,0.0873,0.0001,9.15397]
[1780194860957,27.08,73832.14,226.6,0.0873,0.0001,9.15397]
[1780194862579,27.08,73824.63,226.6,0.08655,0.0001,9.09382]
[1780194863504,27.08,73824.63,226.6,0.08655,0.0001,9.09382]
[1780194862644,27.08,73825.67,226.6,0.08666,0.0001,9.10275]
[1780194864056,27.09,73825.94,226.6,0.08669,0.0001,9.1052]
[1780194864579,27.09,73825.94,226.6,0.08669,0.0001,9.1052]
[1780194864583,27.09,73825.94,226.6,0.08669,0.0001,9.1052]
[1780194865414,27.09,73825.94,226.6,0.08669,0.0001,9.1052]
[1780194864681,27.09,73825.94,226.6,0.08669,0.0001,9.1057]
[1780194866368,27.09,73825.94,226.6,0.08669,0.0001,9.1057]
[1780194867551,27.09,73825.59,226.6,0.08667,0.0001,9.10382]
[1780194867679,27.09,73825.33,226.6,0.08665,0.0001,9.1022]
[1780194869734,27.09,73825.08,226.6,0.08663,0.0001,9.10067]
[1780194869836,27.09,73825.08,226.6,0.08664,0.0001,9.10115]
[1780194873735,27.09,73813.38,226.6,0.08544,0.0001,9.0043]
[1780194878200,27.09,73804.02,226.6,0.08453,0.0001,8.93076]
[1780194879081,27.09,73802.87,226.6,0.08442,0.0001,8.92205]
[1780194879366,27.09,73802.87,226.6,0.08442,0.0001,8.92205]
[1780194881025,27.1,73794.03,226.6,0.08356,0.0001,8.85231]
[1780194883184,27.1,73796.16,226.6,0.08377,0.0001,8.86973]
[1780194883239,27.1,73796.16,226.6,0.08377,0.0001,8.86973]
[1780194885494,27.1,73785.38,226.6,0.08272,0.0001,8.78453]
[1780194888149,27.1,73785.14,226.6,0.08271,0.0001,8.7836]
[1780194893874,27.11,73784.93,226.6,0.08274,0.0001,8.78622]
[1780194898909,27.11,73787.01,226.6,0.08298,0.0001,8.80585]
[1780194903199,27.11,73790.83,226.6,0.08338,0.0001,8.83786]
[1780194903555,27.11,73797.51,226.6,0.08404,0.0001,8.89135]
[1780194904035,27.11,73797.51,226.6,0.08404,0.0001,8.89135]
[1780194906598,27.12,73802.41,226.6,0.08454,0.0001,8.93171]
[1780194907056,27.12,73802.41,226.6,0.08454,0.0001,8.93171]
[1780194910069,27.12,73801.3,226.6,0.08445,0.0001,8.92407]
[1780194911446,27.12,73801.33,226.6,0.08446,0.0001,8.92471]
[1780194912000,27.12,73801.31,226.6,0.08446,0.0001,8.92496]
[1780194918042,27.12,73807.93,226.6,0.08515,0.0001,8.98056]
[1780194923077,27.13,73808.44,226.6,0.08523,0.0001,8.98665]
[1780194928070,27.13,73808.2,226.6,0.08522,0.0001,8.98621]
[1780194933147,27.13,73810.03,226.6,0.08539,0.0001,8.99845]
[1780194939189,27.13,73810.21,226.6,0.08544,0.0001,9.00184]
[1780194944225,27.14,73809.04,226.6,0.08534,0.0001,8.99443]
[1780194949260,27.14,73802.32,226.6,0.0847,0.0001,8.94254]
[1780194954295,27.14,73806.26,226.6,0.08511,0.0001,8.97599]
[1780194956637,27.14,73808.92,226.6,0.08539,0.0001,8.99806]
[1780194957316,27.15,73810.99,226.6,0.0856,0.0001,9.01499]
[1780194961211,27.15,73814.05,226.6,0.08592,0.0001,9.04091]
[1780194961345,27.15,73814.79,226.6,0.086,0.0001,9.04729]
[1780194966500,27.15,73816.79,226.6,0.08623,0.0001,9.06559]
[1780194972422,27.16,73825.73,226.6,0.08719,0.0001,9.14135]
[1780194978615,27.16,73829.49,226.6,0.0876,0.0001,9.17424]
[1780194984506,27.17,73830.36,226.6,0.08774,0.0001,9.18564]
[1780194990548,27.17,73830.15,226.6,0.08776,0.0001,9.1871]
[1780194995583,27.18,73830.48,226.6,0.0878,0.0001,9.18829]
[1780195001626,27.18,73837.03,226.6,0.0885,0.0001,9.24401]
[1780195006661,27.19,73833.2,226.6,0.08814,0.0001,9.21518]
[1780195013710,27.19,73833.07,226.6,0.08817,0.0001,9.21751]
[1780195018745,27.2,73828.72,226.6,0.08775,0.0001,9.18466]
[1780195023780,27.2,73828.59,226.6,0.08777,0.0001,9.18571]
[1780195028815,27.2,73826.29,226.6,0.08756,0.0001,9.16922]
[1780195033850,27.21,73825.58,226.6,0.08752,0.0001,9.16621]
[1780195038886,27.21,73825.56,226.6,0.08755,0.0001,9.16835]
[1780195045637,27.21,73832.37,226.6,0.08826,0.0001,9.22501]
[1780195050969,27.22,73833.81,226.6,0.08847,0.0001,9.24107]
[1780195056006,27.22,73832.89,226.6,0.08838,0.0001,9.23239]
[1780195064066,27.23,73832.85,226.6,0.08843,0.0001,9.2367]
[1780195073128,27.24,73836.05,226.6,0.08883,0.0001,9.26783]
[1780195078163,27.24,73840.6,226.6,0.08933,0.0001,9.30707]
[1780195083198,27.25,73841.34,226.6,0.08943,0.0001,9.31538]
[1780195088233,27.25,73840.96,226.6,0.08942,0.0001,9.31466]
[1780195093352,27.25,73840.32,226.6,0.08938,0.0001,9.31143]
[1780195099310,27.26,73840.21,226.6,0.08942,0.0001,9.31399]
[1780195101040,27.26,73840.12,226.6,0.08941,0.0001,9.31376]
[1780195106360,27.27,73839.99,226.6,0.08944,0.0001,9.31576]
[1780195107831,27.27,73841.02,226.6,0.08955,0.0001,9.3246]
[1780195113253,27.27,73840.26,226.6,0.08947,0.0001,9.31683]
[1780195113503,27.27,73840.26,226.6,0.08947,0.0001,9.31683]
[1780195120466,27.28,73829.57,226.6,0.08845,0.0001,9.23603]
[1780195125502,27.28,73831.69,226.6,0.08871,0.0001,9.25628]
[1780195130537,27.29,73831.53,226.6,0.08873,0.0001,9.25795]
[1780195135572,27.29,73836.59,226.6,0.08928,0.0001,9.30152]
[1780195140607,27.3,73835.87,226.6,0.08924,0.0001,9.29824]
[1780195144494,27.3,73834.63,226.6,0.08913,0.0001,9.28977]
[1780195144676,27.3,73834.63,226.6,0.08913,0.0001,9.28977]
[1780195150677,27.31,73830.6,226.6,0.08877,0.0001,9.26132]
[1780195155712,27.31,73835.42,226.6,0.0893,0.0001,9.30316]
[1780195160747,27.32,73837.49,226.6,0.08955,0.0001,9.32249]
[1780195165782,27.32,73841.78,226.6,0.09002,0.0001,9.35939]
[1780195170817,27.32,73841.25,226.6,0.08999,0.0001,9.35712]
[1780195175852,27.33,73842.32,226.6,0.09009,0.0001,9.36375]
[1780195180887,27.33,73843.16,226.6,0.0902,0.0001,9.37174]
[1780195185923,27.33,73842.17,226.6,0.09011,0.0001,9.36467]
[1780195191833,27.33,73840.94,226.6,0.08999,0.0001,9.35562]
[1780195192571,27.33,73840.77,226.6,0.08998,0.0001,9.35451]
[1780195192672,27.33,73840.45,226.6,0.08995,0.0001,9.35251]
[1780195198007,27.33,73836.75,226.6,0.0896,0.0001,9.32451]
[1780195203042,27.34,73833.12,226.6,0.08924,0.0001,9.29665]
[1780195208077,27.34,73832.07,226.6,0.08915,0.0001,9.28949]
[1780195209048,27.34,73832.07,226.6,0.08915,0.0001,9.28949]
[1780195214122,27.34,73834.05,226.6,0.08937,0.0001,9.30689]
[1780195219157,27.34,73834.22,226.6,0.0894,0.0001,9.30921]
[1780195221189,27.34,73834.13,226.6,0.08939,0.0001,9.30865]
[1780195221230,27.34,73834.13,226.6,0.08939,0.0001,9.30865]
[1780195223084,27.34,73833.37,226.6,0.08932,0.0001,9.30287]
[1780195223446,27.34,73833.24,226.6,0.08931,0.0001,9.302]
[1780195224908,27.34,73833.24,226.6,0.08931,0.0001,9.302]
[1780195225145,27.34,73833.24,226.6,0.08931,0.0001,9.302]
[1780195225199,27.34,73833.22,226.6,0.08931,0.0001,9.30221]
[1780195228760,27.34,73832.32,226.6,0.08922,0.0001,9.29513]
[1780195229265,27.35,73832.32,226.6,0.08923,0.0001,9.29552]
[1780195229366,27.35,73832.32,226.6,0.08923,0.0001,9.29572]
[1780195231145,27.35,73832.02,226.6,0.0892,0.0001,9.29349]
[1780195236278,27.35,73832.33,226.6,0.08921,0.0001,9.29282]
[1780195241314,27.35,73837.11,226.6,0.08971,0.0001,9.33164]
[1780195246349,27.35,73838.94,226.6,0.08989,0.0001,9.34642]
[1780195246986,27.35,73838.94,226.6,0.08989,0.0001,9.34642]
[1780195246994,27.35,73838.94,226.6,0.08989,0.0001,9.34642]
[1780195247643,27.35,73843.6,226.6,0.09037,0.0001,9.3841]
[1780195251384,27.35,73857.42,226.6,0.09181,0.0001,9.49643]
[1780195256419,27.35,73859.04,226.6,0.09198,0.0001,9.50914]
[1780195261454,27.35,73860.82,226.6,0.09215,0.0001,9.52304]
[1780195268142,27.35,73860.45,226.6,0.09211,0.0001,9.51951]
[1780195269601,27.34,73860.29,226.6,0.09209,0.0001,9.51782]
[1780195269702,27.34,73860.29,226.6,0.09209,0.0001,9.5177]
[1780195277567,27.34,73857.24,226.6,0.09175,0.0001,9.49195]
[1780195278091,27.34,73857.24,226.6,0.09175,0.0001,9.49195]
[1780195281388,27.34,73854.47,226.6,0.09146,0.0001,9.46933]
[1780195281595,27.34,73853.81,226.6,0.0914,0.0001,9.46394]
[1780195284253,27.34,73854.42,226.6,0.09146,0.0001,9.46888]
[1780195284616,27.34,73854.32,226.6,0.09145,0.0001,9.46804]
[1780195287386,27.34,73851.85,226.6,0.09119,0.0001,9.44792]
[1780195287815,27.34,73851.85,226.6,0.09119,0.0001,9.44792]
[1780195289010,27.34,73838.32,226.6,0.08979,0.0001,9.3383]
[1780195289261,27.34,73838.32,226.6,0.08979,0.0001,9.3383]
[1780195289651,27.34,73834.16,226.6,0.08936,0.0001,9.30481]
[1780195289957,27.34,73834.16,226.6,0.08936,0.0001,9.30481]
[1780195295009,27.34,73834.15,226.6,0.08934,0.0001,9.3015]
[1780195299604,27.35,73834.27,226.6,0.08936,0.0001,9.30296]
[1780195304759,27.34,73834.8,226.6,0.08941,0.0001,9.30691]
[1780195307780,27.34,73823.77,226.6,0.08828,0.0001,9.21761]
[1780195311397,27.34,73821.09,226.6,0.088,0.0001,9.19596]
[1780195317850,27.34,73823.45,226.6,0.08823,0.0001,9.21436]
[1780195317975,27.34,73823.45,226.6,0.08823,0.0001,9.21436]
[1780195327920,27.34,73827.07,226.6,0.08857,0.0001,9.24118]
[1780195332955,27.34,73831.12,226.6,0.08897,0.0001,9.27206]
[1780195333356,27.34,73831.12,226.6,0.08897,0.0001,9.27206]
[1780195333595,27.34,73831.12,226.6,0.08897,0.0001,9.27206]
[1780195339323,27.33,73832.29,226.6,0.08906,0.0001,9.27967]
[1780195348063,27.33,73832.84,226.6,0.08909,0.0001,9.28164]
[1780195354104,27.33,73832.03,226.6,0.08895,0.0001,9.2695]
[1780195359139,27.33,73832.12,226.6,0.08894,0.0001,9.26914]
[1780195365181,27.32,73832.13,226.6,0.08893,0.0001,9.26782]
[1780195370216,27.32,73832.66,226.6,0.08897,0.0001,9.27115]
[1780195375251,27.32,73844.44,226.6,0.09017,0.0001,9.36547]
[1780195376116,27.32,73844.44,226.6,0.09017,0.0001,9.36547]
[1780195377364,27.32,73844.07,226.6,0.09013,0.0001,9.36231]
[1780195377565,27.32,73845.19,226.6,0.09024,0.0001,9.37122]
[1780195379334,27.32,73855.12,226.6,0.09127,0.0001,9.45176]
[1780195379421,27.32,73857.28,226.6,0.0915,0.0001,9.46908]
[1780195383547,27.32,73858.16,226.6,0.09159,0.0001,9.47619]
[1780195383649,27.32,73857.84,226.6,0.09155,0.0001,9.47341]
[1780195385918,27.32,73858.05,226.6,0.09157,0.0001,9.475]
[1780195386020,27.32,73857.85,226.6,0.09155,0.0001,9.47324]
[1780195387235,27.32,73857.96,226.6,0.09156,0.0001,9.47409]
[1780195387986,27.32,73858.14,226.6,0.09158,0.0001,9.47551]
[1780195393385,27.32,73858.68,226.6,0.09163,0.0001,9.47923]
[1780195398420,27.32,73858.3,226.6,0.09158,0.0001,9.47564]
[1780195401441,27.32,73847.26,226.6,0.09043,0.0001,9.38573]
[1780195406476,27.32,73846.63,226.6,0.09037,0.0001,9.38091]
[1780195411511,27.32,73846.86,226.6,0.09036,0.0001,9.37887]
[1780195416618,27.32,73846.91,226.6,0.09036,0.0001,9.37925]
[1780195416621,27.32,73846.91,226.6,0.09036,0.0001,9.37925]
[1780195416724,27.32,73846.91,226.6,0.09036,0.0001,9.37925]
[1780195416825,27.32,73845.85,226.6,0.09025,0.0001,9.37066]
[1780195422115,27.32,73844.03,226.6,0.09007,0.0001,9.35596]
[1780195429637,27.32,73843.32,226.6,0.08998,0.0001,9.3496]
[1780195433412,27.32,73843.99,226.6,0.09005,0.0001,9.35476]
[1780195433474,27.32,73843.99,226.6,0.09005,0.0001,9.35476]
[1780195439707,27.31,73847.78,226.6,0.09043,0.0001,9.38438]
[1780195446923,27.31,73847.37,226.6,0.09038,0.0001,9.38036]
[1780195452798,27.31,73849.84,226.6,0.09061,0.0001,9.3987]
[1780195457833,27.31,73848.6,226.6,0.09047,0.0001,9.38743]
[1780195462868,27.31,73855.03,226.6,0.09111,0.0001,9.438]
[1780195467903,27.3,73859.22,226.6,0.09153,0.0001,9.4706]
[1780195472938,27.3,73859.16,226.6,0.09148,0.0001,9.46499]
[1780195478180,27.3,73859.42,226.6,0.09149,0.0001,9.46597]
[1780195480543,27.3,73864.37,226.6,0.092,0.0001,9.50595]
[1780195487036,27.3,73864.25,226.6,0.09197,0.0001,9.50354]
[1780195489973,27.3,73865.44,226.6,0.09209,0.00011,9.51287]
[1780195490383,27.3,73866.69,226.6,0.09222,0.00011,9.52287]
[1780195491064,27.3,73866.8,226.6,0.09223,0.00011,9.52354]
[1780195492345,27.29,73866.79,226.6,0.09222,0.00011,9.52322]
[1780195493078,27.29,73866.29,226.6,0.09217,0.00011,9.5189]
[1780195498113,27.29,73862.6,226.6,0.09176,0.0001,9.48747]
[1780195503148,27.29,73866.1,226.6,0.09211,0.00011,9.51445]
[1780195505513,27.29,73865.97,226.6,0.09209,0.00011,9.51284]
[1780195514225,27.29,73866.14,226.6,0.09208,0.00011,9.5118]
[1780195519260,27.28,73867.09,226.6,0.09216,0.00011,9.51812]
[1780195526309,27.28,73866.99,226.6,0.09212,0.00011,9.51515]
[1780195532351,27.28,73867.26,226.6,0.09209,0.00011,9.51113]
[1780195537386,27.27,73867.52,226.6,0.0921,0.00011,9.51214]
[1780195543151,27.27,73867.17,226.6,0.09204,0.00011,9.50791]
[1780195543576,27.27,73852.01,226.6,0.09045,0.0001,9.38375]
[1780195546450,27.27,73838.47,226.6,0.08904,0.0001,9.27282]
[1780195548269,27.27,73832.97,226.6,0.08847,0.0001,9.22814]
[1780195553826,27.27,73835.98,226.6,0.08876,0.0001,9.25112]
[1780195554800,27.27,73836.71,226.6,0.08883,0.0001,9.25672]
[1780195560898,27.26,73836.35,226.6,0.08877,0.0001,9.25208]
[1780195566591,27.26,73841.27,226.6,0.08925,0.0001,9.2895]
[1780195571626,27.26,73841.48,226.6,0.08925,0.0001,9.28952]
[1780195576661,27.25,73842.05,226.6,0.08929,0.0001,9.29259]
[1780195581698,27.25,73844.39,226.6,0.08951,0.0001,9.31022]
[1780195586734,27.25,73844.82,226.6,0.08954,0.0001,9.31217]
[1780195591771,27.25,73845.26,226.6,0.08952,0.0001,9.30969]
[1780195596813,27.24,73843.5,226.6,0.08932,0.0001,9.29353]
[1780195601849,27.24,73843.6,226.6,0.0893,0.0001,9.29249]
[1780195606884,27.24,73847.49,226.6,0.08968,0.0001,9.32213]
[1780195611919,27.23,73846.44,226.6,0.08954,0.0001,9.31157]
[1780195619975,27.23,73845.35,226.6,0.08939,0.0001,9.29945]
[1780195625013,27.23,73844.75,226.6,0.0893,0.0001,9.29268]
[1780195627024,27.23,73860.23,226.6,0.0909,0.0001,9.41789]
[1780195634847,27.22,73861.93,226.6,0.09106,0.0001,9.43037]
[1780195639924,27.22,73861.28,226.6,0.09096,0.0001,9.42254]
[1780195645080,27.22,73867.21,226.6,0.09156,0.0001,9.46974]
[1780195650207,27.21,73865.16,226.6,0.09133,0.0001,9.45141]
[1780195655242,27.21,73863.32,226.6,0.09109,0.0001,9.43109]
[1780195660277,27.21,73857.14,226.6,0.09043,0.0001,9.37975]
[1780195666071,27.21,73857.24,226.6,0.09043,0.0001,9.38008]
[1780195671354,27.21,73857.02,226.6,0.0904,0.0001,9.37743]
[1780195678979,27.21,73857.02,226.6,0.0904,0.0001,9.37743]
[1780195690487,27.2,73857.92,226.6,0.09046,0.0001,9.3821]
[1780195695522,27.2,73858.73,226.6,0.09053,0.0001,9.38772]
[1780195700557,27.2,73861.52,226.6,0.09081,0.0001,9.4095]
[1780195710627,27.2,73861.34,226.6,0.09076,0.0001,9.40582]
[1780195717676,27.2,73861.07,226.6,0.09068,0.0001,9.39803]
[1780195723040,27.19,73859.98,226.6,0.09056,0.0001,9.38836]
[1780195724555,27.19,73850.94,226.6,0.08961,0.0001,9.31448]
[1780195729767,27.19,73850.81,226.6,0.08959,0.0001,9.31292]
[1780195734803,27.19,73852.33,226.6,0.08974,0.0001,9.32489]
[1780195740175,27.19,73851.97,226.6,0.0897,0.0001,9.32142]
[1780195745882,27.19,73860.53,226.6,0.09057,0.0001,9.38955]
[1780195750917,27.19,73861.47,226.6,0.09065,0.0001,9.39604]
[1780195755495,27.19,73860.75,226.6,0.09057,0.0001,9.38927]
[1780195755546,27.19,73860.75,226.6,0.09057,0.0001,9.38927]
[1780195760987,27.18,73862.93,226.6,0.09078,0.0001,9.40614]
[1780195766258,27.18,73862.98,226.6,0.09078,0.0001,9.40589]
[1780195774079,27.18,73861.62,226.6,0.09058,0.0001,9.38876]
[1780195780122,27.18,73861.83,226.6,0.09058,0.0001,9.38914]
[1780195785437,27.18,73862.18,226.6,0.09061,0.0001,9.39103]
[1780195792414,27.17,73871.74,226.6,0.09158,0.00011,9.46687]
[1780195792781,27.17,73873.86,226.6,0.0918,0.00011,9.48386]
[1780195793213,27.17,73873.63,226.6,0.09177,0.00011,9.48156]
[1780195794787,27.17,73874.81,226.6,0.09189,0.00011,9.49108]
[1780195795227,27.17,73874.55,226.6,0.09186,0.00011,9.48879]
[1780195800450,27.17,73874.76,226.6,0.09186,0.00011,9.48889]
[1780195806304,27.17,73867.37,226.6,0.09106,0.0001,9.42639]
[1780195811339,27.16,73867.25,226.6,0.09103,0.0001,9.42426]
[1780195816374,27.16,73870.78,226.6,0.09138,0.00011,9.45183]
[1780195821409,27.16,73870.5,226.6,0.09134,0.00011,9.4483]
[1780195826444,27.16,73869.93,226.6,0.09126,0.0001,9.44203]
[1780195831479,27.16,73870.87,226.6,0.0913,0.00011,9.44404]
[1780195836732,27.15,73877.34,226.6,0.09196,0.00011,9.49562]
[1780195836833,27.15,73882.08,226.6,0.09246,0.00011,9.53439]
[1780195842556,27.15,73890.15,226.6,0.09327,0.00011,9.59675]
[1780195846293,27.14,73890.06,226.6,0.09325,0.00011,9.59535]
[1780195846394,27.14,73890.06,226.6,0.09324,0.00011,9.59471]
[1780195847078,27.14,73890.06,226.6,0.09324,0.00011,9.59471]
[1780195847180,27.14,73889.89,226.6,0.09322,0.00011,9.59299]
[1780195850930,27.14,73890.27,226.6,0.09325,0.00011,9.5955]
[1780195850984,27.14,73890.08,226.6,0.09322,0.00011,9.59332]
[1780195852713,27.13,73883.32,226.6,0.09243,0.00011,9.53221]
[1780195858668,27.13,73876.78,226.6,0.09171,0.00011,9.47639]
[1780195863703,27.13,73876.69,226.6,0.09168,0.00011,9.4738]
[1780195868739,27.12,73877.73,226.6,0.09177,0.00011,9.48059]
[1780195873774,27.12,73879.05,226.6,0.09188,0.00011,9.48946]
[1780195879816,27.12,73879.23,226.6,0.09187,0.00011,9.48882]
[1780195884851,27.11,73892.76,226.6,0.09329,0.00011,9.59843]
[1780195889886,27.08,73891.12,226.6,0.09286,0.00011,9.56588]
[1780195894921,27.08,73878.05,226.6,0.09141,0.00011,9.45189]
[1780195895567,27.08,73878.05,226.6,0.09141,0.00011,9.45189]
[1780195900963,27.08,73874.77,226.6,0.09105,0.00011,9.42368]
[1780195905998,27.08,73874.95,226.6,0.09105,0.00011,9.42402]
[1780195911033,27.07,73875.17,226.6,0.09105,0.00011,9.42397]
[1780195916527,27.07,73882.77,226.6,0.09183,0.00011,9.48466]
[1780195921115,27.07,73894.09,226.6,0.093,0.00011,9.5754]
[1780195927157,27.06,73898.65,226.6,0.09345,0.00011,9.61013]
[1780195932192,27.06,73900.04,226.6,0.09356,0.00011,9.61889]
[1780195937231,27.05,73907.7,226.6,0.09436,0.00011,9.68016]
[1780195942361,27.05,73910.59,226.6,0.09465,0.00011,9.70251]
[1780195942871,27.05,73916.52,226.6,0.09529,0.00011,9.75139]
[1780195943617,27.05,73917.94,226.6,0.09544,0.00011,9.76292]
[1780195944281,27.05,73916.91,226.6,0.09532,0.00011,9.75401]
[1780195949315,27.05,73918.84,226.6,0.09551,0.00011,9.76845]
[1780195955357,27.04,73919.55,226.6,0.09552,0.00011,9.76792]
[1780195960392,27.04,73918.59,226.6,0.09539,0.00011,9.75809]
[1780195962328,27.04,73918.63,226.6,0.09539,0.00011,9.75807]
[1780195962406,27.04,73923.45,226.6,0.09591,0.00011,9.79791]
[1780195963041,27.04,73923.45,226.6,0.09591,0.00011,9.79791]
[1780195963532,27.04,73923.45,226.6,0.09591,0.00011,9.79791]
[1780195965427,27.04,73937.89,226.6,0.09748,0.00011,9.91704]
[1780195970463,27.03,73937.25,226.6,0.09736,0.00011,9.90807]
[1780195974655,27.03,73937.81,226.6,0.0974,0.00011,9.91134]
[1780195977461,27.02,73933.29,226.6,0.09686,0.00011,9.87058]
[1780195978319,27.02,73930.62,226.6,0.09656,0.00011,9.84756]
[1780195983552,27.02,73930.93,226.6,0.09655,0.00011,9.84703]
[1780195989596,27.01,73923.85,226.6,0.09573,0.00011,9.78404]
[1780195994632,27.01,73923.23,226.6,0.09565,0.00011,9.77833]
[1780195999667,27.01,73927.9,226.6,0.09615,0.00011,9.81606]
[1780196005110,27.01,73928.38,226.6,0.09618,0.00011,9.81899]
[1780196010744,27.0,73925.76,226.6,0.09584,0.00011,9.7928]
[1780196015779,27.0,73922.78,226.6,0.09547,0.00011,9.76343]
[1780196020814,27.0,73921.62,226.6,0.09535,0.00011,9.75378]
[1780196025849,27.0,73921.65,226.6,0.09536,0.00011,9.75428]
[1780196028974,27.0,73910.48,226.6,0.09415,0.00011,9.66197]
[1780196032679,27.0,73912.89,226.6,0.09442,0.00011,9.6826]
[1780196032731,27.0,73906.86,226.6,0.09377,0.00011,9.63246]
[1780196032740,27.0,73906.86,226.6,0.09377,0.00011,9.63246]
[1780196032898,27.0,73903.55,226.6,0.09341,0.00011,9.60507]
[1780196036411,27.0,73900.82,226.6,0.09312,0.00011,9.58214]
[1780196036560,27.0,73900.82,226.6,0.09312,0.00011,9.58214]
[1780196039494,27.0,73894.89,226.6,0.09248,0.00011,9.53263]
[1780196042023,27.0,73903.74,226.6,0.09342,0.00011,9.60552]
[1780196042106,27.0,73907.62,226.6,0.09383,0.00011,9.63755]
[1780196043721,27.0,73914.53,226.6,0.09458,0.00011,9.69478]
[1780196045096,27.0,73914.49,226.6,0.09457,0.00011,9.69414]
[1780196045418,27.0,73914.49,226.6,0.09457,0.00011,9.69414]
[1780196045489,27.0,73914.49,226.6,0.09457,0.00011,9.69414]
[1780196045520,27.0,73920.96,226.6,0.09527,0.00011,9.74776]
[1780196046471,27.0,73920.96,226.6,0.09527,0.00011,9.74776]
[1780196046485,27.0,73920.96,226.6,0.09527,0.00011,9.74776]
[1780196047151,27.0,73921.75,226.6,0.09535,0.00011,9.75408]
[1780196047178,27.0,73914.96,226.6,0.09461,0.00011,9.6972]
[1780196048287,27.0,73914.96,226.6,0.09461,0.00011,9.6972]
[1780196048383,27.0,73911.06,226.6,0.09418,0.00011,9.6645]
[1780196051024,27.0,73900.5,226.6,0.09304,0.00011,9.57622]
[1780196052996,27.0,73900.61,226.6,0.09305,0.00011,9.57695]
[1780196058073,27.0,73904.92,226.6,0.0935,0.00011,9.61149]
[1780196061547,26.99,73908.2,226.6,0.09384,0.00011,9.63823]
[1780196070158,26.99,73908.53,226.6,0.09384,0.00011,9.63806]
[1780196075184,26.99,73907.85,226.6,0.09371,0.00011,9.62689]
[1780196076204,26.99,73888.12,226.6,0.0916,0.00011,9.46308]
[1780196079917,26.99,73886.79,226.6,0.09145,0.00011,9.45131]
[1780196085267,26.98,73887.27,226.6,0.09148,0.00011,9.45414]
[1780196090303,26.98,73886.21,226.6,0.09135,0.00011,9.44412]
[1780196091195,26.98,73886.21,226.6,0.09135,0.00011,9.44412]
[1780196096345,26.98,73887.4,226.6,0.09146,0.00011,9.45216]
[1780196101449,26.98,73885.94,226.6,0.09129,0.00011,9.43897]
[1780196103336,26.98,73871.25,226.6,0.08973,0.0001,9.31771]
[1780196111764,26.97,73872.11,226.6,0.08981,0.0001,9.32344]
[1780196112449,26.97,73870.33,226.6,0.08962,0.0001,9.30866]
[1780196113833,26.97,73871.09,226.6,0.08969,0.0001,9.31421]
[1780196115866,26.97,73876.95,226.6,0.0903,0.0001,9.36168]
[1780196121529,26.97,73876.13,226.6,0.09018,0.0001,9.35268]
[1780196126564,26.96,73874.31,226.6,0.08996,0.0001,9.33548]
[1780196131813,26.96,73879.66,226.6,0.0905,0.00011,9.37761]
[1780196132668,26.96,73880.99,226.6,0.0906,0.00011,9.38388]
[1780196138648,26.95,73881.3,226.6,0.09058,0.00011,9.38283]
[1780196139386,26.95,73881.3,226.6,0.09058,0.00011,9.38283]
[1780196144690,26.95,73889.58,226.6,0.09142,0.00011,9.44807]
[1780196146513,26.95,73891.38,226.6,0.0916,0.00011,9.46244]
[1780196151739,26.94,73898.44,226.6,0.09231,0.00011,9.51724]
[1780196156774,26.94,73909.67,226.6,0.09347,0.00011,9.60675]
[1780196161809,26.93,73916.79,226.6,0.09415,0.00011,9.6595]
[1780196166845,26.89,73918.35,226.6,0.09402,0.00011,9.64989]
[1780196173165,26.87,73918.82,226.6,0.09385,0.00011,9.63735]
[1780196173694,26.87,73918.82,226.6,0.09385,0.00011,9.63735]
[1780196174100,26.86,73918.82,226.6,0.09384,0.00011,9.63616]
[1780196174753,26.86,73918.82,226.6,0.09384,0.00011,9.63616]
[1780196174819,26.86,73922.97,226.6,0.09428,0.00011,9.67053]
[1780196177809,26.86,73932.82,226.6,0.09536,0.00011,9.75268]
[1780196177922,26.86,73932.03,226.6,0.09526,0.00011,9.74513]
[1780196184021,26.86,73931.14,226.6,0.09513,0.00011,9.73578]
[1780196186600,26.86,73938.78,226.6,0.09596,0.00011,9.79928]
[1780196191700,26.85,73939.63,226.6,0.09601,0.00011,9.80257]
[1780196192729,26.85,73940.78,226.6,0.09607,0.00011,9.8063]
[1780196192865,26.85,73941.25,226.6,0.09612,0.00011,9.80937]
[1780196193713,26.85,73941.25,226.6,0.09612,0.00011,9.80937]
[1780196193722,26.85,73941.25,226.6,0.09612,0.00011,9.80937]
[1780196193730,26.85,73950.1,226.6,0.09708,0.00011,9.88306]
[1780196194695,26.85,73960.7,226.6,0.09826,0.00011,9.97214]
[1780196195139,26.85,73960.7,226.6,0.09826,0.00011,9.97214]
[1780196196247,26.84,73964.48,226.6,0.09867,0.00011,10.00349]
[1780196200110,26.84,73966.14,226.6,0.09883,0.00011,10.01531]
[1780196205486,26.83,73964.99,226.6,0.09864,0.00011,10.00093]
[1780196209456,26.83,73967.72,226.6,0.09891,0.00011,10.02103]
[1780196213175,26.82,73980.77,226.6,0.10033,0.00011,10.12792]
[1780196218391,26.82,73982.64,226.6,0.10049,0.00011,10.14018]
[1780196224252,26.81,73980.61,226.6,0.10017,0.00011,10.11623]
[1780196225805,26.81,73980.61,226.6,0.10017,0.00011,10.11623]
[1780196228782,26.8,73974.79,226.6,0.09947,0.00011,10.06397]
[1780196234322,26.79,73972.52,226.6,0.09914,0.00011,10.03886]
[1780196239433,26.79,73972.56,226.6,0.0991,0.00011,10.03601]
[1780196241433,26.78,73974.34,226.6,0.09928,0.00011,10.04974]
[1780196244188,26.78,73974.55,226.6,0.09928,0.00011,10.04934]
[1780196244970,26.78,73973.34,226.6,0.09913,0.00011,10.03822]
[1780196245577,26.78,73973.34,226.6,0.09913,0.00011,10.03822]
[1780196245646,26.78,73973.34,226.6,0.09913,0.00011,10.03822]
[1780196245897,26.78,73974.23,226.6,0.09922,0.00011,10.045]
[1780196247347,26.78,73980.83,226.6,0.09995,0.00011,10.10027]
[1780196247446,26.78,73980.83,226.6,0.09995,0.00011,10.10027]
[1780196247710,26.78,73984.67,226.6,0.10038,0.00011,10.13198]
[1780196252023,26.77,73984.04,226.6,0.10022,0.00011,10.11866]
[1780196252468,26.77,73984.04,226.6,0.10022,0.00011,10.11866]
[1780196258501,26.76,73981.22,226.6,0.09981,0.00011,10.08842]
[1780196263090,26.75,73979.49,226.6,0.09957,0.00011,10.0703]
[1780196268571,26.75,73979.54,226.6,0.09951,0.00011,10.0658]
[1780196273607,26.74,73984.72,226.6,0.10004,0.00011,10.10595]
[1780196278642,26.73,73986.0,226.6,0.10013,0.00011,10.11258]
[1780196282259,26.73,73986.32,226.6,0.10013,0.00011,10.11273]
[1780196282832,26.73,73986.32,226.6,0.10013,0.00011,10.11273]
[1780196282838,26.73,73986.42,226.6,0.10013,0.00011,10.11273]
[1780196283091,26.73,73986.42,226.6,0.10013,0.00011,10.11273]
[1780196283677,26.73,73991.07,226.6,0.10066,0.00011,10.15183]
[1780196284373,26.73,73991.07,226.6,0.10066,0.00011,10.15183]
[1780196284416,26.73,73991.07,226.6,0.10066,0.00011,10.15183]
[1780196289794,26.72,73995.65,226.6,0.10113,0.00012,10.18708]
[1780196295761,26.71,74001.58,226.6,0.10173,0.00012,10.23213]
[1780196302810,26.7,74001.05,226.6,0.10159,0.00012,10.22163]
[1780196305886,26.7,74003.1,226.6,0.1018,0.00012,10.23761]
[1780196306230,26.7,74004.81,226.6,0.10199,0.00012,10.25149]
[1780196310869,26.69,73993.78,226.6,0.10066,0.00011,10.15271]
[1780196315905,26.69,73995.0,226.6,0.10072,0.00011,10.15552]
[1780196320940,26.68,73994.19,226.6,0.10058,0.00011,10.14509]
[1780196325975,26.67,73993.31,226.6,0.10043,0.00011,10.13415]
[1780196329180,26.67,73990.02,226.6,0.10003,0.00011,10.10393]
[1780196330330,26.67,73986.34,226.6,0.0996,0.00011,10.07178]
[1780196331006,26.67,73986.34,226.6,0.0996,0.00011,10.07178]
[1780196333509,26.67,73984.67,226.6,0.09939,0.00011,10.05636]
[1780196333865,26.67,73984.67,226.6,0.09939,0.00011,10.05636]
[1780196339068,26.66,73983.77,226.6,0.09923,0.00011,10.04391]
[1780196346117,26.65,73983.83,226.6,0.09917,0.00011,10.03962]
[1780196349871,26.65,73984.01,226.6,0.09917,0.00011,10.03979]
[1780196353006,26.65,73984.25,226.6,0.09917,0.00011,10.03979]
[1780196354028,26.65,73984.51,226.6,0.09919,0.00011,10.04132]
[1780196363237,26.64,73988.18,226.6,0.09951,0.00011,10.06507]
[1780196368271,26.63,73985.76,226.6,0.09919,0.00011,10.04159]
[1780196373306,26.63,73985.7,226.6,0.09911,0.00011,10.0342]
[1780196376190,26.62,73978.66,226.6,0.0983,0.00011,9.97297]
[1780196376329,26.62,73975.32,226.6,0.09792,0.00011,9.94387]
[1780196378966,26.62,73973.68,226.6,0.09772,0.00011,9.92916]
[1780196378971,26.62,73973.68,226.6,0.09772,0.00011,9.92916]
[1780196379067,26.62,73973.61,226.6,0.0977,0.00011,9.92787]
[1780196385563,26.62,73976.41,226.6,0.09798,0.00011,9.94911]
[1780196387210,26.61,73976.76,226.6,0.098,0.00011,9.95037]
[1780196387405,26.61,73977.14,226.6,0.09804,0.00011,9.95303]
[1780196390507,26.61,73978.23,226.6,0.09814,0.00011,9.96078]
[1780196391331,26.61,73980.83,226.6,0.09842,0.00011,9.98221]
[1780196391433,26.61,73984.97,226.6,0.09888,0.00011,10.0168]
[1780196396468,26.6,73987.84,226.6,0.09916,0.00011,10.03815]
[1780196401061,26.6,73988.73,226.6,0.09924,0.00011,10.04408]
[1780196403911,26.6,73988.14,226.6,0.09915,0.00011,10.03733]
[1780196404755,26.6,73989.59,226.6,0.09931,0.00011,10.04922]
[1780196405531,26.6,74014.86,226.6,0.10221,0.00012,10.26618]
[1780196406119,26.6,74014.86,226.6,0.10221,0.00012,10.26618]
[1780196406242,26.6,74014.86,226.6,0.10221,0.00012,10.26618]
[1780196406542,26.6,74014.86,226.6,0.10221,0.00012,10.26618]
[1780196407284,26.6,74023.98,226.6,0.10327,0.00012,10.34454]
[1780196407820,26.6,74023.98,226.6,0.10327,0.00012,10.34454]
[1780196409481,26.59,74036.01,226.6,0.10467,0.00012,10.44753]
[1780196410292,26.59,74029.16,226.6,0.10385,0.00012,10.38742]
[1780196413066,26.59,74015.35,226.6,0.10221,0.00012,10.26618]
[1780196413318,26.59,74012.54,226.6,0.10188,0.00012,10.24127]
[1780196415601,26.59,74029.7,226.6,0.10386,0.00012,10.38815]
[1780196416226,26.59,74029.7,226.6,0.10386,0.00012,10.38815]
[1780196416237,26.59,74029.7,226.6,0.10386,0.00012,10.38815]
[1780196416335,26.59,74029.7,226.6,0.10386,0.00012,10.38815]
[1780196417223,26.58,74034.56,226.6,0.10442,0.00012,10.42963]
[1780196417824,26.58,74034.56,226.6,0.10442,0.00012,10.42963]
[1780196417827,26.58,74039.42,226.6,0.10499,0.00012,10.47111]
[1780196418591,26.58,74039.42,226.6,0.10499,0.00012,10.47111]
[1780196418984,26.58,74039.42,226.6,0.10499,0.00012,10.47111]
[1780196419431,26.58,74043.46,226.6,0.10546,0.00012,10.50569]
[1780196419620,26.58,74043.46,226.6,0.10546,0.00012,10.50569]
[1780196419866,26.58,74043.46,226.6,0.10546,0.00012,10.50569]
[1780196420090,26.58,74044.9,226.6,0.10562,0.00012,10.51754]
[1780196421228,26.58,74047.73,226.6,0.10595,0.00012,10.54185]
[1780196421634,26.58,74047.73,226.6,0.10595,0.00012,10.54185]
[1780196421820,26.58,74047.73,226.6,0.10595,0.00012,10.54185]
[1780196421883,26.58,74051.38,226.6,0.10638,0.00012,10.57331]
[1780196422331,26.58,74051.38,226.6,0.10638,0.00012,10.57331]
[1780196422400,26.58,74051.38,226.6,0.10638,0.00012,10.57331]
[1780196422652,26.58,74046.19,226.6,0.10576,0.00012,10.52743]
[1780196423241,26.58,74046.19,226.6,0.10576,0.00012,10.52743]
[1780196424234,26.58,74041.49,226.6,0.10519,0.00012,10.48594]
[1780196425246,26.58,74036.85,226.6,0.10463,0.00012,10.4451]
[1780196425412,26.58,74036.85,226.6,0.10463,0.00012,10.4451]
[1780196425673,26.58,74034.37,226.6,0.10433,0.00012,10.42317]
[1780196427995,26.58,74030.82,226.6,0.10391,0.00012,10.39166]
[1780196428423,26.58,74030.21,226.6,0.10383,0.00012,10.38577]
[1780196430016,26.57,74027.82,226.6,0.10354,0.00012,10.36443]
[1780196434976,26.57,74026.56,226.6,0.10332,0.00012,10.34682]
[1780196435070,26.57,74025.2,226.6,0.10315,0.00012,10.33442]
[1780196437366,26.57,74020.25,226.6,0.10256,0.00012,10.29041]
[1780196442805,26.56,74017.06,226.6,0.10214,0.00012,10.25933]
[1780196447840,26.56,74016.87,226.6,0.10208,0.00012,10.25481]
[1780196452875,26.55,74013.63,226.6,0.10166,0.00012,10.22384]
[1780196453182,26.55,74013.63,226.6,0.10166,0.00012,10.22384]
[1780196458917,26.55,74012.36,226.6,0.10147,0.00012,10.20973]
[1780196460834,26.55,74011.95,226.6,0.10141,0.00012,10.20567]
[1780196461504,26.55,74012.24,226.6,0.10144,0.00012,10.20767]
[1780196463314,26.55,74013.26,226.6,0.10155,0.00012,10.21548]
[1780196465482,26.54,74006.42,226.6,0.10074,0.00012,10.15544]
[1780196471008,26.54,74008.23,226.6,0.10091,0.00012,10.16834]
[1780196477053,26.54,74006.57,226.6,0.10068,0.00012,10.15131]
[1780196477296,26.54,74006.57,226.6,0.10068,0.00012,10.15131]
[1780196483116,26.53,74005.64,226.6,0.10054,0.00012,10.14086]
[1780196488151,26.53,74006.2,226.6,0.10058,0.00012,10.1436]
[1780196493186,26.52,74008.11,226.6,0.10074,0.00012,10.15366]
[1780196498221,26.52,74007.49,226.6,0.10063,0.00012,10.14606]
[1780196508292,26.51,73999.25,226.6,0.09963,0.00011,10.07087]
[1780196513326,26.51,73998.12,226.6,0.09948,0.00011,10.05947]
[1780196519368,26.51,74008.07,226.6,0.10059,0.00012,10.1429]
[1780196523576,26.51,74008.9,226.6,0.10067,0.00012,10.14871]
[1780196526698,26.5,74020.09,226.6,0.10193,0.00012,10.24313]
[1780196535797,26.5,74019.06,226.6,0.10178,0.00012,10.23177]
[1780196541723,26.49,74019.46,226.6,0.10177,0.00012,10.23117]
[1780196541968,26.49,74019.46,226.6,0.10177,0.00012,10.23117]
[1780196542050,26.49,74019.46,226.6,0.10174,0.00012,10.22891]
[1780196544652,26.49,74026.01,226.6,0.1025,0.00012,10.28529]
[1780196547900,26.49,74025.4,226.6,0.10241,0.00012,10.27905]
[1780196556629,26.48,74023.37,226.6,0.10208,0.00012,10.2529]
[1780196561666,26.48,74026.39,226.6,0.10242,0.00012,10.27768]
[1780196565089,26.48,74026.39,226.6,0.10242,0.00012,10.27768]
[1780196570729,26.47,74022.83,226.6,0.10194,0.00012,10.2422]
[1780196575764,26.47,74026.76,226.6,0.10236,0.00012,10.27393]
[1780196582109,26.46,74028.0,226.6,0.10248,0.00012,10.28266]
[1780196582849,26.46,74027.53,226.6,0.10241,0.00012,10.27755]
[1780196582943,26.46,74027.53,226.6,0.10241,0.00012,10.27755]
[1780196583044,26.46,74023.37,226.6,0.10192,0.00012,10.24089]
[1780196585451,26.46,74017.54,226.6,0.10123,0.00012,10.18939]
[1780196586534,26.46,74018.99,226.6,0.10139,0.00012,10.20154]
[1780196586965,26.46,74018.99,226.6,0.10139,0.00012,10.20154]
[1780196592883,26.45,74016.57,226.6,0.10107,0.00012,10.17758]
[1780196597258,26.45,74015.73,226.6,0.10095,0.00012,10.16904]
[1780196600982,26.45,74016.92,226.6,0.10107,0.00012,10.17811]
[1780196606983,26.44,74014.51,226.6,0.10075,0.00012,10.15385]
[1780196612018,26.44,74012.7,226.6,0.10047,0.00012,10.13196]
[1780196617053,26.44,74012.04,226.6,0.10037,0.00012,10.12436]
[1780196622088,26.44,74013.0,226.6,0.10046,0.00012,10.13078]
[1780196627123,26.43,74009.84,226.6,0.10007,0.00012,10.1015]
[1780196627687,26.43,74009.84,226.6,0.10007,0.00012,10.1015]
[1780196628805,26.43,74009.7,226.6,0.10005,0.00012,10.09994]
[1780196635179,26.43,74018.7,226.6,0.10105,0.00012,10.17535]
[1780196640214,26.42,74013.73,226.6,0.10044,0.00012,10.12989]
[1780196645249,26.42,74008.42,226.6,0.09981,0.00012,10.08213]
[1780196650289,26.42,74006.29,226.6,0.09954,0.00012,10.06203]
[1780196653031,26.42,74005.06,226.6,0.09939,0.00011,10.0508]
[1780196658385,26.41,74004.21,226.6,0.09927,0.00011,10.04168]
[1780196661376,26.41,74002.57,226.6,0.09907,0.00011,10.02696]
[1780196662150,26.41,74002.4,226.6,0.09905,0.00011,10.02523]
[1780196662166,26.41,74002.4,226.6,0.09905,0.00011,10.02523]
[1780196664455,26.41,73994.0,226.6,0.09808,0.00011,9.95224]
[1780196665432,26.41,73994.0,226.6,0.09808,0.00011,9.95224]
[1780196671436,26.41,73992.16,226.6,0.09782,0.00011,9.93139]
[1780196676471,26.41,73987.95,226.6,0.09734,0.00011,9.89497]
[1780196681506,26.41,73987.74,226.6,0.09732,0.00011,9.89309]
[1780196686541,26.41,73989.58,226.6,0.09752,0.00011,9.90874]
[1780196691576,26.41,73989.1,226.6,0.09746,0.00011,9.90369]
[1780196696611,26.41,73989.24,226.6,0.09746,0.00011,9.90384]
[1780196701647,26.41,73989.59,226.6,0.09749,0.00011,9.90596]
[1780196706682,26.4,73992.81,226.6,0.09784,0.00011,9.93276]
[1780196711717,26.4,73994.92,226.6,0.09807,0.00011,9.94976]
[1780196716753,26.4,73996.26,226.6,0.0982,0.00011,9.9601]
[1780196721790,26.4,73997.33,226.6,0.09831,0.00011,9.96829]
[1780196726823,26.4,73997.42,226.6,0.0983,0.00011,9.96772]
[1780196733872,26.39,73995.89,226.6,0.09807,0.00011,9.94853]
[1780196739275,26.39,73995.93,226.6,0.09806,0.00011,9.94803]
[1780196747939,26.39,73996.08,226.6,0.09806,0.00011,9.94806]
[1780196748419,26.39,73996.08,226.6,0.09806,0.00011,9.94806]
[1780196750345,26.39,73993.81,226.6,0.09779,0.00011,9.92752]
[1780196762069,26.39,73989.13,226.6,0.09723,0.00011,9.88556]
[1780196766253,26.39,73990.2,226.6,0.09735,0.00011,9.89447]
[1780196773148,26.38,73994.5,226.6,0.09782,0.00011,9.93018]
[1780196778183,26.38,73994.07,226.6,0.09776,0.00011,9.92564]
[1780196783218,26.38,73991.57,226.6,0.09747,0.00011,9.90349]
[1780196788272,26.38,73991.46,226.6,0.09745,0.00011,9.90193]
[1780196793288,26.38,73988.17,226.6,0.09703,0.00011,9.86895]
[1780196796726,26.38,73985.6,226.6,0.09674,0.00011,9.84674]
[1780196802351,26.38,73986.99,226.6,0.09689,0.00011,9.85836]
[1780196803123,26.38,73986.99,226.6,0.09689,0.00011,9.85836]
[1780196808250,26.38,73987.88,226.6,0.09699,0.00011,9.8657]
[1780196813429,26.38,73989.2,226.6,0.09713,0.00011,9.87639]
[1780196818464,26.38,73991.54,226.6,0.09739,0.00011,9.89585]
[1780196822372,26.38,73989.96,226.6,0.0972,0.00011,9.88184]
[1780196823185,26.38,73984.67,226.6,0.0966,0.00011,9.83632]
[1780196824084,26.38,73981.87,226.6,0.09629,0.00011,9.81228]
[1780196829541,26.38,73981.08,226.6,0.0962,0.00011,9.80554]
[1780196834576,26.38,73981.2,226.6,0.09621,0.00011,9.80657]
[1780196839841,26.38,73981.71,226.6,0.09627,0.00011,9.81093]
[1780196842167,26.38,73981.22,226.6,0.09621,0.00011,9.80673]
[1780196850689,26.38,73980.61,226.6,0.09615,0.00011,9.80156]
[1780196855723,26.38,73979.47,226.6,0.09599,0.00011,9.78773]
[1780196860921,26.38,73978.56,226.6,0.09588,0.00011,9.77992]
[1780196866217,26.38,73978.4,226.6,0.09586,0.00011,9.77849]
[1780196871851,26.38,73976.45,226.6,0.09564,0.00011,9.76169]
[1780196876886,26.38,73978.23,226.6,0.09584,0.00011,9.77689]
[1780196881921,26.38,73986.84,226.6,0.09681,0.00011,9.85063]
[1780196886956,26.38,73989.05,226.6,0.09706,0.00011,9.86924]
[1780196891991,26.38,73989.15,226.6,0.09706,0.00011,9.86973]
[1780196897026,26.37,73989.22,226.6,0.09707,0.00011,9.87]
[1780196902061,26.37,73993.64,226.6,0.09756,0.00011,9.90751]
[1780196902660,26.37,73993.64,226.6,0.09756,0.00011,9.90751]
[1780196903767,26.37,73993.64,226.6,0.09756,0.00011,9.90751]
[1780196909512,26.37,73993.58,226.6,0.09755,0.00011,9.90621]
[1780196910048,26.37,73993.58,226.6,0.09754,0.00011,9.90608]
[1780196915152,26.37,73994.35,226.6,0.09758,0.00011,9.90757]
[1780196919804,26.37,73994.35,226.6,0.09758,0.00011,9.90757]
[1780196922971,26.37,73993.98,226.6,0.09753,0.00011,9.90328]
[1780196928249,26.37,73993.29,226.6,0.09743,0.00011,9.89594]
[1780196933284,26.37,73992.53,226.6,0.09733,0.00011,9.88848]
[1780196938318,26.36,73992.56,226.6,0.09732,0.00011,9.88788]
[1780196943354,26.36,73993.7,226.6,0.09744,0.00011,9.89676]
[1780196949396,26.36,73991.68,226.6,0.0972,0.00011,9.87832]
[1780196954431,26.36,73990.44,226.6,0.09705,0.00011,9.86697]
[1780196959466,26.36,73977.3,226.6,0.09556,0.00011,9.75388]
[1780196964501,26.36,73976.93,226.6,0.09552,0.00011,9.75061]
[1780196969536,26.36,73976.87,226.6,0.09551,0.00011,9.75004]
[1780196974572,26.36,73978.31,226.6,0.09563,0.00011,9.75806]
[1780196979607,26.36,73989.0,226.6,0.09684,0.00011,9.84952]
[1780196980163,26.36,73989.0,226.6,0.09684,0.00011,9.84952]
[1780196981291,26.36,73989.0,226.6,0.09683,0.00011,9.84942]
[1780196986656,26.36,73990.66,226.6,0.09701,0.00011,9.86304]
[1780196992698,26.36,73991.43,226.6,0.09709,0.00011,9.86904]
[1780196997733,26.36,73991.38,226.6,0.09708,0.00011,9.8682]
[1780197002374,26.36,73990.74,226.6,0.09701,0.00011,9.86249]
[1780197007798,26.36,73988.5,226.6,0.09675,0.00011,9.84304]
[1780197012217,26.36,73978.08,226.6,0.09558,0.00011,9.75385]
[1780197014497,26.36,73967.43,226.6,0.09439,0.00011,9.66308]
[1780197016453,26.36,73974.08,226.6,0.09514,0.00011,9.72026]
[1780197022639,26.36,73987.82,226.6,0.09669,0.00011,9.83817]
[1780197028265,26.36,73993.03,226.6,0.09727,0.00011,9.88265]
[1780197031741,26.36,74000.38,226.6,0.09811,0.00011,9.94563]
[1780197037006,26.35,74003.3,226.6,0.09838,0.00011,9.96508]
[1780197042041,26.35,74001.26,226.6,0.09814,0.00011,9.94707]
[1780197044000,26.35,74000.24,226.6,0.09803,0.00011,9.9382]
[1780197044078,26.35,74000.24,226.6,0.09803,0.00011,9.9382]
[1780197055132,26.35,74000.97,226.6,0.09811,0.00011,9.94442]
[1780197061174,26.35,74000.38,226.6,0.09804,0.00011,9.93935]
[1780197066209,26.35,74001.9,226.6,0.09822,0.00011,9.95263]
[1780197066871,26.35,74001.9,226.6,0.09822,0.00011,9.95263]
[1780197072251,26.35,74004.69,226.6,0.09853,0.00011,9.97637]
[1780197074291,26.35,74004.69,226.6,0.09853,0.00011,9.97637]
[1780197074952,26.35,74005.52,226.6,0.09863,0.00011,9.98339]
[1780197078343,26.35,74005.36,226.6,0.0986,0.00011,9.98173]
[1780197084823,26.35,74015.34,226.6,0.09974,0.00012,10.06732]
[1780197091101,26.35,74020.81,226.6,0.10035,0.00012,10.1129]
[1780197102462,26.34,74020.31,226.6,0.10021,0.00012,10.10081]
[1780197111700,26.34,74019.63,226.6,0.10012,0.00012,10.09389]
[1780197117566,26.34,74019.8,226.6,0.1001,0.00012,10.0927]
[1780197123608,26.33,74020.22,226.6,0.10013,0.00012,10.0951]
[1780197128642,26.33,74021.77,226.6,0.1003,0.00012,10.10745]
[1780197136698,26.33,74021.51,226.6,0.10024,0.00012,10.10336]
[1780197141734,26.33,74012.56,226.6,0.0992,0.00012,10.02514]
[1780197146769,26.33,74005.99,226.6,0.09844,0.00011,9.96804]
[1780197152813,26.33,74005.97,226.6,0.0984,0.00011,9.96351]
[1780197157848,26.33,74013.02,226.6,0.0992,0.00012,10.02394]
[1780197163255,26.33,74012.81,226.6,0.09917,0.00012,10.02152]
[1780197163356,26.33,74012.81,226.6,0.09917,0.00012,10.02152]
[1780197168925,26.32,74013.02,226.6,0.09918,0.00012,10.02225]
[1780197174967,26.32,74020.67,226.6,0.10005,0.00012,10.08744]
[1780197180017,26.32,74019.93,226.6,0.09995,0.00012,10.07976]
[1780197180986,26.32,74019.93,226.6,0.09995,0.00012,10.07976]
[1780197186551,26.32,74019.36,226.6,0.09987,0.00012,10.0741]
[1780197188443,26.32,74012.82,226.6,0.0991,0.00012,10.0165]
[1780197189472,26.32,74007.02,226.6,0.09843,0.00011,9.966]
[1780197195116,26.32,74004.63,226.6,0.09815,0.00011,9.94484]
[1780197201158,26.32,74003.03,226.6,0.09795,0.00011,9.9301]
[1780197206193,26.31,74003.49,226.6,0.098,0.00011,9.93342]
[1780197211228,26.31,74003.33,226.6,0.09793,0.00011,9.92706]
[1780197216263,26.31,74004.23,226.6,0.09803,0.00011,9.93406]
[1780197220594,26.31,74003.83,226.6,0.09797,0.00011,9.9301]
[1780197226333,26.31,74003.67,226.6,0.09794,0.00011,9.92756]
[1780197231368,26.31,74003.8,226.6,0.09794,0.00011,9.92783]
[1780197237411,26.31,74004.37,226.6,0.09799,0.00011,9.93169]
[1780197238291,26.31,74004.37,226.6,0.09799,0.00011,9.93169]
[1780197243452,26.31,74005.32,226.6,0.09809,0.00011,9.93881]
[1780197246491,26.3,74007.58,226.6,0.09834,0.00011,9.95795]
[1780197251509,26.3,74018.87,226.6,0.09963,0.00012,10.05429]
[1780197252070,26.3,74018.87,226.6,0.09963,0.00012,10.05429]
[1780197257551,26.3,74015.75,226.6,0.09924,0.00012,10.0257]
[1780197261203,26.3,74025.29,226.6,0.10034,0.00012,10.10787]
[1780197262258,26.3,74031.4,226.6,0.10105,0.00012,10.16071]
[1780197262586,26.3,74035.32,226.6,0.1015,0.00012,10.19445]
[1780197265425,26.3,74035.49,226.6,0.10151,0.00012,10.19514]
[1780197270642,26.29,74035.01,226.6,0.10142,0.00012,10.18871]
[1780197275677,26.29,74035.52,226.6,0.10142,0.00012,10.18713]
[1780197281719,26.29,74036.32,226.6,0.10149,0.00012,10.19206]
[1780197284512,26.29,74037.92,226.6,0.10167,0.00012,10.20534]
[1780197284553,26.29,74037.92,226.6,0.10167,0.00012,10.20534]
[1780197289251,26.28,74045.77,226.6,0.10258,0.00012,10.27286]
[1780197294614,26.28,74047.26,226.6,0.10275,0.00012,10.28531]
[1780197299845,26.28,74052.73,226.6,0.1034,0.00012,10.33344]
[1780197304880,26.28,74051.44,226.6,0.10325,0.00012,10.32206]
[1780197309915,26.28,74049.42,226.6,0.10301,0.00012,10.30447]
[1780197313833,26.28,74049.06,226.6,0.10297,0.00012,10.30142]
[1780197315841,26.28,74048.09,226.6,0.10285,0.00012,10.29295]
[1780197315849,26.28,74048.09,226.6,0.10285,0.00012,10.29295]
[1780197315957,26.28,74046.0,226.6,0.10261,0.00012,10.27475]
[1780197317971,26.28,74033.82,226.6,0.10117,0.00012,10.16793]
[1780197323006,26.28,74030.92,226.6,0.1008,0.00012,10.14065]
[1780197324916,26.28,74030.62,226.6,0.10076,0.00012,10.13772]
[1780197329217,26.28,74027.89,226.6,0.10042,0.00012,10.11239]
[1780197335094,26.28,74018.43,226.6,0.09927,0.00012,10.02494]
[1780197340129,26.27,74018.03,226.6,0.09922,0.00012,10.02079]
[1780197340879,26.27,74018.03,226.6,0.09922,0.00012,10.02079]
[1780197346171,26.27,74018.13,226.6,0.09922,0.00012,10.02077]
[1780197351211,26.27,74022.46,226.6,0.09971,0.00012,10.05752]
[1780197356242,26.27,74025.84,226.6,0.10008,0.00012,10.08573]
[1780197360502,26.27,74026.45,226.6,0.10014,0.00012,10.08998]
[1780197360509,26.27,74026.45,226.6,0.10014,0.00012,10.08998]
[1780197360565,26.27,74027.07,226.6,0.10021,0.00012,10.0951]
[1780197362015,26.27,74027.07,226.6,0.10021,0.00012,10.0951]
[1780197362647,26.27,74036.48,226.6,0.10131,0.00012,10.17694]
[1780197365072,26.27,74040.1,226.6,0.10173,0.00012,10.20824]
[1780197367830,26.27,74040.46,226.6,0.10175,0.00012,10.21016]
[1780197367838,26.27,74040.46,226.6,0.10175,0.00012,10.21016]
[1780197367839,26.27,74040.46,226.6,0.10175,0.00012,10.21016]
[1780197370352,26.26,74032.9,226.6,0.10085,0.00012,10.1434]
[1780197370403,26.26,74032.9,226.6,0.10085,0.00012,10.1434]
[1780197373021,26.26,74032.9,226.6,0.10085,0.00012,10.14319]
[1780197374865,26.26,74032.86,226.6,0.10084,0.00012,10.14225]
[1780197378775,26.26,74032.86,226.6,0.10082,0.00012,10.14105]
[1780197378785,26.26,74032.86,226.6,0.10081,0.00012,10.14044]
[1780197381382,26.26,74027.48,226.6,0.10018,0.00012,10.09284]
[1780197386452,26.26,74025.76,226.6,0.09995,0.00012,10.0763]
[1780197391487,26.25,74024.5,226.6,0.09976,0.00012,10.05995]
[1780197392210,26.25,74024.5,226.6,0.09976,0.00012,10.05995]
[1780197393482,26.25,74019.88,226.6,0.09922,0.00012,10.01959]
[1780197400550,26.25,74020.76,226.6,0.0993,0.00012,10.02613]
[1780197404440,26.25,74021.07,226.6,0.09934,0.00012,10.02849]
[1780197404579,26.25,74022.29,226.6,0.09947,0.00012,10.03877]
[1780197405915,26.25,74022.29,226.6,0.09947,0.00012,10.03877]
[1780197411627,26.25,74029.36,226.6,0.10027,0.00012,10.09878]
[1780197417669,26.25,74029.54,226.6,0.10028,0.00012,10.09918]
[1780197422983,26.25,74026.83,226.6,0.09995,0.00012,10.07483]
[1780197423084,26.25,74026.83,226.6,0.09995,0.00012,10.07468]
[1780197428750,26.24,74023.93,226.6,0.0996,0.00012,10.04819]
[1780197433443,26.24,74022.94,226.6,0.09947,0.00012,10.03887]
[1780197438820,26.24,74018.71,226.6,0.09897,0.00012,10.00143]
[1780197441530,26.24,74019.08,226.6,0.09901,0.00012,10.0044]
[1780197441632,26.24,74019.08,226.6,0.09901,0.00012,10.00427]
[1780197446876,26.24,74023.57,226.6,0.09953,0.00012,10.04289]
[1780197451911,26.24,74029.3,226.6,0.10014,0.00012,10.08759]
[1780197456757,26.24,74028.22,226.6,0.10001,0.00012,10.07743]
[1780197456946,26.24,74025.49,226.6,0.09969,0.00012,10.0535]
[1780197461981,26.24,74022.36,226.6,0.09931,0.00012,10.0254]
[1780197467017,26.24,74022.29,226.6,0.09929,0.00012,10.02398]
[1780197472052,26.23,74020.42,226.6,0.09907,0.00012,10.00699]
[1780197474490,26.23,74020.42,226.6,0.09907,0.00012,10.00699]
[1780197474591,26.23,74020.42,226.6,0.09906,0.00012,10.00657]
[1780197480108,26.23,74020.37,226.6,0.09905,0.00012,10.00571]
[1780197485143,26.23,74022.06,226.6,0.09924,0.00012,10.01991]
[1780197490971,26.23,74022.09,226.6,0.09924,0.00012,10.01972]
[1780197491188,26.23,74022.19,226.6,0.09925,0.00012,10.02036]
[1780197496223,26.23,74022.13,226.6,0.09923,0.00012,10.01892]
[1780197501696,26.23,74022.13,226.6,0.09923,0.00012,10.01892]
[1780197508307,26.23,74024.84,226.6,0.09951,0.00012,10.04033]
[1780197513343,26.22,74030.77,226.6,0.10015,0.00012,10.08656]
[1780197513732,26.22,74030.77,226.6,0.10015,0.00012,10.08656]
[1780197514518,26.22,74030.77,226.6,0.10015,0.00012,10.08631]
[1780197515661,26.22,74035.33,226.6,0.10068,0.00012,10.1258]
[1780197515743,26.22,74036.64,226.6,0.10082,0.00012,10.13688]
[1780197520898,26.22,74045.52,226.6,0.10186,0.00012,10.2139]
[1780197526435,26.22,74046.13,226.6,0.10194,0.00012,10.21959]
[1780197528822,26.22,74045.69,226.6,0.10188,0.00012,10.21553]
[1780197532297,26.22,74046.65,226.6,0.10199,0.00012,10.22337]
[1780197532670,26.22,74048.04,226.6,0.10215,0.00012,10.23515]
[1780197538519,26.22,74047.97,226.6,0.10214,0.00012,10.2349]
[1780197543554,26.22,74050.15,226.6,0.10241,0.00012,10.25437]
[1780197548590,26.22,74049.98,226.6,0.10239,0.00012,10.25331]
[1780197553625,26.22,74051.78,226.6,0.10261,0.00012,10.26948]
[1780197558660,26.22,74050.69,226.6,0.10249,0.00012,10.26033]
[1780197563931,26.22,74056.36,226.6,0.10316,0.00012,10.31029]
[1780197563989,26.22,74056.36,226.6,0.10316,0.00012,10.31029]
[1780197566439,26.22,74061.32,226.6,0.10376,0.00012,10.35393]
[1780197566716,26.22,74061.11,226.6,0.10373,0.00012,10.35201]
[1780197571751,26.22,74060.29,226.6,0.10359,0.00012,10.34019]
[1780197576786,26.22,74057.31,226.6,0.10323,0.00012,10.31388]
[1780197581820,26.22,74055.35,226.6,0.103,0.00012,10.29675]
[1780197584887,26.22,74054.95,226.6,0.10295,0.00012,10.2933]
[1780197584946,26.22,74054.64,226.6,0.10292,0.00012,10.29061]
[1780197588497,26.22,74052.05,226.6,0.10261,0.00012,10.26805]
[1780197588820,26.22,74052.05,226.6,0.10261,0.00012,10.26805]
[1780197589896,26.22,74048.93,226.6,0.10224,0.00012,10.24076]
[1780197590405,26.22,74048.93,226.6,0.10224,0.00012,10.24076]
[1780197591374,26.22,74049.12,226.6,0.10227,0.00012,10.24256]
[1780197591959,26.22,74049.06,226.6,0.10226,0.00012,10.24216]
[1780197592359,26.22,74049.06,226.6,0.10226,0.00012,10.24216]
[1780197593432,26.22,74048.87,226.6,0.10224,0.00012,10.24075]
[1780197598940,26.23,74043.71,226.6,0.10165,0.00012,10.19658]
[1780197603145,26.23,74043.55,226.6,0.10164,0.00012,10.19574]
[1780197603207,26.23,74043.55,226.6,0.10164,0.00012,10.19574]
[1780197609093,26.23,74049.28,226.6,0.10232,0.00012,10.24598]
[1780197610917,26.23,74048.81,226.6,0.10226,0.00012,10.24168]
[1780197614124,26.23,74053.9,226.6,0.10286,0.00012,10.28643]
[1780197614132,26.23,74057.06,226.6,0.10324,0.00012,10.31419]
[1780197615731,26.23,74061.17,226.6,0.10373,0.00012,10.3503]
[1780197622188,26.23,74062.51,226.6,0.10388,0.00012,10.36128]
[1780197627223,26.22,74061.59,226.6,0.10376,0.00012,10.35271]
[1780197632349,26.22,74062.46,226.6,0.10386,0.00012,10.36017]
[1780197636267,26.22,74061.88,226.6,0.10375,0.00012,10.35047]
[1780197637102,26.22,74061.88,226.6,0.10375,0.00012,10.35043]
[1780197642328,26.22,74062.63,226.6,0.10384,0.00012,10.35685]
[1780197644236,26.22,74062.74,226.6,0.10385,0.00012,10.35779]
[1780197647293,26.22,74063.12,226.6,0.1039,0.00012,10.36106]
[1780197648001,26.22,74063.29,226.6,0.10392,0.00012,10.36254]
[1780197648984,26.22,74063.61,226.6,0.10395,0.00012,10.36533]
[1780197649924,26.22,74063.89,226.6,0.10399,0.00012,10.36778]
[1780197655419,26.22,74061.68,226.6,0.10372,0.00012,10.34798]
[1780197660457,26.22,74056.6,226.6,0.10311,0.00012,10.30346]
[1780197665489,26.22,74058.09,226.6,0.1033,0.00012,10.31679]
[1780197671186,26.22,74058.29,226.6,0.10332,0.00012,10.31864]
[1780197674302,26.22,74056.8,226.6,0.10314,0.00012,10.30558]
[1780197674404,26.22,74050.29,226.6,0.10237,0.00012,10.24854]
[1780197674693,26.22,74050.29,226.6,0.10237,0.00012,10.24854]
[1780197675491,26.22,74050.29,226.6,0.10237,0.00012,10.24854]
[1780197674793,26.22,74048.11,226.6,0.10211,0.00012,10.22956]
[1780197675558,26.22,74047.87,226.6,0.10209,0.00012,10.22746]
[1780197680594,26.23,74046.41,226.6,0.10193,0.00012,10.21555]
[1780197682957,26.23,74046.54,226.6,0.10194,0.00012,10.21687]
[1780197690665,26.23,74046.3,226.6,0.10194,0.00012,10.21671]
[1780197695700,26.23,74047.02,226.6,0.102,0.00012,10.2198]
[1780197700738,26.23,74052.47,226.6,0.10266,0.00012,10.26825]
[1780197706779,26.23,74053.4,226.6,0.10278,0.00012,10.277]
[1780197709181,26.23,74053.21,226.6,0.10276,0.00012,10.27543]
[1780197714836,26.23,74053.82,226.6,0.10284,0.00012,10.2813]
[1780197720426,26.23,74054.41,226.6,0.10291,0.00012,10.28666]
[1780197720797,26.23,74054.41,226.6,0.10291,0.00012,10.28691]
[1780197721393,26.23,74057.07,226.6,0.10323,0.00012,10.31037]
[1780197722629,26.23,74060.79,226.6,0.10368,0.00012,10.34312]
[1780197727927,26.24,74062.0,226.6,0.10383,0.00012,10.35437]
[1780197732962,26.24,74062.57,226.6,0.10391,0.00012,10.36001]
[1780197734833,26.24,74063.02,226.6,0.10396,0.00012,10.36408]
[1780197741367,26.24,74062.1,226.6,0.10386,0.00012,10.35653]
[1780197747061,26.24,74061.92,226.6,0.10385,0.00012,10.35614]
[1780197752096,26.24,74060.69,226.6,0.10367,0.00012,10.34092]
[1780197757130,26.24,74058.77,226.6,0.10344,0.00012,10.32413]
[1780197764180,26.24,74058.89,226.6,0.10346,0.00012,10.32551]
[1780197769214,26.24,74058.85,226.6,0.10346,0.00012,10.32543]
[1780197774250,26.24,74061.1,226.6,0.10373,0.00012,10.34549]
[1780197780293,26.24,74058.92,226.6,0.10348,0.00012,10.32668]
[1780197785328,26.24,74058.88,226.6,0.10348,0.00012,10.32669]
[1780197788528,26.24,74058.88,226.6,0.10348,0.00012,10.32669]
[1780197788629,26.24,74056.8,226.6,0.10323,0.00012,10.30864]
[1780197793296,26.24,74055.28,226.6,0.10306,0.00012,10.29579]
[1780197793467,26.24,74055.28,226.6,0.10306,0.00012,10.29579]
[1780197800433,26.24,74056.48,226.6,0.10321,0.00012,10.3071]
[1780197806475,26.25,74056.2,226.6,0.10318,0.00012,10.30528]
[1780197811512,26.25,74055.83,226.6,0.10311,0.00012,10.29828]
[1780197816547,26.25,74055.93,226.6,0.10313,0.00012,10.29971]
[1780197819315,26.25,74061.2,226.6,0.10376,0.00012,10.34626]
[1780197819569,26.25,74066.73,226.6,0.10443,0.00012,10.39498]
[1780197824605,26.25,74068.32,226.6,0.10463,0.00012,10.40944]
[1780197829639,26.25,74068.42,226.6,0.10464,0.00012,10.41086]
[1780197834674,26.25,74069.21,226.6,0.10474,0.00012,10.41775]
[1780197839710,26.25,74073.31,226.6,0.10523,0.00012,10.45342]
[1780197844746,26.25,74073.27,226.6,0.10523,0.00012,10.45336]
[1780197849781,26.25,74072.82,226.6,0.10518,0.00012,10.44991]
[1780197854816,26.25,74073.06,226.6,0.10521,0.00012,10.45242]
[1780197860026,26.25,74075.7,226.6,0.10554,0.00012,10.47598]
[1780197865895,26.25,74079.32,226.6,0.10597,0.00012,10.50798]
[1780197870930,26.25,74079.28,226.6,0.10597,0.00012,10.50752]
[1780197876225,26.25,74080.79,226.6,0.10611,0.00012,10.51648]
[1780197884021,26.25,74080.49,226.6,0.10607,0.00012,10.51342]
[1780197897112,26.25,74080.3,226.6,0.10604,0.00012,10.51093]
[1780197902147,26.25,74080.11,226.6,0.10601,0.00012,10.50891]
[1780197908189,26.25,74079.71,226.6,0.10595,0.00012,10.50492]
[1780197913573,26.25,74083.86,226.6,0.10645,0.00012,10.54129]
[1780197913609,26.25,74083.86,226.6,0.10645,0.00012,10.54129]
[1780197913645,26.25,74084.22,226.6,0.1065,0.00012,10.54433]
[1780197914406,26.25,74084.22,226.6,0.1065,0.00012,10.54433]
[1780197919681,26.25,74098.71,226.6,0.10827,0.00012,10.67265]
[1780197921814,26.24,74099.99,226.6,0.10842,0.00012,10.68382]
[1780197923841,26.24,74100.6,226.6,0.1085,0.00012,10.68905]
[1780197926187,26.24,74112.78,226.6,0.11,0.00012,10.79738]
[1780197927853,26.24,74116.19,226.6,0.11043,0.00013,10.82749]
[1780197928313,26.24,74116.19,226.6,0.11043,0.00013,10.82749]
[1780197929900,26.24,74114.92,226.6,0.11026,0.00012,10.8159]
[1780197935381,26.24,74113.17,226.6,0.11001,0.00012,10.79598]
[1780197940416,26.24,74111.56,226.6,0.10981,0.00012,10.78171]
[1780197942211,26.24,74109.24,226.6,0.10952,0.00012,10.76104]
[1780197944271,26.24,74107.88,226.6,0.10935,0.00012,10.74856]
[1780197946018,26.24,74107.85,226.6,0.10934,0.00012,10.74797]
[1780197946510,26.24,74107.85,226.6,0.10934,0.00012,10.74797]
[1780197947470,26.24,74107.85,226.6,0.10934,0.00012,10.7478]
[1780197950223,26.24,74107.85,226.6,0.10933,0.00012,10.74764]
[1780197955521,26.24,74106.14,226.6,0.10911,0.00012,10.73147]
[1780197960053,26.24,74105.39,226.6,0.10901,0.00012,10.72438]
[1780197965593,26.24,74102.6,226.6,0.10866,0.00012,10.69893]
[1780197970626,26.24,74106.48,226.6,0.10913,0.00012,10.73305]
[1780197975662,26.24,74108.64,226.6,0.10939,0.00012,10.75158]
[1780197977183,26.24,74108.64,226.6,0.10939,0.00012,10.75158]
[1780197982710,26.24,74103.78,226.6,0.10877,0.00012,10.70712]
[1780197996808,26.23,74101.55,226.6,0.10844,0.00012,10.68185]
[1780198005871,26.23,74102.12,226.6,0.1085,0.00012,10.68638]
[1780198009870,26.23,74102.12,226.6,0.1085,0.00012,10.68638]
[1780198015941,26.23,74102.12,226.6,0.10849,0.00012,10.68558]
[1780198022232,26.23,74102.24,226.6,0.1085,0.00012,10.68623]
[1780198024671,26.23,74101.94,226.6,0.10846,0.00012,10.68321]
[1780198027114,26.23,74101.29,226.6,0.10838,0.00012,10.67718]
[1780198031671,26.23,74101.37,226.6,0.10838,0.00012,10.67731]
[1780198036746,26.23,74101.37,226.6,0.10837,0.00012,10.67682]
[1780198042124,26.23,74101.82,226.6,0.10841,0.00012,10.67978]
[1780198043203,26.23,74101.82,226.6,0.10841,0.00012,10.67978]
[1780198048737,26.23,74101.88,226.6,0.10841,0.00012,10.67978]
[1780198051446,26.23,74101.8,226.6,0.1084,0.00012,10.67884]
[1780198051619,26.23,74101.8,226.6,0.1084,0.00012,10.67884]
[1780198057290,26.22,74101.8,226.6,0.10835,0.00012,10.67406]
[1780198057998,26.22,74101.8,226.6,0.10835,0.00012,10.67361]
[1780198059110,26.22,74092.76,226.6,0.10723,0.00012,10.59308]
[1780198060258,26.22,74086.93,226.6,0.10652,0.00012,10.54135]
[1780198061704,26.22,74086.9,226.6,0.10652,0.00012,10.54118]
[1780198064697,26.22,74084.27,226.6,0.1062,0.00012,10.51821]
[1780198070688,26.22,74082.92,226.6,0.10604,0.00012,10.50651]
[1780198074293,26.23,74080.09,226.6,0.1057,0.00012,10.48182]
[1780198074305,26.23,74080.09,226.6,0.1057,0.00012,10.48182]
[1780198081398,26.23,74080.86,226.6,0.10582,0.00012,10.49063]
[1780198086433,26.23,74081.29,226.6,0.10589,0.00012,10.4956]
[1780198087792,26.23,74081.29,226.6,0.10589,0.00012,10.4956]
[1780198093482,26.23,74080.36,226.6,0.1058,0.00012,10.489]
[1780198098516,26.23,74080.34,226.6,0.10581,0.00012,10.49]
[1780198100873,26.23,74081.09,226.6,0.10591,0.00012,10.49687]
[1780198102277,26.24,74079.67,226.6,0.10574,0.00012,10.48477]
[1780198107582,26.24,74080.46,226.6,0.10586,0.00012,10.49316]
[1780198113304,26.24,74080.74,226.6,0.1059,0.00012,10.49609]
[1780198115426,26.24,74080.59,226.6,0.10586,0.00012,10.49157]
[1780198118355,26.24,74080.12,226.6,0.10581,0.00012,10.48786]
[1780198127722,26.24,74079.73,226.6,0.10579,0.00012,10.48664]
[1780198127993,26.24,74079.73,226.6,0.10579,0.00012,10.48664]
[1780198128624,26.24,74079.73,226.6,0.10579,0.00012,10.48664]
[1780198132090,26.25,74079.8,226.6,0.1058,0.00012,10.48755]
[1780198140430,26.25,74079.86,226.6,0.10582,0.00012,10.48845]
[1780198141311,26.25,74083.25,226.6,0.10623,0.00012,10.51879]
[1780198142298,26.25,74084.3,226.6,0.10637,0.00012,10.52828]
[1780198143004,26.25,74084.3,226.6,0.10637,0.00012,10.52828]
[1780198143961,26.25,74085.77,226.6,0.10655,0.00012,10.54148]
[1780198146608,26.25,74092.74,226.6,0.10741,0.00012,10.6039]
[1780198146609,26.25,74092.74,226.6,0.10741,0.00012,10.6039]
[1780198151890,26.25,74092.63,226.6,0.10742,0.00012,10.60437]
[1780198156925,26.25,74092.6,226.6,0.10743,0.00012,10.60539]
[1780198161960,26.25,74093.06,226.6,0.1075,0.00012,10.61079]
[1780198164786,26.25,74093.06,226.6,0.1075,0.00012,10.61079]
[1780198168033,26.26,74093.13,226.6,0.10752,0.00012,10.61219]
[1780198168100,26.26,74093.85,226.6,0.10762,0.00012,10.61935]
[1780198168228,26.26,74093.85,226.6,0.10762,0.00012,10.61935]
[1780198169009,26.26,74103.89,226.6,0.10887,0.00012,10.70889]
[1780198172514,26.26,74108.17,226.6,0.10936,0.00012,10.74302]
[1780198178074,26.26,74106.52,226.6,0.10916,0.00012,10.72838]
[1780198180239,26.26,74107.32,226.6,0.10926,0.00012,10.73553]
[1780198180326,26.26,74107.32,226.6,0.10926,0.00012,10.73553]
[1780198181276,26.26,74107.34,226.6,0.10926,0.00012,10.73574]
[1780198189151,26.26,74103.51,226.6,0.1088,0.00012,10.70235]
[1780198194186,26.26,74102.03,226.6,0.10862,0.00012,10.68983]
[1780198199495,26.26,74102.45,226.6,0.10868,0.00012,10.69389]
[1780198200516,26.26,74102.2,226.6,0.10865,0.00012,10.69186]
[1780198206271,26.26,74101.0,226.6,0.1085,0.00012,10.68097]
[1780198207704,26.26,74101.0,226.6,0.1085,0.00012,10.68097]
[1780198209211,26.26,74096.54,226.6,0.10795,0.00012,10.64113]
[1780198209676,26.26,74096.54,226.6,0.10795,0.00012,10.64113]
[1780198210275,26.26,74093.16,226.6,0.10753,0.00012,10.61116]
[1780198210428,26.26,74093.16,226.6,0.10753,0.00012,10.61116]
[1780198216341,26.26,74084.39,226.6,0.10648,0.00012,10.53467]
[1780198221376,26.26,74083.88,226.6,0.10643,0.00012,10.53133]
[1780198226411,26.27,74083.59,226.6,0.10642,0.00012,10.53021]
[1780198231446,26.27,74083.08,226.6,0.10634,0.00012,10.52289]
[1780198236481,26.27,74082.44,226.6,0.10628,0.00012,10.51887]
[1780198244537,26.27,74082.37,226.6,0.1063,0.00012,10.51984]
[1780198249572,26.28,74081.97,226.6,0.10626,0.00012,10.5173]
[1780198255614,26.28,74082.21,226.6,0.10631,0.00012,10.52065]
[1780198257995,26.28,74082.12,226.6,0.1063,0.00012,10.52006]
[1780198263670,26.28,74082.37,226.6,0.10635,0.00012,10.52378]
[1780198264360,26.28,74082.37,226.6,0.10635,0.00012,10.52378]
[1780198268558,26.28,74081.96,226.6,0.10632,0.00012,10.52107]
[1780198268571,26.28,74081.96,226.6,0.10632,0.00012,10.52107]
[1780198269312,26.28,74081.65,226.6,0.10628,0.00012,10.51856]
[1780198270896,26.28,74081.7,226.6,0.10629,0.00012,10.51924]
[1780198271916,26.28,74081.74,226.6,0.1063,0.00012,10.51984]
[1780198274844,26.28,74079.86,226.6,0.10608,0.00012,10.50397]
[1780198274957,26.28,74079.86,226.6,0.10608,0.00012,10.50397]
[1780198277182,26.29,74078.43,226.6,0.10592,0.00012,10.49214]
[1780198282805,26.29,74076.84,226.6,0.10575,0.00012,10.47979]
[1780198284738,26.29,74077.06,226.6,0.10578,0.00012,10.48205]
[1780198287118,26.29,74075.4,226.6,0.10559,0.00012,10.46805]
[1780198290430,26.29,74075.35,226.6,0.10559,0.00012,10.4683]
[1780198295896,26.29,74075.9,226.6,0.10566,0.00012,10.47171]
[1780198300931,26.3,74075.32,226.6,0.10562,0.00012,10.46844]
[1780198302786,26.3,74075.21,226.6,0.10561,0.00012,10.46786]
[1780198307980,26.3,74075.02,226.6,0.10562,0.00012,10.46846]
[1780198313015,26.3,74075.63,226.6,0.10572,0.00012,10.47564]
[1780198318049,26.31,74076.29,226.6,0.10582,0.00012,10.48315]
[1780198323085,26.31,74076.85,226.6,0.10591,0.00012,10.4897]
[1780198328120,26.31,74076.77,226.6,0.10592,0.00012,10.49053]
[1780198338189,26.32,74074.87,226.6,0.10573,0.00012,10.47674]
[1780198339454,26.32,74072.55,226.6,0.10546,0.00012,10.45658]
[1780198340388,26.32,74071.56,226.6,0.10534,0.00012,10.44818]
[1780198346247,26.32,74071.02,226.6,0.10531,0.00012,10.4456]
[1780198348110,26.32,74071.02,226.6,0.10531,0.00012,10.4456]
[1780198350170,26.32,74071.25,226.6,0.10534,0.00012,10.44832]
[1780198357324,26.33,74072.16,226.6,0.10546,0.00012,10.45503]
[1780198362359,26.33,74073.09,226.6,0.1056,0.00012,10.46501]
[1780198367394,26.33,74073.08,226.6,0.10562,0.00012,10.46635]
[1780198372429,26.33,74073.98,226.6,0.10574,0.00012,10.47565]
[1780198374253,26.33,74073.98,226.6,0.10574,0.00012,10.47565]
[1780198374899,26.34,74074.22,226.6,0.10578,0.00012,10.47804]
[1780198376317,26.34,74079.6,226.6,0.10644,0.00012,10.52597]
[1780198376941,26.34,74079.6,226.6,0.10644,0.00012,10.52597]
[1780198377155,26.34,74079.6,226.6,0.10644,0.00012,10.52597]
[1780198381525,26.34,74081.15,226.6,0.10663,0.00012,10.54039]
[1780198384376,26.34,74068.44,226.6,0.1051,0.00012,10.4291]
[1780198389548,26.34,74068.31,226.6,0.10512,0.00012,10.43016]
[1780198396597,26.35,74068.17,226.6,0.10514,0.00012,10.43138]
[1780198398792,26.35,74068.17,226.6,0.10514,0.00012,10.43138]
[1780198404125,26.35,74067.42,226.6,0.10507,0.00012,10.4268]
[1780198411703,26.35,74067.72,226.6,0.10511,0.00012,10.42801]
[1780198416738,26.36,74067.25,226.6,0.10508,0.00012,10.42541]
[1780198423259,26.36,74067.22,226.6,0.10508,0.00012,10.42577]
[1780198428424,26.36,74074.27,226.6,0.10597,0.00012,10.49002]
[1780198432790,26.36,74074.65,226.6,0.10603,0.00012,10.49439]
[1780198437885,26.36,74076.04,226.6,0.10621,0.00012,10.50774]
[1780198442921,26.37,74074.99,226.6,0.1061,0.00012,10.49956]
[1780198447956,26.37,74078.56,226.6,0.10655,0.00012,10.53204]
[1780198452991,26.37,74078.0,226.6,0.10649,0.00012,10.52797]
[1780198459034,26.37,74077.98,226.6,0.1065,0.00012,10.52893]
[1780198464069,26.37,74078.2,226.6,0.10654,0.00012,10.53186]
[1780198467971,26.37,74079.39,226.6,0.1067,0.00012,10.54292]
[1780198468103,26.37,74079.39,226.6,0.1067,0.00012,10.54292]
[1780198468395,26.37,74082.52,226.6,0.10708,0.00012,10.57073]
[1780198470162,26.37,74085.21,226.6,0.10741,0.00012,10.59462]
[1780198470172,26.37,74085.21,226.6,0.10741,0.00012,10.59462]
[1780198472485,26.37,74088.56,226.6,0.1078,0.00012,10.62075]
[1780198472506,26.37,74088.56,226.6,0.1078,0.00012,10.62075]
[1780198473559,26.38,74088.46,226.6,0.10779,0.00012,10.62021]
[1780198473583,26.38,74088.46,226.6,0.10779,0.00012,10.62021]
[1780198477873,26.38,74099.1,226.6,0.10911,0.00012,10.71553]
[1780198477919,26.38,74099.1,226.6,0.10911,0.00012,10.71553]
[1780198477961,26.38,74099.1,226.6,0.10911,0.00012,10.71553]
[1780198483202,26.38,74104.66,226.6,0.10982,0.00012,10.76594]
[1780198488237,26.38,74104.68,226.6,0.10983,0.00012,10.76709]
[1780198491297,26.38,74110.01,226.6,0.1105,0.00012,10.81483]
[1780198492265,26.38,74114.92,226.6,0.11112,0.00013,10.85894]
[1780198497300,26.38,74118.01,226.6,0.11152,0.00013,10.88752]
[1780198502335,26.38,74111.92,226.6,0.11078,0.00012,10.83425]
[1780198507370,26.39,74109.81,226.6,0.11053,0.00012,10.8169]
[1780198511398,26.39,74100.04,226.6,0.10933,0.00012,10.73056]
[1780198512758,26.39,74100.04,226.6,0.10933,0.00012,10.73056]
[1780198512763,26.39,74100.78,226.6,0.10942,0.00012,10.7375]
[1780198514773,26.39,74099.41,226.6,0.10925,0.00012,10.72534]
[1780198519542,26.39,74096.95,226.6,0.10896,0.00012,10.70448]
[1780198520448,26.39,74096.05,226.6,0.10886,0.00012,10.69691]
[1780198523166,26.39,74097.31,226.6,0.10902,0.00012,10.7083]
[1780198528518,26.39,74096.39,226.6,0.10892,0.00012,10.70141]
[1780198531352,26.39,74094.77,226.6,0.10872,0.00012,10.68721]
[1780198536253,26.39,74092.89,226.6,0.10846,0.00012,10.66695]
[1780198538152,26.39,74092.56,226.6,0.10843,0.00012,10.66431]
[1780198540591,26.4,74093.25,226.6,0.10852,0.00012,10.67081]
[1780198543109,26.4,74093.07,226.6,0.1085,0.00012,10.66949]
[1780198543360,26.4,74093.07,226.6,0.1085,0.00012,10.66949]
[1780198544373,26.4,74092.83,226.6,0.10847,0.00012,10.66751]
[1780198547001,26.4,74089.44,226.6,0.10806,0.00012,10.63801]
[1780198548915,26.4,74088.78,226.6,0.10798,0.00012,10.63237]
[1780198551829,26.4,74088.36,226.6,0.10794,0.00012,10.62946]
[1780198554141,26.4,74088.09,226.6,0.10792,0.00012,10.62751]
[1780198559743,26.4,74092.81,226.6,0.10852,0.00012,10.67076]
[1780198562536,26.4,74093.28,226.6,0.10858,0.00012,10.67533]
[1780198567799,26.4,74088.46,226.6,0.10801,0.00012,10.63408]
[1780198572834,26.41,74089.21,226.6,0.10812,0.00012,10.6422]
[1780198579883,26.41,74088.67,226.6,0.10809,0.00012,10.63963]
[1780198584255,26.41,74088.88,226.6,0.10812,0.00012,10.64218]
[1780198589953,26.42,74081.89,226.6,0.10731,0.00012,10.58353]
[1780198594990,26.42,74078.14,226.6,0.10685,0.00012,10.54846]
[1780198597295,26.42,74078.21,226.6,0.10686,0.00012,10.54954]
[1780198602186,26.42,74073.14,226.6,0.10628,0.00012,10.50731]
[1780198609087,26.43,74072.87,226.6,0.10628,0.00012,10.50757]
[1780198615130,26.43,74072.73,226.6,0.10629,0.00012,10.50791]
[1780198620166,26.43,74071.73,226.6,0.10619,0.00012,10.50039]
[1780198630235,26.44,74071.55,226.6,0.1062,0.00012,10.50126]
[1780198633146,26.44,74071.55,226.6,0.1062,0.00012,10.50126]
[1780198638291,26.44,74071.57,226.6,0.10623,0.00012,10.50333]
[1780198642382,26.44,74067.16,226.6,0.10571,0.00012,10.4653]
[1780198650375,26.44,74066.49,226.6,0.10566,0.00012,10.46188]
[1780198655410,26.45,74063.07,226.6,0.10523,0.00012,10.42904]
[1780198660444,26.45,74062.72,226.6,0.10521,0.00012,10.42752]
[1780198665570,26.45,74062.44,226.6,0.1052,0.00012,10.4266]
[1780198665723,26.45,74062.44,226.6,0.1052,0.00012,10.4266]
[1780198671522,26.45,74061.8,226.6,0.10514,0.00012,10.42236]
[1780198677564,26.46,74059.09,226.6,0.10483,0.00012,10.39984]
[1780198681661,26.46,74057.84,226.6,0.10469,0.00012,10.38952]
[1780198687634,26.46,74053.7,226.6,0.10422,0.00012,10.35514]
[1780198689417,26.46,74053.7,226.6,0.10422,0.00012,10.35514]
[1780198689455,26.46,74053.7,226.6,0.10422,0.00012,10.35514]
[1780198689517,26.46,74053.68,226.6,0.10422,0.00012,10.35549]
[1780198694281,26.46,74059.04,226.6,0.10486,0.00012,10.40205]
[1780198694381,26.46,74060.01,226.6,0.10498,0.00012,10.4106]
[1780198699726,26.46,74059.55,226.6,0.10493,0.00012,10.40691]
[1780198703279,26.46,74057.77,226.6,0.10472,0.00012,10.39161]
[1780198708781,26.46,74056.52,226.6,0.10458,0.00012,10.38136]
[1780198713764,26.46,74057.09,226.6,0.10462,0.00012,10.38243]
[1780198718851,26.46,74057.41,226.6,0.10466,0.00012,10.38577]
[1780198723886,26.46,74060.57,226.6,0.10505,0.00012,10.41382]
[1780198728922,26.46,74062.59,226.6,0.10529,0.00012,10.43159]
[1780198733958,26.46,74063.48,226.6,0.1054,0.00012,10.43942]
[1780198738992,26.46,74064.7,226.6,0.10554,0.00012,10.45012]
[1780198742311,26.46,74062.06,226.6,0.10523,0.00012,10.42699]
[1780198743554,26.46,74061.04,226.6,0.1051,0.00012,10.41809]
[1780198750106,26.47,74058.32,226.6,0.10478,0.00012,10.39472]
[1780198754662,26.47,74057.08,226.6,0.10464,0.00012,10.38425]
[1780198756152,26.47,74056.84,226.6,0.10461,0.00012,10.38233]
[1780198761728,26.47,74050.34,226.6,0.10385,0.00012,10.32651]
[1780198768198,26.47,74050.46,226.6,0.10388,0.00012,10.3288]
[1780198775247,26.47,74052.12,226.6,0.10406,0.00012,10.34014]
[1780198777303,26.47,74052.1,226.6,0.10406,0.00012,10.3401]
[1780198783309,26.47,74051.87,226.6,0.10404,0.00012,10.33897]
[1780198788344,26.47,74047.33,226.6,0.10351,0.00012,10.30009]
[1780198794332,26.48,74047.33,226.6,0.10352,0.00012,10.30083]
[1780198800428,26.48,74046.53,226.6,0.10345,0.00012,10.29558]
[1780198805463,26.48,74039.9,226.6,0.10269,0.00012,10.23928]
[1780198806413,26.48,74039.9,226.6,0.10269,0.00012,10.23928]
[1780198808607,26.48,74033.92,226.6,0.10199,0.00012,10.18801]
[1780198810496,26.48,74032.72,226.6,0.10186,0.00012,10.17843]
[1780198810702,26.48,74032.72,226.6,0.10186,0.00012,10.17843]
[1780198819565,26.49,74037.43,226.6,0.10248,0.00012,10.22354]
[1780198820840,26.49,74039.13,226.6,0.10268,0.00012,10.23869]
[1780198826615,26.49,74039.29,226.6,0.10273,0.00012,10.24221]
[1780198832658,26.5,74039.53,226.6,0.10275,0.00012,10.24214]
[1780198837693,26.5,74039.75,226.6,0.1028,0.00012,10.24584]
[1780198842728,26.5,74033.02,226.6,0.10203,0.00012,10.18923]
[1780198844605,26.5,74033.35,226.6,0.10208,0.00012,10.19243]
[1780198844742,26.5,74034.68,226.6,0.10224,0.00012,10.20442]
[1780198846408,26.5,74039.11,226.6,0.10277,0.00012,10.24322]
[1780198846756,26.51,74040.24,226.6,0.1029,0.00012,10.25337]
[1780198851791,26.51,74041.73,226.6,0.10311,0.00012,10.26809]
[1780198857833,26.51,74041.72,226.6,0.10313,0.00012,10.27]
[1780198862868,26.51,74044.89,226.6,0.10353,0.00012,10.29923]
[1780198864856,26.51,74043.83,226.6,0.10341,0.00012,10.29032]
[1780198870924,26.52,74044.6,226.6,0.10353,0.00012,10.29935]
[1780198875959,26.52,74044.56,226.6,0.10355,0.00012,10.30028]
[1780198881887,26.52,74044.01,226.6,0.10349,0.00012,10.29645]
[1780198887038,26.52,74043.94,226.6,0.10351,0.00012,10.29744]
[1780198892073,26.53,74043.94,226.6,0.10349,0.00012,10.29421]
[1780198897108,26.53,74043.61,226.6,0.10346,0.00012,10.29237]
[1780198902143,26.53,74043.33,226.6,0.10344,0.00012,10.29092]
[1780198907178,26.53,74043.72,226.6,0.1035,0.00012,10.29525]
[1780198912213,26.53,74043.69,226.6,0.10351,0.00012,10.29584]
[1780198918254,26.53,74048.08,226.6,0.10404,0.00012,10.33502]
[1780198919562,26.53,74048.08,226.6,0.10404,0.00012,10.33502]
[1780198925616,26.53,74051.25,226.6,0.10443,0.00012,10.36296]
[1780198929447,26.53,74051.25,226.6,0.10443,0.00012,10.36306]
[1780198935376,26.53,74050.6,226.6,0.10436,0.00012,10.35786]
[1780198940411,26.54,74051.36,226.6,0.10445,0.00012,10.36475]
[1780198945447,26.54,74051.81,226.6,0.10451,0.00012,10.36895]
[1780198950481,26.54,74051.36,226.6,0.10446,0.00012,10.36534]
[1780198955864,26.54,74051.62,226.6,0.10446,0.00012,10.36362]
[1780198966593,26.54,74050.85,226.6,0.10438,0.00012,10.35798]
[1780198971628,26.54,74051.18,226.6,0.10443,0.00012,10.36136]
[1780198976663,26.54,74050.33,226.6,0.10433,0.00012,10.35445]
[1780198980419,26.54,74050.75,226.6,0.10439,0.00012,10.35845]
[1780198985726,26.54,74046.43,226.6,0.10388,0.00012,10.32166]
[1780198990761,26.54,74047.54,226.6,0.10403,0.00012,10.3322]
[1780198995796,26.54,74046.9,226.6,0.10396,0.00012,10.32753]
[1780199001837,26.55,74047.92,226.6,0.1041,0.00012,10.33748]
[1780199006873,26.55,74047.52,226.6,0.10407,0.00012,10.3349]
[1780199011909,26.55,74048.53,226.6,0.10416,0.00012,10.3403]
[1780199016946,26.55,74050.26,226.6,0.10438,0.00012,10.35619]
[1780199021981,26.55,74051.36,226.6,0.10452,0.00012,10.36647]
[1780199027016,26.55,74055.96,226.6,0.10508,0.00012,10.40716]
[1780199033066,26.55,74056.3,226.6,0.10512,0.00012,10.41013]
[1780199039100,26.55,74057.07,226.6,0.10523,0.00012,10.41789]
[1780199050176,26.56,74056.98,226.6,0.10523,0.00012,10.41844]
[1780199053563,26.56,74056.91,226.6,0.10523,0.00012,10.4181]
[1780199059240,26.56,74062.91,226.6,0.10596,0.00012,10.47137]
[1780199064298,26.56,74064.94,226.6,0.10621,0.00012,10.48939]
[1780199066291,26.56,74064.53,226.6,0.10616,0.00012,10.48593]
[1780199072331,26.56,74064.97,226.6,0.1062,0.00012,10.48671]
[1780199075128,26.56,74065.2,226.6,0.10623,0.00012,10.48925]
[1780199076134,26.56,74065.17,226.6,0.10623,0.00012,10.48924]
[1780199082404,26.56,74064.66,226.6,0.10619,0.00012,10.48658]
[1780199087441,26.57,74064.52,226.6,0.10619,0.00012,10.48657]
[1780199093191,26.57,74064.28,226.6,0.10617,0.00012,10.48492]
[1780199098518,26.57,74064.42,226.6,0.10621,0.00012,10.48798]
[1780199104561,26.57,74065.23,226.6,0.10633,0.00012,10.49612]
[1780199109596,26.57,74065.34,226.6,0.10635,0.00012,10.49787]
[1780199114700,26.57,74064.91,226.6,0.10631,0.00012,10.4947]
[1780199120673,26.58,74065.1,226.6,0.10634,0.00012,10.49732]
[1780199125708,26.58,74065.0,226.6,0.10634,0.00012,10.49706]
[1780199130743,26.58,74065.05,226.6,0.10636,0.00012,10.49811]
[1780199135778,26.58,74065.39,226.6,0.10637,0.00012,10.49736]
[1780199148869,26.58,74065.32,226.6,0.10636,0.00012,10.4969]
[1780199153157,26.58,74065.32,226.6,0.10636,0.00012,10.4969]
[1780199156147,26.58,74053.98,226.6,0.105,0.00012,10.39804]
[1780199157308,26.58,74052.67,226.6,0.10484,0.00012,10.38669]
[1780199160953,26.58,74042.28,226.6,0.10361,0.00012,10.29677]
[1780199163981,26.58,74043.1,226.6,0.10372,0.00012,10.30428]
[1780199170016,26.58,74040.63,226.6,0.10344,0.00012,10.28411]
[1780199170118,26.58,74040.63,226.6,0.10344,0.00012,10.28411]
[1780199171023,26.58,74040.67,226.6,0.10345,0.00012,10.28465]
[1780199173007,26.58,74040.84,226.6,0.10347,0.00012,10.28616]
[1780199179230,26.58,74038.09,226.6,0.10314,0.00012,10.26222]
[1780199183752,26.58,74036.64,226.6,0.10298,0.00012,10.2498]
[1780199183810,26.58,74036.64,226.6,0.10298,0.00012,10.2499]
[1780199184165,26.58,74036.64,226.6,0.10298,0.00012,10.2499]
[1780199191163,26.58,74036.33,226.6,0.1029,0.00012,10.24234]
[1780199192689,26.58,74036.33,226.6,0.1029,0.00012,10.24234]
[1780199200226,26.58,74036.51,226.6,0.1029,0.00012,10.24301]
[1780199205261,26.58,74036.15,226.6,0.10286,0.00012,10.2395]
[1780199210296,26.58,74035.25,226.6,0.10275,0.00012,10.23141]
[1780199221617,26.58,74034.71,226.6,0.10268,0.00012,10.22667]
[1780199221827,26.58,74034.71,226.6,0.10268,0.00012,10.22667]
[1780199221928,26.58,74035.31,226.6,0.10275,0.00012,10.23134]
[1780199225401,26.58,74046.45,226.6,0.10406,0.00012,10.32746]
[1780199226336,26.58,74046.45,226.6,0.10406,0.00012,10.32746]
[1780199226938,26.58,74046.45,226.6,0.10406,0.00012,10.32746]
[1780199226961,26.58,74051.76,226.6,0.10469,0.00012,10.37366]
[1780199231982,26.58,74054.11,226.6,0.10497,0.00012,10.39446]
[1780199232070,26.58,74054.11,226.6,0.10497,0.00012,10.39446]
[1780199234448,26.58,74056.44,226.6,0.10526,0.00012,10.41498]
[1780199240045,26.58,74058.02,226.6,0.10545,0.00012,10.42904]
[1780199245542,26.58,74057.29,226.6,0.10537,0.00012,10.42315]
[1780199253598,26.58,74055.89,226.6,0.10517,0.00012,10.40746]
[1780199258639,26.58,74055.88,226.6,0.10518,0.00012,10.4075]
[1780199266114,26.58,74055.4,226.6,0.10513,0.00012,10.40411]
[1780199273807,26.59,74057.36,226.6,0.10539,0.00012,10.42301]
[1780199280787,26.59,74060.09,226.6,0.10573,0.00012,10.44764]
[1780199282160,26.59,74060.09,226.6,0.10573,0.00012,10.44764]
[1780199285641,26.59,74069.83,226.6,0.10692,0.00012,10.5336]
[1780199288184,26.59,74073.5,226.6,0.10737,0.00012,10.56611]
[1780199291512,26.59,74079.07,226.6,0.10805,0.00012,10.61533]
[1780199291517,26.59,74079.07,226.6,0.10805,0.00012,10.61533]
[1780199291667,26.59,74079.07,226.6,0.10805,0.00012,10.61533]
[1780199293724,26.59,74080.24,226.6,0.10819,0.00012,10.6257]
[1780199298914,26.59,74083.22,226.6,0.10856,0.00012,10.65203]
[1780199303950,26.59,74084.04,226.6,0.10866,0.00012,10.65917]
[1780199309994,26.59,74082.64,226.6,0.10849,0.00012,10.64672]
[1780199312011,26.59,74072.68,226.6,0.10724,0.00012,10.55504]
[1780199318051,26.59,74075.29,226.6,0.10756,0.00012,10.57854]
[1780199323086,26.59,74079.44,226.6,0.10807,0.00012,10.61486]
[1780199328121,26.59,74079.14,226.6,0.10803,0.00012,10.61208]
[1780199334163,26.59,74079.89,226.6,0.10812,0.00012,10.61843]
[1780199341215,26.59,74080.17,226.6,0.10814,0.00012,10.62052]
[1780199342753,26.59,74080.17,226.6,0.10814,0.00012,10.62052]
[1780199348264,26.59,74080.15,226.6,0.10814,0.00012,10.61993]
[1780199353884,26.59,74080.49,226.6,0.10818,0.00012,10.62273]
[1780199353888,26.59,74080.49,226.6,0.10818,0.00012,10.62273]
[1780199357949,26.59,74080.31,226.6,0.10815,0.00012,10.62089]
[1780199361382,26.59,74080.61,226.6,0.10818,0.00012,10.62328]
[1780199368313,26.59,74080.21,226.6,0.10813,0.00012,10.61943]
[1780199373441,26.59,74080.11,226.6,0.10807,0.00012,10.6139]
[1780199378480,26.59,74080.76,226.6,0.10815,0.00012,10.6195]
[1780199385531,26.59,74079.25,226.6,0.10797,0.00012,10.60613]
[1780199398622,26.59,74079.36,226.6,0.10798,0.00012,10.60699]
[1780199403555,26.59,74079.48,226.6,0.10799,0.00012,10.60801]
[1780199403920,26.59,74079.48,226.6,0.10799,0.00012,10.60801]
[1780199405006,26.59,74080.26,226.6,0.10809,0.00012,10.61485]
[1780199410708,26.59,74085.55,226.6,0.10873,0.00012,10.66077]
[1780199413248,26.59,74082.62,226.6,0.10837,0.00012,10.63493]
[1780199419427,26.58,74082.0,226.6,0.10829,0.00012,10.62935]
[1780199421494,26.58,74081.46,226.6,0.10822,0.00012,10.62456]
[1780199421809,26.58,74081.46,226.6,0.10822,0.00012,10.62456]
[1780199427831,26.58,74081.18,226.6,0.10819,0.00012,10.62211]
[1780199430900,26.58,74081.18,226.6,0.10819,0.00012,10.62211]
[1780199433873,26.59,74069.62,226.6,0.10675,0.00012,10.51675]
[1780199434804,26.59,74069.62,226.6,0.10675,0.00012,10.51675]
[1780199439916,26.59,74068.22,226.6,0.1066,0.00012,10.50572]
[1780199444952,26.59,74068.05,226.6,0.10659,0.00012,10.50526]
[1780199449986,26.59,74071.69,226.6,0.10704,0.00012,10.53803]
[1780199458042,26.59,74070.22,226.6,0.10687,0.00012,10.52505]
[1780199463077,26.59,74072.65,226.6,0.10715,0.00012,10.54593]
[1780199468112,26.59,74071.24,226.6,0.10699,0.00012,10.53379]
[1780199475161,26.59,74068.43,226.6,0.10666,0.00012,10.51006]
[1780199481203,26.59,74068.66,226.6,0.1067,0.00012,10.51276]
[1780199486238,26.59,74068.44,226.6,0.10668,0.00012,10.51134]
[1780199491273,26.59,74068.38,226.6,0.10664,0.00012,10.50692]
[1780199496307,26.59,74068.58,226.6,0.10667,0.00012,10.50914]
[1780199501343,26.6,74068.25,226.6,0.10663,0.00012,10.50668]
[1780199506378,26.6,74068.34,226.6,0.10665,0.00012,10.50786]
[1780199511413,26.6,74068.59,226.6,0.10669,0.00012,10.51044]
[1780199516448,26.6,74068.88,226.6,0.10673,0.00012,10.51332]
[1780199521483,26.6,74068.84,226.6,0.10673,0.00012,10.51329]
[1780199528532,26.6,74068.92,226.6,0.10674,0.00012,10.51442]
[1780199533567,26.6,74066.76,226.6,0.10649,0.00012,10.49597]
[1780199539609,26.6,74066.8,226.6,0.1065,0.00012,10.49682]
[1780199544644,26.6,74066.5,226.6,0.10647,0.00012,10.49458]
[1780199549679,26.6,74065.93,226.6,0.10641,0.00012,10.49009]
[1780199554714,26.6,74061.1,226.6,0.1058,0.00012,10.44432]
[1780199561763,26.6,74060.56,226.6,0.10575,0.00012,10.44059]
[1780199566798,26.6,74057.38,226.6,0.10536,0.00012,10.41287]
[1780199571833,26.6,74057.3,226.6,0.10536,0.00012,10.41225]
[1780199576869,26.6,74056.13,226.6,0.10522,0.00012,10.40207]
[1780199582084,26.6,74055.33,226.6,0.10512,0.00012,10.39515]
[1780199588164,26.6,74055.42,226.6,0.10513,0.00012,10.39598]
[1780199593988,26.6,74062.39,226.6,0.10596,0.00012,10.4564]
[1780199599079,26.6,74062.34,226.6,0.10596,0.00012,10.45587]
[1780199608092,26.6,74062.21,226.6,0.10592,0.00012,10.45349]
[1780199613127,26.6,74063.39,226.6,0.10602,0.00012,10.45899]
[1780199618163,26.6,74063.32,226.6,0.10601,0.00012,10.45788]
[1780199626219,26.6,74062.58,226.6,0.10592,0.00012,10.45193]
[1780199631254,26.6,74059.48,226.6,0.10556,0.00012,10.42537]
[1780199636290,26.6,74056.38,226.6,0.10518,0.00012,10.39812]
[1780199641324,26.6,74057.35,226.6,0.1053,0.00012,10.4064]
[1780199648373,26.6,74057.39,226.6,0.1053,0.00012,10.4064]
[1780199656430,26.6,74057.43,226.6,0.1053,0.00012,10.4065]
[1780199661465,26.6,74057.05,226.6,0.10526,0.00012,10.4038]
[1780199669521,26.6,74057.01,226.6,0.10527,0.00012,10.40443]
[1780199675510,26.6,74057.05,226.6,0.10524,0.00012,10.40069]
[1780199680611,26.6,74062.08,226.6,0.10586,0.00012,10.44547]
[1780199685625,26.6,74061.97,226.6,0.10585,0.00012,10.44468]
[1780199691688,26.61,74062.25,226.6,0.10589,0.00012,10.44745]
[1780199696723,26.61,74062.37,226.6,0.1059,0.00012,10.4488]
[1780199698364,26.61,74062.37,226.6,0.1059,0.00012,10.4488]
[1780199703772,26.61,74062.83,226.6,0.10596,0.00012,10.45318]
[1780199709814,26.61,74060.81,226.6,0.10573,0.00012,10.43586]
[1780199710647,26.61,74060.81,226.6,0.10573,0.00012,10.43586]
[1780199716863,26.61,74060.31,226.6,0.10566,0.00012,10.43102]
[1780199723069,26.61,74060.17,226.6,0.10564,0.00012,10.42942]
[1780199729954,26.6,74060.2,226.6,0.10563,0.00012,10.42886]
[1780199740535,26.6,74060.2,226.6,0.10563,0.00012,10.42886]
[1780199748801,26.6,74058.84,226.6,0.10541,0.00012,10.41145]
[1780199749287,26.6,74058.84,226.6,0.10541,0.00012,10.41145]
[1780199757142,26.6,74058.95,226.6,0.10541,0.00012,10.41149]
[1780199759850,26.6,74058.98,226.6,0.10541,0.00012,10.4116]
[1780199767213,26.6,74057.9,226.6,0.10528,0.00012,10.40167]
[1780199768275,26.6,74057.9,226.6,0.10528,0.00012,10.40167]
[1780199776857,26.6,74057.93,226.6,0.10528,0.00012,10.40187]
[1780199783325,26.6,74057.9,226.6,0.10526,0.00012,10.40069]
[1780199789367,26.6,74057.96,226.6,0.10526,0.00012,10.40082]
[1780199793866,26.6,74057.88,226.6,0.10521,0.00012,10.39555]
[1780199799301,26.6,74057.62,226.6,0.10518,0.00012,10.39305]
[1780199810886,26.6,74057.55,226.6,0.10517,0.00012,10.39211]
[1780199816556,26.59,74059.81,226.6,0.10543,0.00012,10.41098]
[1780199823606,26.59,74060.53,226.6,0.1055,0.00012,10.41665]
[1780199828641,26.59,74060.6,226.6,0.10551,0.00012,10.41683]
[1780199833494,26.59,74060.6,226.6,0.10551,0.00012,10.41683]
[1780199835555,26.59,74060.62,226.6,0.1055,0.00012,10.4165]
[1780199840725,26.59,74060.33,226.6,0.10546,0.00012,10.41351]
[1780199849788,26.59,74060.57,226.6,0.10548,0.00012,10.41497]
[1780199859857,26.59,74060.65,226.6,0.10544,0.00012,10.41066]
[1780199870941,26.59,74060.57,226.6,0.10542,0.00012,10.40931]
[1780199875976,26.59,74060.87,226.6,0.10546,0.00012,10.4116]
[1780199878809,26.59,74063.01,226.6,0.10571,0.00012,10.43022]
[1780199880868,26.59,74061.73,226.6,0.10556,0.00012,10.41922]
[1780199884036,26.59,74046.63,226.6,0.10376,0.00012,10.28825]
[1780199889071,26.59,74044.41,226.6,0.10351,0.00012,10.2697]
[1780199894106,26.59,74043.67,226.6,0.10343,0.00012,10.26418]
[1780199895984,26.59,74043.67,226.6,0.10343,0.00012,10.26418]
[1780199900027,26.59,74043.87,226.6,0.10347,0.00012,10.26686]
[1780199905183,26.59,74043.97,226.6,0.1035,0.00012,10.26885]
[1780199910218,26.6,74047.92,226.6,0.10398,0.00012,10.3039]
[1780199913001,26.6,74052.85,226.6,0.10453,0.00012,10.34273]
[1780199918274,26.6,74054.3,226.6,0.10471,0.00012,10.35571]
[1780199920422,26.6,74054.53,226.6,0.10474,0.00012,10.35779]
[1780199928271,26.6,74053.24,226.6,0.10459,0.00012,10.34726]
[1780199933381,26.6,74052.44,226.6,0.10455,0.00012,10.34385]
[1780199938416,26.61,74050.71,226.6,0.10437,0.00012,10.3306]
[1780199943451,26.61,74050.65,226.6,0.10439,0.00012,10.33192]
[1780199948486,26.61,74049.95,226.6,0.10433,0.00012,10.32772]
[1780199954527,26.62,74048.38,226.6,0.10417,0.00012,10.31642]
[1780199959563,26.62,74044.99,226.6,0.1038,0.00012,10.28898]
[1780199964598,26.62,74043.37,226.6,0.10362,0.00012,10.27624]
[1780199965348,26.62,74043.37,226.6,0.10362,0.00012,10.27624]
[1780199965605,26.62,74043.44,226.6,0.10364,0.00012,10.27706]
[1780199969465,26.62,74043.73,226.6,0.10368,0.00012,10.27995]
[1780199969633,26.62,74043.6,226.6,0.10366,0.00012,10.2789]
[1780199971528,26.62,74044.04,226.6,0.10372,0.00012,10.28293]
[1780199971647,26.62,74043.93,226.6,0.10367,0.00012,10.27787]
[1780199976682,26.62,74043.83,226.6,0.10366,0.00012,10.27738]
[1780199985745,26.63,74043.6,226.6,0.10364,0.00012,10.27608]
[1780199992794,26.63,74043.5,226.6,0.10364,0.00012,10.27577]
[1780199995307,26.63,74043.5,226.6,0.10364,0.00012,10.27577]
[1780200000850,26.63,74043.53,226.6,0.10365,0.00012,10.27666]
[1780200005885,26.63,74039.02,226.6,0.10313,0.00012,10.23802]
[1780200005950,26.63,74039.02,226.6,0.10313,0.00012,10.23802]
[1780200008906,26.63,74049.0,226.6,0.10432,0.00012,10.325]
[1780200013940,26.63,74047.42,226.6,0.10413,0.00012,10.31146]
[1780200017267,26.63,74047.64,226.6,0.10416,0.00012,10.31341]
[1780200017270,26.63,74047.64,226.6,0.10416,0.00012,10.31341]
[1780200017277,26.63,74047.64,226.6,0.10416,0.00012,10.31341]
[1780200017367,26.63,74047.64,226.6,0.10416,0.00012,10.31349]
[1780200023004,26.63,74047.43,226.6,0.10414,0.00012,10.31243]
[1780200028042,26.63,74047.22,226.6,0.10413,0.00012,10.31139]
[1780200032495,26.63,74047.56,226.6,0.10417,0.00012,10.31466]
[1780200033520,26.63,74047.56,226.6,0.10414,0.00012,10.31081]
[1780200039119,26.63,74045.97,226.6,0.10397,0.00012,10.29823]
[1780200044154,26.64,74046.58,226.6,0.10406,0.00012,10.30452]
[1780200049191,26.64,74046.31,226.6,0.10404,0.00012,10.3032]
[1780200054226,26.64,74049.4,226.6,0.10442,0.00012,10.33109]
[1780200059261,26.64,74047.08,226.6,0.10416,0.00012,10.31192]
[1780200065304,26.64,74047.76,226.6,0.10426,0.00012,10.31909]
[1780200070339,26.64,74047.69,226.6,0.10426,0.00012,10.31953]
[1780200075374,26.65,74047.86,226.6,0.1043,0.00012,10.32203]
[1780200080409,26.65,74048.97,226.6,0.10445,0.00012,10.33272]
[1780200085444,26.65,74048.97,226.6,0.10446,0.00012,10.33372]
[1780200088848,26.65,74047.95,226.6,0.10434,0.00012,10.32507]
[1780200089824,26.65,74047.95,226.6,0.10435,0.00012,10.32597]
[1780200095515,26.66,74046.84,226.6,0.10423,0.00012,10.31522]
[1780200100550,26.66,74045.9,226.6,0.10414,0.00012,10.30845]
[1780200105504,26.66,74042.78,226.6,0.10378,0.00012,10.28243]
[1780200105585,26.66,74041.85,226.6,0.10367,0.00012,10.27464]
[1780200108153,26.66,74036.73,226.6,0.10308,0.00012,10.23089]
[1780200113641,26.66,74035.75,226.6,0.10298,0.00012,10.22411]
[1780200118676,26.67,74033.97,226.6,0.10279,0.00012,10.21002]
[1780200122908,26.67,74042.36,226.6,0.10379,0.00012,10.28333]
[1780200123006,26.67,74045.1,226.6,0.10412,0.00012,10.30719]
[1780200123852,26.67,74045.1,226.6,0.10412,0.00012,10.30719]
[1780200131767,26.67,74047.64,226.6,0.10444,0.00012,10.33043]
[1780200145865,26.67,74046.68,226.6,0.10435,0.00012,10.32394]
[1780200146553,26.67,74046.68,226.6,0.10435,0.00012,10.32394]
[1780200155935,26.68,74046.68,226.6,0.10433,0.00012,10.3209]
[1780200157674,26.68,74046.92,226.6,0.10436,0.00012,10.32307]
[1780200162984,26.68,74046.22,226.6,0.10429,0.00012,10.31758]
[1780200171042,26.68,74046.25,226.6,0.1043,0.00012,10.3187]
[1780200176077,26.68,74045.95,226.6,0.10427,0.00012,10.31665]
[1780200179893,26.68,74046.26,226.6,0.10431,0.00012,10.31944]
[1780200186150,26.68,74046.58,226.6,0.10436,0.00012,10.32317]
[1780200191185,26.68,74053.65,226.6,0.10521,0.00012,10.38503]
[1780200193231,26.68,74060.01,226.6,0.10598,0.00012,10.44067]
[1780200193286,26.68,74060.01,226.6,0.10598,0.00012,10.44067]
[1780200200237,26.68,74058.79,226.6,0.10585,0.00012,10.43108]
[1780200206291,26.69,74060.28,226.6,0.10605,0.00012,10.44581]
[1780200208264,26.69,74060.62,226.6,0.1061,0.00012,10.44897]
[1780200213340,26.69,74062.61,226.6,0.10632,0.00012,10.46317]
[1780200218375,26.69,74062.98,226.6,0.10638,0.00012,10.46736]
[1780200220930,26.69,74063.0,226.6,0.10638,0.00012,10.46774]
[1780200226433,26.69,74063.24,226.6,0.10643,0.00012,10.47129]
[1780200231468,26.69,74062.85,226.6,0.1064,0.00012,10.46901]
[1780200233787,26.69,74062.82,226.6,0.1064,0.00012,10.46898]
[1780200239524,26.7,74060.13,226.6,0.1061,0.00012,10.44731]
[1780200244564,26.7,74059.24,226.6,0.10601,0.00012,10.44115]
[1780200245947,26.7,74059.24,226.6,0.10601,0.00012,10.44115]
[1780200251614,26.7,74058.12,226.6,0.10591,0.00012,10.43347]
[1780200256834,26.71,74057.26,226.6,0.10582,0.00012,10.42726]
[1780200262000,26.71,74058.09,226.6,0.10594,0.00012,10.43576]
[1780200267725,26.71,74056.4,226.6,0.10577,0.00012,10.42362]
[1780200269980,26.71,74056.4,226.6,0.10577,0.00012,10.42362]
[1780200275780,26.72,74056.13,226.6,0.10574,0.00012,10.41966]
[1780200279308,26.72,74056.18,226.6,0.10576,0.00012,10.42108]
[1780200284845,26.72,74056.34,226.6,0.10581,0.00012,10.42442]
[1780200290886,26.72,74056.32,226.6,0.10583,0.00012,10.42617]
[1780200296937,26.73,74055.83,226.6,0.1058,0.00012,10.42378]
[1780200301972,26.73,74054.59,226.6,0.10567,0.00012,10.41464]
[1780200308027,26.73,74055.04,226.6,0.10576,0.00012,10.42049]
[1780200317869,26.73,74055.0,226.6,0.10577,0.00012,10.42138]
[1780200320371,26.74,74054.73,226.6,0.10577,0.00012,10.42119]
[1780200322598,26.74,74064.93,226.6,0.10701,0.00012,10.51068]
[1780200325277,26.74,74063.99,226.6,0.1069,0.00012,10.503]
[1780200326532,26.74,74064.11,226.6,0.10692,0.00012,10.50421]
[1780200329265,26.74,74064.7,226.6,0.10699,0.00012,10.50969]
[1780200335905,26.74,74062.7,226.6,0.10673,0.00012,10.48925]
[1780200341256,26.75,74062.08,226.6,0.10668,0.00012,10.48519]
[1780200348118,26.75,74062.08,226.6,0.10668,0.00012,10.48519]
[1780200349970,26.75,74062.08,226.6,0.1067,0.00012,10.48675]
[1780200354896,26.75,74062.05,226.6,0.10671,0.00012,10.48761]
[1780200359688,26.75,74061.93,226.6,0.10671,0.00012,10.48796]
[1780200364840,26.75,74057.75,226.6,0.10622,0.00012,10.45252]
[1780200370461,26.76,74059.62,226.6,0.10648,0.00012,10.47075]
[1780200373654,26.76,74060.81,226.6,0.10663,0.00012,10.48155]
[1780200376783,26.76,74060.99,226.6,0.10666,0.00012,10.48372]
[1780200379702,26.76,74061.25,226.6,0.1067,0.00012,10.48656]
[1780200381244,26.76,74061.25,226.6,0.1067,0.00012,10.48675]
[1780200385631,26.76,74059.86,226.6,0.10654,0.00012,10.47558]
[1780200393622,26.76,74059.47,226.6,0.10648,0.00012,10.46957]
[1780200398823,26.77,74053.83,226.6,0.10582,0.00012,10.42144]
[1780200408727,26.77,74054.03,226.6,0.10588,0.00012,10.42587]
[1780200412417,26.77,74053.87,226.6,0.10587,0.00012,10.42507]
[1780200417790,26.77,74053.69,226.6,0.10586,0.00012,10.42463]
[1780200422825,26.77,74054.28,226.6,0.10595,0.00012,10.43056]
[1780200427860,26.77,74053.7,226.6,0.10589,0.00012,10.42629]
[1780200432834,26.78,74051.93,226.6,0.10568,0.00012,10.41156]
[1780200434191,26.78,74050.71,226.6,0.10554,0.00012,10.40115]
[1780200440952,26.78,74051.19,226.6,0.10562,0.00012,10.40667]
[1780200445987,26.78,74051.24,226.6,0.10563,0.00012,10.40791]
[1780200448452,26.78,74051.24,226.6,0.10563,0.00012,10.40791]
[1780200448506,26.78,74051.24,226.6,0.10563,0.00012,10.40791]
[1780200454043,26.78,74043.72,226.6,0.10471,0.00012,10.33937]
[1780200456330,26.78,74043.68,226.6,0.10471,0.00012,10.33907]
[1780200466127,26.78,74041.35,226.6,0.10446,0.00012,10.3208]
[1780200472169,26.79,74041.58,226.6,0.10451,0.00012,10.32453]
[1780200477204,26.79,74040.71,226.6,0.10441,0.00012,10.31737]
[1780200482239,26.79,74038.44,226.6,0.10415,0.00012,10.29822]
[1780200488281,26.79,74038.47,226.6,0.10416,0.00012,10.29911]
[1780200489917,26.79,74037.94,226.6,0.1041,0.00012,10.29464]
[1780200492879,26.79,74037.44,226.6,0.10404,0.00012,10.29064]
[1780200500369,26.79,74036.8,226.6,0.10398,0.00012,10.28607]
[1780200505404,26.79,74036.87,226.6,0.104,0.00012,10.2873]
[1780200510439,26.79,74036.54,226.6,0.10397,0.00012,10.28513]
[1780200515607,26.79,74036.19,226.6,0.1039,0.00012,10.27835]
[1780200523534,26.8,74037.18,226.6,0.10403,0.00012,10.28806]
[1780200534611,26.8,74036.27,226.6,0.10394,0.00012,10.28173]
[1780200541660,26.8,74035.89,226.6,0.10391,0.00012,10.27933]
[1780200546903,26.8,74036.3,226.6,0.10397,0.00012,10.28343]
[1780200554751,26.8,74039.16,226.6,0.10432,0.00012,10.30922]
[1780200559786,26.81,74037.78,226.6,0.10419,0.00012,10.29926]
[1780200566835,26.81,74037.85,226.6,0.10421,0.00012,10.30121]
[1780200572877,26.81,74037.81,226.6,0.10418,0.00012,10.2975]
[1780200577912,26.81,74037.84,226.6,0.1042,0.00012,10.29849]
[1780200582947,26.81,74037.63,226.6,0.10418,0.00012,10.29741]
[1780200588989,26.81,74037.71,226.6,0.10421,0.00012,10.29904]
[1780200594024,26.81,74037.64,226.6,0.10421,0.00012,10.29918]
[1780200600066,26.82,74037.71,226.6,0.10423,0.00012,10.3007]
[1780200609129,26.82,74037.71,226.6,0.10425,0.00012,10.30213]
[1780200614164,26.82,74037.74,226.6,0.10426,0.00012,10.30323]
[1780200620206,26.82,74036.68,226.6,0.10415,0.00012,10.29514]
[1780200626249,26.82,74035.31,226.6,0.10401,0.00012,10.28455]
[1780200632391,26.82,74035.35,226.6,0.10402,0.00012,10.28563]
[1780200638333,26.83,74034.57,226.6,0.10392,0.00012,10.27626]
[1780200642361,26.83,74024.33,226.6,0.10273,0.00012,10.18925]
[1780200642728,26.83,74024.33,226.6,0.10273,0.00012,10.18925]
[1780200643496,26.83,74024.33,226.6,0.10273,0.00012,10.18925]
[1780200643528,26.83,74024.33,226.6,0.10273,0.00012,10.18925]
[1780200650295,26.83,74022.95,226.6,0.1026,0.00012,10.17956]
[1780200650417,26.83,74022.98,226.6,0.10261,0.00012,10.1805]
[1780200650751,26.83,74022.98,226.6,0.10261,0.00012,10.1805]
[1780200656459,26.84,74022.43,226.6,0.10256,0.00012,10.1772]
[1780200661494,26.84,74022.48,226.6,0.10259,0.00012,10.17878]
[1780200665277,26.84,74022.67,226.6,0.10262,0.00012,10.18103]
[1780200670557,26.84,74029.84,226.6,0.10347,0.00012,10.24351]
[1780200674109,26.84,74030.35,226.6,0.10353,0.00012,10.24815]
[1780200674587,26.84,74029.34,226.6,0.10342,0.00012,10.23956]
[1780200679622,26.84,74020.16,226.6,0.10236,0.00012,10.1619]
[1780200680070,26.84,74020.16,226.6,0.10236,0.00012,10.1619]
[1780200680629,26.84,74018.33,226.6,0.10215,0.00012,10.14653]
[1780200685664,26.85,74018.61,226.6,0.1022,0.00012,10.15013]
[1780200690699,26.85,74019.87,226.6,0.10236,0.00012,10.16204]
[1780200691648,26.85,74019.87,226.6,0.10236,0.00012,10.16204]
[1780200691706,26.85,74020.11,226.6,0.10235,0.00012,10.15999]
[1780200696741,26.85,74021.11,226.6,0.10249,0.00012,10.16983]
[1780200701776,26.85,74020.84,226.6,0.10248,0.00012,10.16906]
[1780200707268,26.85,74020.63,226.6,0.10247,0.00012,10.16826]
[1780200712854,26.86,74028.93,226.6,0.10346,0.00012,10.24085]
[1780200717569,26.86,74029.23,226.6,0.1035,0.00012,10.24388]
[1780200723930,26.86,74029.39,226.6,0.10354,0.00012,10.24651]
[1780200728965,26.86,74025.38,226.6,0.10308,0.00012,10.21303]
[1780200735010,26.86,74024.94,226.6,0.10304,0.00012,10.21056]
[1780200740046,26.86,74025.81,226.6,0.10316,0.00012,10.21909]
[1780200746088,26.87,74026.64,226.6,0.10328,0.00012,10.22742]
[1780200751123,26.87,74026.18,226.6,0.1032,0.00012,10.22016]
[1780200755165,26.87,74026.62,226.6,0.10326,0.00012,10.22455]
[1780200757349,26.87,74025.51,226.6,0.10313,0.00012,10.21544]
[1780200763478,26.87,74026.12,226.6,0.10322,0.00012,10.22199]
[1780200769248,26.87,74026.5,226.6,0.10329,0.00012,10.22674]
[1780200774284,26.88,74026.52,226.6,0.10331,0.00012,10.22799]
[1780200779319,26.88,74027.6,226.6,0.10345,0.00012,10.23828]
[1780200783535,26.88,74022.56,226.6,0.10287,0.00012,10.19571]
[1780200784517,26.88,74022.17,226.6,0.10282,0.00012,10.19263]
[1780200794424,26.88,74022.58,226.6,0.10291,0.00012,10.199]
[1780200800466,26.89,74022.13,226.6,0.10288,0.00012,10.19665]
[1780200806508,26.89,74023.49,226.6,0.10306,0.00012,10.20969]
[1780200817635,26.89,74021.84,226.6,0.10288,0.00012,10.19643]
[1780200823628,26.89,74021.41,226.6,0.10283,0.00012,10.1916]
[1780200824281,26.89,74021.41,226.6,0.10283,0.00012,10.1916]
[1780200831684,26.9,74021.17,226.6,0.10283,0.00012,10.19144]
[1780200836719,26.9,74025.64,226.6,0.10337,0.00012,10.23085]
[1780200841754,26.9,74026.03,226.6,0.10343,0.00012,10.23502]
[1780200846789,26.9,74027.12,226.6,0.10357,0.00012,10.24518]
[1780200851824,26.9,74024.43,226.6,0.10326,0.00012,10.22297]
[1780200855949,26.9,74023.48,226.6,0.10316,0.00012,10.21542]
[1780200861894,26.91,74020.5,226.6,0.10283,0.00012,10.19147]
[1780200867554,26.91,74022.65,226.6,0.1031,0.00012,10.2111]
[1780200872971,26.91,74020.76,226.6,0.10286,0.00012,10.19214]
[1780200878010,26.91,74017.23,226.6,0.10247,0.00012,10.16322]
[1780200884052,26.92,74017.54,226.6,0.10253,0.00012,10.16759]
[1780200887105,26.92,74017.42,226.6,0.10252,0.00012,10.16712]
[1780200893120,26.92,74015.19,226.6,0.10229,0.00012,10.15013]
[1780200898155,26.92,74016.77,226.6,0.1025,0.00012,10.16505]
[1780200903190,26.93,74016.11,226.6,0.10244,0.00012,10.16078]
[1780200908225,26.93,74019.79,226.6,0.10289,0.00012,10.19356]
[1780200913260,26.93,74020.76,226.6,0.10302,0.00012,10.20297]
[1780200918295,26.93,74020.81,226.6,0.10304,0.00012,10.20445]
[1780200924337,26.93,74020.86,226.6,0.10306,0.00012,10.20614]
[1780200929372,26.93,74020.53,226.6,0.10304,0.00012,10.20439]
[1780200934407,26.94,74019.52,226.6,0.1029,0.00012,10.19255]
[1780200944477,26.94,74019.04,226.6,0.10287,0.00012,10.19089]
[1780200954547,26.94,74019.04,226.6,0.10291,0.00012,10.19332]
[1780200954916,26.94,74019.04,226.6,0.10291,0.00012,10.19332]
[1780200961407,26.94,74019.04,226.6,0.10291,0.00012,10.19332]
[1780200961815,26.94,74019.04,226.6,0.10291,0.00012,10.19332]
[1780200961917,26.94,74018.3,226.6,0.10282,0.00012,10.18674]
[1780200967638,26.94,74016.99,226.6,0.10266,0.00012,10.17519]
[1780200968714,26.94,74016.99,226.6,0.10266,0.00012,10.17519]
[1780200976701,26.94,74016.79,226.6,0.10263,0.00012,10.17304]
[1780200981212,26.94,74015.57,226.6,0.10249,0.00012,10.16243]
[1780200985404,26.94,74015.57,226.6,0.10248,0.00012,10.16233]
[1780200985764,26.94,74011.93,226.6,0.10206,0.00012,10.13118]
[1780200990897,26.94,74011.99,226.6,0.10207,0.00012,10.13173]
[1780200995909,26.94,74014.55,226.6,0.10233,0.00012,10.14928]
[1780200997569,26.94,74015.1,226.6,0.10239,0.00012,10.15394]
[1780200997851,26.94,74017.85,226.6,0.10271,0.00012,10.17739]
[1780200998487,26.94,74017.85,226.6,0.10271,0.00012,10.17739]
[1780200998858,26.94,74019.31,226.6,0.10288,0.00012,10.18994]
[1780201000952,26.94,74020.51,226.6,0.10302,0.00012,10.20034]
[1780201001000,26.94,74020.98,226.6,0.10308,0.00012,10.20447]
[1780201001899,26.94,74016.22,226.6,0.10253,0.00012,10.16389]
[1780201006935,26.94,74015.45,226.6,0.10243,0.00012,10.15701]
[1780201011972,26.94,74013.54,226.6,0.10221,0.00012,10.14044]
[1780201012017,26.94,74013.54,226.6,0.10221,0.00012,10.14044]
[1780201015469,26.94,74011.72,226.6,0.10199,0.00012,10.12485]
[1780201018732,26.94,74011.76,226.6,0.102,0.00012,10.12519]
[1780201018833,26.94,74010.02,226.6,0.1018,0.00012,10.11033]
[1780201020251,26.94,74008.3,226.6,0.1016,0.00012,10.09567]
[1780201023098,26.94,74002.11,226.6,0.10088,0.00012,10.04306]
[1780201024056,26.94,74001.89,226.6,0.10086,0.00012,10.04139]
[1780201027571,26.94,74001.78,226.6,0.10085,0.00012,10.04058]
[1780201030365,26.94,74000.9,226.6,0.10075,0.00012,10.03319]
[1780201030406,26.94,74000.9,226.6,0.10075,0.00012,10.03319]
[1780201030597,26.94,74000.9,226.6,0.10075,0.00012,10.03319]
[1780201035301,26.94,74000.84,226.6,0.10073,0.00012,10.03169]
[1780201039308,26.94,74008.51,226.6,0.1016,0.00012,10.09612]
[1780201041838,26.94,74009.95,226.6,0.10177,0.00012,10.10822]
[1780201043601,26.94,74015.51,226.6,0.10241,0.00012,10.15547]
[1780201043848,26.94,74015.51,226.6,0.10241,0.00012,10.15547]
[1780201043889,26.94,74015.51,226.6,0.10241,0.00012,10.15547]
[1780201043991,26.94,74015.81,226.6,0.10244,0.00012,10.1579]
[1780201044030,26.94,74015.81,226.6,0.10244,0.00012,10.1579]
[1780201044338,26.94,74015.81,226.6,0.10244,0.00012,10.1579]
[1780201046855,26.94,74020.3,226.6,0.10297,0.00012,10.19609]
[1780201046905,26.94,74020.3,226.6,0.10297,0.00012,10.19609]
[1780201046941,26.94,74020.48,226.6,0.10299,0.00012,10.19749]
[1780201052882,26.94,74022.42,226.6,0.10317,0.00012,10.20907]
[1780201052983,26.94,74025.2,226.6,0.10349,0.00012,10.23274]
[1780201053042,26.94,74025.2,226.6,0.10349,0.00012,10.23274]
[1780201053266,26.94,74025.79,226.6,0.10356,0.00012,10.23778]
[1780201058301,26.94,74022.56,226.6,0.10317,0.00012,10.20961]
[1780201063336,26.94,74021.97,226.6,0.1031,0.00012,10.20429]
[1780201070562,26.94,74022.52,226.6,0.10316,0.00012,10.20881]
[1780201077435,26.93,74022.53,226.6,0.10316,0.00012,10.20847]
[1780201082470,26.93,74022.26,226.6,0.10312,0.00012,10.20587]
[1780201087302,26.93,74022.29,226.6,0.10312,0.00012,10.20588]
[1780201089405,26.93,74023.17,226.6,0.10322,0.00012,10.21329]
[1780201089521,26.93,74022.5,226.6,0.10314,0.00012,10.20748]
[1780201093835,26.93,74022.41,226.6,0.10313,0.00012,10.20659]
[1780201093900,26.93,74022.34,226.6,0.10312,0.00012,10.20588]
[1780201094866,26.93,74022.34,226.6,0.10312,0.00012,10.20588]
[1780201094896,26.93,74022.34,226.6,0.10312,0.00012,10.20582]
[1780201095986,26.93,74022.34,226.6,0.10312,0.00012,10.20582]
[1780201096087,26.93,74022.34,226.6,0.10312,0.00012,10.20576]
[1780201097223,26.93,74022.34,226.6,0.10312,0.00012,10.20576]
[1780201097324,26.93,74022.34,226.6,0.10312,0.00012,10.20565]
[1780201099901,26.93,74021.6,226.6,0.10303,0.00012,10.19926]
[1780201100002,26.93,74021.6,226.6,0.10303,0.00012,10.19921]
[1780201105633,26.93,74021.24,226.6,0.10298,0.00012,10.19587]
[1780201110668,26.93,74021.05,226.6,0.10296,0.00012,10.19407]
[1780201115703,26.93,74021.16,226.6,0.10293,0.00012,10.19051]
[1780201120739,26.93,74022.29,226.6,0.10306,0.00012,10.19998]
[1780201124957,26.93,74022.11,226.6,0.10304,0.00012,10.19829]
[1780201125058,26.93,74021.56,226.6,0.10297,0.00012,10.19353]
[1780201127781,26.93,74022.33,226.6,0.10306,0.00012,10.20004]
[1780201127788,26.93,74022.5,226.6,0.10308,0.00012,10.20145]
[1780201129611,26.93,74023.16,226.6,0.10316,0.00012,10.20705]
[1780201129802,26.93,74023.08,226.6,0.10315,0.00012,10.2063]
[1780201134838,26.93,74023.64,226.6,0.10321,0.00012,10.21081]
[1780201136290,26.93,74023.64,226.6,0.10321,0.00012,10.21081]
[1780201136852,26.93,74023.68,226.6,0.10321,0.00012,10.21103]
[1780201139327,26.93,74023.0,226.6,0.10313,0.00012,10.20508]
[1780201139872,26.93,74023.48,226.6,0.10319,0.00012,10.20914]
[1780201140240,26.93,74023.48,226.6,0.10319,0.00012,10.20914]
[1780201140659,26.93,74023.48,226.6,0.10319,0.00012,10.20914]
[1780201140879,26.93,74028.39,226.6,0.10376,0.00012,10.25116]
[1780201143082,26.93,74032.8,226.6,0.10428,0.00012,10.28904]
[1780201148192,26.93,74037.04,226.6,0.10477,0.00012,10.32452]
[1780201153971,26.93,74037.16,226.6,0.10477,0.00012,10.32457]
[1780201160015,26.93,74037.16,226.6,0.10477,0.00012,10.32428]
[1780201165050,26.93,74039.45,226.6,0.10504,0.00012,10.34373]
[1780201170085,26.92,74038.79,226.6,0.10495,0.00012,10.33769]
[1780201175120,26.92,74041.76,226.6,0.10526,0.00012,10.35859]
[1780201180155,26.92,74042.13,226.6,0.1053,0.00012,10.3614]
[1780201185190,26.92,74039.57,226.6,0.105,0.00012,10.33911]
[1780201190225,26.92,74040.07,226.6,0.10505,0.00012,10.34338]
[1780201195260,26.92,74036.74,226.6,0.10466,0.00012,10.31473]
[1780201202311,26.92,74036.52,226.6,0.10464,0.00012,10.31314]
[1780201208225,26.92,74035.91,226.6,0.10457,0.00012,10.30807]
[1780201213818,26.92,74035.03,226.6,0.10447,0.00012,10.30085]
[1780201220434,26.93,74036.06,226.6,0.1046,0.00012,10.31028]
[1780201225470,26.93,74036.86,226.6,0.1047,0.00012,10.3175]
[1780201230505,26.93,74039.08,226.6,0.10497,0.00012,10.33687]
[1780201235395,26.93,74042.73,226.6,0.10536,0.00012,10.36404]
[1780201235540,26.93,74043.68,226.6,0.10548,0.00012,10.3722]
[1780201240168,26.93,74050.43,226.6,0.10628,0.00012,10.43045]
[1780201240470,26.93,74058.12,226.6,0.10721,0.00012,10.49687]
[1780201240562,26.93,74058.12,226.6,0.10721,0.00012,10.49687]
[1780201240596,26.93,74058.12,226.6,0.10721,0.00012,10.49687]
[1780201240620,26.93,74058.12,226.6,0.10721,0.00012,10.49687]
[1780201245241,26.93,74064.27,226.6,0.10794,0.00012,10.54972]
[1780201251070,26.93,74067.6,226.6,0.10834,0.00012,10.57818]
[1780201254495,26.92,74067.82,226.6,0.10836,0.00012,10.5797]
[1780201255516,26.92,74068.08,226.6,0.10839,0.00012,10.5819]
[1780201255522,26.92,74068.08,226.6,0.10839,0.00012,10.5819]
[1780201259391,26.92,74075.44,226.6,0.10929,0.00012,10.64573]
[1780201260506,26.92,74076.32,226.6,0.1094,0.00012,10.65336]
[1780201263373,26.92,74079.06,226.6,0.10973,0.00012,10.67708]
[1780201265113,26.92,74083.04,226.6,0.11022,0.00012,10.71169]
[1780201265523,26.92,74085.51,226.6,0.11052,0.00012,10.73311]
[1780201266803,26.92,74089.29,226.6,0.11098,0.00012,10.76594]
[1780201266904,26.92,74092.06,226.6,0.11132,0.00012,10.78993]
[1780201269859,26.92,74090.85,226.6,0.11118,0.00012,10.77979]
[1780201269882,26.92,74090.85,226.6,0.11118,0.00012,10.77979]
[1780201269960,26.92,74089.67,226.6,0.11104,0.00012,10.76971]
[1780201273311,26.92,74089.69,226.6,0.11104,0.00012,10.76961]
[1780201273673,26.92,74089.69,226.6,0.11104,0.00012,10.76961]
[1780201273811,26.92,74089.76,226.6,0.11104,0.00012,10.77012]
[1780201278845,26.92,74089.49,226.6,0.111,0.00012,10.76733]
[1780201279956,26.92,74089.49,226.6,0.111,0.00012,10.76733]
[1780201280057,26.92,74089.52,226.6,0.11101,0.00012,10.76746]
[1780201282368,26.92,74089.59,226.6,0.11101,0.00012,10.76778]
[1780201282875,26.92,74091.94,226.6,0.1113,0.00012,10.78815]
[1780201285255,26.92,74093.55,226.6,0.1115,0.00012,10.80225]
[1780201285898,26.92,74097.12,226.6,0.11194,0.00012,10.83368]
[1780201290933,26.92,74100.47,226.6,0.11237,0.00012,10.86386]
[1780201295110,26.92,74100.54,226.6,0.11235,0.00012,10.86055]
[1780201296688,26.92,74108.67,226.6,0.11337,0.00013,10.93209]
[1780201300111,26.92,74113.46,226.6,0.11397,0.00013,10.97421]
[1780201304755,26.92,74114.87,226.6,0.11415,0.00013,10.98636]
[1780201306545,26.92,74114.96,226.6,0.11416,0.00013,10.98714]
[1780201306546,26.92,74114.96,226.6,0.11416,0.00013,10.98714]
[1780201308811,26.92,74114.9,226.6,0.11415,0.00013,10.98671]
[1780201308925,26.92,74114.9,226.6,0.11415,0.00013,10.98671]
[1780201308968,26.92,74114.9,226.6,0.11415,0.00013,10.98671]
[1780201309059,26.92,74104.48,226.6,0.11285,0.00013,10.89531]
[1780201311073,26.93,74093.19,226.6,0.11144,0.00012,10.79673]
[1780201311318,26.93,74093.19,226.6,0.11144,0.00012,10.79673]
[1780201317191,26.93,74091.98,226.6,0.11131,0.00012,10.78728]
[1780201320622,26.93,74093.02,226.6,0.11145,0.00012,10.79719]
[1780201324146,26.93,74098.87,226.6,0.11219,0.00012,10.84886]
[1780201326321,26.93,74112.3,226.6,0.11387,0.00013,10.96676]
[1780201326324,26.93,74112.3,226.6,0.11387,0.00013,10.96676]
[1780201327289,26.93,74112.09,226.6,0.11384,0.00013,10.96488]
[1780201331413,26.93,74103.69,226.6,0.11279,0.00012,10.8913]
[1780201337255,26.93,74101.17,226.6,0.11248,0.00012,10.86971]
[1780201341501,26.93,74093.33,226.6,0.11151,0.00012,10.8015]
[1780201341740,26.93,74093.33,226.6,0.11151,0.00012,10.8015]
[1780201348332,26.93,74089.54,226.6,0.11106,0.00012,10.76967]
[1780201350075,26.93,74089.54,226.6,0.11106,0.00012,10.76967]
[1780201350247,26.93,74089.54,226.6,0.11106,0.00012,10.76967]
[1780201350273,26.93,74089.54,226.6,0.11106,0.00012,10.76967]
[1780201350346,26.93,74088.22,226.6,0.1109,0.00012,10.75853]
[1780201352234,26.93,74087.19,226.6,0.11074,0.00012,10.74525]
[1780201357583,26.93,74086.34,226.6,0.11065,0.00012,10.73851]
[1780201359442,26.93,74084.5,226.6,0.11042,0.00012,10.7222]
[1780201360111,26.93,74084.5,226.6,0.11042,0.00012,10.7222]
[1780201360225,26.93,74084.5,226.6,0.11042,0.00012,10.7222]
[1780201364447,26.93,74083.45,226.6,0.11028,0.00012,10.71261]
[1780201368953,26.93,74082.14,226.6,0.11012,0.00012,10.70118]
[1780201369055,26.93,74082.68,226.6,0.11019,0.00012,10.70591]
[1780201370405,26.93,74082.64,226.6,0.11018,0.00012,10.70558]
[1780201370489,26.93,74082.49,226.6,0.11016,0.00012,10.7043]
[1780201373508,26.93,74082.49,226.6,0.11016,0.00012,10.7043]
[1780201373609,26.93,74082.6,226.6,0.11018,0.00012,10.70534]
[1780201379555,26.93,74083.21,226.6,0.11026,0.00012,10.71086]
[1780201383148,26.93,74083.21,226.6,0.11026,0.00012,10.71086]
[1780201386878,26.93,74085.04,226.6,0.11048,0.00012,10.72707]
[1780201386979,26.93,74085.14,226.6,0.1105,0.00012,10.72797]
[1780201387555,26.93,74085.14,226.6,0.1105,0.00012,10.72797]
[1780201387611,26.93,74087.41,226.6,0.11078,0.00012,10.74779]
[1780201390979,26.93,74094.55,226.6,0.11166,0.00012,10.81004]
[1780201391277,26.93,74094.55,226.6,0.11166,0.00012,10.81004]
[1780201393165,26.93,74100.1,226.6,0.11235,0.00012,10.8586]
[1780201393264,26.93,74103.4,226.6,0.11276,0.00012,10.88756]
[1780201398688,26.94,74105.64,226.6,0.11305,0.00013,10.90777]
[1780201403723,26.94,74106.29,226.6,0.11314,0.00013,10.91396]
[1780201408759,26.94,74106.83,226.6,0.11321,0.00013,10.91893]
[1780201414261,26.94,74106.72,226.6,0.11316,0.00013,10.9137]
[1780201419809,26.94,74106.92,226.6,0.11319,0.00013,10.91565]
[1780201424700,26.94,74110.18,226.6,0.1136,0.00013,10.94431]
[1780201426965,26.94,74110.18,226.6,0.1136,0.00013,10.9443]
[1780201427066,26.94,74110.32,226.6,0.11362,0.00013,10.94551]
[1780201428051,26.94,74110.32,226.6,0.11362,0.00013,10.94551]
[1780201428151,26.94,74110.01,226.6,0.11358,0.00013,10.94284]
[1780201433688,26.94,74107.42,226.6,0.11326,0.00013,10.92038]
[1780201433936,26.94,74103.77,226.6,0.1128,0.00012,10.88848]
[1780201438971,26.94,74098.74,226.6,0.11219,0.00012,10.84539]
[1780201444008,26.94,74096.81,226.6,0.11196,0.00012,10.82949]
[1780201448309,26.94,74096.78,226.6,0.11196,0.00012,10.82942]
[1780201452874,26.94,74095.49,226.6,0.11181,0.00012,10.81861]
[1780201452883,26.94,74095.49,226.6,0.11181,0.00012,10.81861]
[1780201453070,26.94,74093.74,226.6,0.11159,0.00012,10.80338]
[1780201458105,26.94,74089.21,226.6,0.11103,0.00012,10.76412]
[1780201463140,26.94,74089.39,226.6,0.11105,0.00012,10.76503]
[1780201469182,26.94,74089.41,226.6,0.11104,0.00012,10.76466]
[1780201474217,26.94,74089.29,226.6,0.11098,0.00012,10.7589]
[1780201484847,26.94,74089.47,226.6,0.111,0.00012,10.76034]
[1780201484898,26.94,74089.47,226.6,0.11098,0.00012,10.75907]
[1780201493350,26.94,74088.41,226.6,0.11086,0.00012,10.7499]
[1780201499392,26.94,74088.37,226.6,0.11085,0.00012,10.74957]
[1780201503974,26.94,74088.18,226.6,0.11083,0.00012,10.74787]
[1780201504075,26.94,74088.18,226.6,0.11083,0.00012,10.74785]
[1780201509463,26.94,74088.35,226.6,0.11083,0.00012,10.74838]
[1780201514498,26.94,74088.44,226.6,0.11083,0.00012,10.7482]
[1780201519533,26.93,74088.45,226.6,0.11082,0.00012,10.74725]
[1780201524568,26.93,74088.41,226.6,0.1108,0.00012,10.74585]
[1780201529603,26.93,74088.25,226.6,0.11076,0.00012,10.74337]
[1780201536652,26.93,74089.12,226.6,0.1108,0.00012,10.74474]
[1780201540921,26.93,74089.66,226.6,0.11086,0.00012,10.74876]
[1780201541022,26.93,74089.6,226.6,0.11085,0.00012,10.74801]
[1780201547729,26.92,74089.55,226.6,0.11084,0.00012,10.74726]
[1780201554778,26.92,74089.6,226.6,0.11084,0.00012,10.74749]
[1780201559813,26.92,74089.55,226.6,0.11084,0.00012,10.74695]
[1780201564848,26.92,74089.73,226.6,0.11086,0.00012,10.74843]
[1780201569883,26.92,74098.58,226.6,0.11195,0.00012,10.82542]
[1780201574363,26.92,74099.04,226.6,0.112,0.00012,10.82913]
[1780201574462,26.92,74099.25,226.6,0.11202,0.00012,10.83066]
[1780201579953,26.92,74097.56,226.6,0.11182,0.00012,10.81634]
[1780201584988,26.92,74099.37,226.6,0.11205,0.00012,10.83267]
[1780201590027,26.92,74099.61,226.6,0.11209,0.00012,10.8352]
[1780201596069,26.93,74099.93,226.6,0.1121,0.00012,10.83418]
[1780201601103,26.93,74098.94,226.6,0.11198,0.00012,10.82603]
[1780201606139,26.93,74097.17,226.6,0.11177,0.00012,10.81123]
[1780201611175,26.93,74096.45,226.6,0.11169,0.00012,10.80565]
[1780201616210,26.93,74092.87,226.6,0.11126,0.00012,10.77523]
[1780201618303,26.93,74092.9,226.6,0.11127,0.00012,10.77569]
[1780201618398,26.93,74092.9,226.6,0.11127,0.00012,10.77589]
[1780201624326,26.93,74097.02,226.6,0.11179,0.00012,10.81235]
[1780201630308,26.93,74097.52,226.6,0.11185,0.00012,10.81673]
[1780201632094,26.93,74097.59,226.6,0.11186,0.00012,10.81713]
[1780201632196,26.93,74097.59,226.6,0.11185,0.00012,10.81691]
[1780201637357,26.93,74097.63,226.6,0.11187,0.00012,10.81794]
[1780201642392,26.93,74098.22,226.6,0.11195,0.00012,10.82372]
[1780201647427,26.93,74098.11,226.6,0.11195,0.00012,10.82337]
[1780201648577,26.93,74098.11,226.6,0.11195,0.00012,10.82337]
[1780201649441,26.93,74098.44,226.6,0.11199,0.00012,10.82649]
[1780201654476,26.94,74097.37,226.6,0.11183,0.00012,10.81333]
[1780201659511,26.94,74095.51,226.6,0.1116,0.00012,10.79711]
[1780201665553,26.94,74095.07,226.6,0.11154,0.00012,10.79348]
[1780201670588,26.94,74095.79,226.6,0.11164,0.00012,10.79998]
[1780201677637,26.94,74095.71,226.6,0.11163,0.00012,10.79953]
[1780201686183,26.94,74095.7,226.6,0.11163,0.00012,10.79959]
[1780201691409,26.94,74095.46,226.6,0.11161,0.00012,10.79785]
[1780201692969,26.94,74095.62,226.6,0.11163,0.00012,10.79928]
[1780201697211,26.94,74095.15,226.6,0.11157,0.00012,10.7953]
[1780201700439,26.94,74095.18,226.6,0.11158,0.00012,10.79567]
[1780201701595,26.94,74095.15,226.6,0.11157,0.00012,10.79543]
[1780201706842,26.94,74092.39,226.6,0.11124,0.00012,10.77165]
[1780201711878,26.94,74092.16,226.6,0.11117,0.00012,10.76559]
[1780201714973,26.94,74091.81,226.6,0.11113,0.00012,10.76268]
[1780201720941,26.94,74091.44,226.6,0.11109,0.00012,10.75998]
[1780201725976,26.94,74091.15,226.6,0.11106,0.00012,10.75785]
[1780201735039,26.94,74091.1,226.6,0.11107,0.00012,10.75814]
[1780201740074,26.94,74089.89,226.6,0.11092,0.00012,10.74798]
[1780201745109,26.94,74087.78,226.6,0.11067,0.00012,10.73032]
[1780201750144,26.95,74087.83,226.6,0.11069,0.00012,10.73172]
[1780201755181,26.95,74088.93,226.6,0.11085,0.00012,10.74241]
[1780201760215,26.95,74089.02,226.6,0.11087,0.00012,10.74395]
[1780201766257,26.95,74089.07,226.6,0.11089,0.00012,10.74516]
[1780201771292,26.95,74088.12,226.6,0.11074,0.00012,10.7332]
[1780201776327,26.95,74088.45,226.6,0.11079,0.00012,10.73685]
[1780201782369,26.95,74088.32,226.6,0.11079,0.00012,10.7367]
[1780201787404,26.96,74089.11,226.6,0.1109,0.00012,10.74443]
[1780201793447,26.96,74089.7,226.6,0.11099,0.00012,10.75045]
[1780201798482,26.96,74085.15,226.6,0.11043,0.00012,10.71153]
[1780201799533,26.96,74085.15,226.6,0.11043,0.00012,10.71153]
[1780201805531,26.96,74081.09,226.6,0.10996,0.00012,10.67799]
[1780201810566,26.96,74080.31,226.6,0.10987,0.00012,10.67169]
[1780201812814,26.96,74066.62,226.6,0.1082,0.00012,10.55301]
[1780201814723,26.96,74061.08,226.6,0.10754,0.00012,10.5053]
[1780201815844,26.96,74050.42,226.6,0.10626,0.00012,10.41396]
[1780201821627,26.97,74044.26,226.6,0.10555,0.00012,10.36269]
[1780201827804,26.97,74053.14,226.6,0.10664,0.00012,10.44072]
[1780201833981,26.97,74057.84,226.6,0.10717,0.00012,10.47744]
[1780201840157,26.97,74061.28,226.6,0.10759,0.00012,10.50729]
[1780201846334,26.97,74062.38,226.6,0.10772,0.00012,10.51652]
[1780201852512,26.97,74063.5,226.6,0.10785,0.00012,10.52586]
[1780201853153,26.97,74063.52,226.6,0.10785,0.00012,10.52587]
[1780201858695,26.97,74063.67,226.6,0.10787,0.00012,10.52721]
[1780201864874,26.97,74059.36,226.6,0.10735,0.00012,10.49016]
[1780201871052,26.97,74057.42,226.6,0.10712,0.00012,10.47407]
[1780201877231,26.97,74056.71,226.6,0.10705,0.00012,10.46878]
[1780201883416,26.97,74057.34,226.6,0.10714,0.00012,10.47497]
[1780201889592,26.97,74057.12,226.6,0.10712,0.00012,10.47367]
[1780201891349,26.97,74057.24,226.6,0.10714,0.00012,10.47506]
[1780201893597,26.97,74057.17,226.6,0.10709,0.00012,10.47022]
[1780201899895,26.98,74056.85,226.6,0.10707,0.00012,10.46808]
[1780201905229,26.98,74056.91,226.6,0.10708,0.00012,10.46946]
[1780201910264,26.98,74056.66,226.6,0.10706,0.00012,10.46793]
[1780201916374,26.98,74056.66,226.6,0.10707,0.00012,10.46842]
[1780201922552,26.98,74055.76,226.6,0.10697,0.00012,10.4615]
[1780201928734,26.98,74054.35,226.6,0.10682,0.00012,10.45019]
[1780201934916,26.98,74052.63,226.6,0.10663,0.00012,10.43684]
[1780201936875,26.99,74051.72,226.6,0.10653,0.00012,10.42989]
[1780201940362,26.99,74051.9,226.6,0.10657,0.00012,10.43243]
[1780201945564,26.99,74051.57,226.6,0.10655,0.00012,10.43111]
[1780201945599,26.99,74051.57,226.6,0.10655,0.00012,10.43111]
[1780201951395,26.99,74045.39,226.6,0.10583,0.00012,10.37941]
[1780201956586,26.99,74055.19,226.6,0.10699,0.00012,10.46115]
[1780201961697,27.0,74055.31,226.6,0.10702,0.00012,10.46291]
[1780201967876,27.0,74052.57,226.6,0.10671,0.00012,10.44061]
[1780201973865,27.0,74052.65,226.6,0.10674,0.00012,10.44307]
[1780201980239,27.01,74052.24,226.6,0.10673,0.00012,10.44223]
[1780201985765,27.01,74052.36,226.6,0.10677,0.00012,10.44508]
[1780201990825,27.01,74051.75,226.6,0.10672,0.00012,10.44138]
[1780201995860,27.01,74049.86,226.6,0.10651,0.00012,10.42656]
[1780202000895,27.02,74048.85,226.6,0.10642,0.00012,10.41993]
[1780202005930,27.02,74048.09,226.6,0.10636,0.00012,10.41555]
[1780202010965,27.02,74047.64,226.6,0.10633,0.00012,10.41339]
[1780202016001,27.03,74048.03,226.6,0.10637,0.00012,10.41418]
[1780202021036,27.03,74046.22,226.6,0.10618,0.00012,10.40043]
[1780202026071,27.03,74046.7,226.6,0.10626,0.00012,10.40664]
[1780202031746,27.04,74048.02,226.6,0.10644,0.00012,10.41964]
[1780202037926,27.04,74051.32,226.6,0.10688,0.00012,10.45076]
[1780202043192,27.04,74050.78,226.6,0.10684,0.00012,10.44829]
[1780202048232,27.05,74051.66,226.6,0.10697,0.00012,10.45692]
[1780202054412,27.05,74051.54,226.6,0.10697,0.00012,10.45717]
[1780202059797,27.05,74051.48,226.6,0.10699,0.00012,10.45838]
[1780202066776,27.05,74051.34,226.6,0.10699,0.00012,10.45882]
[1780202072963,27.06,74051.49,226.6,0.107,0.00012,10.45761]
[1780202078437,27.06,74048.74,226.6,0.1067,0.00012,10.43592]
[1780202083473,27.06,74048.56,226.6,0.1067,0.00012,10.43597]
[1780202088508,27.06,74049.36,226.6,0.10682,0.00012,10.44443]
[1780202093565,27.07,74050.66,226.6,0.10699,0.00012,10.45688]
[1780202099749,27.07,74050.63,226.6,0.10701,0.00012,10.45848]
[1780202105764,27.07,74050.61,226.6,0.10704,0.00012,10.46017]
[1780202112110,27.08,74049.97,226.6,0.10699,0.00012,10.45666]
[1780202117711,27.08,74049.6,226.6,0.10698,0.00012,10.45587]
[1780202122746,27.08,74052.69,226.6,0.10737,0.00012,10.48416]
[1780202128596,27.08,74052.45,226.6,0.10736,0.00012,10.48328]
[1780202133824,27.09,74053.17,226.6,0.10744,0.00012,10.48725]
[1780202137852,27.09,74066.44,226.6,0.10906,0.00012,10.60293]
[1780202138181,27.09,74066.44,226.6,0.10906,0.00012,10.60293]
[1780202138183,27.09,74066.44,226.6,0.10906,0.00012,10.60293]
[1780202145061,27.09,74073.57,226.6,0.10997,0.00012,10.66695]
[1780202150943,27.1,74073.93,226.6,0.11005,0.00012,10.67258]
[1780202154507,27.1,74073.9,226.6,0.11006,0.00012,10.67336]
[1780202161533,27.1,74073.94,226.6,0.11009,0.00012,10.67573]
[1780202164801,27.11,74073.25,226.6,0.11003,0.00012,10.67111]
[1780202171086,27.11,74069.83,226.6,0.10965,0.00012,10.64416]
[1780202173101,27.11,74080.91,226.6,0.11101,0.00012,10.74076]
[1780202176121,27.11,74091.4,226.6,0.11232,0.00012,10.83232]
[1780202181156,27.11,74092.88,226.6,0.1125,0.00012,10.84531]
[1780202182116,27.11,74092.88,226.6,0.1125,0.00012,10.84531]
[1780202184674,27.11,74093.71,226.6,0.11261,0.00012,10.85273]
[1780202190219,27.11,74091.05,226.6,0.11228,0.00012,10.82996]
[1780202195219,27.11,74088.05,226.6,0.11188,0.00012,10.79985]
[1780202195238,27.11,74088.05,226.6,0.11188,0.00012,10.79985]
[1780202200662,27.11,74087.91,226.6,0.11186,0.00012,10.79878]
[1780202206835,27.11,74086.75,226.6,0.11172,0.00012,10.78876]
[1780202213017,27.11,74086.87,226.6,0.11174,0.00012,10.79009]
[1780202219203,27.12,74086.77,226.6,0.11174,0.00012,10.78973]
[1780202225382,27.12,74089.44,226.6,0.11207,0.00012,10.81348]
[1780202231563,27.12,74088.5,226.6,0.11196,0.00012,10.80576]
[1780202237745,27.12,74087.77,226.6,0.11189,0.00012,10.80023]
[1780202243930,27.12,74087.53,226.6,0.11186,0.00012,10.79865]
[1780202250109,27.12,74088.4,226.6,0.11198,0.00012,10.80667]
[1780202256287,27.12,74088.37,226.6,0.11194,0.00012,10.80225]
[1780202262470,27.12,74089.07,226.6,0.11203,0.00012,10.80852]
[1780202267861,27.12,74088.29,226.6,0.11193,0.00012,10.80182]
[1780202273803,27.12,74087.48,226.6,0.11183,0.00012,10.79489]
[1780202278951,27.12,74087.52,226.6,0.11184,0.00012,10.79527]
[1780202285130,27.12,74088.7,226.6,0.11199,0.00012,10.80556]
[1780202291308,27.12,74088.41,226.6,0.11195,0.00012,10.80288]
[1780202296964,27.12,74092.65,226.6,0.11247,0.00012,10.83919]
[1780202301999,27.12,74091.67,226.6,0.11234,0.00012,10.83018]
[1780202307079,27.12,74091.16,226.6,0.11227,0.00012,10.82541]
[1780202309647,27.12,74097.16,226.6,0.11301,0.00012,10.87731]
[1780202309850,27.12,74097.16,226.6,0.11301,0.00012,10.87731]
[1780202310058,27.12,74099.52,226.6,0.1133,0.00012,10.89769]
[1780202310753,27.12,74099.52,226.6,0.1133,0.00012,10.89769]
[1780202314021,27.12,74105.96,226.6,0.11406,0.00013,10.94905]
[1780202314022,27.12,74105.96,226.6,0.11406,0.00013,10.94905]
[1780202315092,27.12,74108.73,226.6,0.11441,0.00013,10.97323]
[1780202316315,27.12,74109.24,226.6,0.11448,0.00013,10.97765]
[1780202322426,27.12,74109.57,226.6,0.11451,0.00013,10.9803]
[1780202329193,27.12,74105.86,226.6,0.11405,0.00013,10.9482]
[1780202335235,27.12,74103.15,226.6,0.11372,0.00013,10.92488]
[1780202340270,27.12,74103.57,226.6,0.11377,0.00013,10.92885]
[1780202345305,27.12,74100.75,226.6,0.11343,0.00012,10.90474]
[1780202350340,27.12,74096.38,226.6,0.11289,0.00012,10.86711]
[1780202350809,27.12,74096.38,226.6,0.11289,0.00012,10.86711]
[1780202356382,27.12,74095.88,226.6,0.11283,0.00012,10.86304]
[1780202361417,27.12,74095.94,226.6,0.11284,0.00012,10.86382]
[1780202366455,27.12,74096.45,226.6,0.11291,0.00012,10.86876]
[1780202371490,27.12,74096.14,226.6,0.11285,0.00012,10.86247]
[1780202376525,27.12,74095.92,226.6,0.11284,0.00012,10.86157]
[1780202380553,27.13,74086.24,226.6,0.11165,0.00012,10.7783]
[1780202385588,27.13,74084.2,226.6,0.11141,0.00012,10.76158]
[1780202388817,27.13,74084.38,226.6,0.11143,0.00012,10.76336]
[1780202394651,27.13,74084.33,226.6,0.11146,0.00012,10.76511]
[1780202400693,27.14,74084.3,226.6,0.11149,0.00012,10.76738]
[1780202404517,27.14,74084.13,226.6,0.11149,0.00012,10.76724]
[1780202409758,27.14,74083.36,226.6,0.11144,0.00012,10.76334]
[1780202414793,27.15,74083.11,226.6,0.11144,0.00012,10.76358]
[1780202419828,27.15,74083.28,226.6,0.11149,0.00012,10.76708]
[1780202424862,27.15,74083.37,226.6,0.11153,0.00012,10.76971]
[1780202430905,27.16,74083.47,226.6,0.11158,0.00012,10.77351]
[1780202436636,27.16,74083.48,226.6,0.11157,0.00012,10.77068]
[1780202442990,27.17,74082.16,226.6,0.11146,0.00012,10.76332]
[1780202449032,27.17,74081.99,226.6,0.11149,0.00012,10.76486]
[1780202454331,27.18,74081.27,226.6,0.11143,0.00012,10.76062]
[1780202460109,27.18,74075.01,226.6,0.1107,0.00012,10.7093]
[1780202464081,27.18,74075.32,226.6,0.11075,0.00012,10.71307]
[1780202468489,27.19,74077.07,226.6,0.11099,0.00012,10.73003]
[1780202468514,27.19,74076.93,226.6,0.11098,0.00012,10.72936]
[1780202473551,27.19,74075.28,226.6,0.11082,0.00012,10.71741]
[1780202474250,27.19,74075.28,226.6,0.11082,0.00012,10.71741]
[1780202476494,27.19,74075.71,226.6,0.11088,0.00012,10.7218]
[1780202476731,27.19,74075.71,226.6,0.11088,0.00012,10.7218]
[1780202476895,27.19,74075.71,226.6,0.11088,0.00012,10.7218]
[1780202479823,27.19,74069.74,226.6,0.11017,0.00012,10.67179]
[1780202480035,27.19,74069.74,226.6,0.11017,0.00012,10.67179]
[1780202483162,27.2,74066.78,226.6,0.10983,0.00012,10.64747]
[1780202488305,27.2,74066.52,226.6,0.10983,0.00012,10.6476]
[1780202489618,27.2,74066.52,226.6,0.10983,0.00012,10.6476]
[1780202495354,27.2,74062.84,226.6,0.10938,0.00012,10.61422]
[1780202500432,27.21,74060.67,226.6,0.10914,0.00012,10.59721]
[1780202506433,27.21,74059.91,226.6,0.10909,0.00012,10.5935]
[1780202511468,27.21,74059.45,226.6,0.10906,0.00012,10.59143]
[1780202515762,27.22,74055.68,226.6,0.10863,0.00012,10.56052]
[1780202516314,27.22,74055.68,226.6,0.10863,0.00012,10.56052]
[1780202521538,27.22,74055.39,226.6,0.10863,0.00012,10.56041]
[1780202526573,27.22,74055.22,226.6,0.10863,0.00012,10.56083]
[1780202529554,27.23,74055.15,226.6,0.10863,0.00012,10.56061]
[1780202529561,27.23,74055.06,226.6,0.10863,0.00012,10.56059]
[1780202534629,27.23,74053.52,226.6,0.10847,0.00012,10.54931]
[1780202535764,27.23,74053.52,226.6,0.10847,0.00012,10.54931]
[1780202535866,27.23,74053.69,226.6,0.1085,0.00012,10.55155]
[1780202543692,27.24,74056.14,226.6,0.10884,0.00012,10.57556]
[1780202545762,27.24,74057.07,226.6,0.10896,0.00012,10.58387]
[1780202546313,27.24,74057.07,226.6,0.10896,0.00012,10.58387]
[1780202551943,27.24,74059.24,226.6,0.10924,0.00012,10.60364]
[1780202551947,27.24,74059.24,226.6,0.10924,0.00012,10.60364]
[1780202557705,27.24,74059.09,226.6,0.10921,0.00012,10.59989]
[1780202562830,27.24,74070.19,226.6,0.11058,0.00012,10.69688]
[1780202568872,27.25,74070.24,226.6,0.1106,0.00012,10.6982]
[1780202574734,27.25,74070.49,226.6,0.11063,0.00012,10.70067]
[1780202582970,27.25,74070.0,226.6,0.1106,0.00012,10.69848]
[1780202589014,27.25,74070.49,226.6,0.11068,0.00012,10.70379]
[1780202594049,27.25,74070.05,226.6,0.11064,0.00012,10.70097]
[1780202599083,27.25,74069.86,226.6,0.11063,0.00012,10.70032]
[1780202604119,27.26,74069.62,226.6,0.11062,0.00012,10.69928]
[1780202611168,27.26,74070.66,226.6,0.11073,0.00012,10.70531]
[1780202616469,27.26,74070.31,226.6,0.11069,0.00012,10.70313]
[1780202622245,27.26,74069.67,226.6,0.11064,0.00012,10.6991]
[1780202627280,27.26,74071.01,226.6,0.11082,0.00012,10.71173]
[1780202634150,27.27,74070.9,226.6,0.11081,0.00012,10.71141]
[1780202639364,27.27,74071.51,226.6,0.11091,0.00012,10.71853]
[1780202644399,27.27,74070.84,226.6,0.11085,0.00012,10.71378]
[1780202649682,27.27,74077.71,226.6,0.1117,0.00012,10.77377]
[1780202660511,27.27,74078.51,226.6,0.11182,0.00012,10.78208]
[1780202668567,27.28,74078.47,226.6,0.11183,0.00012,10.78268]
[1780202673602,27.28,74077.89,226.6,0.11173,0.00012,10.77391]
[1780202678637,27.28,74077.64,226.6,0.11171,0.00012,10.77243]
[1780202683672,27.28,74077.89,226.6,0.11175,0.00012,10.77529]
[1780202688707,27.28,74081.63,226.6,0.11222,0.00012,10.80822]
[1780202688857,27.28,74081.63,226.6,0.11222,0.00012,10.80822]
[1780202689612,27.28,74081.63,226.6,0.11222,0.00012,10.80822]
[1780202694687,27.28,74090.92,226.6,0.11338,0.00012,10.88962]
[1780202699784,27.28,74097.1,226.6,0.11416,0.00012,10.94383]
[1780202705499,27.28,74092.65,226.6,0.11362,0.00012,10.90578]
[1780202711868,27.29,74089.59,226.6,0.11325,0.00012,10.88059]
[1780202713742,27.29,74089.59,226.6,0.11325,0.00012,10.88059]
[1780202723118,27.29,74088.67,226.6,0.11316,0.00012,10.87425]
[1780202724046,27.29,74088.67,226.6,0.11317,0.00012,10.87491]
[1780202725037,27.29,74088.67,226.6,0.11318,0.00012,10.87513]
[1780202725249,27.29,74088.67,226.6,0.11318,0.00012,10.87513]
[1780202731491,27.29,74087.14,226.6,0.11301,0.00012,10.8633]
[1780202738051,27.3,74086.48,226.6,0.11292,0.00012,10.85542]
[1780202742860,27.3,74086.03,226.6,0.11288,0.00012,10.85258]
[1780202748122,27.3,74085.72,226.6,0.11287,0.00012,10.85166]
[1780202753158,27.3,74085.82,226.6,0.1129,0.00012,10.85398]
[1780202755946,27.3,74082.9,226.6,0.11255,0.00012,10.82921]
[1780202761218,27.31,74080.75,226.6,0.11231,0.00012,10.81233]
[1780202765270,27.31,74074.9,226.6,0.1116,0.00012,10.76293]
[1780202765704,27.31,74074.9,226.6,0.1116,0.00012,10.76293]
[1780202765767,27.31,74074.9,226.6,0.1116,0.00012,10.76293]
[1780202765781,27.31,74075.09,226.6,0.11163,0.00012,10.76496]
[1780202771287,27.31,74074.72,226.6,0.11162,0.00012,10.76399]
[1780202773513,27.31,74074.72,226.6,0.11162,0.00012,10.76399]
[1780202773537,27.31,74073.68,226.6,0.1115,0.00012,10.7558]
[1780202778657,27.32,74073.51,226.6,0.1115,0.00012,10.75587]
[1780202784378,27.32,74064.61,226.6,0.11045,0.00012,10.6816]
[1780202789413,27.32,74064.52,226.6,0.11046,0.00012,10.68239]
[1780202794450,27.33,74063.28,226.6,0.11029,0.00012,10.66885]
[1780202799484,27.33,74062.73,226.6,0.11024,0.00012,10.66555]
[1780202805527,27.33,74062.15,226.6,0.1102,0.00012,10.66221]
[1780202809801,27.33,74061.87,226.6,0.11017,0.00012,10.66035]
[1780202810098,27.33,74057.43,226.6,0.10964,0.00012,10.6228]
[1780202810611,27.33,74057.43,226.6,0.10964,0.00012,10.6228]
[1780202810712,27.33,74055.37,226.6,0.10939,0.00012,10.60547]
[1780202818857,27.34,74055.83,226.6,0.10947,0.00012,10.61111]
[1780202819257,27.34,74055.83,226.6,0.10947,0.00012,10.61111]
[1780202819625,27.34,74056.15,226.6,0.10953,0.00012,10.61515]
[1780202825667,27.34,74056.96,226.6,0.10965,0.00012,10.6238]
[1780202830702,27.34,74065.28,226.6,0.11068,0.00012,10.69646]
[1780202832834,27.34,74066.33,226.6,0.11081,0.00012,10.70561]
[1780202841521,27.35,74066.48,226.6,0.11085,0.00012,10.70813]
[1780202841779,27.35,74064.5,226.6,0.11061,0.00012,10.69126]
[1780202844745,27.35,74062.94,226.6,0.11042,0.00012,10.67814]
[1780202844746,27.35,74062.94,226.6,0.11042,0.00012,10.67814]
[1780202849765,27.35,74060.72,226.6,0.11016,0.00012,10.65977]
[1780202849770,27.35,74060.72,226.6,0.11016,0.00012,10.65977]
[1780202849845,27.35,74060.72,226.6,0.11017,0.00012,10.65998]
[1780202855877,27.35,74061.08,226.6,0.11019,0.00012,10.65992]
[1780202855926,27.35,74061.08,226.6,0.11019,0.00012,10.65992]
[1780202857970,27.35,74061.84,226.6,0.11029,0.00012,10.66697]
[1780202858904,27.35,74061.91,226.6,0.1103,0.00012,10.66787]
[1780202863939,27.35,74061.34,226.6,0.11026,0.00012,10.66443]
[1780202868567,27.35,74061.23,226.6,0.11025,0.00012,10.66378]
[1780202874009,27.36,74061.15,226.6,0.11027,0.00012,10.66558]
[1780202880052,27.36,74060.85,226.6,0.11025,0.00012,10.66394]
[1780202885087,27.36,74061.0,226.6,0.11028,0.00012,10.666]
[1780202890121,27.36,74061.4,226.6,0.11034,0.00012,10.66999]
[1780202897134,27.36,74061.4,226.6,0.11034,0.00012,10.6701]
[1780202897236,27.36,74061.4,226.6,0.11035,0.00012,10.67075]
[1780202901258,27.36,74061.4,226.6,0.11035,0.00012,10.67107]
[1780202901358,27.36,74061.4,226.6,0.11035,0.00012,10.67117]
[1780202907241,27.37,74060.95,226.6,0.11031,0.00012,10.66788]
[1780202915297,27.37,74061.27,226.6,0.11032,0.00012,10.66699]
[1780202919805,27.37,74061.22,226.6,0.11032,0.00012,10.66684]
[1780202919905,27.37,74061.19,226.6,0.11031,0.00012,10.66668]
[1780202921865,27.37,74061.19,226.6,0.11031,0.00012,10.66668]
[1780202921966,27.37,74061.19,226.6,0.11032,0.00012,10.66686]
[1780202928388,27.37,74060.93,226.6,0.11029,0.00012,10.66474]
[1780202933423,27.37,74060.8,226.6,0.11027,0.00012,10.66368]
[1780202939465,27.37,74060.84,226.6,0.11029,0.00012,10.66472]
[1780202944500,27.37,74061.46,226.6,0.11037,0.00012,10.67074]
[1780202949690,27.37,74069.27,226.6,0.11133,0.00012,10.73819]
[1780202949982,27.37,74069.27,226.6,0.11133,0.00012,10.73819]
[1780202951007,27.37,74069.89,226.6,0.11141,0.00012,10.74354]
[1780202950542,27.37,74070.41,226.6,0.11147,0.00012,10.74803]
[1780202954844,27.37,74072.59,226.6,0.11174,0.00012,10.767]
[1780202954945,27.37,74072.52,226.6,0.11173,0.00012,10.76651]
[1780202960547,27.37,74072.7,226.6,0.11176,0.00012,10.76863]
[1780202960612,27.37,74075.66,226.6,0.11213,0.00012,10.79422]
[1780202963041,27.37,74082.29,226.6,0.11295,0.00012,10.85148]
[1780202963361,27.37,74082.29,226.6,0.11295,0.00012,10.85148]
[1780202963394,27.37,74082.29,226.6,0.11295,0.00012,10.85148]
[1780202964466,27.37,74085.2,226.6,0.11331,0.00012,10.87658]
[1780202964544,27.37,74085.2,226.6,0.11331,0.00012,10.87658]
[1780202966600,27.37,74087.69,226.6,0.11362,0.00012,10.89803]
[1780202967991,27.37,74088.67,226.6,0.11374,0.00012,10.90645]
[1780202970138,27.37,74094.89,226.6,0.11451,0.00012,10.95989]
[1780202974804,27.37,74094.89,226.6,0.11446,0.00012,10.95502]
[1780202975231,27.37,74097.66,226.6,0.1148,0.00013,10.9787]
[1780202976311,27.37,74097.67,226.6,0.1148,0.00013,10.9786]
[1780202978208,27.37,74097.92,226.6,0.11483,0.00013,10.98039]
[1780202978427,27.37,74097.92,226.6,0.11483,0.00013,10.98039]
[1780202979333,27.37,74097.59,226.6,0.11478,0.00013,10.97735]
[1780202986794,27.37,74097.49,226.6,0.11475,0.00013,10.97504]
[1780202991829,27.37,74097.44,226.6,0.11473,0.00013,10.97373]
[1780202996864,27.36,74097.35,226.6,0.11471,0.00013,10.97209]
[1780203001899,27.36,74101.18,226.6,0.11517,0.00013,11.00434]
[1780203006934,27.36,74097.9,226.6,0.11475,0.00013,10.97501]
[1780203007079,27.36,74097.9,226.6,0.11475,0.00013,10.97501]
[1780203008411,27.36,74097.8,226.6,0.11473,0.00013,10.97398]
[1780203008948,27.36,74097.85,226.6,0.11474,0.00013,10.97425]
[1780203012736,27.36,74097.78,226.6,0.11472,0.00013,10.97315]
[1780203018011,27.36,74097.59,226.6,0.11468,0.00013,10.97055]
[1780203023394,27.36,74097.72,226.6,0.1147,0.00013,10.97151]
[1780203029088,27.35,74096.41,226.6,0.11451,0.00012,10.95859]
[1780203035131,27.35,74099.04,226.6,0.11479,0.00013,10.97608]
[1780203040166,27.35,74097.86,226.6,0.11463,0.00013,10.96503]
[1780203048222,27.35,74096.78,226.6,0.11447,0.00012,10.95431]
[1780203056278,27.35,74097.17,226.6,0.1145,0.00012,10.95644]
[1780203064334,27.35,74097.18,226.6,0.11449,0.00012,10.95525]
[1780203074405,27.34,74097.59,226.6,0.11451,0.00012,10.95714]
[1780203079440,27.34,74098.04,226.6,0.11456,0.00013,10.96019]
[1780203084475,27.34,74098.06,226.6,0.11455,0.00013,10.95948]
[1780203090710,27.34,74097.97,226.6,0.11453,0.00013,10.9582]
[1780203096560,27.34,74097.78,226.6,0.11445,0.00012,10.9508]
[1780203102602,27.34,74097.7,226.6,0.11443,0.00012,10.94941]
[1780203108139,27.34,74098.12,226.6,0.11448,0.00013,10.95285]
[1780203118714,27.33,74099.51,226.6,0.11463,0.00013,10.9636]
[1780203123749,27.33,74100.65,226.6,0.11477,0.00013,10.97304]
[1780203128784,27.33,74100.69,226.6,0.11477,0.00013,10.97301]
[1780203133819,27.33,74101.63,226.6,0.11488,0.00013,10.9808]
[1780203138289,27.33,74102.08,226.6,0.11493,0.00013,10.98446]
[1780203143889,27.33,74101.89,226.6,0.1149,0.00013,10.98221]
[1780203148993,27.33,74101.97,226.6,0.1149,0.00013,10.98251]
[1780203158995,27.33,74102.24,226.6,0.11488,0.00013,10.97922]
[1780203164030,27.33,74102.42,226.6,0.11489,0.00013,10.98009]
[1780203173103,27.32,74102.52,226.6,0.11489,0.00013,10.97966]
[1780203176026,27.32,74106.28,226.6,0.11535,0.00013,11.01196]
[1780203176316,27.32,74109.6,226.6,0.11577,0.00013,11.04058]
[1780203180725,27.32,74116.31,226.6,0.1166,0.00013,11.09765]
[1780203186194,27.32,74116.2,226.6,0.11655,0.00013,11.09464]
[1780203191229,27.31,74115.66,226.6,0.11646,0.00013,11.08825]
[1780203196264,27.31,74114.81,226.6,0.11633,0.00013,11.0791]
[1780203199274,27.31,74113.51,226.6,0.11615,0.00013,11.0671]
[1780203201325,27.31,74112.77,226.6,0.11605,0.00013,11.06002]
[1780203208199,27.31,74113.23,226.6,0.11608,0.00013,11.06217]
[1780203217653,27.3,74113.99,226.6,0.11609,0.00013,11.06092]
[1780203217774,27.3,74113.99,226.6,0.11609,0.00013,11.06092]
[1780203217846,27.3,74113.99,226.6,0.11608,0.00013,11.0606]
[1780203219284,27.3,74113.99,226.6,0.11608,0.00013,11.0606]
[1780203222647,27.3,74120.61,226.6,0.1169,0.00013,11.11673]
[1780203226953,27.29,74120.3,226.6,0.11684,0.00013,11.11242]
[1780203227974,27.29,74120.27,226.6,0.11683,0.00013,11.11177]
[1780203237189,27.29,74120.44,226.6,0.11682,0.00013,11.11175]
[1780203237290,27.29,74120.44,226.6,0.11679,0.00013,11.10953]
[1780203238201,27.29,74120.44,226.6,0.11679,0.00013,11.10953]
[1780203238202,27.29,74120.44,226.6,0.11679,0.00013,11.10953]
[1780203239140,27.29,74120.39,226.6,0.11678,0.00013,11.10873]
[1780203244555,27.28,74117.21,226.6,0.11635,0.00013,11.07895]
[1780203249802,27.28,74118.57,226.6,0.1165,0.00013,11.08947]
[1780203252495,27.28,74107.79,226.6,0.11513,0.00013,10.99486]
[1780203252969,27.28,74107.79,226.6,0.11513,0.00013,10.99486]
[1780203255686,27.28,74093.72,226.6,0.11336,0.00012,10.87235]
[1780203260721,27.28,74087.32,226.6,0.11255,0.00012,10.81628]
[1780203266049,27.28,74087.2,226.6,0.11253,0.00012,10.81487]
[1780203271798,27.27,74087.77,226.6,0.11255,0.00012,10.81442]
[1780203276833,27.27,74086.45,226.6,0.11238,0.00012,10.80246]
[1780203284889,27.27,74085.13,226.6,0.11221,0.00012,10.7908]
[1780203291938,27.27,74082.69,226.6,0.11191,0.00012,10.76992]
[1780203297982,27.27,74082.77,226.6,0.11193,0.00012,10.77102]
[1780203301935,27.27,74085.6,226.6,0.11228,0.00012,10.79563]
[1780203306838,27.27,74098.1,226.6,0.11383,0.00012,10.90324]
[1780203313088,27.27,74094.93,226.6,0.11342,0.00012,10.87464]
[1780203315227,27.27,74093.76,226.6,0.11327,0.00012,10.86439]
[1780203321144,27.27,74097.8,226.6,0.11375,0.00012,10.89798]
[1780203327186,27.27,74099.62,226.6,0.11396,0.00012,10.91278]
[1780203333808,27.27,74099.15,226.6,0.11386,0.00012,10.90357]
[1780203339406,27.26,74101.31,226.6,0.11411,0.00013,10.92103]
[1780203349340,27.26,74101.26,226.6,0.11405,0.00013,10.91716]
[1780203354375,27.26,74101.79,226.6,0.1141,0.00013,10.9203]
[1780203359410,27.25,74102.51,226.6,0.11416,0.00013,10.92515]
[1780203364445,27.25,74103.46,226.6,0.11426,0.00013,10.93199]
[1780203369480,27.25,74103.8,226.6,0.11428,0.00013,10.93346]
[1780203375522,27.25,74103.9,226.6,0.11427,0.00013,10.93256]
[1780203380558,27.24,74104.11,226.6,0.11428,0.00013,10.93294]
[1780203382353,27.24,74104.11,226.6,0.11428,0.00013,10.93294]
[1780203384321,27.24,74103.9,226.6,0.11424,0.00013,10.9303]
[1780203388702,27.24,74104.2,226.6,0.11426,0.00013,10.93155]
[1780203390299,27.24,74106.07,226.6,0.11449,0.00013,10.94764]
[1780203395663,27.24,74114.03,226.6,0.11543,0.00013,11.01087]
[1780203399430,27.24,74114.33,226.6,0.11546,0.00013,11.01289]
[1780203407747,27.23,74109.29,226.6,0.11478,0.00013,10.96614]
[1780203412782,27.23,74108.14,226.6,0.11462,0.00013,10.95498]
[1780203417817,27.23,74108.75,226.6,0.11468,0.00013,10.95919]
[1780203423859,27.22,74108.31,226.6,0.1146,0.00013,10.95395]
[1780203428894,27.22,74108.3,226.6,0.11458,0.00013,10.95273]
[1780203433929,27.22,74108.57,226.6,0.1146,0.00013,10.95395]
[1780203438964,27.22,74109.0,226.6,0.11464,0.00013,10.95654]
[1780203443999,27.22,74110.05,226.6,0.11475,0.00013,10.96452]
[1780203449035,27.21,74109.75,226.6,0.1147,0.00013,10.96071]
[1780203454069,27.21,74109.22,226.6,0.11458,0.00013,10.95051]
[1780203459105,27.21,74109.52,226.6,0.1146,0.00013,10.95202]
[1780203465147,27.21,74109.63,226.6,0.11459,0.00013,10.95164]
[1780203471189,27.21,74109.87,226.6,0.1146,0.00013,10.95241]
[1780203480252,27.2,74109.47,226.6,0.11452,0.00013,10.947]
[1780203486294,27.2,74109.31,226.6,0.11448,0.00013,10.94433]
[1780203492336,27.2,74109.86,226.6,0.11453,0.00013,10.94787]
[1780203498377,27.2,74110.27,226.6,0.11457,0.00013,10.95014]
[1780203504420,27.19,74110.43,226.6,0.11457,0.00013,10.95025]
[1780203509457,27.19,74110.11,226.6,0.11451,0.00013,10.94641]
[1780203514492,27.19,74109.38,226.6,0.11437,0.00013,10.93461]
[1780203521541,27.19,74109.77,226.6,0.1144,0.00013,10.93668]
[1780203526577,27.19,74109.09,226.6,0.1143,0.00013,10.92981]
[1780203527135,27.19,74109.09,226.6,0.1143,0.00013,10.92981]
[1780203532619,27.19,74104.29,226.6,0.11368,0.00013,10.88716]
[1780203537654,27.18,74102.79,226.6,0.11349,0.00013,10.87355]
[1780203543696,27.18,74101.44,226.6,0.11331,0.00012,10.86123]
[1780203548733,27.18,74100.41,226.6,0.11317,0.00012,10.85183]
[1780203555780,27.18,74100.31,226.6,0.11315,0.00012,10.85052]
[1780203560869,27.18,74100.27,226.6,0.11315,0.00012,10.8501]
[1780203566858,27.18,74098.88,226.6,0.11297,0.00012,10.83734]
[1780203572265,27.18,74096.28,226.6,0.11264,0.00012,10.81459]
[1780203579501,27.18,74084.96,226.6,0.11121,0.00012,10.71271]
[1780203587000,27.18,74085.84,226.6,0.11134,0.00012,10.72174]
[1780203593401,27.18,74086.37,226.6,0.11141,0.00012,10.72672]
[1780203598638,27.19,74081.86,226.6,0.11086,0.00012,10.68862]
[1780203604121,27.19,74073.74,226.6,0.10987,0.00012,10.61895]
[1780203606135,27.19,74085.64,226.6,0.11134,0.00012,10.72178]
[1780203611180,27.19,74086.34,226.6,0.11141,0.00012,10.72711]
[1780203616212,27.19,74087.7,226.6,0.11158,0.00012,10.73856]
[1780203621247,27.18,74087.83,226.6,0.11159,0.00012,10.73944]
[1780203626282,27.18,74089.92,226.6,0.11184,0.00012,10.75731]
[1780203632324,27.18,74095.06,226.6,0.11244,0.00012,10.79736]
[1780203640380,27.18,74095.71,226.6,0.11252,0.00012,10.80293]
[1780203645415,27.18,74087.89,226.6,0.11155,0.00012,10.7351]
[1780203650450,27.19,74076.74,226.6,0.11019,0.00012,10.63973]
[1780203655485,27.19,74076.08,226.6,0.11013,0.00012,10.63521]
[1780203660519,27.19,74075.98,226.6,0.11012,0.00012,10.63443]
[1780203665555,27.19,74075.77,226.6,0.11009,0.00012,10.63265]
[1780203671599,27.19,74075.08,226.6,0.11001,0.00012,10.62688]
[1780203677639,27.19,74076.86,226.6,0.11023,0.00012,10.64237]
[1780203682674,27.19,74076.34,226.6,0.11017,0.00012,10.6383]
[1780203687709,27.19,74076.36,226.6,0.11019,0.00012,10.63943]
[1780203692744,27.19,74076.34,226.6,0.11016,0.00012,10.63589]
[1780203698495,27.19,74076.05,226.6,0.11015,0.00012,10.63456]
[1780203707849,27.2,74076.74,226.6,0.11027,0.00012,10.64354]
[1780203712884,27.2,74077.05,226.6,0.11033,0.00012,10.64755]
[1780203717919,27.2,74077.78,226.6,0.11044,0.00012,10.65541]
[1780203722954,27.21,74079.68,226.6,0.11069,0.00012,10.67298]
[1780203727989,27.21,74078.52,226.6,0.11057,0.00012,10.66401]
[1780203733024,27.21,74078.66,226.6,0.1106,0.00012,10.66631]
[1780203738059,27.21,74081.74,226.6,0.11099,0.00012,10.69353]
[1780203743094,27.21,74084.06,226.6,0.11128,0.00012,10.71386]
[1780203748222,27.21,74083.67,226.6,0.11123,0.00012,10.71073]
[1780203753861,27.21,74083.67,226.6,0.1112,0.00012,10.70693]
[1780203759207,27.21,74083.67,226.6,0.11121,0.00012,10.70755]
[1780203766256,27.21,74084.7,226.6,0.11134,0.00012,10.71657]
[1780203771293,27.21,74084.42,226.6,0.11131,0.00012,10.71427]
[1780203776328,27.21,74082.12,226.6,0.11102,0.00012,10.69448]
[1780203781470,27.21,74083.31,226.6,0.11117,0.00012,10.70474]
[1780203787484,27.21,74083.49,226.6,0.11119,0.00012,10.7062]
[1780203792817,27.21,74074.59,226.6,0.11009,0.00012,10.6285]
[1780203798199,27.21,74065.69,226.6,0.10899,0.00012,10.55135]
[1780203803517,27.21,74065.53,226.6,0.10897,0.00012,10.54959]
[1780203808552,27.21,74065.23,226.6,0.10893,0.00012,10.5469]
[1780203813860,27.21,74065.13,226.6,0.10892,0.00012,10.54606]
[1780203823657,27.21,74064.13,226.6,0.10877,0.00012,10.53377]
[1780203829699,27.21,74063.97,226.6,0.10876,0.00012,10.53286]
[1780203834734,27.21,74063.6,226.6,0.10872,0.00012,10.53016]
[1780203839769,27.21,74061.65,226.6,0.10849,0.00012,10.51401]
[1780203844804,27.22,74060.22,226.6,0.10833,0.00012,10.50251]
[1780203852860,27.22,74059.6,226.6,0.10827,0.00012,10.49848]
[1780203857895,27.22,74061.44,226.6,0.10851,0.00012,10.51518]
[1780203862929,27.22,74075.1,226.6,0.11018,0.00012,10.63303]
[1780203868237,27.22,74077.24,226.6,0.11046,0.00012,10.65278]
[1780203874009,27.23,74081.14,226.6,0.11092,0.00012,10.68348]
[1780203879832,27.23,74081.68,226.6,0.11099,0.00012,10.68845]
[1780203885086,27.22,74082.97,226.6,0.11114,0.00012,10.69922]
[1780203890457,27.22,74082.86,226.6,0.11113,0.00012,10.69803]
[1780203896983,27.22,74082.66,226.6,0.1111,0.00012,10.69603]
[1780203903214,27.22,74077.38,226.6,0.11044,0.00012,10.65018]
[1780203909257,27.22,74076.63,226.6,0.11035,0.00012,10.64388]
[1780203914293,27.22,74079.66,226.6,0.11073,0.00012,10.67009]
[1780203920009,27.22,74080.88,226.6,0.11087,0.00012,10.68049]
[1780203927072,27.22,74079.99,226.6,0.11076,0.00012,10.67252]
[1780203933117,27.22,74081.61,226.6,0.11092,0.00012,10.68161]
[1780203938536,27.22,74082.31,226.6,0.111,0.00012,10.68725]
[1780203945510,27.22,74084.14,226.6,0.11122,0.00012,10.70279]
[1780203950544,27.22,74082.85,226.6,0.11106,0.00012,10.69159]
[1780203955580,27.22,74083.24,226.6,0.1111,0.00012,10.69435]
[1780203959002,27.22,74085.1,226.6,0.11132,0.00012,10.71009]
[1780203964642,27.22,74091.91,226.6,0.11215,0.00012,10.76814]
[1780203969678,27.22,74095.59,226.6,0.1126,0.00012,10.79932]
[1780203974715,27.22,74098.91,226.6,0.113,0.00012,10.82737]
[1780203977292,27.22,74102.66,226.6,0.11346,0.00013,10.85961]
[1780203982771,27.21,74106.18,226.6,0.11389,0.00013,10.88895]
[1780203987806,27.21,74105.67,226.6,0.11381,0.00013,10.88339]
[1780203992841,27.21,74104.76,226.6,0.11364,0.00013,10.87015]
[1780203997880,27.21,74104.47,226.6,0.11359,0.00013,10.86693]
[1780204002915,27.21,74104.46,226.6,0.11358,0.00013,10.86627]
[1780204007882,27.21,74103.84,226.6,0.1135,0.00013,10.8605]
[1780204009997,27.21,74104.23,226.6,0.11355,0.00013,10.86375]
[1780204016007,27.21,74103.81,226.6,0.11349,0.00013,10.85961]
[1780204023246,27.21,74103.77,226.6,0.11348,0.00013,10.85912]
[1780204026623,27.2,74099.4,226.6,0.11292,0.00012,10.81993]
[1780204027569,27.2,74097.48,226.6,0.11268,0.00012,10.8032]
[1780204029192,27.2,74097.27,226.6,0.11265,0.00012,10.80121]
[1780204030276,27.2,74094.01,226.6,0.11224,0.00012,10.7729]
[1780204036151,27.2,74094.18,226.6,0.11226,0.00012,10.77421]
[1780204041186,27.2,74095.82,226.6,0.11247,0.00012,10.78862]
[1780204047228,27.2,74096.45,226.6,0.11255,0.00012,10.7945]
[1780204052266,27.2,74096.12,226.6,0.11248,0.00012,10.78751]
[1780204057301,27.2,74096.57,226.6,0.11254,0.00012,10.79179]
[1780204066365,27.21,74097.15,226.6,0.11262,0.00012,10.79727]
[1780204071400,27.21,74096.58,226.6,0.11255,0.00012,10.79259]
[1780204076441,27.21,74096.26,226.6,0.11251,0.00012,10.78989]
[1780204084498,27.21,74097.82,226.6,0.1127,0.00012,10.80294]
[1780204089534,27.2,74097.44,226.6,0.11265,0.00012,10.79932]
[1780204097589,27.2,74096.98,226.6,0.11258,0.00012,10.79487]
[1780204102624,27.2,74097.57,226.6,0.11265,0.00012,10.79972]
[1780204107659,27.2,74098.55,226.6,0.11277,0.00012,10.80791]
[1780204115715,27.2,74098.38,226.6,0.1127,0.00012,10.80142]
[1780204120750,27.2,74097.19,226.6,0.11255,0.00012,10.79078]
[1780204125785,27.2,74094.96,226.6,0.11227,0.00012,10.77121]
[1780204131626,27.2,74096.22,226.6,0.11242,0.00012,10.78201]
[1780204137870,27.2,74095.87,226.6,0.11237,0.00012,10.77848]
[1780204140979,27.2,74095.95,226.6,0.11238,0.00012,10.77907]
[1780204146933,27.2,74087.4,226.6,0.11132,0.00012,10.70492]
[1780204151968,27.2,74087.74,226.6,0.11136,0.00012,10.70786]
[1780204159017,27.2,74087.97,226.6,0.11139,0.00012,10.70967]
[1780204164056,27.2,74089.54,226.6,0.11157,0.00012,10.72285]
[1780204169430,27.2,74089.51,226.6,0.11156,0.00012,10.72221]
[1780204177147,27.2,74089.97,226.6,0.11157,0.00012,10.72089]
[1780204182182,27.2,74091.45,226.6,0.11174,0.00012,10.73312]
[1780204187217,27.19,74090.96,226.6,0.11167,0.00012,10.72822]
[1780204192252,27.19,74091.16,226.6,0.11169,0.00012,10.72929]
[1780204197287,27.19,74090.72,226.6,0.11163,0.00012,10.72481]
[1780204202323,27.19,74091.55,226.6,0.11172,0.00012,10.73133]
[1780204208365,27.19,74091.43,226.6,0.11169,0.00012,10.72933]
[1780204213400,27.19,74092.03,226.6,0.11175,0.00012,10.73366]
[1780204227500,27.18,74090.82,226.6,0.11156,0.00012,10.72058]
[1780204240593,27.18,74090.85,226.6,0.11149,0.00012,10.71406]
[1780204245629,27.18,74091.06,226.6,0.1115,0.00012,10.71481]
[1780204250664,27.18,74090.92,226.6,0.11147,0.00012,10.71249]
[1780204256706,27.17,74090.96,226.6,0.11146,0.00012,10.71143]
[1780204262748,27.17,74090.35,226.6,0.11136,0.00012,10.70471]
[1780204267955,27.17,74090.25,226.6,0.11133,0.00012,10.7029]
[1780204275839,27.17,74090.51,226.6,0.11133,0.00012,10.7029]
[1780204280875,27.16,74090.9,226.6,0.11136,0.00012,10.70504]
[1780204289938,27.16,74092.32,226.6,0.11151,0.00012,10.71518]
[1780204294973,27.16,74092.02,226.6,0.11141,0.00012,10.70686]
[1780204303036,27.15,74092.02,226.6,0.11138,0.00012,10.70486]
[1780204307870,27.15,74100.72,226.6,0.11245,0.00012,10.77915]
[1780204309376,27.15,74100.62,226.6,0.11243,0.00012,10.77793]
[1780204311331,27.15,74100.06,226.6,0.11235,0.00012,10.77252]
[1780204312119,27.15,74100.44,226.6,0.11239,0.00012,10.77543]
[1780204319148,27.15,74100.81,226.6,0.1124,0.00012,10.77592]
[1780204324183,27.14,74101.13,226.6,0.11242,0.00012,10.77711]
[1780204332239,27.14,74101.47,226.6,0.11242,0.00012,10.77772]
[1780204334463,27.14,74101.75,226.6,0.11246,0.00012,10.77988]
[1780204345330,27.14,74101.81,226.6,0.11244,0.00012,10.77886]
[1780204350367,27.14,74102.14,226.6,0.11248,0.00012,10.78131]
[1780204355402,27.14,74102.02,226.6,0.11242,0.00012,10.77547]
[1780204360437,27.13,74102.07,226.6,0.11242,0.00012,10.77558]
[1780204365472,27.13,74101.78,226.6,0.11238,0.00012,10.77276]
[1780204372523,27.13,74102.72,226.6,0.11249,0.00012,10.78054]
[1780204377560,27.13,74105.05,226.6,0.11278,0.00013,10.80048]
[1780204379566,27.13,74105.08,226.6,0.11278,0.00013,10.80067]
[1780204380373,27.13,74105.08,226.6,0.11278,0.00013,10.80067]
[1780204387630,27.13,74100.4,226.6,0.11218,0.00012,10.7591]
[1780204393023,27.13,74097.84,226.6,0.11186,0.00012,10.73667]
[1780204396497,27.13,74087.6,226.6,0.11059,0.00012,10.64783]
[1780204404749,27.13,74086.78,226.6,0.11049,0.00012,10.64055]
[1780204409784,27.13,74086.36,226.6,0.11043,0.00012,10.63676]
[1780204414819,27.13,74086.51,226.6,0.11041,0.00012,10.63348]
[1780204419855,27.13,74083.94,226.6,0.11009,0.00012,10.61096]
[1780204424890,27.13,74082.04,226.6,0.10985,0.00012,10.594]
[1780204429925,27.13,74080.85,226.6,0.1097,0.00012,10.58329]
[1780204434960,27.13,74079.77,226.6,0.10956,0.00012,10.57381]
[1780204440258,27.13,74079.36,226.6,0.10951,0.00012,10.57028]
[1780204441185,27.13,74079.36,226.6,0.10951,0.00012,10.5703]
[1780204441958,27.13,74079.36,226.6,0.10951,0.00012,10.57032]
[1780204447044,27.13,74075.5,226.6,0.10905,0.00012,10.53751]
[1780204452079,27.13,74075.96,226.6,0.10911,0.00012,10.54185]
[1780204457114,27.13,74077.33,226.6,0.10928,0.00012,10.55384]
[1780204463156,27.13,74077.29,226.6,0.10927,0.00012,10.55356]
[1780204469197,27.13,74076.03,226.6,0.10912,0.00012,10.54278]
[1780204474233,27.13,74074.07,226.6,0.10885,0.00012,10.52163]
[1780204482725,27.13,74074.06,226.6,0.10885,0.00012,10.52161]
[1780204488331,27.13,74074.85,226.6,0.10898,0.00012,10.53089]
[1780204499408,27.14,74074.89,226.6,0.10904,0.00012,10.53533]
[1780204505449,27.14,74072.04,226.6,0.10872,0.00012,10.51287]
[1780204512525,27.15,74072.1,226.6,0.10874,0.00012,10.51391]
[1780204518546,27.15,74073.62,226.6,0.10895,0.00012,10.52844]
[1780204523581,27.15,74075.55,226.6,0.10921,0.00012,10.54676]
[1780204528616,27.15,74076.54,226.6,0.10935,0.00012,10.55717]
[1780204533651,27.16,74077.07,226.6,0.10941,0.00012,10.55912]
[1780204539694,27.16,74076.35,226.6,0.10935,0.00012,10.55506]
[1780204552787,27.17,74076.0,226.6,0.10937,0.00012,10.55643]
[1780204562857,27.17,74076.0,226.6,0.10941,0.00012,10.55915]
[1780204567892,27.17,74076.4,226.6,0.10947,0.00012,10.56328]
[1780204576955,27.18,74076.49,226.6,0.10949,0.00012,10.56514]
[1780204584007,27.18,74077.49,226.6,0.10964,0.00012,10.57544]
[1780204595082,27.18,74077.69,226.6,0.10966,0.00012,10.57516]
[1780204603139,27.18,74077.79,226.6,0.1097,0.00012,10.57783]
[1780204615223,27.19,74077.69,226.6,0.10973,0.00012,10.57968]
[1780204621265,27.19,74077.93,226.6,0.10977,0.00012,10.58309]
[1780204626300,27.19,74077.39,226.6,0.10972,0.00012,10.57955]
[1780204631335,27.2,74077.12,226.6,0.10971,0.00012,10.57836]
[1780204634356,27.2,74086.94,226.6,0.11092,0.00012,10.66379]
[1780204640399,27.2,74086.8,226.6,0.11092,0.00012,10.66361]
[1780204645434,27.2,74079.21,226.6,0.10999,0.00012,10.5984]
[1780204649462,27.2,74079.23,226.6,0.11,0.00012,10.59863]
[1780204650469,27.2,74079.28,226.6,0.11,0.00012,10.59907]
[1780204657140,27.2,74079.12,226.6,0.10995,0.00012,10.59334]
[1780204662782,27.2,74078.88,226.6,0.10992,0.00012,10.59145]
[1780204672624,27.2,74076.76,226.6,0.10966,0.00012,10.57352]
[1780204677659,27.2,74074.69,226.6,0.10941,0.00012,10.5554]
[1780204683588,27.2,74074.79,226.6,0.10941,0.00012,10.556]
[1780204688736,27.2,74073.98,226.6,0.10931,0.00012,10.5487]
[1780204693771,27.2,74074.84,226.6,0.10941,0.00012,10.55585]
[1780204699814,27.2,74074.4,226.6,0.10935,0.00012,10.55175]
[1780204705857,27.2,74081.4,226.6,0.11022,0.00012,10.61241]
[1780204710892,27.2,74081.59,226.6,0.11025,0.00012,10.61463]
[1780204715332,27.2,74081.59,226.6,0.11022,0.00012,10.61065]
[1780204717332,27.2,74091.13,226.6,0.1114,0.00012,10.69349]
[1780204722976,27.2,74088.28,226.6,0.11106,0.00012,10.66972]
[1780204728140,27.2,74088.43,226.6,0.11109,0.00012,10.67157]
[1780204734055,27.2,74088.22,226.6,0.11107,0.00012,10.67068]
[1780204739281,27.21,74088.19,226.6,0.11108,0.00012,10.67092]
[1780204745132,27.21,74087.4,226.6,0.11099,0.00012,10.66492]
[1780204750167,27.21,74079.39,226.6,0.11001,0.00012,10.59605]
[1780204755202,27.21,74078.58,226.6,0.10991,0.00012,10.58907]
[1780204760237,27.21,74077.92,226.6,0.10983,0.00012,10.58346]
[1780204765272,27.21,74072.07,226.6,0.10912,0.00012,10.53336]
[1780204770312,27.21,74070.89,226.6,0.10897,0.00012,10.52291]
[1780204776350,27.21,74070.92,226.6,0.10893,0.00012,10.51814]
[1780204781385,27.21,74071.25,226.6,0.10897,0.00012,10.52096]
[1780204786687,27.21,74070.52,226.6,0.10888,0.00012,10.51469]
[1780204794476,27.21,74070.97,226.6,0.10893,0.00012,10.51866]
[1780204799511,27.21,74072.61,226.6,0.10913,0.00012,10.53271]
[1780204805553,27.21,74071.96,226.6,0.10905,0.00012,10.52691]
[1780204810591,27.21,74072.82,226.6,0.10915,0.00012,10.53406]
[1780204819654,27.2,74072.65,226.6,0.10912,0.00012,10.53208]
[1780204824689,27.2,74072.04,226.6,0.10904,0.00012,10.52638]
[1780204830731,27.2,74072.09,226.6,0.10904,0.00012,10.52633]
[1780204835766,27.2,74072.09,226.6,0.109,0.00012,10.52154]
[1780204838001,27.2,74071.78,226.6,0.10896,0.00012,10.51873]
[1780204839288,27.2,74071.9,226.6,0.10897,0.00012,10.51969]
[1780204839955,27.2,74071.9,226.6,0.10897,0.00012,10.51969]
[1780204844888,27.2,74072.14,226.6,0.10901,0.00012,10.52217]
[1780204845270,27.2,74072.14,226.6,0.10901,0.00012,10.52217]
[1780204848985,27.2,74077.45,226.6,0.10967,0.00012,10.56889]
[1780204854699,27.21,74078.19,226.6,0.10977,0.00012,10.57567]
[1780204862957,27.21,74078.91,226.6,0.10986,0.00012,10.58246]
[1780204869004,27.21,74078.62,226.6,0.10983,0.00012,10.58035]
[1780204874039,27.21,74078.69,226.6,0.10985,0.00012,10.58125]
[1780204879074,27.21,74078.68,226.6,0.10985,0.00012,10.58127]
[1780204884109,27.21,74078.11,226.6,0.10977,0.00012,10.57583]
[1780204891158,27.2,74077.92,226.6,0.10969,0.00012,10.56826]
[1780204896193,27.2,74077.8,226.6,0.10966,0.00012,10.56621]
[1780204901228,27.2,74077.82,226.6,0.10964,0.00012,10.56532]
[1780204906264,27.2,74077.2,226.6,0.10955,0.00012,10.55888]
[1780204918919,27.2,74076.72,226.6,0.10948,0.00012,10.55392]
[1780204923985,27.19,74068.12,226.6,0.1084,0.00012,10.47791]
[1780204929425,27.19,74077.57,226.6,0.10955,0.00012,10.55908]
[1780204935466,27.19,74078.32,226.6,0.10963,0.00012,10.56477]
[1780204944530,27.19,74077.44,226.6,0.10951,0.00012,10.55568]
[1780204950607,27.19,74077.3,226.6,0.10948,0.00012,10.55386]
[1780204959222,27.19,74077.32,226.6,0.10943,0.00012,10.54855]
[1780204966685,27.18,74076.41,226.6,0.10929,0.00012,10.53895]
[1780204973735,27.18,74076.87,226.6,0.10933,0.00012,10.54176]
[1780204978770,27.18,74077.5,226.6,0.10939,0.00012,10.54629]
[1780204987834,27.18,74077.09,226.6,0.10932,0.00012,10.54122]
[1780204992869,27.18,74076.33,226.6,0.10922,0.00012,10.53383]
[1780204999918,27.17,74075.77,226.6,0.10913,0.00012,10.52797]
[1780205004953,27.17,74075.96,226.6,0.10915,0.00012,10.52891]
[1780205010997,27.17,74076.96,226.6,0.10926,0.00012,10.53667]
[1780205016030,27.17,74077.21,226.6,0.10924,0.00012,10.53367]
[1780205023470,27.17,74077.26,226.6,0.10924,0.00012,10.5338]
[1780205029144,27.17,74077.1,226.6,0.1092,0.00012,10.53082]
[1780205037470,27.17,74077.3,226.6,0.10922,0.00012,10.5324]
[1780205043242,27.16,74076.72,226.6,0.10912,0.00012,10.52549]
[1780205050292,27.16,74076.75,226.6,0.10911,0.00012,10.52476]
[1780205055327,27.16,74076.8,226.6,0.1091,0.00012,10.52434]
[1780205061371,27.16,74076.05,226.6,0.109,0.00012,10.5171]
[1780205066408,27.16,74075.95,226.6,0.10898,0.00012,10.51573]
[1780205071443,27.16,74073.41,226.6,0.10863,0.00012,10.48914]
[1780205078526,27.16,74073.35,226.6,0.10862,0.00012,10.48855]
[1780205084534,27.16,74068.72,226.6,0.10806,0.00012,10.44896]
[1780205090576,27.16,74068.13,226.6,0.10799,0.00012,10.44413]
[1780205095611,27.16,74068.42,226.6,0.10803,0.00012,10.4468]
[1780205101655,27.16,74068.3,226.6,0.10802,0.00012,10.44589]
[1780205111725,27.16,74068.26,226.6,0.10801,0.00012,10.44567]
[1780205116760,27.16,74068.61,226.6,0.10806,0.00012,10.44865]
[1780205121795,27.16,74067.36,226.6,0.1079,0.00012,10.43782]
[1780205126830,27.16,74066.51,226.6,0.1078,0.00012,10.43052]
[1780205131865,27.16,74066.95,226.6,0.10781,0.00012,10.42989]
[1780205141935,27.16,74066.95,226.6,0.10781,0.00012,10.42982]
[1780205147977,27.16,74066.64,226.6,0.10778,0.00012,10.42709]
[1780205154021,27.16,74064.36,226.6,0.1075,0.00012,10.40757]
[1780205163084,27.16,74062.64,226.6,0.1073,0.00012,10.39312]
[1780205168119,27.16,74057.47,226.6,0.10668,0.00012,10.34904]
[1780205173154,27.16,74056.22,226.6,0.10653,0.00012,10.33879]
[1780205178189,27.16,74057.07,226.6,0.10664,0.00012,10.34645]
[1780205183224,27.16,74056.91,226.6,0.10663,0.00012,10.34538]
[1780205188267,27.16,74054.04,226.6,0.10628,0.00012,10.32112]
[1780205193302,27.16,74051.29,226.6,0.10593,0.00012,10.29381]
[1780205198337,27.17,74048.0,226.6,0.10555,0.00012,10.26663]
[1780205203372,27.17,74042.72,226.6,0.10493,0.00012,10.2228]
[1780205208413,27.17,74039.01,226.6,0.10452,0.00012,10.19282]
[1780205214350,27.17,74033.82,226.6,0.10392,0.00012,10.15023]
[1780205223512,27.18,74034.24,226.6,0.10405,0.00012,10.1593]
[1780205229555,27.19,74034.31,226.6,0.1041,0.00012,10.16247]
[1780205234590,27.19,74033.33,226.6,0.10401,0.00012,10.1563]
[1780205239625,27.19,74033.25,226.6,0.10403,0.00012,10.15781]
[1780205244681,27.19,74033.25,226.6,0.10403,0.00012,10.15781]
[1780205250703,27.2,74038.22,226.6,0.10468,0.00012,10.20451]
[1780205255830,27.2,74038.55,226.6,0.1047,0.00012,10.20437]
[1780205261784,27.21,74044.65,226.6,0.10546,0.00012,10.25875]
[1780205267007,27.21,74045.17,226.6,0.10554,0.00012,10.26421]
[1780205272867,27.21,74043.91,226.6,0.10542,0.00012,10.25528]
[1780205277897,27.21,74043.43,226.6,0.10538,0.00012,10.2525]
[1780205283939,27.22,74042.54,226.6,0.10529,0.00012,10.2464]
[1780205290988,27.22,74042.28,226.6,0.10528,0.00012,10.24581]
[1780205296023,27.22,74045.18,226.6,0.10565,0.00012,10.27166]
[1780205301059,27.22,74045.97,226.6,0.10575,0.00012,10.27933]
[1780205313142,27.23,74046.68,226.6,0.10583,0.00012,10.28313]
[1780205318177,27.23,74050.1,226.6,0.10625,0.00012,10.31314]
[1780205323212,27.23,74049.51,226.6,0.10619,0.00012,10.30882]
[1780205328269,27.23,74049.4,226.6,0.10618,0.00012,10.30803]
[1780205334291,27.23,74046.74,226.6,0.10589,0.00012,10.28701]
[1780205343354,27.23,74047.02,226.6,0.10594,0.00012,10.29106]
[1780205348389,27.24,74055.87,226.6,0.10702,0.00012,10.36749]
[1780205353424,27.24,74060.78,226.6,0.10761,0.00012,10.40973]
[1780205358459,27.24,74063.59,226.6,0.10795,0.00012,10.43397]
[1780205364501,27.24,74063.22,226.6,0.10791,0.00012,10.43099]
[1780205369536,27.24,74062.98,226.6,0.10789,0.00012,10.42917]
[1780205376585,27.24,74062.51,226.6,0.1078,0.00012,10.42116]
[1780205381908,27.24,74071.55,226.6,0.1089,0.00012,10.49892]
[1780205381940,27.24,74071.55,226.6,0.1089,0.00012,10.49892]
[1780205382706,27.24,74075.26,226.6,0.10935,0.00012,10.53078]
[1780205388669,27.24,74077.74,226.6,0.10966,0.00012,10.55219]
[1780205393704,27.24,74078.36,226.6,0.10973,0.00012,10.55728]
[1780205399404,27.24,74074.23,226.6,0.10922,0.00012,10.52153]
[1780205404781,27.24,74065.63,226.6,0.10818,0.00012,10.44792]
[1780205409817,27.24,74065.87,226.6,0.10821,0.00012,10.4503]
[1780205414852,27.24,74067.14,226.6,0.10837,0.00012,10.46152]
[1780205419887,27.24,74066.41,226.6,0.10828,0.00012,10.45551]
[1780205425929,27.24,74066.2,226.6,0.10826,0.00012,10.45412]
[1780205430964,27.24,74071.44,226.6,0.1089,0.00012,10.49935]
[1780205435999,27.24,74073.05,226.6,0.10906,0.00012,10.50887]
[1780205441034,27.24,74080.89,226.6,0.11003,0.00012,10.57676]
[1780205446069,27.24,74078.95,226.6,0.1098,0.00012,10.56037]
[1780205451104,27.24,74082.15,226.6,0.11019,0.00012,10.58814]
[1780205456139,27.24,74080.43,226.6,0.10997,0.00012,10.57276]
[1780205461174,27.24,74079.71,226.6,0.10988,0.00012,10.56602]
[1780205466209,27.24,74079.03,226.6,0.10978,0.00012,10.55958]
[1780205471244,27.24,74078.34,226.6,0.10969,0.00012,10.55305]
[1780205476279,27.24,74077.63,226.6,0.1096,0.00012,10.54638]
[1780205481314,27.24,74077.12,226.6,0.10953,0.00012,10.54151]
[1780205486349,27.24,74076.39,226.6,0.10943,0.00012,10.53493]
[1780205491384,27.24,74076.27,226.6,0.10938,0.00012,10.52927]
[1780205496419,27.24,74074.7,226.6,0.10918,0.00012,10.51563]
[1780205502461,27.24,74074.82,226.6,0.10919,0.00012,10.51613]
[1780205509510,27.23,74073.78,226.6,0.10906,0.00012,10.50682]
[1780205516831,27.23,74074.1,226.6,0.10909,0.00012,10.50933]
[1780205522601,27.23,74078.45,226.6,0.10962,0.00012,10.54606]
[1780205527636,27.23,74074.19,226.6,0.10908,0.00012,10.50874]
[1780205532671,27.23,74058.94,226.6,0.10723,0.00012,10.37774]
[1780205537706,27.23,74059.05,226.6,0.10725,0.00012,10.37927]
[1780205545762,27.23,74057.71,226.6,0.10711,0.00012,10.36892]
[1780205552100,27.23,74056.89,226.6,0.10701,0.00012,10.36223]
[1780205558853,27.24,74054.55,226.6,0.10673,0.00012,10.34014]
[1780205564895,27.24,74048.98,226.6,0.10608,0.00012,10.29417]
[1780205570937,27.24,74047.58,226.6,0.10594,0.00012,10.28399]
[1780205575972,27.25,74047.66,226.6,0.10597,0.00012,10.28612]
[1780205581007,27.25,74046.76,226.6,0.10588,0.00012,10.27989]
[1780205586042,27.25,74044.77,226.6,0.10567,0.00012,10.26446]
[1780205593091,27.26,74045.08,226.6,0.10573,0.00012,10.26924]
[1780205598126,27.26,74044.9,226.6,0.10573,0.00012,10.26917]
[1780205603215,27.26,74042.05,226.6,0.10541,0.00012,10.24608]
[1780205612228,27.26,74042.15,226.6,0.10543,0.00012,10.24563]
[1780205618269,27.27,74042.22,226.6,0.10546,0.00012,10.24802]
[1780205623305,27.27,74036.45,226.6,0.1048,0.00012,10.20048]
[1780205628339,27.27,74034.68,226.6,0.1046,0.00012,10.18658]
[1780205633375,27.28,74034.16,226.6,0.10458,0.00012,10.18483]
[1780205638410,27.28,74033.73,226.6,0.10455,0.00012,10.18305]
[1780205643445,27.28,74042.83,226.6,0.10566,0.00012,10.26218]
[1780205648480,27.28,74045.97,226.6,0.10605,0.00012,10.28999]
[1780205653516,27.29,74044.95,226.6,0.10595,0.00012,10.28256]
[1780205658550,27.29,74045.14,226.6,0.10599,0.00012,10.28549]
[1780205663586,27.29,74045.59,226.6,0.10606,0.00012,10.29037]
[1780205668621,27.29,74045.2,226.6,0.10602,0.00012,10.288]
[1780205673656,27.29,74045.78,226.6,0.10607,0.00012,10.2897]
[1780205678691,27.3,74044.85,226.6,0.10598,0.00012,10.28302]
[1780205683726,27.3,74045.36,226.6,0.10606,0.00012,10.28862]
[1780205688761,27.3,74045.01,226.6,0.10603,0.00012,10.2869]
[1780205695810,27.3,74044.38,226.6,0.10598,0.00012,10.28326]
[1780205700845,27.31,74045.95,226.6,0.10619,0.00012,10.2978]
[1780205708901,27.31,74046.17,226.6,0.10624,0.00012,10.30134]
[1780205714943,27.31,74045.67,226.6,0.10619,0.00012,10.29834]
[1780205719978,27.31,74042.96,226.6,0.10589,0.00012,10.27642]
[1780205725014,27.31,74043.47,226.6,0.10596,0.00012,10.28179]
[1780205731056,27.32,74047.62,226.6,0.10644,0.00012,10.31411]
[1780205733793,27.32,74049.19,226.6,0.10663,0.00012,10.32766]
[1780205733798,27.32,74049.19,226.6,0.10663,0.00012,10.32766]
[1780205733863,27.32,74059.28,226.6,0.10785,0.00012,10.4139]
[1780205734333,27.32,74059.28,226.6,0.10785,0.00012,10.4139]
[1780205734872,27.32,74059.28,226.6,0.10785,0.00012,10.4139]
[1780205736282,27.32,74071.23,226.6,0.10931,0.00012,10.51675]
[1780205742562,27.32,74071.81,226.6,0.10939,0.00012,10.52284]
[1780205746228,27.32,74072.9,226.6,0.10954,0.00012,10.53291]
[1780205752204,27.32,74072.62,226.6,0.1095,0.00012,10.52998]
[1780205758246,27.32,74073.97,226.6,0.10965,0.00012,10.5409]
[1780205764288,27.32,74073.34,226.6,0.10956,0.00012,10.53482]
[1780205769326,27.32,74073.26,226.6,0.10955,0.00012,10.53363]
[1780205776375,27.32,74074.59,226.6,0.1097,0.00012,10.5443]
[1780205781410,27.31,74074.49,226.6,0.10968,0.00012,10.54287]
[1780205787452,27.31,74074.72,226.6,0.1097,0.00012,10.54418]
[1780205793494,27.31,74074.72,226.6,0.10965,0.00012,10.53913]
[1780205798529,27.31,74074.75,226.6,0.10965,0.00012,10.5389]
[1780205803564,27.31,74074.63,226.6,0.10962,0.00012,10.53739]
[1780205808599,27.31,74076.39,226.6,0.10983,0.00012,10.55199]
[1780205813634,27.31,74077.57,226.6,0.10997,0.00012,10.56154]
[1780205818671,27.31,74076.13,226.6,0.10978,0.00012,10.54861]
[1780205823888,27.31,74068.08,226.6,0.1088,0.00012,10.4793]
[1780205828975,27.31,74062.09,226.6,0.10807,0.00012,10.42777]
[1780205834781,27.31,74060.13,226.6,0.10783,0.00012,10.41118]
[1780205840823,27.31,74053.82,226.6,0.10708,0.00012,10.35776]
[1780205846865,27.31,74053.77,226.6,0.10708,0.00012,10.35818]
[1780205851900,27.31,74052.5,226.6,0.1069,0.00012,10.34371]
[1780205856936,27.31,74046.61,226.6,0.10621,0.00012,10.29445]
[1780205864992,27.32,74043.79,226.6,0.10591,0.00012,10.27267]
[1780205872041,27.32,74043.96,226.6,0.10595,0.00012,10.27602]
[1780205877076,27.32,74035.84,226.6,0.10501,0.00012,10.20858]
[1780205884877,27.32,74034.67,226.6,0.10489,0.00012,10.20015]
[1780205890169,27.33,74030.16,226.6,0.10441,0.00012,10.1655]
[1780205895204,27.33,74029.76,226.6,0.10439,0.00012,10.16426]
[1780205900239,27.34,74030.39,226.6,0.1045,0.00012,10.17207]
[1780205905274,27.34,74029.68,226.6,0.10445,0.00012,10.16809]
[1780205910309,27.34,74030.15,226.6,0.10453,0.00012,10.17403]
[1780205916351,27.35,74029.44,226.6,0.10444,0.00012,10.16594]
[1780205921386,27.35,74022.97,226.6,0.10371,0.00012,10.1134]
[1780205926421,27.36,74023.39,226.6,0.10379,0.00012,10.11917]
[1780205931456,27.36,74023.27,226.6,0.1038,0.00012,10.12028]
[1780205937498,27.36,74022.7,226.6,0.10377,0.00012,10.11794]
[1780205942791,27.37,74014.57,226.6,0.10285,0.00012,10.0511]
[1780205943745,27.37,74014.24,226.6,0.10281,0.00012,10.04882]
[1780205944749,27.37,74014.81,226.6,0.10289,0.00012,10.05412]
[1780205944754,27.37,74014.81,226.6,0.10289,0.00012,10.05412]
[1780205944850,27.37,74014.69,226.6,0.10288,0.00012,10.05339]
[1780205950347,27.37,74015.59,226.6,0.103,0.00012,10.06227]
[1780205950939,27.37,74015.59,226.6,0.103,0.00012,10.06227]
[1780205951035,27.37,74015.79,226.6,0.10303,0.00012,10.06421]
[1780205954959,27.37,74015.95,226.6,0.10305,0.00012,10.06608]
[1780205955056,27.37,74015.95,226.6,0.10305,0.00012,10.06608]
[1780205955060,27.37,74015.85,226.6,0.10305,0.00012,10.06575]
[1780205960475,27.37,74015.54,226.6,0.10303,0.00012,10.06432]
[1780205963291,27.37,74015.52,226.6,0.10303,0.00012,10.06413]
[1780205963680,27.37,74015.43,226.6,0.10302,0.00012,10.06335]
[1780205969724,27.38,74014.18,226.6,0.10289,0.00012,10.05391]
[1780205971527,27.38,74014.15,226.6,0.10289,0.00012,10.05421]
[1780205971736,27.38,74014.3,226.6,0.10288,0.00012,10.05165]
[1780205975653,27.38,74014.28,226.6,0.10287,0.00012,10.0515]
[1780205975764,27.38,74015.2,226.6,0.10298,0.00012,10.05925]
[1780205980799,27.38,74015.57,226.6,0.10304,0.00012,10.06368]
[1780205985835,27.38,74016.49,226.6,0.10317,0.00012,10.07271]
[1780205995908,27.39,74016.32,226.6,0.10318,0.00012,10.07367]
[1780206001501,27.39,74016.18,226.6,0.10318,0.00012,10.07343]
[1780206006985,27.39,74016.28,226.6,0.10322,0.00012,10.0759]
[1780206016048,27.39,74015.84,226.6,0.10319,0.00012,10.07432]
[1780206021083,27.4,74015.27,226.6,0.10315,0.00012,10.07083]
[1780206026118,27.4,74015.69,226.6,0.10321,0.00012,10.07573]
[1780206034315,27.4,74015.75,226.6,0.10323,0.00012,10.07678]
[1780206040216,27.41,74015.44,226.6,0.1032,0.00012,10.07311]
[1780206045253,27.41,74015.75,226.6,0.10326,0.00012,10.07715]
[1780206050288,27.41,74015.79,226.6,0.10328,0.00012,10.07889]
[1780206056117,27.41,74015.8,226.6,0.10329,0.00012,10.07954]
[1780206061365,27.42,74015.26,226.6,0.10326,0.00012,10.07758]
[1780206067407,27.42,74015.77,226.6,0.10335,0.00012,10.08386]
[1780206075463,27.42,74015.83,226.6,0.10339,0.00012,10.08659]
[1780206085537,27.43,74014.68,226.6,0.10329,0.00012,10.07966]
[1780206091580,27.43,74014.15,226.6,0.10322,0.00012,10.0725]
[1780206099636,27.43,74015.49,226.6,0.10341,0.00012,10.08604]
[1780206105678,27.44,74014.71,226.6,0.10334,0.00012,10.08114]
[1780206111720,27.44,74014.76,226.6,0.10337,0.00012,10.08325]
[1780206118195,27.44,74015.26,226.6,0.10344,0.00012,10.08855]
[1780206125820,27.45,74014.43,226.6,0.10338,0.00012,10.08424]
[1780206131862,27.45,74014.15,226.6,0.10337,0.00012,10.08356]
[1780206136897,27.45,74014.11,226.6,0.10339,0.00012,10.08463]
[1780206141932,27.45,74005.53,226.6,0.10241,0.00012,10.01401]
[1780206146966,27.46,74000.12,226.6,0.10181,0.00012,9.97059]
[1780206152003,27.46,73997.85,226.6,0.10154,0.00012,9.94933]
[1780206153764,27.46,73996.55,226.6,0.1014,0.00012,9.9389]
[1780206154580,27.46,73996.53,226.6,0.1014,0.00012,9.93919]
[1780206160058,27.47,73992.6,226.6,0.10099,0.00011,9.90906]
[1780206165058,27.47,73991.44,226.6,0.10087,0.00011,9.90084]
[1780206167773,27.47,73988.19,226.6,0.10053,0.00011,9.87565]
[1780206169211,27.47,73986.2,226.6,0.10031,0.00011,9.85959]
[1780206169312,27.47,73986.24,226.6,0.10032,0.00011,9.86045]
[1780206174397,27.48,73986.24,226.6,0.10033,0.00011,9.8614]
[1780206180198,27.48,73985.43,226.6,0.10028,0.00011,9.85719]
[1780206186240,27.48,73983.39,226.6,0.10007,0.00011,9.84218]
[1780206188253,27.48,73993.49,226.6,0.10124,0.00011,9.92701]
[1780206194296,27.49,73997.04,226.6,0.10166,0.00012,9.95745]
[1780206199331,27.49,73994.35,226.6,0.10136,0.00012,9.93566]
[1780206204366,27.49,73991.38,226.6,0.10103,0.00011,9.91173]
[1780206211105,27.49,73989.51,226.6,0.10082,0.00011,9.89694]
[1780206216333,27.49,73984.34,226.6,0.10022,0.00011,9.85117]
[1780206221486,27.49,73984.21,226.6,0.10022,0.00011,9.85173]
[1780206226521,27.5,73983.15,226.6,0.10012,0.00011,9.8443]
[1780206231556,27.5,73983.69,226.6,0.10021,0.00011,9.85046]
[1780206237892,27.5,73987.32,226.6,0.10064,0.00011,9.88159]
[1780206243417,27.5,73990.84,226.6,0.10106,0.00011,9.91215]
[1780206249682,27.51,73991.02,226.6,0.10109,0.00011,9.9148]
[1780206255368,27.51,73996.78,226.6,0.10177,0.00012,9.96387]
[1780206260901,27.51,73997.7,226.6,0.1019,0.00012,9.97342]
[1780206267250,27.51,73998.54,226.6,0.10202,0.00012,9.9823]
[1780206272844,27.51,73997.69,226.6,0.1019,0.00012,9.97171]
[1780206278148,27.52,73996.68,226.6,0.10179,0.00012,9.96354]
[1780206284265,27.52,73996.4,226.6,0.10176,0.00012,9.96166]
[1780206291977,27.52,73992.39,226.6,0.10131,0.00011,9.92851]
[1780206296999,27.52,73992.83,226.6,0.10135,0.00011,9.93207]
[1780206302260,27.52,74002.24,226.6,0.10243,0.00012,10.01025]
[1780206307303,27.52,73998.83,226.6,0.10204,0.00012,9.98144]
[1780206313131,27.51,73999.03,226.6,0.10205,0.00012,9.98285]
[1780206318178,27.51,73996.41,226.6,0.10175,0.00012,9.96068]
[1780206323213,27.51,73995.54,226.6,0.10165,0.00012,9.95332]
[1780206329255,27.51,73994.25,226.6,0.1015,0.00012,9.9424]
[1780206334290,27.51,73993.48,226.6,0.10137,0.00011,9.93159]
[1780206339324,27.51,73991.76,226.6,0.10117,0.00011,9.9172]
[1780206344360,27.51,73990.41,226.6,0.10102,0.00011,9.906]
[1780206349395,27.51,73991.05,226.6,0.10109,0.00011,9.91129]
[1780206354430,27.51,73988.48,226.6,0.10079,0.00011,9.88954]
[1780206359465,27.51,73988.52,226.6,0.10079,0.00011,9.8896]
[1780206364501,27.51,73988.07,226.6,0.10074,0.00011,9.88565]
[1780206369536,27.51,73988.63,226.6,0.1008,0.00011,9.89018]
[1780206374571,27.51,73984.42,226.6,0.10032,0.00011,9.85505]
[1780206379865,27.51,73981.67,226.6,0.10001,0.00011,9.83241]
[1780206385648,27.51,73980.78,226.6,0.09989,0.00011,9.82371]
[1780206390683,27.51,73979.04,226.6,0.09967,0.00011,9.80792]
[1780206395718,27.51,73983.48,226.6,0.10012,0.00011,9.83928]
[1780206400753,27.5,73985.02,226.6,0.10029,0.00011,9.85131]
[1780206405788,27.5,73983.88,226.6,0.10016,0.00011,9.84189]
[1780206412837,27.51,73982.6,226.6,0.10002,0.00011,9.83178]
[1780206417872,27.51,73980.72,226.6,0.09981,0.00011,9.81663]
[1780206422907,27.51,73977.57,226.6,0.09946,0.00011,9.79115]
[1780206427943,27.51,73977.95,226.6,0.0995,0.00011,9.79367]
[1780206433895,27.51,73977.61,226.6,0.09945,0.00011,9.79009]
[1780206441033,27.51,73977.68,226.6,0.09947,0.00011,9.79138]
[1780206446814,27.51,73978.23,226.6,0.09954,0.00011,9.79655]
[1780206449419,27.51,73978.14,226.6,0.09953,0.00011,9.79622]
[1780206454539,27.51,73978.18,226.6,0.09951,0.00011,9.79282]
[1780206461173,27.51,73977.5,226.6,0.09944,0.00011,9.78816]
[1780206461779,27.51,73977.5,226.6,0.09944,0.00011,9.78816]
[1780206461877,27.51,73977.5,226.6,0.09945,0.00011,9.78829]
[1780206462670,27.51,73977.5,226.6,0.09945,0.00011,9.78829]
[1780206463187,27.51,73977.51,226.6,0.09945,0.00011,9.78842]
[1780206468732,27.51,73977.57,226.6,0.09944,0.00011,9.78809]
[1780206475271,27.5,73977.13,226.6,0.09935,0.00011,9.7817]
[1780206482320,27.5,73977.74,226.6,0.09939,0.00011,9.78438]
[1780206488362,27.5,73978.7,226.6,0.09947,0.00011,9.79029]
[1780206494404,27.5,73979.07,226.6,0.0995,0.00011,9.79258]
[1780206494690,27.5,73979.07,226.6,0.0995,0.00011,9.79258]
[1780206499439,27.5,73979.12,226.6,0.09951,0.00011,9.79309]
[1780206505481,27.5,73978.43,226.6,0.09943,0.00011,9.78759]
[1780206505701,27.5,73978.43,226.6,0.09943,0.00011,9.78759]
[1780206506488,27.5,73977.72,226.6,0.09935,0.00011,9.78174]
[1780206512533,27.49,73977.56,226.6,0.09928,0.00011,9.77456]
[1780206518419,27.49,73977.7,226.6,0.09929,0.00011,9.77522]
[1780206523610,27.49,73978.41,226.6,0.09932,0.00011,9.77802]
[1780206531666,27.48,73978.88,226.6,0.09934,0.00011,9.77911]
[1780206542743,27.48,73978.46,226.6,0.09924,0.00011,9.77186]
[1780206549791,27.47,73978.5,226.6,0.09921,0.00011,9.76987]
[1780206557265,27.47,73978.5,226.6,0.09921,0.00011,9.76987]
[1780206562883,27.47,73981.64,226.6,0.09951,0.00011,9.79175]
[1780206567918,27.46,73979.79,226.6,0.09927,0.00011,9.77435]
[1780206572953,27.46,73988.72,226.6,0.10023,0.00011,9.84294]
[1780206577988,27.46,73990.61,226.6,0.10043,0.00011,9.85716]
[1780206583045,27.46,73990.97,226.6,0.10044,0.00011,9.85853]
[1780206588058,27.45,73996.65,226.6,0.10107,0.00012,9.90424]
[1780206593093,27.45,73998.82,226.6,0.1013,0.00012,9.92078]
[1780206598128,27.45,73991.14,226.6,0.1004,0.00011,9.85534]
[1780206603168,27.45,73985.69,226.6,0.09977,0.00011,9.8092]
[1780206608204,27.44,73985.69,226.6,0.09974,0.00011,9.80756]
[1780206613239,27.44,73987.24,226.6,0.0999,0.00011,9.81874]
[1780206614970,27.44,73989.03,226.6,0.1001,0.00011,9.83329]
[1780206620288,27.44,73985.93,226.6,0.09972,0.00011,9.80585]
[1780206626330,27.44,73986.0,226.6,0.09972,0.00011,9.80617]
[1780206631433,27.44,73982.49,226.6,0.09931,0.00011,9.77596]
[1780206637409,27.43,73986.0,226.6,0.09964,0.00011,9.79861]
[1780206640303,27.43,73986.15,226.6,0.09966,0.00011,9.79971]
[1780206645283,27.43,73985.78,226.6,0.09961,0.00011,9.79628]
[1780206646559,27.43,73985.78,226.6,0.09961,0.00011,9.79622]
[1780206648709,27.43,73985.82,226.6,0.09961,0.00011,9.79642]
[1780206651203,27.43,73986.12,226.6,0.09964,0.00011,9.79872]
[1780206653227,27.43,73986.1,226.6,0.09964,0.00011,9.79848]
[1780206655214,27.43,73989.13,226.6,0.09998,0.00011,9.82344]
[1780206656186,27.43,73990.65,226.6,0.10015,0.00011,9.83598]
[1780206659365,27.43,73991.57,226.6,0.10025,0.00011,9.84319]
[1780206662411,27.43,73998.48,226.6,0.10104,0.00012,9.90034]
[1780206662565,27.43,73998.48,226.6,0.10104,0.00012,9.90034]
[1780206668007,27.43,73998.69,226.6,0.10104,0.00012,9.90087]
[1780206675899,27.42,73999.21,226.6,0.10108,0.00012,9.9038]
[1780206681718,27.42,73999.15,226.6,0.10105,0.00012,9.90127]
[1780206686753,27.42,74000.25,226.6,0.10116,0.00012,9.90943]
[1780206691791,27.42,74000.87,226.6,0.10118,0.00012,9.90915]
[1780206696826,27.41,73999.02,226.6,0.10095,0.00012,9.89267]
[1780206702113,27.41,73998.29,226.6,0.10086,0.00012,9.88574]
[1780206707677,27.41,73995.24,226.6,0.1005,0.00011,9.8595]
[1780206709486,27.41,73988.32,226.6,0.0997,0.00011,9.80139]
[1780206714952,27.41,73987.5,226.6,0.09958,0.00011,9.79306]
[1780206719987,27.41,73987.65,226.6,0.09958,0.00011,9.79273]
[1780206725027,27.4,73987.48,226.6,0.09954,0.00011,9.78967]
[1780206727545,27.4,73986.45,226.6,0.09941,0.00011,9.78076]
[1780206733083,27.4,73982.51,226.6,0.09893,0.00011,9.74559]
[1780206736963,27.4,73982.45,226.6,0.09891,0.00011,9.74422]
[1780206740992,27.4,73975.58,226.6,0.09812,0.00011,9.686]
[1780206742326,27.4,73975.61,226.8,0.09812,0.00011,9.68605]
[1780206744348,27.39,73974.39,226.8,0.09798,0.00011,9.67556]
[1780206745434,27.39,73972.54,226.8,0.09777,0.00011,9.66005]
[1780206745574,27.39,73972.54,226.8,0.09777,0.00011,9.66005]
[1780206746045,27.39,73971.49,226.8,0.09765,0.00011,9.6512]
[1780206746174,27.39,73971.26,226.8,0.09762,0.00011,9.64916]
[1780206751209,27.39,73971.39,226.8,0.09759,0.00011,9.64528]
[1780206753495,27.39,73971.53,226.8,0.0976,0.00011,9.64631]
[1780206753551,27.39,73971.53,226.8,0.0976,0.00011,9.64631]
[1780206757264,27.39,73971.38,226.8,0.09758,0.00011,9.64455]
[1780206763293,27.39,73971.28,226.8,0.09755,0.00011,9.64283]
[1780206768328,27.39,73973.77,226.8,0.09782,0.00011,9.66273]
[1780206772715,27.39,73973.8,226.8,0.09782,0.00011,9.66239]
[1780206779405,27.38,73972.64,226.8,0.09766,0.00011,9.65063]
[1780206784440,27.38,73969.67,226.8,0.09731,0.00011,9.62483]
[1780206785755,27.38,73969.67,226.8,0.09731,0.00011,9.62483]
[1780206786659,27.38,73969.52,226.8,0.09729,0.00011,9.62338]
[1780206787054,27.38,73967.25,226.8,0.09703,0.00011,9.60439]
[1780206789285,27.38,73963.43,226.8,0.0966,0.00011,9.57248]
[1780206791381,27.38,73963.34,226.8,0.09659,0.00011,9.5715]
[1780206797531,27.38,73957.56,226.8,0.09594,0.00011,9.52349]
[1780206802566,27.38,73956.9,226.8,0.09586,0.00011,9.51802]
[1780206803618,27.38,73956.9,226.8,0.09586,0.00011,9.51802]
[1780206811629,27.38,73956.88,226.8,0.09583,0.00011,9.51361]
[1780206816664,27.38,73956.33,226.8,0.09577,0.00011,9.50921]
[1780206821699,27.38,73956.11,226.8,0.09574,0.00011,9.5076]
[1780206829159,27.38,73957.25,226.8,0.09587,0.00011,9.51715]
[1780206835797,27.38,73956.68,226.8,0.09581,0.00011,9.51277]
[1780206841839,27.38,73956.55,226.8,0.0958,0.00011,9.51182]
[1780206846178,27.38,73956.65,226.8,0.09581,0.00011,9.5127]
[1780206851909,27.38,73957.31,226.8,0.09589,0.00011,9.51814]
[1780206858958,27.38,73956.74,226.8,0.09582,0.00011,9.51339]
[1780206869029,27.38,73956.74,226.8,0.09582,0.00011,9.51326]
[1780206875071,27.38,73957.92,226.8,0.09591,0.00011,9.51851]
[1780206880106,27.38,73957.33,226.8,0.09584,0.00011,9.51348]
[1780206886147,27.38,73962.3,226.8,0.0964,0.00011,9.55427]
[1780206891183,27.38,73963.45,226.8,0.09652,0.00011,9.56329]
[1780206899239,27.38,73963.96,226.8,0.09656,0.00011,9.56654]
[1780206906293,27.38,73963.27,226.8,0.09647,0.00011,9.56018]
[1780206911387,27.38,73963.21,226.8,0.09646,0.00011,9.55935]
[1780206911405,27.38,73963.21,226.8,0.09646,0.00011,9.55935]
[1780206917370,27.38,73961.42,226.8,0.09626,0.00011,9.54401]
[1780206921407,27.38,73960.3,226.8,0.09613,0.00011,9.53464]
[1780206927440,27.38,73955.56,226.8,0.09561,0.00011,9.49586]
[1780206932475,27.38,73956.28,226.8,0.09565,0.00011,9.4975]
[1780206938516,27.38,73954.08,226.8,0.09541,0.00011,9.47943]
[1780206943553,27.38,73955.36,226.8,0.09555,0.00011,9.49005]
[1780206950602,27.38,73956.86,226.8,0.09571,0.00011,9.50237]
[1780206956818,27.38,73958.48,226.8,0.09589,0.00011,9.5156]
[1780206964700,27.37,73961.75,226.8,0.09625,0.00011,9.54175]
[1780206974770,27.37,73962.28,226.8,0.09629,0.00011,9.54527]
[1780206983833,27.37,73962.41,226.8,0.0963,0.00011,9.54563]
[1780206988873,27.37,73963.22,226.8,0.09638,0.00011,9.55191]
[1780206995917,27.37,73963.25,226.8,0.09634,0.00011,9.54724]
[1780207008001,27.37,73963.11,226.8,0.09631,0.00011,9.54523]
[1780207016057,27.37,73963.13,226.8,0.09631,0.00011,9.54487]
[1780207026167,27.37,73963.13,226.8,0.0963,0.00011,9.54426]
[1780207036237,27.37,73963.13,226.8,0.09629,0.00011,9.54368]
[1780207039182,27.37,73963.13,226.8,0.09629,0.00011,9.54368]
[1780207044293,27.37,73962.84,226.8,0.09625,0.00011,9.54084]
[1780207052216,27.37,73962.87,226.8,0.09626,0.00011,9.54098]
[1780207058392,27.36,73962.86,226.8,0.09621,0.00011,9.53606]
[1780207069469,27.36,73962.9,226.8,0.09621,0.00011,9.53597]
[1780207074504,27.36,73963.9,226.8,0.09632,0.00011,9.54406]
[1780207079539,27.36,73968.65,226.8,0.09684,0.00011,9.58285]
[1780207086676,27.36,73968.08,226.8,0.09677,0.00011,9.57775]
[1780207087473,27.36,73968.05,226.8,0.09677,0.00011,9.57725]
[1780207093637,27.36,73968.44,226.8,0.0968,0.00011,9.57991]
[1780207099679,27.36,73970.35,226.8,0.09701,0.00011,9.59526]
[1780207104715,27.36,73969.94,226.8,0.09696,0.00011,9.59138]
[1780207109750,27.36,73974.57,226.8,0.09747,0.00011,9.62922]
[1780207114785,27.36,73975.38,226.8,0.09752,0.00011,9.6313]
[1780207118656,27.36,73973.25,226.8,0.09728,0.00011,9.61349]
[1780207123848,27.36,73970.84,226.8,0.09701,0.00011,9.59356]
[1780207128883,27.36,73971.01,226.8,0.09703,0.00011,9.59496]
[1780207136939,27.36,73970.8,226.8,0.09699,0.00011,9.59232]
[1780207143245,27.36,73970.8,226.8,0.09699,0.00011,9.59232]
[1780207149794,27.35,73970.8,226.8,0.09697,0.00011,9.59084]
[1780207155068,27.35,73968.29,226.8,0.09667,0.00011,9.56885]
[1780207155758,27.35,73968.29,226.8,0.09667,0.00011,9.56885]
[1780207161533,27.35,73968.59,226.8,0.0967,0.00011,9.57073]
[1780207165687,27.35,73968.4,226.8,0.09667,0.00011,9.56854]
[1780207166853,27.35,73968.4,226.8,0.09667,0.00011,9.56842]
[1780207166864,27.35,73968.4,226.8,0.09667,0.00011,9.56842]
[1780207171929,27.35,73966.9,226.8,0.09645,0.00011,9.55108]
[1780207177221,27.35,73966.66,226.8,0.09642,0.00011,9.54851]
[1780207182256,27.35,73968.19,226.8,0.09658,0.00011,9.56067]
[1780207187291,27.35,73968.5,226.8,0.09661,0.00011,9.56263]
[1780207194340,27.34,73969.45,226.8,0.0967,0.00011,9.56964]
[1780207198368,27.34,73956.94,226.8,0.0953,0.00011,9.46591]
[1780207203406,27.34,73959.14,226.8,0.09555,0.00011,9.48434]
[1780207208439,27.34,73956.17,226.8,0.09522,0.00011,9.46014]
[1780207213478,27.35,73956.14,226.8,0.09523,0.00011,9.4603]
[1780207219520,27.35,73955.76,226.8,0.09519,0.00011,9.45766]
[1780207224555,27.35,73955.84,226.8,0.09521,0.00011,9.45873]
[1780207229590,27.35,73955.35,226.8,0.09516,0.00011,9.45519]
[1780207234625,27.35,73954.76,226.8,0.09506,0.00011,9.44647]
[1780207240667,27.35,73954.82,226.8,0.09508,0.00011,9.44764]
[1780207252751,27.35,73956.96,226.8,0.09534,0.00011,9.46673]
[1780207258117,27.35,73953.94,226.8,0.09501,0.00011,9.44231]
[1780207263131,27.35,73951.63,226.8,0.09476,0.00011,9.42399]
[1780207264429,27.35,73949.55,226.8,0.09453,0.00011,9.40707]
[1780207267095,27.35,73949.38,226.8,0.09452,0.00011,9.40629]
[1780207272893,27.36,73947.73,226.8,0.09436,0.00011,9.39433]
[1780207277928,27.36,73947.03,226.8,0.0943,0.00011,9.38977]
[1780207282963,27.36,73945.89,226.8,0.09419,0.00011,9.38162]
[1780207287998,27.36,73945.72,226.8,0.09419,0.00011,9.38146]
[1780207294041,27.37,73945.33,226.8,0.09413,0.00011,9.3754]
[1780207297660,27.37,73941.41,226.8,0.09371,0.00011,9.34412]
[1780207301194,27.37,73940.91,226.8,0.09367,0.00011,9.34099]
[1780207303299,27.37,73935.97,226.8,0.09314,0.00011,9.30125]
[1780207307364,27.37,73929.78,226.8,0.09249,0.00011,9.25233]
[1780207312767,27.38,73926.0,226.8,0.09214,0.00011,9.22632]
[1780207318209,27.39,73925.3,226.8,0.09212,0.00011,9.2248]
[1780207320799,27.39,73924.8,226.8,0.09208,0.00011,9.22141]
[1780207326264,27.4,73921.88,226.8,0.09183,0.00011,9.20278]
[1780207331167,27.4,73921.94,226.8,0.09186,0.00011,9.20478]
[1780207336336,27.41,73919.09,226.8,0.09163,0.00011,9.18752]
[1780207342378,27.42,73916.65,226.8,0.09143,0.00011,9.1722]
[1780207347413,27.42,73916.46,226.8,0.09146,0.00011,9.1746]
[1780207353455,27.43,73916.18,226.8,0.09146,0.00011,9.1727]
[1780207353582,27.43,73916.18,226.8,0.09146,0.00011,9.1727]
[1780207353586,27.43,73916.18,226.8,0.09146,0.00011,9.1727]
[1780207359497,27.44,73916.17,226.8,0.09152,0.00011,9.1771]
[1780207364502,27.44,73916.29,226.8,0.09154,0.00011,9.1788]
[1780207364507,27.44,73916.29,226.8,0.09154,0.00011,9.1788]
[1780207368266,27.45,73915.5,226.8,0.09152,0.00011,9.17753]
[1780207373595,27.46,73910.5,226.8,0.09105,0.00011,9.14159]
[1780207378631,27.46,73913.02,226.8,0.09137,0.00011,9.16595]
[1780207385680,27.47,73912.53,226.8,0.09139,0.00011,9.16715]
[1780207391725,27.48,73916.31,226.8,0.09185,0.00011,9.20189]
[1780207392800,27.48,73916.31,226.8,0.09185,0.00011,9.20189]
[1780207398251,27.48,73914.2,226.8,0.09167,0.00011,9.18797]
[1780207403813,27.49,73914.19,226.8,0.09173,0.00011,9.1924]
[1780207410885,27.5,73913.42,226.8,0.09171,0.00011,9.1913]
[1780207411979,27.5,73913.42,226.8,0.09171,0.00011,9.1913]
[1780207418666,27.5,73912.55,226.8,0.0916,0.00011,9.18124]
[1780207424983,27.51,73912.41,226.8,0.09169,0.00011,9.18797]
[1780207430019,27.52,73913.78,226.8,0.09189,0.00011,9.20266]
[1780207435054,27.53,73912.83,226.8,0.09183,0.00011,9.19846]
[1780207440089,27.53,73911.63,226.8,0.09175,0.00011,9.19231]
[1780207445498,27.54,73911.55,226.8,0.09178,0.00011,9.19453]
[1780207451166,27.55,73906.5,226.8,0.09131,0.00011,9.1589]
[1780207453621,27.55,73904.85,226.8,0.09114,0.00011,9.14636]
[1780207454187,27.55,73902.22,226.8,0.09088,0.00011,9.1266]
[1780207455508,27.55,73902.22,226.8,0.09088,0.00011,9.1266]
[1780207455610,27.55,73901.5,226.8,0.09082,0.00011,9.12153]
[1780207461239,27.56,73896.38,226.8,0.09032,0.00011,9.08423]
[1780207466557,27.56,73896.16,226.8,0.09034,0.00011,9.08529]
[1780207474333,27.57,73901.91,226.8,0.091,0.00011,9.1336]
[1780207479368,27.58,73902.31,226.8,0.09108,0.00011,9.14009]
[1780207485411,27.58,73902.33,226.8,0.09114,0.00011,9.14413]
[1780207490445,27.59,73906.51,226.8,0.09162,0.00011,9.18074]
[1780207495480,27.59,73904.26,226.8,0.09142,0.00011,9.16547]
[1780207500515,27.6,73902.34,226.8,0.09126,0.00011,9.15307]
[1780207500744,27.6,73902.34,226.8,0.09126,0.00011,9.15307]
[1780207508571,27.61,73897.58,226.8,0.09082,0.00011,9.11974]
[1780207513606,27.61,73895.93,226.8,0.09069,0.00011,9.10967]
[1780207520655,27.62,73896.16,226.8,0.09077,0.00011,9.11628]
[1780207527704,27.63,73896.36,226.8,0.09086,0.00011,9.12297]
[1780207532739,27.64,73896.48,226.8,0.09089,0.00011,9.12348]
[1780207537780,27.64,73896.04,226.8,0.09089,0.00011,9.12365]
[1780207542815,27.65,73895.56,226.8,0.09089,0.00011,9.12322]
[1780207547850,27.65,73894.4,226.8,0.09081,0.00011,9.11731]
[1780207552885,27.66,73892.44,226.8,0.09065,0.00011,9.10504]
[1780207559391,27.66,73892.6,226.8,0.09071,0.00011,9.10985]
[1780207559401,27.66,73892.6,226.8,0.09071,0.00011,9.10985]
[1780207564971,27.67,73892.35,226.8,0.09076,0.00011,9.11283]
[1780207570008,27.68,73891.24,226.8,0.09068,0.00011,9.10687]
[1780207575195,27.68,73890.66,226.8,0.09065,0.00011,9.10461]
[1780207581085,27.69,73889.75,226.8,0.09061,0.00011,9.10152]
[1780207581831,27.69,73889.75,226.8,0.09061,0.00011,9.10152]
[1780207587275,27.69,73889.57,226.8,0.09062,0.00011,9.10243]
[1780207592576,27.7,73889.53,226.8,0.09063,0.00011,9.10128]
[1780207598204,27.7,73892.52,226.8,0.09099,0.00011,9.12885]
[1780207603239,27.71,73895.81,226.8,0.09137,0.00011,9.15773]
[1780207608274,27.71,73896.26,226.8,0.09145,0.00011,9.16357]
[1780207613309,27.72,73898.45,226.8,0.09171,0.00011,9.18318]
[1780207618344,27.72,73899.0,226.8,0.0918,0.00011,9.18952]
[1780207623379,27.72,73901.33,226.8,0.09206,0.00011,9.2095]
[1780207628414,27.72,73903.42,226.8,0.0923,0.00011,9.22733]
[1780207633449,27.72,73900.96,226.8,0.09205,0.00011,9.20842]
[1780207638484,27.73,73900.72,226.8,0.09204,0.00011,9.2077]
[1780207644526,27.73,73900.14,226.8,0.092,0.00011,9.20449]
[1780207650568,27.73,73896.26,226.8,0.09161,0.00011,9.17509]
[1780207653002,27.73,73895.34,226.8,0.09148,0.00011,9.16405]
[1780207653235,27.73,73895.34,226.8,0.09148,0.00011,9.16405]
[1780207653415,27.73,73895.34,226.8,0.09148,0.00011,9.16405]
[1780207653589,27.73,73893.8,226.8,0.09132,0.00011,9.15204]
[1780207660638,27.74,73891.67,226.8,0.09112,0.00011,9.13686]
[1780207665673,27.74,73890.94,226.8,0.09106,0.00011,9.13224]
[1780207668383,27.74,73890.57,226.8,0.09103,0.00011,9.12978]
[1780207668945,27.74,73890.74,226.8,0.09105,0.00011,9.13139]
[1780207669701,27.74,73890.15,226.8,0.09099,0.00011,9.12692]
[1780207670998,27.74,73889.76,226.8,0.09095,0.00011,9.12378]
[1780207671003,27.74,73889.76,226.8,0.09095,0.00011,9.12378]
[1780207671156,27.74,73889.76,226.8,0.09095,0.00011,9.12378]
[1780207671715,27.74,73890.25,226.8,0.091,0.00011,9.12768]
[1780207673057,27.74,73890.86,226.8,0.09107,0.00011,9.13281]
[1780207673729,27.74,73890.85,226.8,0.09107,0.00011,9.13297]
[1780207678764,27.74,73891.22,226.8,0.09111,0.00011,9.13573]
[1780207681301,27.74,73891.22,226.8,0.09111,0.00011,9.13569]
[1780207681785,27.74,73895.82,226.8,0.09159,0.00011,9.17246]
[1780207682900,27.74,73895.82,226.8,0.09159,0.00011,9.17246]
[1780207683357,27.74,73900.17,226.8,0.09206,0.00011,9.2076]
[1780207683460,27.74,73900.17,226.8,0.09206,0.00011,9.20777]
[1780207688834,27.74,73901.02,226.8,0.09214,0.00011,9.21383]
[1780207693870,27.74,73901.04,226.8,0.09213,0.00011,9.21321]
[1780207698905,27.74,73901.07,226.8,0.09213,0.00011,9.2127]
[1780207707968,27.74,73901.39,226.8,0.09214,0.00011,9.21395]
[1780207715017,27.73,73899.28,226.8,0.09187,0.00011,9.19172]
[1780207720052,27.73,73898.59,226.8,0.09179,0.00011,9.18563]
[1780207723518,27.73,73898.59,226.8,0.09179,0.00011,9.18563]
[1780207729391,27.73,73894.02,226.8,0.09129,0.00011,9.14817]
[1780207735157,27.73,73892.72,226.8,0.09115,0.00011,9.13754]
[1780207740192,27.73,73892.44,226.8,0.09112,0.00011,9.13514]
[1780207743403,27.73,73892.93,226.8,0.09117,0.00011,9.139]
[1780207754290,27.73,73893.44,226.8,0.09122,0.00011,9.14262]
[1780207762346,27.73,73893.55,226.8,0.09122,0.00011,9.14313]
[1780207769395,27.73,73893.86,226.8,0.09125,0.00011,9.14528]
[1780207774430,27.73,73898.36,226.8,0.09169,0.00011,9.17667]
[1780207779465,27.73,73898.29,226.8,0.09167,0.00011,9.17561]
[1780207784500,27.73,73898.43,226.8,0.09168,0.00011,9.17623]
[1780207793563,27.72,73898.02,226.8,0.09162,0.00011,9.17203]
[1780207801618,27.72,73898.03,226.8,0.09161,0.00011,9.17134]
[1780207806655,27.72,73904.23,226.8,0.09227,0.00011,9.22065]
[1780207813601,27.72,73905.17,226.8,0.09236,0.00011,9.22751]
[1780207818740,27.72,73911.16,226.8,0.09299,0.00011,9.27438]
[1780207819834,27.72,73911.16,226.8,0.09299,0.00011,9.27438]
[1780207819887,27.72,73915.3,226.8,0.09343,0.00011,9.30757]
[1780207825789,27.72,73917.64,226.8,0.09366,0.00011,9.32488]
[1780207830824,27.71,73908.98,226.8,0.09271,0.00011,9.25376]
[1780207832115,27.71,73909.2,226.8,0.09269,0.00011,9.25107]
[1780207832838,27.71,73908.8,226.8,0.09265,0.00011,9.2477]
[1780207837873,27.71,73908.23,226.8,0.09258,0.00011,9.24243]
[1780207842908,27.71,73908.82,226.8,0.09263,0.00011,9.24657]
[1780207847944,27.71,73914.34,226.8,0.09322,0.00011,9.29047]
[1780207852979,27.71,73915.93,226.8,0.09338,0.00011,9.3024]
[1780207858014,27.71,73916.05,226.8,0.09338,0.00011,9.30243]
[1780207864058,27.71,73914.85,226.8,0.09324,0.00011,9.29173]
[1780207869093,27.7,73914.59,226.8,0.0932,0.00011,9.28889]
[1780207870251,27.7,73914.59,226.8,0.0932,0.00011,9.28889]
[1780207876665,27.7,73907.39,226.8,0.09242,0.00011,9.23025]
[1780207881082,27.7,73910.1,226.8,0.0927,0.00011,9.25172]
[1780207886212,27.7,73906.28,226.8,0.09229,0.00011,9.22047]
[1780207893260,27.7,73906.25,226.8,0.09224,0.00011,9.21558]
[1780207894632,27.7,73906.25,226.8,0.09224,0.00011,9.21558]
[1780207894665,27.7,73906.25,226.8,0.09224,0.00011,9.21558]
[1780207895832,27.7,73906.25,226.8,0.09224,0.00011,9.21548]
[1780207895856,27.7,73906.25,226.8,0.09224,0.00011,9.21548]
[1780207895871,27.7,73906.25,226.8,0.09224,0.00011,9.21548]
[1780207907359,27.7,73909.22,226.8,0.09255,0.00011,9.23851]
[1780207912394,27.7,73908.96,226.8,0.09251,0.00011,9.236]
[1780207917428,27.7,73908.98,226.8,0.09251,0.00011,9.23574]
[1780207922463,27.7,73907.03,226.8,0.09229,0.00011,9.21972]
[1780207928505,27.7,73906.77,226.8,0.09226,0.00011,9.21728]
[1780207934548,27.7,73906.93,226.8,0.09227,0.00011,9.21821]
[1780207939582,27.7,73906.86,226.8,0.09226,0.00011,9.21733]
[1780207944440,27.7,73906.82,226.8,0.09225,0.00011,9.21676]
[1780207946405,27.7,73906.62,226.8,0.09223,0.00011,9.21503]
[1780207951671,27.69,73906.9,226.8,0.09222,0.00011,9.21259]
[1780207961138,27.69,73906.86,226.8,0.09221,0.00011,9.21208]
[1780207966777,27.69,73906.95,226.8,0.09221,0.00011,9.21209]
[1780207971812,27.69,73906.87,226.8,0.0922,0.00011,9.21115]
[1780207975494,27.69,73906.87,226.8,0.0922,0.00011,9.21115]
[1780207975857,27.69,73906.87,226.8,0.0922,0.00011,9.21115]
[1780207981169,27.69,73907.05,226.8,0.09221,0.00011,9.21211]
[1780207990973,27.69,73906.82,226.8,0.09218,0.00011,9.20978]
[1780207997994,27.69,73906.86,226.8,0.09218,0.00011,9.20952]
[1780208008064,27.69,73906.86,226.8,0.09217,0.00011,9.20894]
[1780208016120,27.69,73907.14,226.8,0.09216,0.00011,9.20644]
[1780208021248,27.69,73906.65,226.8,0.0921,0.00011,9.20228]
[1780208031256,27.69,73902.87,226.8,0.09169,0.00011,9.17153]
[1780208036261,27.69,73902.41,226.8,0.09164,0.00011,9.16779]
[1780208044259,27.69,73902.13,226.8,0.09161,0.00011,9.16552]
[1780208051363,27.69,73904.76,226.8,0.09189,0.00011,9.1865]
[1780208061266,27.69,73906.11,226.8,0.09203,0.00011,9.19693]
[1780208067261,27.69,73904.77,226.8,0.09188,0.00011,9.18566]
[1780208073521,27.68,73905.01,226.8,0.09186,0.00011,9.18284]
[1780208081089,27.68,73902.03,226.8,0.09154,0.00011,9.15878]
[1780208086612,27.68,73901.83,226.8,0.09152,0.00011,9.15712]
[1780208093662,27.68,73901.59,226.8,0.09149,0.00011,9.15512]
[1780208098696,27.68,73900.99,226.8,0.09143,0.00011,9.15025]
[1780208100679,27.68,73899.81,226.8,0.0913,0.00011,9.14077]
[1780208106752,27.68,73898.39,226.8,0.09115,0.00011,9.12947]
[1780208109329,27.68,73898.39,226.8,0.09115,0.00011,9.12947]
[1780208109560,27.68,73898.43,226.8,0.09116,0.00011,9.12985]
[1780208112923,27.68,73892.58,226.8,0.09054,0.00011,9.08319]
[1780208118836,27.69,73892.7,226.8,0.09056,0.00011,9.08483]
[1780208123729,27.69,73892.62,226.8,0.09056,0.00011,9.08458]
[1780208128907,27.69,73891.82,226.8,0.09048,0.00011,9.07879]
[1780208132943,27.69,73891.52,226.8,0.09045,0.00011,9.0766]
[1780208138977,27.69,73899.84,226.8,0.09131,0.00011,9.13986]
[1780208144014,27.69,73906.76,226.8,0.09205,0.00011,9.19541]
[1780208151064,27.69,73909.08,226.8,0.09229,0.00011,9.21344]
[1780208153336,27.69,73909.08,226.8,0.09229,0.00011,9.21344]
[1780208161134,27.69,73909.84,226.8,0.09236,0.00011,9.21867]
[1780208164022,27.69,73906.32,226.8,0.09198,0.00011,9.1902]
[1780208164908,27.69,73905.94,226.8,0.09194,0.00011,9.18711]
[1780208170197,27.69,73905.7,226.8,0.09191,0.00011,9.18499]
[1780208175232,27.69,73906.06,226.8,0.09195,0.00011,9.18777]
[1780208180267,27.69,73909.7,226.8,0.09233,0.00011,9.21685]
[1780208185302,27.68,73912.04,226.8,0.09258,0.00011,9.23523]
[1780208190337,27.68,73911.7,226.8,0.09254,0.00011,9.23205]
[1780208194681,27.68,73911.61,226.8,0.09249,0.00011,9.2267]
[1780208194702,27.68,73911.61,226.8,0.09249,0.00011,9.2267]
[1780208195877,27.68,73911.63,226.8,0.09249,0.00011,9.22679]
[1780208196208,27.68,73911.63,226.8,0.09249,0.00011,9.22679]
[1780208205442,27.68,73912.19,226.8,0.09254,0.00011,9.23063]
[1780208209103,27.68,73912.97,226.8,0.09262,0.00011,9.23673]
[1780208209200,27.68,73912.97,226.8,0.09262,0.00011,9.23666]
[1780208214505,27.68,73912.71,226.8,0.09259,0.00011,9.23423]
[1780208221417,27.68,73912.86,226.8,0.0926,0.00011,9.23524]
[1780208232631,27.68,73912.56,226.8,0.09255,0.00011,9.23186]
[1780208237666,27.68,73912.89,226.8,0.09259,0.00011,9.23426]
[1780208244276,27.68,73912.6,226.8,0.09255,0.00011,9.23181]
[1780208249750,27.68,73912.72,226.8,0.09256,0.00011,9.23223]
[1780208257806,27.68,73912.7,226.8,0.09251,0.00011,9.22733]
[1780208264855,27.68,73912.78,226.8,0.09252,0.00011,9.22759]
[1780208269890,27.68,73912.4,226.8,0.09247,0.00011,9.22425]
[1780208279350,27.68,73912.4,226.8,0.09247,0.00011,9.22425]
[1780208284998,27.67,73912.77,226.8,0.0925,0.00011,9.22637]
[1780208290033,27.67,73913.31,226.8,0.09255,0.00011,9.23039]
[1780208295068,27.67,73912.87,226.8,0.0925,0.00011,9.22651]
[1780208301110,27.67,73913.18,226.8,0.09253,0.00011,9.22861]
[1780208311180,27.67,73913.11,226.8,0.09248,0.00011,9.22309]
[1780208317329,27.67,73913.13,226.8,0.09248,0.00011,9.22301]
[1780208325278,27.67,73913.2,226.8,0.09247,0.00011,9.223]
[1780208330313,27.67,73914.02,226.8,0.09256,0.00011,9.22933]
[1780208337362,27.67,73913.33,226.8,0.09248,0.00011,9.22336]
[1780208342397,27.67,73913.44,226.8,0.09249,0.00011,9.22397]
[1780208351460,27.67,73913.96,226.8,0.09254,0.00011,9.22765]
[1780208356237,27.67,73915.03,226.8,0.09265,0.00011,9.23602]
[1780208356239,27.67,73915.03,226.8,0.09265,0.00011,9.23602]
[1780208356495,27.67,73915.28,226.8,0.09267,0.00011,9.23796]
[1780208361537,27.67,73915.12,226.8,0.09267,0.00011,9.23768]
[1780208366565,27.67,73915.15,226.8,0.09269,0.00011,9.23946]
[1780208371600,27.67,73916.81,226.8,0.09285,0.00011,9.24977]
[1780208376637,27.68,73918.72,226.8,0.09307,0.00011,9.26621]
[1780208382676,27.68,73918.58,226.8,0.09307,0.00011,9.26626]
[1780208387712,27.68,73922.39,226.8,0.0935,0.00011,9.29807]
[1780208393755,27.68,73926.41,226.8,0.09395,0.00011,9.33143]
[1780208401812,27.68,73926.19,226.8,0.09393,0.00011,9.33021]
[1780208406847,27.68,73925.98,226.8,0.09391,0.00011,9.32892]
[1780208412889,27.68,73925.72,226.8,0.09389,0.00011,9.3273]
[1780208417924,27.68,73926.63,226.8,0.094,0.00011,9.33509]
[1780208427993,27.68,73926.32,226.8,0.09397,0.00011,9.33328]
[1780208437057,27.69,73925.83,226.8,0.09389,0.00011,9.32576]
[1780208445115,27.69,73925.83,226.8,0.0939,0.00011,9.32635]
[1780208454178,27.69,73926.72,226.8,0.09401,0.00011,9.33414]
[1780208459213,27.69,73926.41,226.8,0.09398,0.00011,9.33196]
[1780208465255,27.69,73927.07,226.8,0.09405,0.00011,9.33778]
[1780208471297,27.69,73926.86,226.8,0.09404,0.00011,9.33646]
[1780208478346,27.69,73927.07,226.8,0.09407,0.00011,9.33863]
[1780208483381,27.69,73927.09,226.8,0.09407,0.00011,9.33913]
[1780208490429,27.69,73927.69,226.8,0.09414,0.00011,9.34443]
[1780208495465,27.69,73927.49,226.8,0.09409,0.00011,9.33881]
[1780208500500,27.69,73927.55,226.8,0.0941,0.00011,9.33972]
[1780208508556,27.69,73927.7,226.8,0.09413,0.00011,9.34178]
[1780208513593,27.7,73928.22,226.8,0.09419,0.00011,9.34649]
[1780208519636,27.7,73928.6,226.8,0.09424,0.00011,9.35012]
[1780208524671,27.7,73929.36,226.8,0.09433,0.00011,9.3567]
[1780208529706,27.7,73929.45,226.8,0.09434,0.00011,9.35774]
[1780208536759,27.7,73929.04,226.8,0.09431,0.00011,9.3549]
[1780208544564,27.7,73929.23,226.8,0.09433,0.00011,9.35651]
[1780208549852,27.7,73927.08,226.8,0.0941,0.00011,9.33984]
[1780208554887,27.7,73927.13,226.8,0.09408,0.00011,9.33633]
[1780208560929,27.7,73927.32,226.8,0.0941,0.00011,9.33834]
[1780208565963,27.7,73926.53,226.8,0.09402,0.00011,9.33191]
[1780208570999,27.7,73927.33,226.8,0.09411,0.00011,9.33838]
[1780208576035,27.7,73927.28,226.8,0.0941,0.00011,9.33804]
[1780208581070,27.7,73927.36,226.8,0.09411,0.00011,9.33882]
[1780208586496,27.7,73927.41,226.8,0.09412,0.00011,9.33935]
[1780208592148,27.7,73929.75,226.8,0.09438,0.00011,9.35842]
[1780208598190,27.7,73929.56,226.8,0.09436,0.00011,9.35725]
[1780208608260,27.7,73929.25,226.8,0.09434,0.00011,9.35544]
[1780208620345,27.7,73929.26,226.8,0.09429,0.00011,9.35089]
[1780208625380,27.7,73929.37,226.8,0.0943,0.00011,9.35149]
[1780208630415,27.7,73929.02,226.8,0.09426,0.00011,9.34831]
[1780208639483,27.7,73929.4,226.8,0.09429,0.00011,9.35064]
[1780208644518,27.7,73937.06,226.8,0.09511,0.00011,9.41173]
[1780208649553,27.7,73936.83,226.8,0.09506,0.00011,9.40795]
[1780208657609,27.69,73937.19,226.8,0.09506,0.00011,9.40776]
[1780208662644,27.69,73937.14,226.8,0.09503,0.00011,9.40536]
[1780208670700,27.68,73938.57,226.8,0.09514,0.00011,9.41382]
[1780208675735,27.68,73937.55,226.8,0.09496,0.00011,9.39917]
[1780208682784,27.67,73935.42,226.8,0.09469,0.00011,9.37909]
[1780208687820,27.67,73929.55,226.8,0.09404,0.00011,9.33075]
[1780208693862,27.67,73929.29,226.8,0.09401,0.00011,9.32858]
[1780208698897,27.67,73928.14,226.8,0.09388,0.00011,9.31913]
[1780208703932,27.67,73927.45,226.8,0.09381,0.00011,9.31362]
[1780208709974,27.67,73927.69,226.8,0.09384,0.00011,9.3159]
[1780208712802,27.67,73927.69,226.8,0.09384,0.00011,9.3159]
[1780208713908,27.67,73927.69,226.8,0.09384,0.00011,9.31612]
[1780208719038,27.67,73927.77,226.8,0.09386,0.00011,9.31732]
[1780208728101,27.68,73928.16,226.8,0.09392,0.00011,9.3215]
[1780208736157,27.68,73929.48,226.8,0.09404,0.00011,9.329]
[1780208744213,27.68,73928.89,226.8,0.09398,0.00011,9.32496]
[1780208751921,27.68,73928.4,226.8,0.09393,0.00011,9.32124]
[1780208757308,27.68,73928.71,226.8,0.09398,0.00011,9.32439]
[1780208762967,27.68,73928.47,226.8,0.09395,0.00011,9.32259]
[1780208772381,27.68,73925.32,226.8,0.09362,0.00011,9.29776]
[1780208777924,27.68,73924.94,226.8,0.09359,0.00011,9.29526]
[1780208783493,27.68,73925.36,226.8,0.09364,0.00011,9.2996]
[1780208788528,27.69,73925.05,226.8,0.09362,0.00011,9.29799]
[1780208793563,27.69,73925.44,226.8,0.09364,0.00011,9.29771]
[1780208806654,27.69,73925.41,226.8,0.09367,0.00011,9.29994]
[1780208811689,27.69,73924.35,226.8,0.09357,0.00011,9.29231]
[1780208817731,27.7,73922.53,226.8,0.09339,0.00011,9.27895]
[1780208822766,27.7,73922.35,226.8,0.09339,0.00011,9.27874]
[1780208827007,27.7,73922.27,226.8,0.09339,0.00011,9.27886]
[1780208827435,27.7,73919.69,226.8,0.09311,0.00011,9.25814]
[1780208827950,27.7,73919.69,226.8,0.09311,0.00011,9.25814]
[1780208828032,27.7,73916.58,226.8,0.09278,0.00011,9.23322]
[1780208833843,27.7,73914.97,226.8,0.09262,0.00011,9.22164]
[1780208836238,27.7,73914.37,226.8,0.09256,0.00011,9.21724]
[1780208837556,27.7,73914.48,226.8,0.09258,0.00011,9.21836]
[1780208840359,27.7,73914.28,226.8,0.09257,0.00011,9.21767]
[1780208843913,27.71,73914.39,226.8,0.0926,0.00011,9.2198]
[1780208845927,27.71,73914.42,226.8,0.09261,0.00011,9.22068]
[1780208851969,27.71,73913.63,226.8,0.09251,0.00011,9.212]
[1780208857004,27.71,73913.72,226.8,0.09255,0.00011,9.2145]
[1780208862097,27.72,73913.79,226.8,0.09257,0.00011,9.2165]
[1780208865181,27.72,73914.65,226.8,0.09269,0.00011,9.22481]
[1780208867136,27.72,73914.68,226.8,0.09269,0.00011,9.22537]
[1780208867820,27.72,73914.68,226.8,0.0927,0.00011,9.22599]
[1780208873117,27.72,73915.08,226.8,0.09274,0.00011,9.22917]
[1780208880166,27.72,73915.33,226.8,0.09277,0.00011,9.23102]
[1780208885201,27.72,73916.03,226.8,0.09284,0.00011,9.23651]
[1780208890979,27.72,73918.36,226.8,0.09309,0.00011,9.25508]
[1780208891380,27.72,73918.06,226.8,0.09306,0.00011,9.25251]
[1780208891382,27.72,73918.06,226.8,0.09306,0.00011,9.25251]
[1780208891866,27.72,73918.06,226.8,0.09306,0.00011,9.25251]
[1780208891974,27.72,73918.06,226.8,0.09306,0.00011,9.25251]
[1780208892071,27.72,73918.06,226.8,0.09306,0.00011,9.25244]
[1780208897982,27.72,73925.44,226.8,0.09386,0.00011,9.31212]
[1780208897988,27.72,73925.44,226.8,0.09386,0.00011,9.31212]
[1780208898022,27.72,73925.44,226.8,0.09386,0.00011,9.31207]
[1780208899599,27.72,73926.05,226.8,0.09392,0.00011,9.31701]
[1780208907356,27.72,73927.08,226.8,0.09405,0.00011,9.32645]
[1780208912396,27.72,73927.01,226.8,0.09402,0.00011,9.32243]
[1780208917433,27.72,73928.18,226.8,0.09415,0.00011,9.33258]
[1780208923475,27.73,73929.6,226.8,0.09432,0.00011,9.34492]
[1780208928510,27.73,73930.34,226.8,0.09441,0.00011,9.35164]
[1780208932525,27.73,73929.8,226.8,0.09437,0.00011,9.3484]
[1780208935767,27.73,73929.38,226.8,0.09434,0.00011,9.34614]
[1780208936853,27.73,73929.38,226.8,0.09434,0.00011,9.34657]
[1780208937805,27.73,73929.83,226.8,0.09439,0.00011,9.3504]
[1780208944178,27.73,73931.55,226.8,0.09461,0.00011,9.36648]
[1780208945226,27.74,73932.3,226.8,0.0947,0.00011,9.37323]
[1780208946385,27.74,73932.36,226.8,0.09471,0.00011,9.37405]
[1780208947991,27.74,73932.71,226.8,0.09476,0.00011,9.37722]
[1780208953231,27.74,73924.86,226.8,0.0939,0.00011,9.31396]
[1780208958724,27.74,73925.73,226.8,0.09402,0.00011,9.32285]
[1780208965773,27.74,73926.2,226.8,0.0941,0.00011,9.32854]
[1780208971815,27.75,73928.56,226.8,0.09434,0.00011,9.34464]
[1780208976850,27.75,73929.09,226.8,0.09441,0.00011,9.34985]
[1780208983899,27.75,73929.63,226.8,0.09448,0.00011,9.35536]
[1780208988933,27.75,73931.18,226.8,0.09466,0.00011,9.36855]
[1780208994976,27.75,73930.63,226.8,0.09461,0.00011,9.36473]
[1780209000021,27.75,73918.82,226.8,0.09334,0.00011,9.26991]
[1780209002889,27.75,73915.37,226.8,0.09297,0.00011,9.24235]
[1780209002990,27.75,73915.37,226.8,0.09297,0.00011,9.24253]
[1780209005202,27.75,73915.37,226.8,0.09297,0.00011,9.24253]
[1780209007263,27.75,73915.43,226.8,0.09298,0.00011,9.24334]
[1780209008336,27.76,73918.05,226.8,0.09327,0.00011,9.26509]
[1780209013441,27.76,73918.85,226.8,0.09337,0.00011,9.27276]
[1780209020153,27.76,73922.13,226.8,0.09375,0.00011,9.30058]
[1780209025524,27.76,73922.13,226.8,0.09375,0.00011,9.30058]
[1780209027408,27.76,73929.24,226.8,0.09454,0.00011,9.35925]
[1780209028209,27.76,73930.93,226.8,0.09472,0.00011,9.373]
[1780209034251,27.76,73931.01,226.8,0.0947,0.00011,9.36951]
[1780209040294,27.76,73931.71,226.8,0.09478,0.00011,9.37535]
[1780209045329,27.76,73935.94,226.8,0.09523,0.00011,9.40885]
[1780209046986,27.76,73935.94,226.8,0.09523,0.00011,9.40885]
[1780209051164,27.76,73931.87,226.8,0.09476,0.00011,9.37452]
[1780209057126,27.76,73932.64,226.8,0.09484,0.00011,9.38034]
[1780209062451,27.76,73934.14,226.8,0.09499,0.00011,9.39096]
[1780209064658,27.75,73934.48,226.8,0.09501,0.00011,9.39304]
[1780209068784,27.75,73934.8,226.8,0.09503,0.00011,9.39425]
[1780209069266,27.75,73934.8,226.8,0.09503,0.00011,9.39425]
[1780209069312,27.75,73934.8,226.8,0.09503,0.00011,9.39425]
[1780209070365,27.75,73947.42,226.8,0.09642,0.00011,9.49647]
[1780209070578,27.75,73947.42,226.8,0.09642,0.00011,9.49647]
[1780209076329,27.75,73949.73,226.8,0.09663,0.00011,9.5123]
[1780209079458,27.74,73953.62,226.8,0.09703,0.00011,9.54185]
[1780209085122,27.74,73953.26,226.8,0.09696,0.00011,9.53678]
[1780209088041,27.74,73957.05,226.8,0.09736,0.00011,9.56596]
[1780209089588,27.73,73959.1,226.8,0.09758,0.00011,9.58171]
[1780209094780,27.73,73955.78,226.8,0.09714,0.00011,9.54803]
[1780209100932,27.73,73953.19,226.8,0.09682,0.00011,9.52446]
[1780209105041,27.72,73953.58,226.8,0.09684,0.00011,9.52622]
[1780209111823,27.72,73954.53,226.8,0.09692,0.00011,9.5319]
[1780209117440,27.72,73953.34,226.8,0.09675,0.00011,9.5198]
[1780209122890,27.71,73953.12,226.8,0.09671,0.00011,9.5167]
[1780209127846,27.71,73953.48,226.8,0.09674,0.00011,9.51895]
[1780209132961,27.71,73958.28,226.8,0.09726,0.00011,9.55705]
[1780209137995,27.71,73959.24,226.8,0.09735,0.00011,9.56362]
[1780209143326,27.71,73956.88,226.8,0.09707,0.00011,9.54324]
[1780209153342,27.7,73960.06,226.8,0.09735,0.00011,9.56246]
[1780209157218,27.7,73958.74,226.8,0.09719,0.00011,9.55067]
[1780209163172,27.7,73966.3,226.8,0.09801,0.00011,9.61067]
[1780209163659,27.7,73966.3,226.8,0.09801,0.00011,9.61067]
[1780209171228,27.69,73966.42,226.8,0.09799,0.00011,9.60894]
[1780209174251,27.69,73965.19,226.8,0.09784,0.00011,9.59821]
[1780209178245,27.69,73967.06,226.8,0.09803,0.00011,9.61226]
[1780209178247,27.69,73967.06,226.8,0.09803,0.00011,9.61226]
[1780209178253,27.69,73967.06,226.8,0.09803,0.00011,9.61226]
[1780209178299,27.69,73967.06,226.8,0.09803,0.00011,9.61226]
[1780209178400,27.69,73971.39,226.8,0.09851,0.00011,9.64749]
[1780209185326,27.69,73973.51,226.8,0.09872,0.00011,9.66276]
[1780209190361,27.68,73976.48,226.8,0.09904,0.00011,9.68553]
[1780209190468,27.68,73976.48,226.8,0.09904,0.00011,9.68553]
[1780209190608,27.68,73976.48,226.8,0.09904,0.00011,9.68553]
[1780209191368,27.68,73977.57,226.8,0.09915,0.00011,9.69415]
[1780209196403,27.68,73985.51,226.8,0.10002,0.00011,9.75686]
[1780209196785,27.68,73985.51,226.8,0.10002,0.00011,9.75686]
[1780209197410,27.68,73986.13,226.8,0.10008,0.00011,9.76138]
[1780209202445,27.67,73991.89,226.8,0.1007,0.00011,9.80651]
[1780209208424,27.67,73993.01,226.8,0.1008,0.00011,9.81365]
[1780209213521,27.66,73992.89,226.8,0.1007,0.00011,9.80452]
[1780209218557,27.66,73996.74,226.8,0.1011,0.00012,9.83372]
[1780209224599,27.65,73998.65,226.8,0.10127,0.00012,9.84613]
[1780209229634,27.65,73999.29,226.8,0.10131,0.00012,9.84851]
[1780209234669,27.64,73999.46,226.8,0.10128,0.00012,9.84643]
[1780209239704,27.64,74000.42,226.8,0.10135,0.00012,9.8515]
[1780209242739,27.63,73987.93,226.8,0.09989,0.00011,9.74629]
[1780209247774,27.63,73982.01,226.8,0.09919,0.00011,9.69549]
[1780209248975,27.63,73982.01,226.8,0.09919,0.00011,9.69549]
[1780209252929,27.63,73972.16,226.8,0.09806,0.00011,9.61311]
[1780209259375,27.63,73972.45,226.8,0.09807,0.00011,9.61404]
[1780209259493,27.63,73972.45,226.8,0.09807,0.00011,9.61404]
[1780209266907,27.62,73972.82,226.8,0.09808,0.00011,9.61482]
[1780209271942,27.62,73974.74,226.8,0.09824,0.00011,9.625]
[1780209276507,27.62,73974.82,226.8,0.09824,0.00011,9.62486]
[1780209281181,27.62,73975.51,226.8,0.0983,0.00011,9.62924]
[1780209281283,27.62,73975.51,226.8,0.09829,0.00011,9.62898]
[1780209287365,27.61,73975.11,226.8,0.09822,0.00011,9.62381]
[1780209287462,27.61,73975.18,226.8,0.09823,0.00011,9.62402]
[1780209288227,27.61,73975.18,226.8,0.09823,0.00011,9.62402]
[1780209294495,27.61,73974.63,226.8,0.09814,0.00011,9.61803]
[1780209301554,27.61,73974.94,226.8,0.09816,0.00011,9.61916]
[1780209307194,27.6,73974.56,226.8,0.09809,0.00011,9.61415]
[1780209307968,27.6,73974.56,226.8,0.09809,0.00011,9.61415]
[1780209308203,27.6,73974.74,226.8,0.09811,0.00011,9.6154]
[1780209315252,27.6,73975.14,226.8,0.09812,0.00011,9.61624]
[1780209316206,27.6,73975.14,226.8,0.09812,0.00011,9.61624]
[1780209316259,27.6,73975.17,226.8,0.09812,0.00011,9.61615]
[1780209318259,27.6,73975.17,226.8,0.09812,0.00011,9.61615]
[1780209318361,27.6,73975.17,226.8,0.09811,0.00011,9.61569]
[1780209324414,27.59,73974.88,226.8,0.09805,0.00011,9.6116]
[1780209329676,27.59,73975.33,226.8,0.09808,0.00011,9.6136]
[1780209332371,27.59,73960.99,226.8,0.09641,0.00011,9.49013]
[1780209337590,27.59,73960.74,226.8,0.09637,0.00011,9.48708]
[1780209342801,27.59,73959.44,226.8,0.09621,0.00011,9.47501]
[1780209351504,27.58,73958.73,226.8,0.0961,0.00011,9.46716]
[1780209356124,27.58,73957.83,226.8,0.09599,0.00011,9.45898]
[1780209361574,27.58,73956.26,226.8,0.0958,0.00011,9.44512]
[1780209367944,27.58,73956.26,226.8,0.09579,0.00011,9.44456]
[1780209373658,27.58,73955.96,226.8,0.09575,0.00011,9.44104]
[1780209379481,27.58,73955.96,226.8,0.09574,0.00011,9.44058]
[1780209379484,27.58,73955.96,226.8,0.09574,0.00011,9.44058]
[1780209384735,27.57,73959.49,226.8,0.09612,0.00011,9.46872]
[1780209389657,27.57,73960.24,226.8,0.0962,0.00011,9.47445]
[1780209389660,27.57,73961.97,226.8,0.09639,0.00011,9.48848]
[1780209389682,27.57,73961.97,226.8,0.09639,0.00011,9.48848]
[1780209389771,27.57,73964.57,226.8,0.09668,0.00011,9.50965]
[1780209392442,27.57,73969.63,226.8,0.09724,0.00011,9.55102]
[1780209392544,27.57,73970.75,226.8,0.09733,0.00011,9.5558]
[1780209399433,27.57,73974.64,226.8,0.09775,0.00011,9.58628]
[1780209404876,27.57,73972.13,226.8,0.09742,0.00011,9.56281]
[1780209409901,27.56,73969.58,226.8,0.09712,0.00011,9.5408]
[1780209418152,27.56,73968.78,226.8,0.09702,0.00011,9.53301]
[1780209423165,27.56,73968.79,226.8,0.097,0.00011,9.53145]
[1780209429332,27.56,73968.69,226.8,0.09696,0.00011,9.52906]
[1780209434684,27.55,73968.73,226.8,0.09695,0.00011,9.5283]
[1780209440125,27.55,73970.64,226.8,0.09714,0.00011,9.54238]
[1780209445160,27.55,73970.59,226.8,0.09712,0.00011,9.54076]
[1780209450699,27.55,73970.59,226.8,0.09711,0.00011,9.5398]
[1780209456238,27.55,73970.62,226.8,0.09705,0.00011,9.534]
[1780209464884,27.54,73970.96,226.8,0.09708,0.00011,9.53609]
[1780209470390,27.54,73970.96,226.8,0.09705,0.00011,9.53374]
[1780209477682,27.54,73970.96,226.8,0.09703,0.00011,9.53242]
[1780209483014,27.54,73970.87,226.8,0.097,0.00011,9.53016]
[1780209488462,27.53,73971.77,226.8,0.09708,0.00011,9.5362]
[1780209494505,27.53,73971.57,226.8,0.09704,0.00011,9.53314]
[1780209499540,27.53,73971.64,226.8,0.09703,0.00011,9.53255]
[1780209505367,27.53,73971.43,226.8,0.09699,0.00011,9.52991]
[1780209510617,27.52,73971.22,226.8,0.09695,0.00011,9.52666]
[1780209515652,27.52,73971.85,226.8,0.09696,0.00011,9.52641]
[1780209520687,27.52,73972.85,226.8,0.09706,0.00011,9.53354]
[1780209526729,27.52,73973.59,226.8,0.09713,0.00011,9.53824]
[1780209532854,27.52,73973.75,226.8,0.09713,0.00011,9.5384]
[1780209538082,27.51,73973.55,226.8,0.09709,0.00011,9.53539]
[1780209541256,27.51,73973.65,226.8,0.09709,0.00011,9.53576]
[1780209546711,27.51,73968.19,226.8,0.09646,0.00011,9.4897]
[1780209552044,27.51,73967.7,226.8,0.0964,0.00011,9.48488]
[1780209557114,27.51,73968.11,226.8,0.09643,0.00011,9.48744]
[1780209562980,27.51,73967.45,226.8,0.09634,0.00011,9.48089]
[1780209568017,27.51,73965.51,226.8,0.09611,0.00011,9.46403]
[1780209573052,27.5,73967.89,226.8,0.09633,0.00011,9.47852]
[1780209578121,27.5,73977.57,226.8,0.09741,0.00011,9.55742]
[1780209584131,27.5,73983.51,226.8,0.09805,0.00011,9.60428]
[1780209590171,27.5,73982.67,226.8,0.09793,0.00011,9.59553]
[1780209595206,27.49,73983.81,226.8,0.09804,0.00011,9.60354]
[1780209600243,27.49,73977.81,226.8,0.09734,0.00011,9.5528]
[1780209605427,27.49,73977.7,226.8,0.09732,0.00011,9.55106]
[1780209613336,27.49,73977.05,226.8,0.09722,0.00011,9.54388]
[1780209618560,27.49,73977.12,226.8,0.09722,0.00011,9.5437]
[1780209624413,27.48,73970.26,226.8,0.09644,0.00011,9.48638]
[1780209630521,27.48,73970.26,226.8,0.09643,0.00011,9.48584]
[1780209636055,27.48,73967.37,226.8,0.09606,0.00011,9.45726]
[1780209641533,27.48,73965.96,226.8,0.0959,0.00011,9.44525]
[1780209641921,27.48,73965.96,226.8,0.0959,0.00011,9.44525]
[1780209649365,27.48,73965.5,226.8,0.09584,0.00011,9.44106]
[1780209654304,27.48,73964.72,226.8,0.09575,0.00011,9.43422]
[1780209654436,27.48,73964.72,226.8,0.09575,0.00011,9.43422]
[1780209661181,27.48,73964.76,226.8,0.09574,0.00011,9.43404]
[1780209667558,27.48,73964.79,226.8,0.09574,0.00011,9.43377]
[1780209672750,27.48,73971.03,226.8,0.09643,0.00011,9.48432]
[1780209676308,27.48,73971.48,226.8,0.09647,0.00011,9.48753]
[1780209681813,27.48,73971.22,226.8,0.09643,0.00011,9.4844]
[1780209687841,27.47,73971.35,226.8,0.09643,0.00011,9.48484]
[1780209687842,27.47,73971.35,226.8,0.09643,0.00011,9.48484]
[1780209693897,27.47,73970.47,226.8,0.09628,0.00011,9.47203]
[1780209699283,27.47,73970.54,226.8,0.09628,0.00011,9.47221]
[1780209704974,27.47,73970.54,226.8,0.09627,0.00011,9.47115]
[1780209711330,27.47,73971.96,226.8,0.09642,0.00011,9.48229]
[1780209716956,27.47,73968.04,226.8,0.09597,0.00011,9.44912]
[1780209722771,27.47,73967.95,226.8,0.09595,0.00011,9.44792]
[1780209728485,27.47,73967.94,226.8,0.09594,0.00011,9.44719]
[1780209735305,27.46,73968.19,226.8,0.09596,0.00011,9.44878]
[1780209741268,27.46,73968.19,226.8,0.09595,0.00011,9.44811]
[1780209747518,27.46,73968.09,226.8,0.09594,0.00011,9.44682]
[1780209754427,27.46,73968.0,226.8,0.09588,0.00011,9.44106]
[1780209761371,27.46,73968.06,226.8,0.09587,0.00011,9.44068]
[1780209766684,27.46,73968.19,226.8,0.09588,0.00011,9.44139]
[1780209771914,27.46,73967.8,226.8,0.09583,0.00011,9.43782]
[1780209777062,27.46,73967.83,226.8,0.09583,0.00011,9.43747]
[1780209782646,27.46,73967.86,226.8,0.09583,0.00011,9.4373]
[1780209787679,27.46,73967.86,226.8,0.09582,0.00011,9.43695]
[1780209792796,27.46,73967.16,226.8,0.09574,0.00011,9.43078]
[1780209800694,27.46,73967.31,226.8,0.09575,0.00011,9.43148]
[1780209807693,27.45,73967.31,226.8,0.09574,0.00011,9.43069]
[1780209814741,27.45,73967.48,226.8,0.09571,0.00011,9.42717]
[1780209820784,27.45,73967.37,226.8,0.09569,0.00011,9.42581]
[1780209826826,27.45,73967.37,226.8,0.09569,0.00011,9.42537]
[1780209833876,27.45,73967.39,226.8,0.09568,0.00011,9.42502]
[1780209844953,27.45,73967.37,226.8,0.09567,0.00011,9.42405]
[1780209852005,27.45,73967.38,226.8,0.09566,0.00011,9.42362]
[1780209857044,27.45,73967.12,226.8,0.09563,0.00011,9.42113]
[1780209858928,27.45,73960.92,226.8,0.09494,0.00011,9.37019]
[1780209864093,27.45,73962.11,226.8,0.09507,0.00011,9.37991]
[1780209869128,27.45,73961.59,226.8,0.09501,0.00011,9.3756]
[1780209875170,27.45,73961.26,226.8,0.09494,0.00011,9.36853]
[1780209880205,27.45,73961.32,226.8,0.09494,0.00011,9.36899]
[1780209885243,27.45,73961.05,226.8,0.09491,0.00011,9.36676]
[1780209890278,27.45,73961.03,226.8,0.09491,0.00011,9.36657]
[1780209897327,27.45,73961.87,226.8,0.095,0.00011,9.37341]
[1780209907397,27.45,73961.25,226.8,0.09493,0.00011,9.36818]
[1780209913365,27.45,73961.59,226.8,0.09497,0.00011,9.37091]
[1780209923366,27.45,73961.35,226.8,0.09494,0.00011,9.36887]
[1780209928545,27.45,73961.24,226.8,0.09492,0.00011,9.36775]
[1780209934587,27.45,73961.24,226.8,0.09489,0.00011,9.36331]
[1780209939622,27.45,73961.2,226.8,0.09488,0.00011,9.36293]
[1780209945664,27.45,73964.43,226.8,0.09524,0.00011,9.38935]
[1780209950699,27.45,73964.69,226.8,0.09526,0.00011,9.39121]
[1780209955734,27.45,73961.98,226.8,0.09496,0.00011,9.36883]
[1780209961776,27.45,73960.94,226.8,0.09484,0.00011,9.36023]
[1780209967818,27.45,73961.63,226.8,0.09492,0.00011,9.36585]
[1780209972853,27.45,73960.85,226.8,0.09483,0.00011,9.35941]
[1780209978227,27.45,73963.06,226.8,0.09508,0.00011,9.37746]
[1780209983930,27.44,73961.2,226.8,0.09487,0.00011,9.36199]
[1780209989240,27.44,73961.16,226.8,0.09486,0.00011,9.36166]
[1780209994974,27.44,73961.11,226.8,0.09482,0.00011,9.35684]
[1780210004617,27.44,73961.11,226.8,0.09482,0.00011,9.35683]
[1780210010114,27.44,73961.14,226.8,0.09482,0.00011,9.35705]
[1780210015149,27.44,73960.73,226.8,0.09478,0.00011,9.35368]
[1780210020185,27.44,73960.71,226.8,0.09477,0.00011,9.35351]
[1780210025219,27.44,73960.22,226.8,0.09472,0.00011,9.34949]
[1780210030513,27.44,73960.22,226.8,0.09472,0.00011,9.34949]
[1780210043352,27.44,73960.24,226.8,0.09472,0.00011,9.34957]
[1780210049179,27.44,73960.24,226.8,0.09472,0.00011,9.34957]
[1780210049210,27.44,73960.24,226.8,0.09472,0.00011,9.34957]
[1780210050104,27.44,73960.24,226.8,0.09472,0.00011,9.34951]
[1780210062485,27.44,73960.21,226.8,0.09467,0.00011,9.34462]
[1780210067520,27.44,73960.68,226.8,0.09473,0.00011,9.34843]
[1780210070683,27.44,73960.28,226.8,0.09468,0.00011,9.34511]
[1780210072854,27.44,73960.17,226.8,0.09466,0.00011,9.34398]
[1780210083634,27.44,73960.14,226.8,0.09466,0.00011,9.34375]
[1780210091690,27.44,73959.77,226.8,0.09462,0.00011,9.34089]
[1780210097161,27.44,73960.7,226.8,0.09473,0.00011,9.34853]
[1780210097209,27.44,73960.7,226.8,0.09473,0.00011,9.34853]
[1780210097231,27.44,73960.73,226.8,0.09473,0.00011,9.34878]
[1780210099094,27.44,73960.73,226.8,0.09473,0.00011,9.34878]
[1780210101024,27.44,73960.48,226.8,0.09469,0.00011,9.3456]
[1780210101210,27.44,73960.48,226.8,0.09469,0.00011,9.3456]
[1780210106771,27.44,73960.72,226.8,0.09468,0.00011,9.34534]
[1780210106956,27.44,73960.72,226.8,0.09468,0.00011,9.34534]
[1780210108420,27.44,73960.72,226.8,0.09468,0.00011,9.34497]
[1780210111209,27.44,73960.72,226.8,0.09467,0.00011,9.34422]
[1780210111295,27.44,73960.72,226.8,0.09467,0.00011,9.34422]
[1780210112109,27.43,73960.72,226.8,0.09462,0.00011,9.33912]
[1780210114966,27.43,73960.8,226.8,0.09462,0.00011,9.33904]
[1780210115920,27.43,73961.15,226.8,0.09465,0.00011,9.34117]
[1780210117392,27.43,73961.39,226.8,0.09467,0.00011,9.34277]
[1780210117872,27.43,73964.11,226.8,0.09496,0.00011,9.36468]
[1780210122908,27.43,73963.88,226.8,0.09494,0.00011,9.36265]
[1780210127942,27.43,73964.07,226.8,0.09496,0.00011,9.36405]
[1780210132976,27.43,73968.1,226.8,0.0954,0.00011,9.39696]
[1780210141037,27.43,73968.28,226.8,0.09542,0.00011,9.39791]
[1780210148086,27.43,73968.67,226.8,0.09545,0.00011,9.4007]
[1780210154128,27.43,73968.51,226.8,0.09543,0.00011,9.39905]
[1780210159163,27.43,73972.5,226.8,0.09587,0.00011,9.43152]
[1780210169233,27.43,73972.74,226.8,0.09589,0.00011,9.4326]
[1780210175465,27.43,73972.66,226.8,0.09583,0.00011,9.42712]
[1780210175466,27.43,73972.66,226.8,0.09583,0.00011,9.42712]
[1780210181317,27.42,73973.2,226.8,0.09589,0.00011,9.43116]
[1780210186476,27.42,73973.21,226.8,0.09588,0.00011,9.43094]
[1780210186477,27.42,73973.21,226.8,0.09588,0.00011,9.43094]
[1780210199445,27.42,73971.86,226.8,0.09572,0.00011,9.41917]
[1780210199490,27.42,73971.86,226.8,0.09572,0.00011,9.41917]
[1780210199491,27.42,73971.86,226.8,0.09572,0.00011,9.41917]
[1780210205486,27.42,73966.95,226.8,0.09518,0.00011,9.37878]
[1780210210521,27.42,73966.04,226.8,0.09508,0.00011,9.37147]
[1780210211504,27.42,73966.04,226.8,0.09508,0.00011,9.37147]
[1780210216563,27.42,73966.08,226.8,0.09508,0.00011,9.37195]
[1780210221610,27.42,73966.36,226.8,0.09512,0.00011,9.37434]
[1780210226648,27.42,73966.25,226.8,0.0951,0.00011,9.37349]
[1780210231683,27.42,73966.32,226.8,0.09507,0.00011,9.36974]
[1780210237165,27.42,73962.57,226.8,0.09466,0.00011,9.33903]
[1780210240894,27.42,73960.49,226.8,0.09443,0.00011,9.32225]
[1780210241390,27.42,73960.49,226.8,0.09443,0.00011,9.32232]
[1780210248803,27.42,73960.4,226.8,0.09437,0.00011,9.31811]
[1780210253838,27.42,73960.52,226.8,0.09436,0.00011,9.31701]
[1780210262901,27.41,73960.04,226.8,0.09426,0.00011,9.30942]
[1780210270957,27.4,73960.12,226.8,0.09422,0.00011,9.307]
[1780210275992,27.4,73959.8,226.8,0.09416,0.00011,9.3025]
[1780210282034,27.4,73959.82,226.8,0.09413,0.00011,9.30047]
[1780210287069,27.39,73959.62,226.8,0.09409,0.00011,9.29749]
[1780210291765,27.39,73955.75,226.8,0.09361,0.00011,9.26053]
[1780210293407,27.39,73955.33,226.8,0.09356,0.00011,9.2568]
[1780210295014,27.39,73955.4,226.8,0.09356,0.00011,9.2568]
[1780210295041,27.39,73955.4,226.8,0.09356,0.00011,9.2568]
[1780210296956,27.39,73954.9,226.8,0.0935,0.00011,9.25215]
[1780210296970,27.39,73954.9,226.8,0.0935,0.00011,9.25215]
[1780210305195,27.39,73955.3,226.8,0.09351,0.00011,9.25295]
[1780210310229,27.38,73958.35,226.8,0.09383,0.00011,9.2764]
[1780210315264,27.38,73957.85,226.8,0.09375,0.00011,9.27078]
[1780210321475,27.38,73957.85,226.8,0.09375,0.00011,9.27078]
[1780210326940,27.38,73954.84,226.8,0.09338,0.00011,9.24312]
[1780210327349,27.38,73954.64,226.8,0.09335,0.00011,9.24125]
[1780210334397,27.38,73955.53,226.8,0.09348,0.00011,9.25046]
[1780210339433,27.38,73955.68,226.8,0.09351,0.00011,9.25298]
[1780210349502,27.39,73955.68,226.8,0.09355,0.00011,9.25549]
[1780210355617,27.39,73955.68,226.8,0.09355,0.00011,9.25573]
[1780210362594,27.39,73955.54,226.8,0.09353,0.00011,9.25313]
[1780210370615,27.39,73955.5,226.8,0.09354,0.00011,9.2535]
[1780210377699,27.4,73954.99,226.8,0.09352,0.00011,9.25209]
[1780210382734,27.4,73953.06,226.8,0.09332,0.00011,9.23746]
[1780210387770,27.4,73952.58,226.8,0.09329,0.00011,9.23479]
[1780210397840,27.4,73952.58,226.8,0.09332,0.00011,9.23726]
[1780210402875,27.41,73952.21,226.8,0.0933,0.00011,9.23563]
[1780210408918,27.41,73952.17,226.8,0.09332,0.00011,9.23667]
[1780210414196,27.41,73952.17,226.8,0.09329,0.00011,9.23299]
[1780210419496,27.41,73953.72,226.8,0.09347,0.00011,9.2469]
[1780210425036,27.41,73953.94,226.8,0.09352,0.00011,9.25008]
[1780210431078,27.42,73954.02,226.8,0.09354,0.00011,9.25192]
[1780210437120,27.42,73954.12,226.8,0.09357,0.00011,9.25396]
[1780210442156,27.42,73952.45,226.8,0.0934,0.00011,9.24146]
[1780210447192,27.42,73952.6,226.8,0.09343,0.00011,9.24386]
[1780210454593,27.42,73952.8,226.8,0.09346,0.00011,9.24596]
[1780210459612,27.43,73953.41,226.8,0.09356,0.00011,9.25301]
[1780210465319,27.43,73953.68,226.8,0.09361,0.00011,9.25684]
[1780210470354,27.43,73954.03,226.8,0.09366,0.00011,9.26084]
[1780210475388,27.43,73955.34,226.8,0.09379,0.00011,9.26831]
[1780210481431,27.44,73955.92,226.8,0.09387,0.00011,9.27435]
[1780210486466,27.44,73955.87,226.8,0.09388,0.00011,9.27499]
[1780210492081,27.44,73956.28,226.8,0.09393,0.00011,9.27909]
[1780210492215,27.44,73956.28,226.8,0.09394,0.00011,9.27945]
[1780210500565,27.43,73954.43,226.8,0.0937,0.00011,9.26164]
[1780210506607,27.43,73952.91,226.8,0.0935,0.00011,9.24738]
[1780210511642,27.43,73954.4,226.8,0.09365,0.00011,9.25793]
[1780210517684,27.43,73953.88,226.8,0.09356,0.00011,9.25167]
[1780210522719,27.42,73953.88,226.8,0.09354,0.00011,9.25002]
[1780210532789,27.42,73954.7,226.8,0.09354,0.00011,9.24902]
[1780210540845,27.41,73954.12,226.8,0.09344,0.00011,9.24154]
[1780210545879,27.41,73953.53,226.8,0.09335,0.00011,9.23498]
[1780210550915,27.41,73953.62,226.8,0.09334,0.00011,9.23402]
[1780210555950,27.4,73954.1,226.8,0.09337,0.00011,9.23624]
[1780210560985,27.4,73955.24,226.8,0.09347,0.00011,9.24385]
[1780210566021,27.4,73955.78,226.8,0.09351,0.00011,9.24649]
[1780210575084,27.39,73955.3,226.8,0.09341,0.00011,9.23905]
[1780210576327,27.39,73955.3,226.8,0.09341,0.00011,9.23905]
[1780210577169,27.39,73954.18,226.8,0.09328,0.00011,9.22956]
[1780210583140,27.39,73954.94,226.8,0.09333,0.00011,9.23347]
[1780210584235,27.39,73954.94,226.8,0.09333,0.00011,9.23347]
[1780210591196,27.38,73954.06,226.8,0.09316,0.00011,9.21932]
[1780210595064,27.38,73954.53,226.8,0.0932,0.00011,9.22222]
[1780210595112,27.38,73954.53,226.8,0.0932,0.00011,9.22222]
[1780210596975,27.38,73954.14,226.8,0.09315,0.00011,9.21841]
[1780210597000,27.38,73954.14,226.8,0.09315,0.00011,9.21841]
[1780210606306,27.38,73954.25,226.8,0.09312,0.00011,9.21611]
[1780210613355,27.37,73954.92,226.8,0.09316,0.00011,9.21943]
[1780210619397,27.37,73955.09,226.8,0.09315,0.00011,9.21894]
[1780210620467,27.37,73955.09,226.8,0.09315,0.00011,9.21894]
[1780210622315,27.37,73955.17,226.8,0.09315,0.00011,9.21897]
[1780210626438,27.37,73955.03,226.8,0.09313,0.00011,9.21689]
[1780210626450,27.37,73955.03,226.8,0.09313,0.00011,9.21689]
[1780210628902,27.37,73954.95,226.8,0.09311,0.00011,9.21562]
[1780210636755,27.36,73955.68,226.8,0.09315,0.00011,9.21885]
[1780210638811,27.36,73955.87,226.8,0.09316,0.00011,9.21978]
[1780210642931,27.36,73955.91,226.8,0.09316,0.00011,9.2198]
[1780210654033,27.35,73956.14,226.8,0.09316,0.00011,9.21922]
[1780210657901,27.35,73955.7,226.8,0.09303,0.00011,9.20855]
[1780210659012,27.35,73955.7,226.8,0.09302,0.00011,9.20793]
[1780210659509,27.35,73955.7,226.8,0.09302,0.00011,9.20793]
[1780210659513,27.35,73955.7,226.8,0.09302,0.00011,9.20793]
[1780210662897,27.35,73955.7,226.8,0.09302,0.00011,9.20736]
[1780210665028,27.35,73955.67,226.8,0.09299,0.00011,9.20557]
[1780210670045,27.34,73956.12,226.8,0.09302,0.00011,9.20801]
[1780210671237,27.34,73956.12,226.8,0.09302,0.00011,9.2077]
[1780210672809,27.34,73956.12,226.8,0.09301,0.00011,9.20708]
[1780210673883,27.34,73956.49,226.8,0.09305,0.00011,9.2098]
[1780210675292,27.34,73956.49,226.8,0.09304,0.00011,9.20949]
[1780210678011,27.34,73956.14,226.8,0.09299,0.00011,9.2054]
[1780210682188,27.34,73956.9,226.8,0.09306,0.00011,9.2104]
[1780210690336,27.34,73956.9,226.8,0.09305,0.00011,9.21009]
[1780210692946,27.33,73956.9,226.8,0.09301,0.00011,9.20735]
[1780210694121,27.33,73956.93,226.8,0.09301,0.00011,9.207]
[1780210694428,27.33,73956.93,226.8,0.09301,0.00011,9.207]
[1780210694430,27.33,73956.93,226.8,0.09301,0.00011,9.207]
[1780210694923,27.33,73957.69,226.8,0.09309,0.00011,9.21291]
[1780210698553,27.33,73957.6,226.8,0.09306,0.00011,9.21097]
[1780210698555,27.33,73957.6,226.8,0.09306,0.00011,9.21097]
[1780210698951,27.33,73957.27,226.8,0.09302,0.00011,9.20783]
[1780210700525,27.33,73957.27,226.8,0.09302,0.00011,9.20783]
[1780210706524,27.32,73956.44,226.8,0.0929,0.00011,9.19889]
[1780210714060,27.32,73958.55,226.8,0.09305,0.00011,9.2085]
[1780210715042,27.32,73958.55,226.8,0.09305,0.00011,9.2085]
[1780210715045,27.32,73958.55,226.8,0.09305,0.00011,9.2085]
[1780210715068,27.32,73958.13,226.8,0.093,0.00011,9.20479]
[1780210720920,27.32,73958.38,226.8,0.09302,0.00011,9.20655]
[1780210729470,27.31,73956.58,226.8,0.09278,0.00011,9.18884]
[1780210729473,27.31,73956.58,226.8,0.09278,0.00011,9.18884]
[1780210729571,27.31,73956.58,226.8,0.09275,0.00011,9.18647]
[1780210731018,27.31,73956.58,226.8,0.09275,0.00011,9.18647]
[1780210741251,27.3,73956.3,226.8,0.09268,0.00011,9.18107]
[1780210747295,27.3,73956.32,226.8,0.09266,0.00011,9.17979]
[1780210754639,27.3,73956.43,226.8,0.09266,0.00011,9.17997]
[1780210760386,27.3,73956.43,226.8,0.09263,0.00011,9.17758]
[1780210765386,27.29,73956.43,226.8,0.09262,0.00011,9.17664]
[1780210768044,27.29,73956.56,226.8,0.09262,0.00011,9.17723]
[1780210769094,27.29,73956.51,226.8,0.09261,0.00011,9.17635]
[1780210770399,27.29,73956.51,226.8,0.09261,0.00011,9.17635]
[1780210771051,27.29,73956.51,226.8,0.09261,0.00011,9.17635]
[1780210772177,27.29,73956.51,226.8,0.09257,0.00011,9.17154]
[1780210773205,27.29,73956.51,226.8,0.09256,0.00011,9.17108]
[1780210778512,27.29,73956.51,226.8,0.09254,0.00011,9.16969]
[1780210783547,27.29,73957.27,226.8,0.09261,0.00011,9.17478]
[1780210785019,27.29,73957.27,226.8,0.09261,0.00011,9.17478]
[1780210793618,27.28,73955.83,226.8,0.09242,0.00011,9.16082]
[1780210798652,27.28,73952.75,226.8,0.09207,0.00011,9.13463]
[1780210800246,27.28,73952.31,226.8,0.09202,0.00011,9.13088]
[1780210801078,27.28,73952.31,226.8,0.09202,0.00011,9.13088]
[1780210801333,27.28,73951.41,226.8,0.09192,0.00011,9.12339]
[1780210801673,27.28,73945.82,226.8,0.09131,0.00011,9.07803]
[1780210802385,27.28,73945.82,226.8,0.09131,0.00011,9.07803]
[1780210803248,27.28,73941.36,226.8,0.09083,0.00011,9.04204]
[1780210804504,27.28,73941.19,226.8,0.09082,0.00011,9.04103]
[1780210805031,27.28,73941.19,226.8,0.09082,0.00011,9.04103]
[1780210806280,27.28,73932.89,226.8,0.08993,0.00011,8.97413]
[1780210809827,27.28,73932.65,226.8,0.08991,0.00011,8.97296]
[1780210812659,27.29,73940.54,226.8,0.09078,0.00011,9.03782]
[1780210820808,27.29,73940.34,226.8,0.09079,0.00011,9.03852]
[1780210825286,27.29,73940.57,226.8,0.09083,0.00011,9.04136]
[1780210830878,27.29,73940.44,226.8,0.09083,0.00011,9.04165]
[1780210841955,27.3,73938.47,226.8,0.0906,0.00011,9.02308]
[1780210842340,27.3,73938.47,226.8,0.0906,0.00011,9.02308]
[1780210844003,27.3,73936.81,226.8,0.09042,0.00011,9.00975]
[1780210850012,27.3,73935.51,226.8,0.0903,0.00011,9.00046]
[1780210854024,27.3,73928.99,226.8,0.08961,0.00011,8.94834]
[1780210858606,27.3,73928.79,226.8,0.08961,0.00011,8.94848]
[1780210859075,27.3,73929.02,226.8,0.08964,0.00011,8.95079]
[1780210862737,27.31,73928.94,226.8,0.08965,0.00011,8.95163]
[1780210863103,27.31,73928.29,226.8,0.08959,0.00011,8.9469]
[1780210867887,27.31,73928.15,226.8,0.0896,0.00011,8.9474]
[1780210873813,27.31,73926.96,226.8,0.0895,0.00011,8.93983]
[1780210876828,27.32,73926.21,226.8,0.08943,0.00011,8.93497]
[1780210881993,27.32,73925.28,226.8,0.08936,0.00011,8.92954]
[1780210882002,27.32,73925.28,226.8,0.08936,0.00011,8.92954]
[1780210884092,27.32,73922.73,226.8,0.0891,0.00011,8.90981]
[1780210890522,27.32,73920.79,226.8,0.08893,0.00011,8.89705]
[1780210895142,27.33,73920.79,226.8,0.08892,0.00011,8.89435]
[1780210895179,27.33,73920.79,226.8,0.08892,0.00011,8.89435]
[1780210897075,27.33,73920.75,226.8,0.08893,0.00011,8.89517]
[1780210911446,27.35,73920.97,226.8,0.08912,0.00011,8.90958]
[1780210916480,27.36,73920.75,226.8,0.08915,0.00011,8.91186]
[1780210923530,27.37,73921.33,226.8,0.08929,0.00011,8.92235]
[1780210928804,27.37,73920.29,226.8,0.08923,0.00011,8.91739]
[1780210934607,27.38,73917.43,226.8,0.08901,0.00011,8.90068]
[1780210940012,27.39,73917.73,226.8,0.08908,0.00011,8.90599]
[1780210945684,27.4,73920.25,226.8,0.08941,0.00011,8.93118]
[1780210949612,27.4,73917.99,226.8,0.0892,0.00011,8.91508]
[1780210950104,27.4,73917.99,226.8,0.08921,0.00011,8.91582]
[1780210951677,27.4,73917.95,226.8,0.08922,0.00011,8.91624]
[1780210951726,27.4,73917.59,226.8,0.08915,0.00011,8.90997]
[1780210952983,27.4,73917.59,226.8,0.08915,0.00011,8.90997]
[1780210958707,27.41,73914.64,226.8,0.08892,0.00011,8.89198]
[1780210964818,27.42,73914.14,226.8,0.08895,0.00011,8.89483]
[1780210970041,27.43,73913.89,226.8,0.08898,0.00011,8.89672]
[1780210975894,27.44,73914.1,226.8,0.08909,0.00011,8.90457]
[1780210981951,27.45,73914.13,226.8,0.08914,0.00011,8.90885]
[1780210987990,27.45,73912.94,226.8,0.08906,0.00011,8.90269]
[1780210991462,27.46,73912.41,226.8,0.08904,0.00011,8.90118]
[1780210995571,27.46,73913.32,226.8,0.08918,0.00011,8.91123]
[1780211003101,27.47,73913.04,226.8,0.08924,0.00011,8.91589]
[1780211008136,27.48,73913.4,226.8,0.08933,0.00011,8.9225]
[1780211008551,27.48,73913.4,226.8,0.08933,0.00011,8.9225]
[1780211014178,27.49,73914.72,226.8,0.08949,0.00011,8.93323]
[1780211019213,27.49,73913.11,226.8,0.08936,0.00011,8.92349]
[1780211022512,27.5,73913.28,226.8,0.08941,0.00011,8.92678]
[1780211028277,27.51,73912.6,226.8,0.0894,0.00011,8.92631]
[1780211034319,27.51,73913.17,226.8,0.08953,0.00011,8.93584]
[1780211040059,27.52,73910.32,226.8,0.08927,0.00011,8.91609]
[1780211042094,27.52,73910.32,226.8,0.08928,0.00011,8.91741]
[1780211042109,27.52,73910.32,226.8,0.08928,0.00011,8.91741]
[1780211042162,27.52,73910.32,226.8,0.08928,0.00011,8.91741]
[1780211043320,27.52,73898.36,226.8,0.08805,0.00011,8.82399]
[1780211044126,27.52,73898.36,226.8,0.08805,0.00011,8.82399]
[1780211045341,27.53,73895.06,226.8,0.08771,0.0001,8.79847]
[1780211051037,27.53,73889.54,226.8,0.0872,0.0001,8.75937]
[1780211052364,27.54,73890.07,226.8,0.08728,0.0001,8.76535]
[1780211058776,27.55,73890.12,226.8,0.08735,0.0001,8.77093]
[1780211064530,27.56,73891.07,226.8,0.08753,0.0001,8.78435]
[1780211069565,27.56,73891.29,226.8,0.08762,0.0001,8.79097]
[1780211074604,27.57,73890.65,226.8,0.08757,0.0001,8.78565]
[1780211079640,27.58,73890.21,226.8,0.08758,0.0001,8.78617]
[1780211084675,27.58,73890.15,226.8,0.08762,0.0001,8.78972]
[1780211089710,27.59,73889.72,226.8,0.08763,0.0001,8.79031]
[1780211094745,27.6,73890.2,226.8,0.08774,0.0001,8.79809]
[1780211099780,27.6,73887.45,226.8,0.0875,0.0001,8.78032]
[1780211104022,27.61,73894.03,226.8,0.08823,0.0001,8.83512]
[1780211106878,27.61,73890.15,226.8,0.08785,0.0001,8.80674]
[1780211112873,27.62,73889.23,226.8,0.08783,0.0001,8.80466]
[1780211118915,27.63,73889.34,226.8,0.08788,0.0001,8.80892]
[1780211126971,27.63,73890.4,226.8,0.08805,0.0001,8.8216]
[1780211127980,27.63,73890.4,226.8,0.08805,0.0001,8.8216]
[1780211135029,27.64,73890.79,226.8,0.08811,0.0001,8.82443]
[1780211140371,27.64,73889.25,226.8,0.08797,0.0001,8.81414]
[1780211146106,27.65,73889.25,226.8,0.08802,0.0001,8.81756]
[1780211150706,27.65,73889.25,226.8,0.08803,0.0001,8.8185]
[1780211154191,27.66,73891.53,226.8,0.0883,0.0001,8.83886]
[1780211157008,27.66,73891.96,226.8,0.08836,0.0001,8.84352]
[1780211157184,27.66,73891.79,226.8,0.08835,0.0001,8.84257]
[1780211162219,27.7,73891.21,226.8,0.0886,0.0001,8.86124]
[1780211167350,27.73,73896.03,226.8,0.0894,0.00011,8.92091]
[1780211175313,27.81,73897.9,226.8,0.09017,0.00011,8.97816]
[1780211182362,27.85,73902.09,226.8,0.09096,0.00011,9.03765]
[1780211187397,27.85,73901.99,226.8,0.09098,0.00011,9.03911]
[1780211192432,27.86,73903.46,226.8,0.09118,0.00011,9.05241]
[1780211197467,27.87,73903.13,226.8,0.09118,0.00011,9.05188]
[1780211203509,27.87,73902.24,226.8,0.09112,0.00011,9.04755]
[1780211208544,27.89,73902.01,226.8,0.0912,0.00011,9.0533]
[1780211209766,27.89,73902.01,226.8,0.0912,0.00011,9.0533]
[1780211209825,27.89,73903.69,226.8,0.09139,0.00011,9.06774]
[1780211215592,27.89,73901.3,226.8,0.09117,0.00011,9.05106]
[1780211218259,27.89,73901.08,226.8,0.09115,0.00011,9.04981]
[1780211218281,27.89,73900.9,226.8,0.09115,0.00011,9.04942]
[1780211223491,27.9,73898.64,226.8,0.09093,0.00011,9.03345]
[1780211224494,27.9,73897.18,226.8,0.09078,0.00011,9.02184]
[1780211223649,27.91,73897.07,226.8,0.09083,0.00011,9.02575]
[1780211228687,27.91,73898.82,226.8,0.09104,0.00011,9.04163]
[1780211234726,27.91,73899.0,226.8,0.0911,0.00011,9.04611]
[1780211243789,27.92,73901.46,226.8,0.09141,0.00011,9.06894]
[1780211245905,27.92,73901.25,226.8,0.09139,0.00011,9.06756]
[1780211245939,27.92,73901.14,226.8,0.09138,0.00011,9.06697]
[1780211251845,27.92,73903.06,226.8,0.09157,0.00011,9.07961]
[1780211256880,27.93,73903.13,226.8,0.0916,0.00011,9.0816]
[1780211261915,27.93,73903.23,226.8,0.09163,0.00011,9.08391]
[1780211269504,27.93,73901.03,226.8,0.09142,0.00011,9.0678]
[1780211275008,27.94,73901.38,226.8,0.0915,0.00011,9.07393]
[1780211280044,27.94,73901.03,226.8,0.09149,0.00011,9.07302]
[1780211286086,27.94,73900.94,226.8,0.09151,0.00011,9.07458]
[1780211291121,27.95,73900.94,226.8,0.09154,0.00011,9.07647]
[1780211297163,27.95,73901.03,226.8,0.09158,0.00011,9.07944]
[1780211305219,27.96,73901.45,226.8,0.09166,0.00011,9.08574]
[1780211310338,27.96,73901.47,226.8,0.09168,0.00011,9.08734]
[1780211317303,27.96,73901.34,226.8,0.09167,0.00011,9.08487]
[1780211322338,27.97,73901.16,226.8,0.09168,0.00011,9.08526]
[1780211328380,27.97,73901.01,226.8,0.09169,0.00011,9.08626]
[1780211334421,27.97,73900.93,226.8,0.09171,0.00011,9.08779]
[1780211340464,27.98,73898.64,226.8,0.0915,0.00011,9.0719]
[1780211345498,27.98,73896.07,226.8,0.09125,0.00011,9.05349]
[1780211350534,27.99,73895.96,226.8,0.09127,0.00011,9.05473]
[1780211355569,27.99,73896.04,226.8,0.09131,0.00011,9.05743]
[1780211360604,27.99,73896.39,226.8,0.09137,0.00011,9.06222]
[1780211365246,27.99,73896.01,226.8,0.09135,0.00011,9.06073]
[1780211365639,28.0,73896.19,226.8,0.09138,0.00011,9.06255]
[1780211370674,28.0,73896.13,226.8,0.0914,0.00011,9.06438]
[1780211372508,28.0,73895.55,226.8,0.09131,0.00011,9.0559]
[1780211372512,28.0,73895.55,226.8,0.09131,0.00011,9.0559]
[1780211379737,28.01,73900.09,226.8,0.09184,0.00011,9.09598]
[1780211384772,28.01,73899.91,226.8,0.09186,0.00011,9.09686]
[1780211389807,28.01,73899.89,226.8,0.09188,0.00011,9.09867]
[1780211394842,28.02,73902.94,226.8,0.09223,0.00011,9.12484]
[1780211399877,28.02,73904.88,226.8,0.09246,0.00011,9.14188]
[1780211405575,28.02,73906.7,226.8,0.09267,0.00011,9.15756]
[1780211410954,28.03,73907.28,226.8,0.09277,0.00011,9.16447]
[1780211415989,28.03,73908.32,226.8,0.09291,0.00011,9.1751]
[1780211421039,28.03,73908.25,226.8,0.09294,0.00011,9.1771]
[1780211426074,28.04,73908.06,226.8,0.09295,0.00011,9.17816]
[1780211431109,28.04,73907.98,226.8,0.09294,0.00011,9.17573]
[1780211436144,28.05,73909.77,226.8,0.09317,0.00011,9.19232]
[1780211445207,28.05,73909.08,226.8,0.09314,0.00011,9.19019]
[1780211451249,28.06,73910.33,226.8,0.0933,0.00011,9.20233]
[1780211456284,28.06,73913.19,226.8,0.09363,0.00011,9.22653]
[1780211462330,28.06,73913.33,226.8,0.09367,0.00011,9.2293]
[1780211468371,28.07,73913.61,226.8,0.09372,0.00011,9.23312]
[1780211473407,28.07,73906.88,226.8,0.09301,0.00011,9.18066]
[1780211478442,28.07,73906.73,226.8,0.09301,0.00011,9.18079]
[1780211483476,28.07,73906.28,226.8,0.09298,0.00011,9.17851]
[1780211490878,28.07,73906.39,226.8,0.093,0.00011,9.17965]
[1780211499589,28.08,73906.0,226.8,0.09297,0.00011,9.1759]
[1780211504624,28.08,73905.6,226.8,0.09294,0.00011,9.1739]
[1780211510666,28.08,73903.78,226.8,0.09277,0.00011,9.16092]
[1780211515701,28.09,73903.82,226.8,0.09279,0.00011,9.16254]
[1780211520740,28.09,73904.26,226.8,0.09285,0.00011,9.16726]
[1780211526882,28.09,73904.22,226.8,0.09286,0.00011,9.16764]
[1780211527788,28.09,73904.07,226.8,0.09286,0.00011,9.16738]
[1780211538332,28.09,73904.25,226.8,0.09289,0.00011,9.16951]
[1780211543051,28.1,73904.25,226.8,0.09292,0.00011,9.17174]
[1780211543152,28.1,73904.25,226.8,0.09292,0.00011,9.17217]
[1780211548937,28.1,73903.53,226.8,0.09286,0.00011,9.16775]
[1780211551512,28.1,73903.37,226.8,0.09285,0.00011,9.16669]
[1780211551600,28.1,73903.37,226.8,0.09285,0.00011,9.16669]
[1780211551657,28.1,73903.37,226.8,0.09285,0.00011,9.16669]
[1780211551709,28.1,73901.04,226.8,0.09257,0.00011,9.14425]
[1780211552453,28.1,73901.04,226.8,0.09257,0.00011,9.14425]
[1780211552554,28.1,73890.67,226.8,0.09146,0.00011,9.0623]
[1780211553142,28.1,73890.67,226.8,0.09146,0.00011,9.0623]
[1780211553683,28.1,73882.9,226.8,0.09065,0.00011,9.00126]
[1780211557033,28.1,73883.07,226.8,0.09069,0.00011,9.00402]
[1780211557246,28.1,73883.07,226.8,0.09069,0.00011,9.00402]
[1780211557325,28.1,73881.69,226.8,0.09055,0.00011,8.99359]
[1780211559231,28.1,73874.05,226.8,0.08975,0.0001,8.93365]
[1780211559239,28.1,73874.05,226.8,0.08975,0.0001,8.93365]
[1780211559725,28.1,73874.05,226.8,0.08975,0.0001,8.93365]
[1780211559822,28.1,73873.93,226.8,0.08974,0.0001,8.93304]
[1780211560449,28.1,73873.93,226.8,0.08974,0.0001,8.93304]
[1780211560783,28.11,73873.24,226.8,0.08967,0.0001,8.92796]
[1780211562430,28.11,73867.71,226.8,0.0891,0.0001,8.88455]
[1780211562890,28.11,73864.93,226.8,0.08882,0.0001,8.86351]
[1780211563037,28.11,73864.71,226.8,0.08879,0.0001,8.86179]
[1780211566729,28.11,73864.47,226.8,0.08878,0.0001,8.86079]
[1780211566831,28.11,73864.45,226.8,0.08879,0.0001,8.86151]
[1780211567836,28.11,73864.45,226.8,0.08879,0.0001,8.86151]
[1780211568073,28.11,73864.24,226.8,0.08877,0.0001,8.86022]
[1780211572153,28.11,73863.77,226.8,0.08874,0.0001,8.85762]
[1780211572409,28.11,73862.9,226.8,0.08866,0.0001,8.85154]
[1780211574115,28.11,73858.8,226.8,0.08824,0.0001,8.81985]
[1780211579156,28.12,73858.48,226.8,0.08824,0.0001,8.82002]
[1780211580336,28.12,73858.48,226.8,0.08824,0.0001,8.82002]
[1780211582617,28.12,73858.97,226.8,0.0883,0.0001,8.82474]
[1780211588186,28.12,73861.83,226.8,0.08863,0.0001,8.84961]
[1780211590048,28.13,73868.77,226.8,0.08937,0.0001,8.90483]
[1780211590688,28.13,73871.84,226.8,0.08969,0.0001,8.92929]
[1780211596275,28.13,73875.27,226.8,0.09009,0.0001,8.95923]
[1780211599482,28.13,73876.03,226.8,0.09018,0.0001,8.96617]
[1780211601309,28.14,73886.73,226.8,0.09133,0.00011,9.052]
[1780211601929,28.14,73886.73,226.8,0.09133,0.00011,9.052]
[1780211607521,28.14,73887.6,226.8,0.09145,0.00011,9.06075]
[1780211613943,28.14,73884.65,226.8,0.09114,0.00011,9.03585]
[1780211619437,28.15,73886.56,226.8,0.09137,0.00011,9.05362]
[1780211625480,28.15,73887.09,226.8,0.09147,0.00011,9.06042]
[1780211630515,28.16,73880.87,226.8,0.09084,0.00011,9.01364]
[1780211635550,28.16,73879.28,226.8,0.09071,0.00011,9.00362]
[1780211640591,28.17,73869.95,226.8,0.08982,0.0001,8.93693]
[1780211641494,28.17,73869.95,226.8,0.08982,0.0001,8.93693]
[1780211641518,28.17,73869.95,226.8,0.08982,0.0001,8.93693]
[1780211641537,28.17,73869.95,226.8,0.08982,0.0001,8.93693]
[1780211646634,28.18,73865.3,226.8,0.08939,0.0001,8.90449]
[1780211651690,28.18,73864.51,226.8,0.08935,0.0001,8.90119]
[1780211657711,28.19,73868.58,226.8,0.08983,0.0001,8.93741]
[1780211662745,28.2,73866.78,226.8,0.08968,0.0001,8.92632]
[1780211667780,28.2,73867.49,226.8,0.08979,0.0001,8.93478]
[1780211671550,28.21,73866.95,226.8,0.08976,0.0001,8.93231]
[1780211671808,28.21,73866.29,226.8,0.08966,0.0001,8.92342]
[1780211675301,28.21,73865.14,226.8,0.08957,0.0001,8.91626]
[1780211675836,28.21,73865.22,226.8,0.08958,0.0001,8.91751]
[1780211678671,28.21,73863.75,226.8,0.08944,0.0001,8.90663]
[1780211678857,28.21,73863.29,226.8,0.08941,0.0001,8.90432]
[1780211679433,28.21,73863.29,226.8,0.08941,0.0001,8.90432]
[1780211679534,28.21,73863.29,226.8,0.08942,0.0001,8.90496]
[1780211684899,28.22,73863.76,226.8,0.08951,0.0001,8.91148]
[1780211692955,28.23,73863.67,226.8,0.08955,0.0001,8.91505]
[1780211697790,28.23,73864.04,226.8,0.08962,0.0001,8.92004]
[1780211698623,28.23,73864.63,226.8,0.08969,0.0001,8.92517]
[1780211704043,28.24,73864.11,226.8,0.08968,0.0001,8.9241]
[1780211705159,28.24,73864.11,226.8,0.08968,0.0001,8.9241]
[1780211711092,28.24,73862.73,226.8,0.08958,0.0001,8.91682]
[1780211712054,28.24,73862.73,226.8,0.08958,0.0001,8.91682]
[1780211712099,28.24,73862.5,226.8,0.08956,0.0001,8.91552]
[1780211713593,28.24,73862.5,226.8,0.08956,0.0001,8.91552]
[1780211719148,28.25,73867.71,226.8,0.09015,0.0001,8.95949]
[1780211721125,28.25,73868.88,226.8,0.09028,0.0001,8.96914]
[1780211721658,28.25,73868.88,226.8,0.09028,0.0001,8.96914]
[1780211721686,28.25,73868.5,226.8,0.09025,0.0001,8.96697]
[1780211727204,28.26,73869.12,226.8,0.09034,0.0001,8.97389]
[1780211728253,28.26,73869.12,226.8,0.09034,0.0001,8.97389]
[1780211728261,28.26,73868.41,226.8,0.09027,0.0001,8.96875]
[1780211735260,28.26,73867.18,226.8,0.09015,0.0001,8.95794]
[1780211740295,28.27,73866.25,226.8,0.09008,0.0001,8.95304]
[1780211745330,28.27,73862.67,226.8,0.08974,0.0001,8.92704]
[1780211750956,28.27,73861.66,226.8,0.08965,0.0001,8.9206]
[1780211756409,28.28,73857.76,226.8,0.08929,0.0001,8.89312]
[1780211759639,28.28,73857.12,226.8,0.08923,0.0001,8.88905]
[1780211765472,28.28,73856.89,226.8,0.08925,0.0001,8.89053]
[1780211771514,28.29,73857.26,226.8,0.08933,0.0001,8.89623]
[1780211778563,28.29,73855.82,226.8,0.08923,0.0001,8.88834]
[1780211783598,28.3,73856.5,226.8,0.08933,0.0001,8.89612]
[1780211788633,28.3,73856.01,226.8,0.08931,0.0001,8.89464]
[1780211793668,28.31,73856.1,226.8,0.08931,0.0001,8.89313]
[1780211798704,28.31,73855.65,226.8,0.08929,0.0001,8.89169]
[1780211803739,28.31,73853.68,226.8,0.08912,0.0001,8.87851]
[1780211808774,28.32,73853.59,226.8,0.08914,0.0001,8.87997]
[1780211814816,28.32,73854.6,226.8,0.08928,0.0001,8.89031]
[1780211821866,28.33,73854.96,226.8,0.08935,0.0001,8.89591]
[1780211826901,28.33,73854.35,226.8,0.08931,0.0001,8.8931]
[1780211832943,28.33,73854.03,226.8,0.08931,0.0001,8.89297]
[1780211837978,28.34,73853.73,226.8,0.08931,0.0001,8.89255]
[1780211844020,28.34,73854.25,226.8,0.08939,0.0001,8.8989]
[1780211849055,28.34,73852.95,226.8,0.08928,0.0001,8.89073]
[1780211854090,28.35,73854.82,226.8,0.08947,0.0001,8.90295]
[1780211856234,28.35,73854.86,226.8,0.08948,0.0001,8.90365]
[1780211856811,28.35,73852.82,226.8,0.08927,0.0001,8.88815]
[1780211857149,28.35,73852.82,226.8,0.08927,0.0001,8.88815]
[1780211857224,28.35,73848.81,226.8,0.08886,0.0001,8.8574]
[1780211862285,28.35,73847.18,226.8,0.08872,0.0001,8.84657]
[1780211864873,28.35,73847.18,226.8,0.08872,0.0001,8.84657]
[1780211865167,28.36,73853.26,226.8,0.08936,0.0001,8.89495]
[1780211867258,28.36,73856.06,226.8,0.08966,0.0001,8.91706]
[1780211868187,28.36,73855.77,226.8,0.08963,0.0001,8.91534]
[1780211873029,28.36,73855.96,226.8,0.08967,0.0001,8.9179]
[1780211876626,28.36,73856.1,226.8,0.08969,0.0001,8.91977]
[1780211879854,28.36,73855.01,226.8,0.08959,0.0001,8.9123]
[1780211879859,28.36,73855.01,226.8,0.08959,0.0001,8.9123]
[1780211882196,28.36,73855.04,226.8,0.0896,0.0001,8.91306]
[1780211887322,28.36,73855.44,226.8,0.08966,0.0001,8.91743]
[1780211892357,28.36,73855.5,226.8,0.08966,0.0001,8.91763]
[1780211897392,28.36,73851.35,226.8,0.08923,0.0001,8.8851]
[1780211899958,28.36,73849.25,226.8,0.08901,0.0001,8.8685]
[1780211906455,28.36,73850.92,226.8,0.08918,0.0001,8.8809]
[1780211911491,28.36,73848.62,226.8,0.08889,0.0001,8.85815]
[1780211916526,28.36,73848.72,226.8,0.0889,0.0001,8.85852]
[1780211921562,28.36,73848.25,226.8,0.08884,0.0001,8.85422]
[1780211926586,28.36,73848.13,226.8,0.08882,0.0001,8.85273]
[1780211932640,28.36,73849.8,226.8,0.08898,0.0001,8.86507]
[1780211937145,28.36,73850.15,226.8,0.08902,0.0001,8.8679]
[1780211942710,28.36,73849.34,226.8,0.08893,0.0001,8.86063]
[1780211947745,28.35,73848.54,226.8,0.08883,0.0001,8.85364]
[1780211952780,28.35,73848.85,226.8,0.08886,0.0001,8.85541]
[1780211953754,28.35,73848.85,226.8,0.08886,0.0001,8.85541]
[1780211953794,28.35,73848.85,226.8,0.08886,0.0001,8.85541]
[1780211962927,28.35,73848.75,226.8,0.08883,0.0001,8.85369]
[1780211971913,28.35,73849.77,226.8,0.08888,0.0001,8.85568]
[1780211976948,28.35,73848.89,226.8,0.08878,0.0001,8.84813]
[1780211981983,28.35,73846.7,226.8,0.08855,0.0001,8.83064]
[1780211987114,28.35,73847.03,226.8,0.08858,0.0001,8.83288]
[1780211993064,28.35,73848.68,226.8,0.08874,0.0001,8.84511]
[1780211998099,28.34,73848.48,226.8,0.08871,0.0001,8.84307]
[1780212005148,28.34,73847.01,226.8,0.08855,0.0001,8.83109]
[1780212011189,28.34,73846.9,226.8,0.08853,0.0001,8.82979]
[1780212016225,28.34,73845.71,226.8,0.08841,0.0001,8.82009]
[1780212021260,28.34,73844.64,226.8,0.08829,0.0001,8.81111]
[1780212026295,28.34,73846.07,226.8,0.08842,0.0001,8.82105]
[1780212031330,28.34,73843.93,226.8,0.08815,0.0001,8.79959]
[1780212036365,28.34,73845.83,226.8,0.08834,0.0001,8.81385]
[1780212041401,28.34,73845.96,226.8,0.08835,0.0001,8.81429]
[1780212046436,28.34,73844.15,226.8,0.08815,0.0001,8.79973]
[1780212051471,28.33,73843.56,226.8,0.08809,0.0001,8.79473]
[1780212057513,28.33,73843.21,226.8,0.08805,0.0001,8.79155]
[1780212062551,28.33,73843.11,226.8,0.08803,0.0001,8.79041]
[1780212067586,28.33,73843.34,226.8,0.08805,0.0001,8.79182]
[1780212073374,28.33,73843.33,226.8,0.08804,0.0001,8.79137]
[1780212079265,28.33,73843.53,226.8,0.08806,0.0001,8.79244]
[1780212084705,28.33,73843.1,226.8,0.08801,0.0001,8.78859]
[1780212088558,28.33,73842.62,226.8,0.08795,0.0001,8.78465]
[1780212092504,28.33,73842.68,226.8,0.08796,0.0001,8.78504]
[1780212094322,28.33,73842.68,226.8,0.08792,0.0001,8.7805]
[1780212095320,28.33,73842.58,226.8,0.08791,0.0001,8.77957]
[1780212098363,28.33,73840.69,226.8,0.08771,0.0001,8.76468]
[1780212104857,28.33,73839.34,226.8,0.08757,0.0001,8.75392]
[1780212109892,28.33,73839.43,226.8,0.08757,0.0001,8.75411]
[1780212112941,28.33,73839.37,226.8,0.08756,0.0001,8.75353]
[1780212118954,28.33,73839.23,226.8,0.08754,0.0001,8.75159]
[1780212121556,28.32,73839.31,226.8,0.08754,0.0001,8.75199]
[1780212122582,28.32,73831.89,226.8,0.08679,0.0001,8.69458]
[1780212122875,28.32,73831.89,226.8,0.08679,0.0001,8.69458]
[1780212122983,28.32,73830.76,226.8,0.08667,0.0001,8.68589]
[1780212126455,28.32,73830.54,226.8,0.08664,0.0001,8.68357]
[1780212127502,28.32,73830.66,226.8,0.08665,0.0001,8.68419]
[1780212128350,28.32,73829.07,226.8,0.08648,0.0001,8.67163]
[1780212134060,28.32,73829.01,226.8,0.08645,0.0001,8.66909]
[1780212139095,28.32,73827.71,226.8,0.0863,0.0001,8.65761]
[1780212141237,28.32,73827.61,226.8,0.08628,0.0001,8.65655]
[1780212147152,28.31,73825.48,226.8,0.08604,0.0001,8.63825]
[1780212156215,28.31,73825.36,226.8,0.08596,0.0001,8.6307]
[1780212161250,28.31,73823.33,226.8,0.08574,0.0001,8.61383]
[1780212166285,28.3,73822.79,226.8,0.08567,0.0001,8.60847]
[1780212172196,28.3,73822.49,226.8,0.08563,0.0001,8.60518]
[1780212173033,28.3,73822.49,226.8,0.08562,0.0001,8.60469]
[1780212177878,28.3,73822.56,226.8,0.08561,0.0001,8.60397]
[1780212183404,28.3,73821.54,226.8,0.08549,0.0001,8.59459]
[1780212189446,28.29,73821.44,226.8,0.08546,0.0001,8.59231]
[1780212195488,28.29,73821.26,226.8,0.08542,0.0001,8.58937]
[1780212200523,28.29,73818.98,226.8,0.08517,0.0001,8.57061]
[1780212205558,28.29,73817.95,226.8,0.08506,0.0001,8.56147]
[1780212209708,28.29,73817.97,226.8,0.08504,0.0001,8.5606]
[1780212214718,28.28,73816.42,226.8,0.08483,0.0001,8.54315]
[1780212217158,28.28,73805.24,226.8,0.08372,0.0001,8.45714]
[1780212223687,28.28,73806.52,226.8,0.08383,0.0001,8.46585]
[1780212228720,28.28,73809.23,226.8,0.08409,0.0001,8.48597]
[1780212233754,28.28,73809.09,226.8,0.08407,0.0001,8.48435]
[1780212238790,28.28,73807.04,226.8,0.08386,0.0001,8.46827]
[1780212244635,28.28,73806.45,226.8,0.0838,0.0001,8.46352]
[1780212249180,28.28,73803.79,226.8,0.08353,0.0001,8.44317]
[1780212250181,28.28,73801.79,226.8,0.08334,0.0001,8.42796]
[1780212252495,28.28,73800.81,226.8,0.08324,0.0001,8.42063]
[1780212253252,28.28,73800.35,226.8,0.0832,0.0001,8.41721]
[1780212253821,28.28,73799.53,226.8,0.08312,0.0001,8.41088]
[1780212254056,28.28,73799.53,226.8,0.08312,0.0001,8.41088]
[1780212254253,28.28,73798.02,226.8,0.08297,0.0001,8.39933]
[1780212258905,28.28,73796.98,226.8,0.08286,0.0001,8.39129]
[1780212264975,28.28,73800.44,226.8,0.0832,0.0001,8.41742]
[1780212270010,28.28,73800.06,226.8,0.08316,0.0001,8.41424]
[1780212275045,28.28,73800.35,226.8,0.08315,0.0001,8.41185]
[1780212278901,28.28,73795.64,226.8,0.08268,0.0001,8.37589]
[1780212281019,28.28,73794.09,226.8,0.08253,0.0001,8.36412]
[1780212281094,28.28,73794.0,226.8,0.08252,0.0001,8.36346]
[1780212286129,28.28,73794.09,226.8,0.08253,0.0001,8.36427]
[1780212286809,28.28,73794.09,226.8,0.08253,0.0001,8.36427]
[1780212287136,28.28,73794.29,226.8,0.08255,0.0001,8.36592]
[1780212288747,28.28,73794.38,226.8,0.08256,0.0001,8.36673]
[1780212289706,28.28,73794.38,226.8,0.08256,0.0001,8.36673]
[1780212290157,28.28,73794.41,226.8,0.08257,0.0001,8.36705]
[1780212295192,28.28,73792.34,226.8,0.08237,0.0001,8.35171]
[1780212300227,28.28,73793.93,226.8,0.08253,0.0001,8.36419]
[1780212307276,28.28,73793.65,226.8,0.08251,0.0001,8.36249]
[1780212312672,28.28,73800.5,226.8,0.08318,0.0001,8.41485]
[1780212322382,28.28,73801.83,226.8,0.08332,0.0001,8.42525]
[1780212327417,28.28,73801.33,226.8,0.08328,0.0001,8.42185]
[1780212332452,28.28,73798.01,226.8,0.08292,0.0001,8.39292]
[1780212337487,28.28,73797.13,226.8,0.08284,0.0001,8.38663]
[1780212342522,28.28,73790.94,226.8,0.08224,0.0001,8.34031]
[1780212347557,28.28,73791.41,226.8,0.0823,0.0001,8.34474]
[1780212352818,28.29,73791.41,226.8,0.08231,0.0001,8.34541]
[1780212358633,28.29,73792.15,226.8,0.08239,0.0001,8.3522]
[1780212363669,28.29,73794.64,226.8,0.08265,0.0001,8.37176]
[1780212368704,28.29,73796.27,226.8,0.08281,0.0001,8.38467]
[1780212376760,28.29,73799.99,226.8,0.08319,0.0001,8.41362]
[1780212381795,28.29,73806.01,226.8,0.08379,0.0001,8.45972]
[1780212387202,28.29,73806.2,226.8,0.08381,0.0001,8.46132]
[1780212392874,28.29,73808.84,226.8,0.08404,0.0001,8.47745]
[1780212397909,28.29,73808.37,226.8,0.08399,0.0001,8.47397]
[1780212403951,28.29,73808.61,226.8,0.08402,0.0001,8.47598]
[1780212408986,28.29,73807.8,226.8,0.08394,0.0001,8.47001]
[1780212414023,28.29,73808.46,226.8,0.08401,0.0001,8.47523]
[1780212420065,28.29,73808.05,226.8,0.08397,0.0001,8.47233]
[1780212428122,28.29,73807.92,226.8,0.08396,0.0001,8.47167]
[1780212433157,28.29,73808.31,226.8,0.084,0.0001,8.47483]
[1780212438767,28.29,73814.61,226.8,0.08463,0.0001,8.52308]
[1780212443790,28.29,73815.13,226.8,0.08468,0.0001,8.52684]
[1780212449116,28.29,73816.44,226.8,0.0848,0.0001,8.53649]
[1780212454148,28.29,73818.68,226.8,0.08499,0.0001,8.54894]
[1780212459339,28.29,73818.93,226.8,0.085,0.0001,8.55017]
[1780212464374,28.29,73818.39,226.8,0.08494,0.0001,8.5454]
[1780212469409,28.29,73817.87,226.8,0.08488,0.0001,8.54074]
[1780212473071,28.29,73817.87,226.8,0.08488,0.0001,8.54074]
[1780212479479,28.29,73817.91,226.8,0.08486,0.0001,8.53966]
[1780212486054,28.29,73820.05,226.8,0.08507,0.0001,8.55542]
[1780212493913,28.28,73820.05,226.8,0.08506,0.0001,8.55446]
[1780212499865,28.28,73813.31,226.8,0.08431,0.0001,8.49762]
[1780212505205,28.27,73811.01,226.8,0.08408,0.0001,8.47951]
[1780212514726,28.27,73810.67,226.8,0.084,0.0001,8.47173]
[1780212519761,28.27,73810.33,226.8,0.08396,0.0001,8.46873]
[1780212525364,28.27,73810.32,226.8,0.08395,0.0001,8.46833]
[1780212532852,28.27,73810.06,226.8,0.08391,0.0001,8.46558]
[1780212538894,28.27,73810.14,226.8,0.08392,0.0001,8.46567]
[1780212543929,28.27,73810.66,226.8,0.08396,0.0001,8.46915]
[1780212551987,28.27,73810.29,226.8,0.08391,0.0001,8.46557]
[1780212554080,28.27,73809.99,226.8,0.08388,0.0001,8.4631]
[1780212559702,28.27,73810.03,226.8,0.08388,0.0001,8.46295]
[1780212566221,28.27,73809.72,226.8,0.08384,0.0001,8.46005]
[1780212571614,28.26,73809.72,226.8,0.08384,0.0001,8.45961]
[1780212572975,28.26,73809.72,226.8,0.0838,0.0001,8.45517]
[1780212576001,28.26,73809.34,226.8,0.08376,0.0001,8.4522]
[1780212580211,28.26,73805.92,226.8,0.08341,0.0001,8.42574]
[1780212580980,28.26,73805.92,226.8,0.08341,0.0001,8.42574]
[1780212583569,28.26,73794.64,226.8,0.08231,0.0001,8.34007]
[1780212589252,28.26,73793.81,226.8,0.08224,0.0001,8.33461]
[1780212594286,28.27,73793.05,226.8,0.08217,0.0001,8.32958]
[1780212599320,28.27,73790.64,226.8,0.08195,0.0001,8.31218]
[1780212604866,28.27,73788.97,226.8,0.08179,0.0001,8.3003]
[1780212609391,28.27,73800.24,226.8,0.08291,0.0001,8.38652]
[1780212614432,28.27,73796.37,226.8,0.08253,0.0001,8.35752]
[1780212619467,28.27,73796.32,226.8,0.08253,0.0001,8.35762]
[1780212625509,28.27,73796.24,226.8,0.08253,0.0001,8.35749]
[1780212630564,28.27,73796.07,226.8,0.08252,0.0001,8.35648]
[1780212635599,28.27,73797.81,226.8,0.08266,0.0001,8.36563]
[1780212641641,28.27,73798.3,226.8,0.08271,0.0001,8.36945]
[1780212648690,28.27,73798.15,226.8,0.08269,0.0001,8.36847]
[1780212653725,28.27,73796.55,226.8,0.08254,0.0001,8.3565]
[1780212658760,28.27,73796.88,226.8,0.08257,0.0001,8.35935]
[1780212663868,28.28,73792.41,226.8,0.08214,0.0001,8.3258]
[1780212665340,28.28,73789.39,226.8,0.08185,0.0001,8.30327]
[1780212671852,28.28,73793.33,226.8,0.08225,0.0001,8.33423]
[1780212676886,28.28,73794.19,226.8,0.08234,0.0001,8.34143]
[1780212681922,28.28,73792.17,226.8,0.08215,0.0001,8.32678]
[1780212686957,28.28,73789.57,226.8,0.08191,0.0001,8.30799]
[1780212691992,28.28,73792.43,226.8,0.08216,0.0001,8.32616]
[1780212697027,28.28,73793.23,226.8,0.08225,0.0001,8.33292]
[1780212703069,28.29,73793.89,226.8,0.08232,0.0001,8.33854]
[1780212710118,28.29,73793.93,226.8,0.08234,0.0001,8.3394]
[1780212715153,28.29,73791.22,226.8,0.08208,0.0001,8.31919]
[1780212716160,28.29,73790.73,226.8,0.08203,0.0001,8.31557]
[1780212720188,28.29,73790.78,226.8,0.08204,0.0001,8.31637]
[1780212722943,28.29,73790.52,226.8,0.08202,0.0001,8.31452]
[1780212728214,28.29,73792.55,226.8,0.08222,0.0001,8.3307]
[1780212729045,28.29,73792.55,226.8,0.08222,0.0001,8.3307]
[1780212729470,28.29,73792.55,226.8,0.08223,0.0001,8.33094]
[1780212732145,28.29,73792.26,226.8,0.0822,0.0001,8.32887]
[1780212737311,28.29,73792.12,226.8,0.0822,0.0001,8.32873]
[1780212742346,28.29,73787.64,226.8,0.08177,0.0001,8.29561]
[1780212747381,28.29,73786.0,226.8,0.08163,0.0001,8.28425]
[1780212752499,28.3,73785.75,226.8,0.08158,0.0001,8.27899]
[1780212755439,28.3,73772.94,226.8,0.08035,0.0001,8.18346]
[1780212758964,28.3,73771.1,226.8,0.08019,0.0001,8.17073]
[1780212762503,28.3,73754.65,226.8,0.07864,9e-05,8.0491]
[1780212767548,28.31,73744.93,226.8,0.07775,9e-05,7.9792]
[1780212773090,28.31,73743.23,226.8,0.07763,9e-05,7.96947]
[1780212778155,28.31,73743.37,226.8,0.07767,9e-05,7.9729]
[1780212783636,28.32,73750.03,226.8,0.07836,9e-05,8.02712]
[1780212786806,28.32,73749.74,226.8,0.07835,9e-05,8.026]
[1780212792699,28.33,73751.4,226.8,0.07855,9e-05,8.0419]
[1780212797734,28.34,73750.38,226.8,0.07848,9e-05,8.03677]
[1780212803776,28.34,73750.58,226.8,0.07854,9e-05,8.04111]
[1780212808811,28.34,73750.7,226.8,0.07858,9e-05,8.04427]
[1780212813846,28.35,73748.78,226.8,0.07839,9e-05,8.02804]
[1780212818880,28.35,73746.59,226.8,0.07822,9e-05,8.01417]
[1780212823919,28.36,73745.39,226.8,0.07814,9e-05,8.00774]
[1780212825449,28.36,73745.27,226.8,0.07813,9e-05,8.00735]
[1780212825550,28.36,73745.27,226.8,0.07814,9e-05,8.00785]
[1780212829515,28.36,73745.27,226.8,0.07814,9e-05,8.00785]
[1780212829540,28.36,73745.27,226.8,0.07816,9e-05,8.00985]
[1780212834356,28.36,73746.25,226.8,0.07828,9e-05,8.01905]
[1780212840032,28.37,73748.06,226.8,0.07848,9e-05,8.03515]
[1780212845067,28.37,73752.86,226.8,0.07896,9e-05,8.07276]
[1780212851109,28.38,73754.43,226.8,0.07914,9e-05,8.08644]
[1780212854296,28.38,73750.63,226.8,0.07879,9e-05,8.05917]
[1780212855137,28.38,73750.66,226.8,0.0788,9e-05,8.05977]
[1780212862186,28.38,73750.59,226.8,0.07883,9e-05,8.06188]
[1780212865881,28.39,73748.11,226.8,0.07861,9e-05,8.04464]
[1780212866214,28.39,73748.2,226.8,0.07862,9e-05,8.04572]
[1780212870783,28.39,73748.11,226.8,0.07863,9e-05,8.04669]
[1780212870787,28.39,73748.11,226.8,0.07863,9e-05,8.04669]
[1780212871249,28.39,73748.15,226.8,0.07861,9e-05,8.04321]
[1780212872548,28.39,73748.12,226.8,0.07861,9e-05,8.04353]
[1780212873366,28.39,73748.0,226.8,0.07861,9e-05,8.04318]
[1780212881319,28.4,73743.91,226.8,0.07828,9e-05,8.01749]
[1780212882698,28.4,73743.91,226.8,0.07828,9e-05,8.01749]
[1780212882739,28.4,73743.91,226.8,0.07828,9e-05,8.01749]
[1780212882799,28.4,73743.23,226.8,0.07823,9e-05,8.01362]
[1780212889375,28.41,73740.09,226.8,0.07797,9e-05,7.99331]
[1780212893414,28.41,73739.63,226.8,0.07795,9e-05,7.99152]
[1780212893496,28.41,73739.03,226.8,0.0779,9e-05,7.98763]
[1780212895563,28.41,73739.0,226.8,0.07791,9e-05,7.98853]
[1780212895664,28.41,73739.03,226.8,0.07792,9e-05,7.98931]
[1780212901404,28.42,73738.35,226.8,0.07789,9e-05,7.98656]
[1780212901681,28.42,73738.35,226.8,0.07789,9e-05,7.98656]
[1780212901687,28.42,73738.35,226.8,0.07789,9e-05,7.98656]
[1780212901853,28.42,73737.26,226.8,0.0778,9e-05,7.97968]
[1780212902897,28.42,73737.26,226.8,0.0778,9e-05,7.97968]
[1780212902929,28.42,73731.24,226.8,0.07725,9e-05,7.9359]
[1780212908270,28.42,73730.94,226.8,0.07725,9e-05,7.93583]
[1780212915587,28.43,73738.27,226.8,0.078,9e-05,7.99545]
[1780212923643,28.44,73737.8,226.8,0.07803,9e-05,7.99736]
[1780212928678,28.45,73741.3,226.8,0.0784,9e-05,8.02615]
[1780212933713,28.45,73738.5,226.8,0.07813,9e-05,8.0042]
[1780212938748,28.46,73737.58,226.8,0.07809,9e-05,8.00047]
[1780212943785,28.46,73737.44,226.8,0.07811,9e-05,8.00248]
[1780212948818,28.47,73737.17,226.8,0.07813,9e-05,8.00353]
[1780212953853,28.47,73739.45,226.8,0.07838,9e-05,8.02342]
[1780212958557,28.48,73746.38,226.8,0.07906,9e-05,8.07682]
[1780212962051,28.48,73750.87,226.8,0.07951,9e-05,8.11172]
[1780212962177,28.48,73750.87,226.8,0.07951,9e-05,8.11172]
[1780212962399,28.48,73752.3,226.8,0.07965,9e-05,8.12299]
[1780212966511,28.49,73759.87,226.8,0.08041,0.0001,8.1824]
[1780212971979,28.49,73761.89,226.8,0.08066,0.0001,8.2017]
[1780212977015,28.5,73761.54,226.8,0.08067,0.0001,8.2025]
[1780212982052,28.51,73763.07,226.8,0.08086,0.0001,8.21731]
[1780212986989,28.51,73763.25,226.8,0.08091,0.0001,8.22125]
[1780212992124,28.52,73762.71,226.8,0.08087,0.0001,8.21681]
[1780212997159,28.52,73763.34,226.8,0.08097,0.0001,8.22459]
[1780213002194,28.53,73763.08,226.8,0.08099,0.0001,8.22562]
[1780213002566,28.53,73763.08,226.8,0.08099,0.0001,8.22562]
[1780213006941,28.55,73774.98,226.8,0.08226,0.0001,8.3242]
[1780213013271,28.55,73775.58,226.8,0.08238,0.0001,8.33316]
[1780213018418,28.56,73774.98,226.8,0.08234,0.0001,8.33053]
[1780213024902,28.56,73775.53,226.8,0.08244,0.0001,8.33838]
[1780213030390,28.57,73776.79,226.8,0.08263,0.0001,8.3528]
[1780213035425,28.58,73776.76,226.8,0.08267,0.0001,8.35566]
[1780213040461,28.58,73779.45,226.8,0.08297,0.0001,8.37888]
[1780213045057,28.58,73782.38,226.8,0.08328,0.0001,8.40257]
[1780213050531,28.59,73780.98,226.8,0.08318,0.0001,8.39476]
[1780213053223,28.59,73781.31,226.8,0.08318,0.0001,8.39352]
[1780213058256,28.59,73786.5,226.8,0.08371,0.0001,8.43396]
[1780213063622,28.6,73793.16,226.8,0.08441,0.0001,8.48818]
[1780213068657,28.6,73789.89,226.8,0.08413,0.0001,8.46625]
[1780213074699,28.61,73794.65,226.8,0.08464,0.0001,8.5057]
[1780213079734,28.62,73795.32,226.8,0.08474,0.0001,8.51338]
[1780213084769,28.62,73795.11,226.8,0.08476,0.0001,8.51424]
[1780213089804,28.62,73798.47,226.8,0.08513,0.0001,8.54255]
[1780213094839,28.63,73799.31,226.8,0.08524,0.0001,8.55098]
[1780213099874,28.63,73797.43,226.8,0.08508,0.0001,8.53873]
[1780213101387,28.63,73797.43,226.8,0.08508,0.0001,8.53873]
[1780213101490,28.64,73796.2,226.8,0.08501,0.0001,8.53356]
[1780213106923,28.69,73793.51,226.8,0.08512,0.0001,8.54119]
[1780213111959,28.72,73796.19,226.8,0.08556,0.0001,8.57313]
[1780213114952,28.73,73795.92,226.8,0.08562,0.0001,8.57791]
[1780213114980,28.73,73795.48,226.8,0.08562,0.0001,8.57789]
[1780213120017,28.74,73791.63,226.8,0.08526,0.0001,8.55061]
[1780213125052,28.74,73797.81,226.8,0.0859,0.0001,8.59919]
[1780213127489,28.74,73797.93,226.8,0.08592,0.0001,8.60038]
[1780213127590,28.74,73797.93,226.8,0.08592,0.0001,8.60066]
[1780213133108,28.75,73796.71,226.8,0.0859,0.0001,8.59879]
[1780213134381,28.75,73796.71,226.8,0.0859,0.0001,8.59879]
[1780213142172,28.76,73792.13,226.8,0.0855,0.0001,8.56858]
[1780213144856,28.76,73791.69,226.8,0.08547,0.0001,8.56586]
[1780213145193,28.76,73791.33,226.8,0.08544,0.0001,8.56345]
[1780213145806,28.76,73791.33,226.8,0.08544,0.0001,8.56345]
[1780213146503,28.76,73791.33,226.8,0.08544,0.0001,8.56345]
[1780213156270,28.77,73793.61,226.8,0.0857,0.0001,8.58377]
[1780213162312,28.77,73793.57,226.8,0.08572,0.0001,8.58506]
[1780213167346,28.77,73792.01,226.8,0.08558,0.0001,8.57469]
[1780213172382,28.78,73784.09,226.8,0.08479,0.0001,8.51259]
[1780213173389,28.78,73773.9,226.8,0.0838,0.0001,8.43645]
[1780213178425,28.78,73765.25,226.8,0.08298,0.0001,8.37378]
[1780213183460,28.79,73764.52,226.8,0.08294,0.0001,8.37072]
[1780213188495,28.79,73763.9,226.8,0.08291,0.0001,8.3685]
[1780213193530,28.8,73763.31,226.8,0.08289,0.0001,8.36683]
[1780213197253,28.8,73762.02,226.8,0.08279,0.0001,8.35897]
[1780213197558,28.8,73750.55,226.8,0.08169,0.0001,8.27388]
[1780213201917,28.8,73742.66,226.8,0.08097,0.0001,8.21757]
[1780213207630,28.81,73749.33,226.8,0.08165,0.0001,8.27044]
[1780213212778,28.81,73755.81,226.8,0.0823,0.0001,8.32052]
[1780213213483,28.81,73755.81,226.8,0.0823,0.0001,8.32052]
[1780213218707,28.82,73760.45,226.8,0.08277,0.0001,8.35738]
[1780213224572,28.82,73761.13,226.8,0.08286,0.0001,8.36378]
[1780213233816,28.83,73763.17,226.8,0.08306,0.0001,8.37836]
[1780213238866,28.83,73763.59,226.8,0.08313,0.0001,8.38307]
[1780213243901,28.83,73764.19,226.8,0.0832,0.0001,8.3891]
[1780213248936,28.84,73765.79,226.8,0.08339,0.0001,8.40356]
[1780213253971,28.84,73766.36,226.8,0.08348,0.0001,8.41043]
[1780213259006,28.84,73770.21,226.8,0.08388,0.0001,8.44119]
[1780213264044,28.85,73774.9,226.8,0.08437,0.0001,8.4784]
[1780213268054,28.85,73775.78,226.8,0.08447,0.0001,8.48618]
[1780213273879,28.85,73780.0,226.8,0.08491,0.0001,8.51973]
[1780213275218,28.85,73780.06,226.8,0.08492,0.0001,8.52045]
[1780213281166,28.86,73782.01,226.8,0.08515,0.0001,8.53776]
[1780213286201,28.86,73785.95,226.8,0.08556,0.0001,8.56932]
[1780213291236,28.86,73788.04,226.8,0.08575,0.0001,8.58227]
[1780213296271,28.87,73787.67,226.8,0.08573,0.0001,8.58082]
[1780213301306,28.87,73790.06,226.8,0.08599,0.0001,8.6001]
[1780213306341,28.87,73789.0,226.8,0.08589,0.0001,8.59313]
[1780213311377,28.87,73787.09,226.8,0.08572,0.0001,8.57981]
[1780213317418,28.87,73786.64,226.8,0.08568,0.0001,8.57708]
[1780213322452,28.87,73782.37,226.8,0.08527,0.0001,8.5452]
[1780213331516,28.88,73782.48,226.8,0.08529,0.0001,8.547]
[1780213336551,28.88,73781.76,226.8,0.08523,0.0001,8.54211]
[1780213341586,28.88,73786.3,226.8,0.08568,0.0001,8.57672]
[1780213346621,28.88,73784.05,226.8,0.08546,0.0001,8.56011]
[1780213351656,28.88,73782.03,226.8,0.08523,0.0001,8.54102]
[1780213356691,28.88,73781.1,226.8,0.08515,0.0001,8.53457]
[1780213364746,28.88,73781.24,226.8,0.08517,0.0001,8.53651]
[1780213372803,28.88,73780.81,226.8,0.08514,0.0001,8.53407]
[1780213379852,28.88,73781.0,226.8,0.08517,0.0001,8.53612]
[1780213381487,28.88,73781.0,226.8,0.08517,0.0001,8.53612]
[1780213384255,28.88,73770.04,226.8,0.08409,0.0001,8.45416]
[1780213387187,28.88,73766.46,226.8,0.08375,0.0001,8.42752]
[1780213392966,28.89,73751.63,226.8,0.08233,0.0001,8.31835]
[1780213398217,28.89,73750.58,226.8,0.08224,0.0001,8.31168]
[1780213408050,28.89,73749.38,226.8,0.08218,0.0001,8.30649]
[1780213413085,28.9,73752.71,226.8,0.08248,0.0001,8.32852]
[1780213418577,28.9,73752.58,226.8,0.08249,0.0001,8.32884]
[1780213424164,28.9,73753.11,226.8,0.08257,0.0001,8.33517]
[1780213430365,28.91,73753.05,226.8,0.08258,0.0001,8.33645]
[1780213430511,28.91,73753.05,226.8,0.08258,0.0001,8.33645]
[1780213434456,28.91,73752.95,226.8,0.0826,0.0001,8.33748]
[1780213434495,28.91,73752.95,226.8,0.0826,0.0001,8.33748]
[1780213440215,28.91,73753.44,226.8,0.08267,0.0001,8.34306]
[1780213446596,28.92,73749.03,226.8,0.08229,0.0001,8.31325]
[1780213452361,28.92,73752.45,226.8,0.08265,0.0001,8.34162]
[1780213457395,28.93,73755.14,226.8,0.08294,0.0001,8.3635]
[1780213462430,28.93,73754.68,226.8,0.08292,0.0001,8.36208]
[1780213462911,28.93,73754.68,226.8,0.08292,0.0001,8.36208]
[1780213468472,28.94,73754.98,226.8,0.08298,0.0001,8.36676]
[1780213473507,28.94,73756.09,226.8,0.08308,0.0001,8.37283]
[1780213474494,28.94,73756.09,226.8,0.08308,0.0001,8.37283]
[1780213475508,28.94,73756.28,226.8,0.0831,0.0001,8.37465]
[1780213481565,28.95,73757.48,226.8,0.08326,0.0001,8.38641]
[1780213486604,28.95,73757.63,226.8,0.0833,0.0001,8.38948]
[1780213492646,28.95,73757.71,226.8,0.08333,0.0001,8.39245]
[1780213495954,28.95,73757.19,226.8,0.08329,0.0001,8.38899]
[1780213501709,28.96,73755.88,226.8,0.08321,0.0001,8.38255]
[1780213504451,28.96,73755.05,226.8,0.08314,0.0001,8.37724]
[1780213506082,28.96,73754.33,226.8,0.08308,0.0001,8.37278]
[1780213511778,28.97,73753.32,226.8,0.08302,0.0001,8.36804]
[1780213515865,28.97,73755.58,226.8,0.08326,0.0001,8.38617]
[1780213521850,28.97,73766.15,226.8,0.08431,0.0001,8.4671]
[1780213527891,28.98,73767.45,226.8,0.08446,0.0001,8.47884]
[1780213527975,28.98,73767.45,226.8,0.08446,0.0001,8.47884]
[1780213533934,28.98,73767.84,226.8,0.08449,0.0001,8.47952]
[1780213538899,28.98,73768.83,226.8,0.08462,0.0001,8.48894]
[1780213544007,28.99,73774.43,226.8,0.0852,0.0001,8.5332]
[1780213546329,28.99,73774.47,226.8,0.0852,0.0001,8.53385]
[1780213552062,28.99,73773.12,226.8,0.0851,0.0001,8.52617]
[1780213555083,29.0,73783.4,226.8,0.08613,0.0001,8.60408]
[1780213561125,29.0,73788.85,226.8,0.08669,0.0001,8.6466]
[1780213566161,29.0,73789.4,226.8,0.08676,0.0001,8.65186]
[1780213571198,29.0,73792.73,226.8,0.08711,0.0001,8.67799]
[1780213576477,29.0,73788.28,226.8,0.08667,0.0001,8.64525]
[1780213582275,29.01,73786.34,226.8,0.0865,0.0001,8.6322]
[1780213587766,29.01,73780.92,226.8,0.08597,0.0001,8.59178]
[1780213594362,29.01,73781.26,226.8,0.08597,0.0001,8.59067]
[1780213602418,29.01,73780.9,226.8,0.08594,0.0001,8.58794]
[1780213609467,29.01,73781.22,226.8,0.08597,0.0001,8.59028]
[1780213614502,29.01,73791.83,226.8,0.08702,0.0001,8.67007]
[1780213619537,29.01,73791.27,226.8,0.08698,0.0001,8.66663]
[1780213628600,29.01,73790.76,226.8,0.08694,0.0001,8.66418]
[1780213631718,29.01,73790.76,226.8,0.08694,0.0001,8.66418]
[1780213637663,29.01,73790.03,226.8,0.08689,0.0001,8.65998]
[1780213638589,29.01,73790.03,226.8,0.08689,0.0001,8.65998]
[1780213644723,29.01,73790.61,226.8,0.08694,0.0001,8.664]
[1780213649758,29.01,73789.97,226.8,0.08689,0.0001,8.65982]
[1780213657814,29.02,73790.11,226.8,0.08688,0.0001,8.65758]
[1780213664862,29.02,73789.66,226.8,0.08684,0.0001,8.65515]
[1780213669898,29.02,73789.2,226.8,0.08681,0.0001,8.6524]
[1780213675940,29.02,73789.59,226.8,0.08686,0.0001,8.65616]
[1780213681983,29.02,73791.71,226.8,0.08708,0.0001,8.67279]
[1780213688025,29.02,73789.48,226.8,0.08686,0.0001,8.65656]
[1780213693060,29.02,73779.16,226.8,0.08584,0.0001,8.57932]
[1780213693803,29.02,73779.16,226.8,0.08584,0.0001,8.57932]
[1780213694139,29.02,73779.16,226.8,0.08584,0.0001,8.57932]
[1780213699854,29.02,73779.79,226.8,0.0859,0.0001,8.5836]
[1780213705144,29.02,73779.88,226.8,0.0859,0.0001,8.58361]
[1780213711186,29.02,73779.75,226.8,0.08584,0.0001,8.57791]
[1780213716220,29.02,73779.27,226.8,0.08579,0.0001,8.57407]
[1780213724277,29.02,73779.32,226.8,0.08579,0.0001,8.57417]
[1780213731326,29.02,73779.22,226.8,0.08578,0.0001,8.57332]
[1780213734545,29.02,73779.12,226.8,0.08577,0.0001,8.57255]
[1780213735051,29.02,73779.12,226.8,0.08577,0.0001,8.57255]
[1780213740389,29.02,73781.05,226.8,0.08596,0.0001,8.58698]
[1780213745424,29.02,73783.93,226.8,0.08624,0.0001,8.60836]
[1780213750459,29.02,73787.06,226.8,0.08655,0.0001,8.63139]
[1780213755494,29.02,73788.38,226.8,0.08667,0.0001,8.6405]
[1780213759867,29.02,73787.94,226.8,0.08662,0.0001,8.63681]
[1780213760529,29.01,73775.76,226.8,0.08541,0.0001,8.54461]
[1780213761220,29.01,73775.76,226.8,0.08541,0.0001,8.54461]
[1780213767578,29.02,73770.98,226.8,0.08494,0.0001,8.50926]
[1780213772613,29.02,73770.88,226.8,0.0849,0.0001,8.5043]
[1780213777750,29.02,73770.47,226.8,0.08486,0.0001,8.50132]
[1780213783103,29.02,73770.12,226.8,0.08482,0.0001,8.49888]
[1780213788724,29.02,73767.39,226.8,0.08456,0.0001,8.47881]
[1780213790521,29.02,73764.41,226.8,0.08427,0.0001,8.45666]
[1780213792893,29.02,73765.29,226.8,0.08436,0.0001,8.46343]
[1780213798174,29.02,73764.98,226.8,0.08434,0.0001,8.46156]
[1780213800181,29.02,73764.84,226.8,0.08432,0.0001,8.4606]
[1780213800691,29.02,73764.84,226.8,0.08433,0.0001,8.46076]
[1780213805844,29.02,73765.45,226.8,0.08439,0.0001,8.46558]
[1780213806263,29.02,73765.45,226.8,0.08439,0.0001,8.46558]
[1780213812641,29.02,73765.45,226.8,0.08439,0.0001,8.46566]
[1780213817928,29.02,73767.95,226.8,0.08464,0.0001,8.48481]
[1780213818275,29.02,73767.95,226.8,0.08464,0.0001,8.48481]
[1780213823970,29.02,73767.97,226.8,0.08465,0.0001,8.4853]
[1780213825747,29.02,73768.08,226.8,0.08466,0.0001,8.48619]
[1780213831019,29.02,73780.98,226.8,0.08589,0.0001,8.57834]
[1780213831290,29.02,73780.98,226.8,0.08589,0.0001,8.57834]
[1780213837062,29.02,73779.11,226.8,0.0857,0.0001,8.56414]
[1780213842097,29.02,73779.73,226.8,0.08576,0.0001,8.56902]
[1780213847132,29.02,73781.83,226.8,0.08597,0.0001,8.58489]
[1780213852167,29.02,73783.28,226.8,0.08612,0.0001,8.59599]
[1780213857202,29.02,73783.33,226.8,0.08612,0.0001,8.5962]
[1780213862237,29.02,73780.41,226.8,0.08583,0.0001,8.57427]
[1780213867272,29.02,73776.37,226.8,0.08544,0.0001,8.54416]
[1780213872308,29.02,73776.87,226.8,0.08549,0.0001,8.54826]
[1780213877466,29.02,73777.09,226.8,0.08552,0.0001,8.55003]
[1780213883384,29.02,73776.96,226.8,0.08551,0.0001,8.54949]
[1780213888327,29.02,73775.6,226.8,0.08537,0.0001,8.53936]
[1780213897482,29.02,73766.16,226.8,0.08442,0.0001,8.46545]
[1780213898355,29.02,73766.16,226.8,0.08442,0.0001,8.46545]
[1780213903524,29.03,73765.26,226.8,0.08435,0.0001,8.45951]
[1780213908559,29.03,73765.22,226.8,0.08435,0.0001,8.45986]
[1780213913594,29.03,73766.43,226.8,0.08449,0.0001,8.47018]
[1780213920642,29.03,73765.91,226.8,0.08447,0.0001,8.46879]
[1780213931722,29.04,73765.98,226.8,0.08455,0.0001,8.47498]
[1780213942800,29.05,73765.87,226.8,0.08461,0.0001,8.47968]
[1780213947835,29.06,73766.58,226.8,0.08471,0.0001,8.48733]
[1780213952870,29.06,73767.0,226.8,0.08475,0.0001,8.48849]
[1780213958912,29.07,73766.9,226.8,0.08478,0.0001,8.49079]
[1780213963947,29.07,73769.24,226.8,0.08504,0.0001,8.51083]
[1780213970996,29.08,73769.46,226.8,0.08511,0.0001,8.51587]
[1780213976031,29.08,73767.83,226.8,0.08498,0.0001,8.50615]
[1780213982073,29.09,73769.74,226.8,0.08521,0.0001,8.52341]
[1780213990130,29.09,73769.5,226.8,0.08524,0.0001,8.52559]
[1780214001207,29.1,73769.67,226.8,0.08533,0.0001,8.53234]
[1780214006242,29.11,73770.36,226.8,0.08543,0.0001,8.53994]
[1780214011277,29.11,73770.08,226.8,0.0854,0.0001,8.53599]
[1780214016312,29.12,73769.26,226.8,0.08535,0.0001,8.53237]
[1780214022354,29.12,73769.12,226.8,0.08538,0.0001,8.53435]
[1780214023888,29.12,73769.14,226.8,0.08539,0.0001,8.53501]
[1780214029403,29.13,73767.53,226.8,0.08526,0.0001,8.52536]
[1780214034152,29.13,73767.28,226.8,0.08526,0.0001,8.52505]
[1780214041487,29.14,73767.12,226.8,0.08529,0.0001,8.52756]
[1780214046522,29.14,73776.81,226.8,0.08626,0.0001,8.60088]
[1780214054578,29.14,73777.13,226.8,0.08629,0.0001,8.6038]
[1780214059492,29.14,73776.53,226.8,0.08624,0.0001,8.59975]
[1780214061136,29.14,73775.33,226.8,0.08613,0.0001,8.59148]
[1780214062316,29.14,73775.45,226.8,0.08615,0.0001,8.59291]
[1780214062328,29.14,73775.44,226.8,0.08615,0.0001,8.59305]
[1780214067669,29.15,73780.44,226.8,0.08666,0.0001,8.63156]
[1780214071608,29.15,73782.02,226.8,0.08683,0.0001,8.64411]
[1780214078044,29.15,73781.9,226.8,0.08679,0.0001,8.63995]
[1780214079601,29.15,73781.9,226.8,0.0868,0.0001,8.64047]
[1780214080590,29.15,73787.74,226.8,0.08738,0.0001,8.68448]
[1780214080760,29.15,73798.09,226.8,0.08842,0.0001,8.76264]
[1780214085494,29.15,73796.81,226.8,0.0883,0.0001,8.75314]
[1780214085522,29.15,73796.81,226.8,0.0883,0.0001,8.75314]
[1780214085930,29.15,73795.58,226.8,0.08817,0.0001,8.74387]
[1780214086031,29.15,73795.95,226.8,0.08821,0.0001,8.7467]
[1780214086828,29.15,73795.95,226.8,0.08821,0.0001,8.7467]
[1780214086864,29.15,73795.9,226.8,0.0882,0.0001,8.74635]
[1780214092446,29.15,73796.22,226.8,0.08824,0.0001,8.7488]
[1780214092533,29.15,73796.25,226.8,0.08824,0.0001,8.74908]
[1780214098887,29.15,73794.66,226.8,0.08808,0.0001,8.73732]
[1780214104931,29.15,73794.57,226.8,0.08808,0.0001,8.73687]
[1780214110973,29.15,73793.67,226.8,0.08799,0.0001,8.73035]
[1780214115771,29.15,73793.38,226.8,0.08797,0.0001,8.72836]
[1780214121047,29.15,73791.83,226.8,0.08781,0.0001,8.71697]
[1780214122375,29.15,73791.83,226.8,0.08781,0.0001,8.71697]
[1780214122476,29.15,73791.75,226.8,0.08781,0.0001,8.71643]
[1780214129103,29.16,73782.51,226.8,0.0869,0.0001,8.64818]
[1780214134138,29.16,73782.18,226.8,0.08684,0.0001,8.64175]
[1780214139173,29.16,73781.91,226.8,0.08682,0.0001,8.64017]
[1780214141473,29.16,73781.91,226.8,0.08682,0.0001,8.64017]
[1780214147229,29.16,73774.52,226.8,0.08608,0.0001,8.58488]
[1780214152264,29.16,73777.26,226.8,0.08635,0.0001,8.60471]
[1780214159313,29.15,73775.01,226.8,0.08611,0.0001,8.58657]
[1780214166362,29.15,73775.21,226.8,0.08611,0.0001,8.58669]
[1780214171397,29.15,73776.85,226.8,0.08626,0.0001,8.59787]
[1780214178449,29.15,73776.27,226.8,0.08618,0.0001,8.59188]
[1780214184491,29.14,73776.81,226.8,0.08621,0.0001,8.59461]
[1780214189568,29.14,73776.08,226.8,0.08613,0.0001,8.5883]
[1780214196575,29.14,73785.02,226.8,0.08696,0.0001,8.64968]
[1780214201608,29.14,73784.33,226.8,0.08689,0.0001,8.6443]
[1780214207652,29.14,73784.37,226.8,0.08689,0.0001,8.64425]
[1780214212687,29.14,73785.6,226.8,0.087,0.0001,8.65308]
[1780214217722,29.14,73788.66,226.8,0.0873,0.0001,8.6755]
[1780214222757,29.13,73788.53,226.8,0.08727,0.0001,8.67329]
[1780214228158,29.13,73788.9,226.8,0.08729,0.0001,8.67503]
[1780214233835,29.13,73789.84,226.8,0.08736,0.0001,8.68029]
[1780214238870,29.13,73788.81,226.8,0.08724,0.0001,8.6712]
[1780214243905,29.12,73782.02,226.8,0.08655,0.0001,8.619]
[1780214249540,29.12,73777.79,226.8,0.08612,0.0001,8.58661]
[1780214255989,29.12,73774.56,226.8,0.08576,0.0001,8.55782]
[1780214261026,29.12,73774.65,226.8,0.08577,0.0001,8.55838]
[1780214267068,29.12,73774.72,226.8,0.08577,0.0001,8.55871]
[1780214272103,29.12,73774.37,226.8,0.08574,0.0001,8.55597]
[1780214277138,29.12,73774.37,226.8,0.08574,0.0001,8.55588]
[1780214285195,29.12,73774.93,226.8,0.08579,0.0001,8.55992]
[1780214290230,29.12,73775.14,226.8,0.08581,0.0001,8.56142]
[1780214295265,29.12,73774.48,226.8,0.08574,0.0001,8.55641]
[1780214300300,29.12,73774.35,226.8,0.08573,0.0001,8.55532]
[1780214305335,29.12,73773.67,226.8,0.08566,0.0001,8.55011]
[1780214310370,29.12,73775.41,226.8,0.08583,0.0001,8.56293]
[1780214316412,29.12,73775.13,226.8,0.08576,0.0001,8.55616]
[1780214321447,29.12,73775.38,226.8,0.08578,0.0001,8.55771]
[1780214326482,29.12,73772.95,226.8,0.08554,0.0001,8.53926]
[1780214331517,29.12,73771.82,226.8,0.08542,0.0001,8.53068]
[1780214336552,29.12,73772.44,226.8,0.08548,0.0001,8.53515]
[1780214341587,29.12,73772.58,226.8,0.08549,0.0001,8.53598]
[1780214343792,29.12,73772.59,226.8,0.08549,0.0001,8.536]
[1780214360719,29.12,73774.31,226.8,0.08565,0.0001,8.54771]
[1780214365755,29.12,73773.17,226.8,0.08555,0.0001,8.5403]
[1780214370790,29.12,73768.35,226.8,0.08509,0.0001,8.50558]
[1780214373637,29.12,73768.19,226.8,0.08505,0.0001,8.50072]
[1780214378846,29.12,73767.83,226.8,0.08502,0.0001,8.49858]
[1780214383881,29.12,73768.19,226.8,0.08506,0.0001,8.50182]
[1780214393152,29.12,73768.19,226.8,0.08506,0.0001,8.50182]
[1780214393196,29.13,73768.19,226.8,0.08508,0.0001,8.50299]
[1780214399007,29.13,73766.52,226.8,0.08492,0.0001,8.49084]
[1780214401590,29.13,73766.52,226.8,0.08493,0.0001,8.49147]
[1780214400095,29.13,73766.52,226.8,0.08493,0.0001,8.49147]
[1780214411831,29.13,73766.52,226.8,0.08493,0.0001,8.49147]
[1780214411833,29.13,73773.99,226.8,0.08566,0.0001,8.54731]
[1780214414705,29.13,73776.11,226.8,0.08587,0.0001,8.56315]
[1780214414799,29.13,73776.02,226.8,0.08586,0.0001,8.56248]
[1780214415375,29.13,73776.02,226.8,0.08586,0.0001,8.56248]
[1780214415473,29.13,73776.02,226.8,0.08586,0.0001,8.56248]
[1780214415886,29.13,73778.68,226.8,0.08612,0.0001,8.58237]
[1780214421199,29.13,73778.46,226.8,0.0861,0.0001,8.58072]
[1780214426235,29.13,73777.79,226.8,0.08604,0.0001,8.57571]
[1780214429719,29.13,73774.93,226.8,0.08575,0.0001,8.55433]
[1780214436304,29.13,73776.68,226.8,0.08589,0.0001,8.5631]
[1780214441339,29.13,73778.1,226.8,0.08603,0.0001,8.57372]
[1780214446375,29.12,73780.72,226.8,0.08627,0.0001,8.59167]
[1780214451836,29.12,73781.07,226.8,0.08627,0.0001,8.59205]
[1780214457452,29.11,73779.86,226.8,0.0861,0.0001,8.57912]
[1780214462487,29.11,73778.06,226.8,0.08589,0.0001,8.56309]
[1780214467523,29.11,73781.06,226.8,0.08616,0.0001,8.58369]
[1780214472559,29.1,73786.56,226.8,0.08668,0.0001,8.62308]
[1780214473450,29.1,73786.56,226.8,0.08668,0.0001,8.62308]
[1780214473565,29.1,73792.31,226.8,0.08725,0.0001,8.66594]
[1780214478606,29.1,73794.28,226.8,0.08744,0.0001,8.68081]
[1780214484648,29.1,73795.54,226.8,0.08757,0.0001,8.68996]
[1780214490690,29.1,73797.1,226.8,0.08772,0.0001,8.7012]
[1780214496732,29.1,73797.44,226.8,0.0877,0.0001,8.69866]
[1780214501767,29.1,73801.05,226.8,0.08807,0.0001,8.72608]
[1780214506801,29.1,73801.24,226.8,0.08809,0.0001,8.72785]
[1780214519893,29.1,73801.32,226.8,0.08811,0.0001,8.7293]
[1780214522602,29.1,73801.33,226.8,0.08811,0.0001,8.72952]
[1780214522914,29.1,73801.13,226.8,0.08809,0.0001,8.72797]
[1780214527948,29.1,73800.49,226.8,0.08803,0.0001,8.723]
[1780214529118,29.1,73800.51,226.8,0.08803,0.0001,8.72312]
[1780214531263,29.1,73801.76,226.8,0.08815,0.0001,8.73245]
[1780214531977,29.1,73801.88,226.8,0.08816,0.0001,8.73328]
[1780214537013,29.1,73801.99,226.8,0.08817,0.0001,8.73371]
[1780214542048,29.1,73801.13,226.8,0.08807,0.0001,8.72671]
[1780214547083,29.1,73806.28,226.8,0.08858,0.0001,8.76492]
[1780214552150,29.1,73805.85,226.8,0.08849,0.0001,8.75662]
[1780214557219,29.1,73803.32,226.8,0.08823,0.0001,8.73659]
[1780214563296,29.09,73803.26,226.8,0.08821,0.0001,8.73543]
[1780214564202,29.09,73791.37,226.8,0.08701,0.0001,8.64556]
[1780214565591,29.09,73791.37,226.8,0.08701,0.0001,8.64556]
[1780214571251,29.09,73786.98,226.8,0.08656,0.0001,8.6114]
[1780214574939,29.09,73787.19,226.8,0.08658,0.0001,8.61255]
[1780214575013,29.09,73787.22,226.8,0.08657,0.0001,8.61233]
[1780214580314,29.09,73790.7,226.8,0.08689,0.0001,8.63607]
[1780214585349,29.08,73799.19,226.8,0.0877,0.0001,8.69699]
[1780214590383,29.07,73797.68,226.8,0.0875,0.0001,8.68248]
[1780214595419,29.07,73798.43,226.8,0.08753,0.0001,8.68472]
[1780214598480,29.07,73798.81,226.8,0.08755,0.0001,8.68623]
[1780214600828,29.06,73797.95,226.8,0.08745,0.0001,8.6784]
[1780214603203,29.06,73797.73,226.8,0.08741,0.0001,8.67545]
[1780214608510,29.05,73798.04,226.8,0.08738,0.0001,8.67335]
[1780214612049,29.05,73798.05,226.8,0.08737,0.0001,8.67281]
[1780214621603,29.04,73798.4,226.8,0.08728,0.0001,8.66485]
[1780214622136,29.04,73798.4,226.8,0.08728,0.0001,8.66485]
[1780214627645,29.03,73798.63,226.8,0.08726,0.0001,8.66315]
[1780214632680,29.03,73799.88,226.8,0.08735,0.0001,8.6698]
[1780214638722,29.02,73808.75,226.8,0.0882,0.0001,8.73372]
[1780214640512,29.02,73808.75,226.8,0.0882,0.0001,8.73372]
[1780214640733,29.02,73808.75,226.8,0.0882,0.0001,8.73372]
[1780214640968,29.02,73808.75,226.8,0.0882,0.0001,8.73372]
[1780214647151,29.02,73819.97,226.8,0.0893,0.0001,8.81619]
[1780214652039,29.02,73821.57,226.8,0.08943,0.0001,8.82599]
[1780214652141,29.02,73821.57,226.8,0.08943,0.0001,8.82599]
[1780214652820,29.01,73823.58,226.8,0.08962,0.0001,8.84033]
[1780214657855,29.01,73829.34,226.8,0.0902,0.0001,8.88299]
[1780214662890,29.01,73835.98,226.8,0.09086,0.0001,8.93253]
[1780214665756,29.01,73841.92,226.8,0.09147,0.0001,8.97744]
[1780214670947,29.0,73843.35,226.8,0.09158,0.0001,8.98562]
[1780214675982,29.0,73843.73,226.8,0.09155,0.0001,8.98202]
[1780214678098,29.0,73846.4,226.8,0.09182,0.0001,9.00211]
[1780214679004,29.0,73845.18,226.8,0.09168,0.0001,8.99185]
[1780214684041,28.99,73842.02,226.8,0.09133,0.0001,8.96571]
[1780214689076,28.99,73841.33,226.8,0.09124,0.0001,8.95881]
[1780214694111,28.99,73842.48,226.8,0.09133,0.0001,8.96605]
[1780214696495,28.99,73842.55,226.8,0.09133,0.0001,8.96595]
[1780214696545,28.99,73842.55,226.8,0.09133,0.0001,8.96595]
[1780214697510,28.99,73842.55,226.8,0.09133,0.0001,8.96595]
[1780214700090,28.98,73842.76,226.8,0.09134,0.0001,8.96622]
[1780214705187,28.98,73844.19,226.8,0.09145,0.0001,8.97455]
[1780214708209,28.98,73855.23,226.8,0.09258,0.0001,9.05808]
[1780214713244,28.97,73855.68,226.8,0.09259,0.0001,9.05901]
[1780214717802,28.97,73856.51,226.8,0.09266,0.0001,9.06386]
[1780214717845,28.97,73856.51,226.8,0.09266,0.0001,9.06386]
[1780214723151,28.96,73858.85,226.8,0.09287,0.00011,9.0792]
[1780214723177,28.96,73859.93,226.8,0.09296,0.00011,9.08621]
[1780214728352,28.96,73862.84,226.8,0.09323,0.00011,9.10584]
[1780214733388,28.95,73867.77,226.8,0.09367,0.00011,9.13648]
[1780214738423,28.95,73869.14,226.8,0.09377,0.00011,9.14373]
[1780214743459,28.94,73871.06,226.8,0.09392,0.00011,9.15507]
[1780214748494,28.93,73870.58,226.8,0.09382,0.00011,9.14775]
[1780214753529,28.93,73869.31,226.8,0.09364,0.00011,9.13437]
[1780214760578,28.92,73866.38,226.8,0.09326,0.00011,9.10706]
[1780214761347,28.92,73866.38,226.8,0.09326,0.00011,9.10706]
[1780214761965,28.92,73866.38,226.8,0.09326,0.00011,9.10706]
[1780214767263,28.91,73864.39,226.8,0.09301,0.00011,9.08888]
[1780214767284,28.91,73863.3,226.8,0.09287,0.00011,9.07846]
[1780214769017,28.91,73858.83,226.8,0.0924,0.0001,9.04393]
[1780214769067,28.91,73858.3,226.8,0.09233,0.0001,9.03852]
[1780214771215,28.91,73857.57,226.8,0.09225,0.0001,9.03289]
[1780214771299,28.91,73856.68,226.8,0.09214,0.0001,9.02475]
[1780214776675,28.9,73853.2,226.8,0.09175,0.0001,8.99617]
[1780214776776,28.9,73853.2,226.8,0.09174,0.0001,8.99506]
[1780214781673,28.9,73852.67,226.8,0.09165,0.0001,8.98878]
[1780214781774,28.9,73852.67,226.8,0.09164,0.0001,8.98824]
[1780214782781,28.9,73852.67,226.8,0.09164,0.0001,8.98824]
[1780214783255,28.9,73852.67,226.8,0.09164,0.0001,8.98824]
[1780214783323,28.89,73852.15,226.8,0.09157,0.0001,8.98315]
[1780214787943,28.89,73850.77,226.8,0.09141,0.0001,8.97121]
[1780214788045,28.89,73850.92,226.8,0.09141,0.0001,8.97131]
[1780214795824,28.88,73850.94,226.8,0.09133,0.0001,8.96341]
[1780214800859,28.88,73850.98,226.8,0.09129,0.0001,8.96106]
[1780214803973,28.88,73850.98,226.8,0.09129,0.0001,8.96106]
[1780214804545,28.87,73850.85,226.8,0.09126,0.0001,8.95846]
[1780214809922,28.87,73850.13,226.8,0.09114,0.0001,8.94984]
[1780214814957,28.86,73842.74,226.8,0.09034,0.0001,8.89059]
[1780214819993,28.86,73843.47,226.8,0.09039,0.0001,8.89432]
[1780214821233,28.86,73843.47,226.8,0.09039,0.0001,8.89432]
[1780214825028,28.86,73832.67,226.8,0.08926,0.0001,8.81002]
[1780214830063,28.86,73826.25,226.8,0.08859,0.0001,8.76031]
[1780214835098,28.86,73826.11,226.8,0.08857,0.0001,8.75892]
[1780214841140,28.86,73826.82,226.8,0.08864,0.0001,8.76403]
[1780214842646,28.86,73826.53,226.8,0.08861,0.0001,8.76177]
[1780214850206,28.85,73824.3,226.8,0.08836,0.0001,8.74325]
[1780214855239,28.85,73816.09,226.8,0.08748,0.0001,8.67578]
[1780214866316,28.85,73814.17,226.8,0.08728,0.0001,8.66033]
[1780214873364,28.85,73814.01,226.8,0.08725,0.0001,8.65846]
[1780214878400,28.85,73813.01,226.8,0.08715,0.0001,8.65067]
[1780214883700,28.85,73813.58,226.8,0.08721,0.0001,8.65494]
[1780214891752,28.85,73812.05,226.8,0.08705,0.0001,8.64319]
[1780214897533,28.85,73812.0,226.8,0.08704,0.0001,8.64227]
[1780214899524,28.85,73812.0,226.8,0.08704,0.0001,8.64227]
[1780214905589,28.85,73811.03,226.8,0.08693,0.0001,8.63424]
[1780214907936,28.85,73806.7,226.8,0.08649,0.0001,8.60125]
[1780214907947,28.85,73806.7,226.8,0.08649,0.0001,8.60125]
[1780214908163,28.85,73806.7,226.8,0.08649,0.0001,8.60125]
[1780214908242,28.85,73806.7,226.8,0.08649,0.0001,8.60125]
[1780214908610,28.85,73793.14,226.8,0.08514,0.0001,8.49863]
[1780214910369,28.85,73793.14,226.8,0.08514,0.0001,8.49863]
[1780214915724,28.84,73789.67,226.8,0.08474,0.0001,8.46655]
[1780214920913,28.84,73787.74,226.8,0.08452,0.0001,8.45039]
[1780214921013,28.84,73787.74,226.8,0.08452,0.0001,8.4502]
[1780214922479,28.84,73787.75,226.8,0.08452,0.0001,8.45008]
[1780214922563,28.84,73787.75,226.8,0.08452,0.0001,8.4499]
[1780214923701,28.84,73787.75,226.8,0.08452,0.0001,8.4499]
[1780214928204,28.84,73787.71,226.8,0.08449,0.0001,8.44824]
[1780214933228,28.82,73791.27,226.8,0.08476,0.0001,8.46836]
[1780214936642,28.81,73794.12,226.8,0.08492,0.0001,8.4806]
[1780214939036,28.8,73792.06,226.8,0.08468,0.0001,8.46236]
[1780214944862,28.76,73791.43,226.8,0.0843,0.0001,8.4338]
[1780214954931,28.74,73789.87,226.8,0.084,0.0001,8.41152]
[1780214956405,28.74,73789.87,226.8,0.084,0.0001,8.41152]
[1780214956431,28.74,73787.28,226.8,0.08374,0.0001,8.39136]
[1780214962988,28.74,73780.47,226.8,0.08305,0.0001,8.3386]
[1780214968225,28.74,73780.83,226.8,0.08307,0.0001,8.34025]
[1780214973509,28.73,73780.51,226.8,0.08298,0.0001,8.33227]
[1780214979100,28.73,73779.65,226.8,0.08288,0.0001,8.32443]
[1780214984135,28.73,73779.99,226.8,0.08291,0.0001,8.32628]
[1780214986785,28.73,73780.51,226.8,0.08296,0.0001,8.33007]
[1780214986886,28.73,73780.51,226.8,0.08295,0.0001,8.32989]
[1780214990934,28.73,73780.13,226.8,0.08291,0.0001,8.32678]
[1780214991184,28.73,73780.79,226.8,0.08298,0.0001,8.33164]
[1780214996219,28.73,73781.34,226.8,0.08302,0.0001,8.33539]
[1780215001254,28.73,73780.65,226.8,0.08295,0.0001,8.32976]
[1780215006289,28.73,73775.22,226.8,0.08242,0.0001,8.28874]
[1780215007543,28.73,73775.22,226.8,0.08242,0.0001,8.28874]
[1780215008303,28.73,73774.05,226.8,0.0823,0.0001,8.27987]
[1780215009588,28.73,73773.73,226.8,0.08227,0.0001,8.27743]
[1780215015139,28.73,73772.8,226.8,0.08218,0.0001,8.27043]
[1780215015163,28.73,73772.8,226.8,0.08218,0.0001,8.27046]
[1780215018713,28.73,73769.73,226.8,0.08188,0.0001,8.24749]
[1780215024415,28.73,73769.28,226.8,0.08184,0.0001,8.24399]
[1780215031464,28.73,73769.38,226.8,0.0818,0.0001,8.2402]
[1780215036499,28.72,73775.75,226.8,0.08241,0.0001,8.28701]
[1780215043548,28.72,73774.53,226.8,0.08228,0.0001,8.27718]
[1780215048137,28.72,73774.53,226.8,0.08228,0.0001,8.277]
[1780215055633,28.72,73774.5,226.8,0.08227,0.0001,8.27633]
[1780215061675,28.72,73774.28,226.8,0.08225,0.0001,8.27464]
[1780215066710,28.72,73774.43,226.8,0.08226,0.0001,8.27561]
[1780215080811,28.72,73774.08,226.8,0.08222,0.0001,8.27221]
[1780215085847,28.72,73774.28,226.8,0.08223,0.0001,8.27323]
[1780215090881,28.72,73773.55,226.8,0.08215,0.0001,8.26726]
[1780215099777,28.72,73773.56,226.8,0.08212,0.0001,8.26286]
[1780215104504,28.72,73773.27,226.8,0.08207,0.0001,8.2597]
[1780215105100,28.72,73773.26,226.8,0.08207,0.0001,8.25948]
[1780215111021,28.72,73773.22,226.8,0.08206,0.0001,8.25884]
[1780215116058,28.71,73775.18,226.8,0.08225,0.0001,8.27318]
[1780215121429,28.71,73775.35,226.8,0.08226,0.0001,8.27405]
[1780215132170,28.71,73773.37,226.8,0.08206,0.0001,8.25841]
[1780215143247,28.71,73773.38,226.8,0.08205,0.0001,8.25783]
[1780215144074,28.71,73773.38,226.8,0.08205,0.0001,8.25783]
[1780215150669,28.71,73773.42,226.8,0.08205,0.0001,8.25803]
[1780215153667,28.71,73772.56,226.8,0.08193,0.0001,8.24724]
[1780215159358,28.71,73772.56,226.8,0.08193,0.0001,8.24702]
[1780215166408,28.71,73772.61,226.8,0.08193,0.0001,8.24742]
[1780215171443,28.71,73774.04,226.8,0.08207,0.0001,8.25821]
[1780215179499,28.71,73774.99,226.8,0.08216,0.0001,8.26521]
[1780215189569,28.71,73774.99,226.8,0.08216,0.0001,8.26482]
[1780215196481,28.71,73774.95,226.8,0.08215,0.0001,8.26434]
[1780215198380,28.71,73782.79,226.8,0.08291,0.0001,8.32272]
[1780215206691,28.71,73784.67,226.8,0.08307,0.0001,8.33509]
[1780215210377,28.71,73784.54,226.8,0.08305,0.0001,8.3335]
[1780215210395,28.71,73784.54,226.8,0.08305,0.0001,8.3335]
[1780215212759,28.7,73784.86,226.8,0.08304,0.0001,8.33099]
[1780215212766,28.7,73784.86,226.8,0.08304,0.0001,8.33099]
[1780215213740,28.7,73785.3,226.8,0.08308,0.0001,8.33408]
[1780215214813,28.7,73788.63,226.8,0.0834,0.0001,8.35884]
[1780215216405,28.7,73794.38,226.8,0.08397,0.0001,8.40199]
[1780215216463,28.7,73794.38,226.8,0.08397,0.0001,8.40199]
[1780215216760,28.7,73796.83,226.8,0.08421,0.0001,8.42032]
[1780215221850,28.7,73805.76,226.8,0.08508,0.0001,8.48692]
[1780215223559,28.7,73802.2,226.8,0.08473,0.0001,8.45979]
[1780215223661,28.7,73803.9,226.8,0.08489,0.0001,8.47219]
[1780215228817,28.7,73803.44,226.8,0.08483,0.0001,8.46785]
[1780215228847,28.7,73803.17,226.8,0.0848,0.0001,8.4656]
[1780215233052,28.7,73802.95,226.8,0.08477,0.0001,8.46333]
[1780215233064,28.7,73803.14,226.8,0.08479,0.0001,8.46456]
[1780215238917,28.7,73796.22,226.8,0.08409,0.0001,8.41149]
[1780215243952,28.69,73793.82,226.8,0.08385,0.0001,8.39283]
[1780215248988,28.69,73796.07,226.8,0.08406,0.0001,8.40918]
[1780215254022,28.69,73796.32,226.8,0.08407,0.0001,8.41034]
[1780215259057,28.69,73797.85,226.8,0.08422,0.0001,8.42109]
[1780215268120,28.69,73797.81,226.8,0.08419,0.0001,8.41925]
[1780215274162,28.69,73797.8,226.8,0.08414,0.0001,8.41392]
[1780215280204,28.68,73797.95,226.8,0.08413,0.0001,8.41332]
[1780215285239,28.68,73798.95,226.8,0.08421,0.0001,8.41924]
[1780215290273,28.68,73800.34,226.8,0.08433,0.0001,8.42866]
[1780215293410,28.68,73804.21,226.8,0.08471,0.0001,8.45743]
[1780215293478,28.68,73804.96,226.8,0.08478,0.0001,8.46285]
[1780215299337,28.68,73808.14,226.8,0.08508,0.0001,8.48548]
[1780215304372,28.67,73807.88,226.8,0.08504,0.0001,8.48222]
[1780215307495,28.67,73807.88,226.8,0.08504,0.0001,8.48222]
[1780215308514,28.67,73807.6,226.8,0.085,0.0001,8.47933]
[1780215309631,28.67,73807.6,226.8,0.08499,0.0001,8.47904]
[1780215309674,28.67,73807.6,226.8,0.08499,0.0001,8.47904]
[1780215310074,28.67,73807.54,226.8,0.08499,0.0001,8.47845]
[1780215311771,28.67,73807.45,226.8,0.08498,0.0001,8.47777]
[1780215311872,28.67,73807.78,226.8,0.08501,0.0001,8.47997]
[1780215314504,28.67,73807.78,226.8,0.085,0.0001,8.47982]
[1780215314532,28.67,73807.78,226.8,0.085,0.0001,8.47982]
[1780215314631,28.67,73807.78,226.8,0.085,0.0001,8.47982]
[1780215314813,28.67,73807.78,226.8,0.085,0.0001,8.47982]
[1780215314645,28.67,73808.51,226.8,0.08507,0.0001,8.48504]
[1780215317728,28.67,73813.37,226.8,0.08556,0.0001,8.52168]
[1780215323002,28.67,73813.36,226.8,0.08554,0.0001,8.52015]
[1780215325584,28.67,73812.95,226.8,0.08549,0.0001,8.51679]
[1780215328281,28.66,73813.05,226.8,0.08549,0.0001,8.51658]
[1780215328542,28.66,73813.02,226.8,0.08548,0.0001,8.5161]
[1780215334760,28.66,73813.07,226.8,0.08548,0.0001,8.51599]
[1780215338580,28.66,73813.08,226.8,0.08543,0.0001,8.51056]
[1780215344657,28.66,73813.28,226.8,0.08542,0.0001,8.50976]
[1780215351251,28.66,73813.07,226.8,0.08538,0.0001,8.50715]
[1780215356741,28.65,73807.42,226.8,0.08479,0.0001,8.46232]
[1780215357490,28.65,73807.42,226.8,0.08479,0.0001,8.46232]
[1780215359966,28.65,73808.34,226.8,0.08487,0.0001,8.4687]
[1780215360749,28.65,73808.34,226.8,0.08487,0.0001,8.4687]
[1780215362739,28.65,73810.06,226.8,0.08504,0.0001,8.48132]
[1780215362783,28.65,73812.45,226.8,0.08528,0.0001,8.4992]
[1780215367818,28.65,73812.38,226.8,0.08525,0.0001,8.4975]
[1780215373028,28.65,73812.38,226.8,0.08524,0.0001,8.49654]
[1780215373860,28.64,73812.36,226.8,0.08523,0.0001,8.49592]
[1780215380657,28.64,73812.36,226.8,0.08522,0.0001,8.49482]
[1780215385946,28.64,73812.52,226.8,0.08521,0.0001,8.49456]
[1780215391720,28.64,73812.51,226.8,0.0852,0.0001,8.49368]
[1780215392065,28.64,73812.54,226.8,0.08516,0.0001,8.4892]
[1780215392076,28.64,73813.66,226.8,0.08527,0.0001,8.49769]
[1780215396018,28.64,73826.15,226.8,0.08651,0.0001,8.59129]
[1780215401052,28.63,73826.32,226.8,0.0865,0.0001,8.59053]
[1780215406814,28.63,73830.06,226.8,0.08686,0.0001,8.61741]
[1780215407483,28.63,73830.17,226.8,0.08686,0.0001,8.61735]
[1780215413158,28.62,73830.67,226.8,0.08688,0.0001,8.6189]
[1780215417165,28.62,73842.31,226.8,0.08803,0.0001,8.70558]
[1780215422200,28.62,73843.57,226.8,0.08813,0.0001,8.7129]
[1780215427235,28.61,73846.77,226.8,0.08841,0.0001,8.7341]
[1780215431482,28.61,73849.85,226.8,0.08871,0.0001,8.75612]
[1780215431568,28.61,73850.15,226.8,0.08873,0.0001,8.75792]
[1780215438315,28.6,73850.19,226.8,0.08869,0.0001,8.75472]
[1780215443351,28.6,73852.24,226.8,0.08886,0.0001,8.76811]
[1780215446572,28.59,73851.41,226.8,0.08877,0.0001,8.76071]
[1780215447707,28.59,73849.68,226.8,0.08858,0.0001,8.74692]
[1780215447805,28.59,73849.45,226.8,0.08854,0.0001,8.74423]
[1780215453421,28.59,73842.76,226.8,0.08778,0.0001,8.68568]
[1780215458456,28.58,73843.35,226.8,0.0878,0.0001,8.68719]
[1780215463491,28.58,73844.45,226.8,0.08787,0.0001,8.69255]
[1780215470163,28.57,73842.62,226.8,0.08767,0.0001,8.67728]
[1780215470264,28.57,73842.62,226.8,0.08763,0.0001,8.67428]
[1780215471087,28.57,73842.62,226.8,0.08763,0.0001,8.67428]
[1780215471146,28.57,73842.62,226.8,0.08762,0.0001,8.67369]
[1780215475351,28.56,73842.69,226.8,0.0876,0.0001,8.67243]
[1780215475575,28.56,73843.12,226.8,0.08764,0.0001,8.67513]
[1780215476240,28.56,73843.12,226.8,0.08764,0.0001,8.67513]
[1780215476782,28.56,73843.12,226.8,0.08764,0.0001,8.67513]
[1780215485645,28.5,73841.37,226.8,0.08697,0.0001,8.62541]
[1780215486358,28.5,73841.37,226.8,0.08697,0.0001,8.62541]
[1780215494708,28.42,73841.34,226.8,0.08638,0.0001,8.58176]
[1780215501757,28.4,73842.09,226.8,0.08625,0.0001,8.57236]
[1780215503378,28.4,73842.09,226.8,0.08625,0.0001,8.57236]
[1780215507838,28.39,73842.02,226.8,0.08623,0.0001,8.5706]
[1780215508209,28.39,73841.91,226.8,0.0862,0.0001,8.56858]
[1780215510434,28.39,73841.82,226.8,0.08619,0.0001,8.5675]
[1780215510456,28.39,73841.82,226.8,0.08619,0.0001,8.5675]
[1780215512202,28.39,73841.78,226.8,0.08617,0.0001,8.56652]
[1780215517870,28.39,73841.96,226.8,0.08613,0.0001,8.56143]
[1780215518277,28.39,73841.96,226.8,0.08613,0.0001,8.56143]
[1780215525221,28.38,73842.03,226.8,0.08612,0.0001,8.56079]
[1780215528911,28.38,73842.17,226.8,0.08611,0.0001,8.56014]
[1780215532446,28.38,73844.11,226.8,0.08629,0.0001,8.57395]
[1780215532975,28.38,73849.21,226.8,0.08681,0.0001,8.61301]
[1780215533384,28.38,73849.21,226.8,0.08681,0.0001,8.61301]
[1780215533980,28.38,73849.21,226.8,0.08681,0.0001,8.61301]
[1780215541804,28.38,73842.96,226.8,0.08615,0.0001,8.56349]
[1780215542224,28.38,73842.87,226.8,0.08614,0.0001,8.56255]
[1780215548080,28.37,73842.94,226.8,0.08614,0.0001,8.56234]
[1780215553115,28.37,73843.73,226.8,0.08621,0.0001,8.56775]
[1780215554298,28.37,73843.73,226.8,0.08621,0.0001,8.56775]
[1780215557876,28.37,73846.19,226.8,0.08645,0.0001,8.5863]
[1780215558392,28.37,73846.91,226.8,0.08652,0.0001,8.59157]
[1780215559779,28.37,73847.2,226.8,0.08655,0.0001,8.5938]
[1780215564329,28.37,73847.38,226.8,0.08656,0.0001,8.59452]
[1780215565943,28.37,73847.38,226.8,0.08656,0.0001,8.59435]
[1780215572248,28.37,73847.46,226.8,0.08651,0.0001,8.58934]
[1780215576191,28.37,73847.46,226.8,0.08651,0.0001,8.58934]
[1780215577286,28.37,73847.46,226.8,0.0865,0.0001,8.58873]
[1780215578288,28.37,73847.28,226.8,0.08648,0.0001,8.58719]
[1780215579738,28.37,73847.1,226.8,0.08646,0.0001,8.58566]
[1780215581570,28.37,73846.91,226.8,0.08644,0.0001,8.58391]
[1780215581886,28.37,73845.32,226.8,0.08628,0.0001,8.57155]
[1780215582765,28.37,73845.32,226.8,0.08628,0.0001,8.57155]
[1780215585230,28.37,73830.82,226.8,0.08481,0.0001,8.46045]
[1780215585857,28.37,73830.82,226.8,0.08481,0.0001,8.46045]
[1780215589418,28.37,73831.94,226.8,0.08492,0.0001,8.46916]
[1780215590746,28.37,73836.91,226.8,0.08543,0.0001,8.50734]
[1780215590842,28.37,73839.21,226.8,0.08566,0.0001,8.52488]
[1780215596418,28.37,73840.04,226.8,0.08574,0.0001,8.53088]
[1780215605481,28.36,73840.08,226.8,0.08573,0.0001,8.53053]
[1780215610520,28.36,73835.84,226.8,0.0853,0.0001,8.49769]
[1780215615555,28.36,73835.74,226.8,0.08529,0.0001,8.49675]
[1780215620590,28.36,73839.67,226.8,0.08568,0.0001,8.52664]
[1780215625625,28.36,73848.12,226.8,0.08654,0.0001,8.59109]
[1780215631119,28.35,73848.66,226.8,0.08652,0.0001,8.58997]
[1780215636702,28.35,73857.55,226.8,0.08737,0.0001,8.65256]
[1780215639085,28.35,73857.59,226.8,0.08737,0.0001,8.65233]
[1780215644568,28.35,73870.53,226.8,0.08868,0.0001,8.75083]
[1780215650793,28.34,73866.15,226.8,0.08819,0.0001,8.71416]
[1780215656843,28.34,73866.31,226.8,0.08817,0.0001,8.71241]
[1780215661878,28.33,73866.66,226.8,0.08818,0.0001,8.71301]
[1780215666913,28.33,73864.28,226.8,0.0879,0.0001,8.69217]
[1780215672955,28.32,73864.63,226.8,0.0879,0.0001,8.69252]
[1780215677990,28.32,73864.72,226.8,0.08788,0.0001,8.69122]
[1780215683032,28.32,73867.24,226.8,0.08812,0.0001,8.7087]
[1780215690081,28.31,73867.35,226.8,0.08809,0.0001,8.70647]
[1780215695116,28.31,73867.69,226.8,0.08805,0.0001,8.7026]
[1780215702165,28.3,73865.51,226.8,0.08779,0.0001,8.68293]
[1780215707200,28.3,73865.41,226.8,0.08775,0.0001,8.68021]
[1780215712211,28.3,73865.42,226.8,0.08774,0.0001,8.67912]
[1780215717270,28.29,73862.93,226.8,0.08744,0.0001,8.65716]
[1780215722305,28.29,73863.51,226.8,0.08748,0.0001,8.6599]
[1780215733382,28.28,73863.47,226.8,0.08742,0.0001,8.65572]
[1780215738417,28.28,73863.23,226.8,0.08738,0.0001,8.6521]
[1780215746473,28.28,73863.34,226.8,0.08735,0.0001,8.65016]
[1780215757550,28.27,73863.21,226.8,0.08725,0.0001,8.64103]
[1780215762585,28.26,73860.75,226.8,0.08689,0.0001,8.61466]
[1780215767620,28.25,73863.66,226.8,0.08718,0.0001,8.63585]
[1780215772655,28.22,73864.83,226.8,0.08707,0.0001,8.6284]
[1780215777690,28.22,73864.44,226.8,0.08698,0.0001,8.62136]
[1780215785746,28.21,73864.67,226.8,0.08697,0.0001,8.62098]
[1780215791788,28.21,73864.72,226.8,0.08696,0.0001,8.61993]
[1780215797830,28.21,73864.8,226.8,0.08695,0.0001,8.6192]
[1780215803872,28.21,73864.35,226.8,0.08688,0.0001,8.61438]
[1780215808907,28.2,73864.4,226.8,0.08687,0.0001,8.61358]
[1780215810715,28.2,73864.4,226.8,0.08687,0.0001,8.61358]
[1780215816963,28.2,73864.41,226.8,0.08681,0.0001,8.60759]
[1780215823005,28.2,73870.97,226.8,0.08747,0.0001,8.65724]
[1780215828041,28.17,73877.87,226.8,0.08798,0.0001,8.69562]
[1780215833076,28.14,73877.32,226.8,0.08767,0.0001,8.67278]
[1780215838112,28.11,73877.6,226.8,0.08744,0.0001,8.65538]
[1780215843147,28.09,73877.28,226.8,0.08728,0.0001,8.6433]
[1780215853217,28.07,73877.84,226.8,0.08719,0.0001,8.63679]
[1780215855227,28.07,73877.84,226.8,0.08719,0.0001,8.63679]
[1780215860266,28.05,73881.03,226.8,0.08733,0.0001,8.6475]
[1780215864532,28.04,73873.75,226.8,0.08649,0.0001,8.5849]
[1780215865348,28.04,73873.75,226.8,0.08649,0.0001,8.5849]
[1780215875383,28.04,73874.14,226.8,0.08649,0.0001,8.58336]
[1780215880419,28.04,73874.41,226.8,0.08651,0.0001,8.58506]
[1780215885889,28.03,73875.55,226.8,0.08663,0.0001,8.59353]
[1780215892504,28.03,73872.13,226.8,0.08624,0.0001,8.56435]
[1780215897539,28.03,73872.89,226.8,0.0863,0.0001,8.56897]
[1780215902574,28.03,73872.74,226.8,0.08627,0.0001,8.56662]
[1780215907609,28.02,73876.08,226.8,0.08659,0.0001,8.59126]
[1780215910254,28.02,73874.2,226.8,0.0864,0.0001,8.57635]
[1780215916298,28.02,73873.64,226.8,0.08632,0.0001,8.57069]
[1780215918494,28.02,73879.47,226.8,0.08692,0.0001,8.61539]
[1780215918726,28.02,73879.47,226.8,0.08692,0.0001,8.61539]
[1780215919880,28.02,73879.36,226.8,0.0869,0.0001,8.61424]
[1780215925813,28.02,73878.94,226.8,0.08683,0.0001,8.60918]
[1780215926897,28.02,73876.8,226.8,0.08661,0.0001,8.59221]
[1780215929238,28.02,73872.12,226.8,0.08612,0.0001,8.55554]
[1780215935410,28.01,73871.96,226.8,0.08605,0.0001,8.54899]
[1780215940840,28.01,73867.22,226.8,0.08555,0.0001,8.51071]
[1780215945874,28.01,73866.03,226.8,0.08541,0.0001,8.50084]
[1780215951916,28.01,73867.02,226.8,0.08551,0.0001,8.50785]
[1780215960980,28.01,73867.0,226.8,0.08549,0.0001,8.50683]
[1780215968029,28.01,73866.92,226.8,0.08548,0.0001,8.50571]
[1780215973064,28.01,73866.78,226.8,0.08546,0.0001,8.50434]
[1780215978099,28.01,73867.22,226.8,0.0855,0.0001,8.50751]
[1780215983134,28.0,73867.29,226.8,0.0855,0.0001,8.50772]
[1780215989176,28.0,73867.71,226.8,0.08554,0.0001,8.51066]
[1780215994211,28.0,73867.15,226.8,0.08545,0.0001,8.50178]
[1780216000253,28.0,73867.07,226.8,0.08543,0.0001,8.50098]
[1780216005289,28.0,73867.14,226.8,0.08544,0.0001,8.50131]
[1780216010324,28.0,73868.83,226.8,0.08561,0.0001,8.51418]
[1780216016366,28.0,73866.67,226.8,0.08538,0.0001,8.49714]
[1780216022407,28.0,73867.13,226.8,0.08543,0.0001,8.50037]
[1780216027443,28.0,73866.86,226.8,0.08539,0.0001,8.49797]
[1780216032565,28.0,73866.9,226.8,0.0854,0.0001,8.49806]
[1780216038520,28.0,73867.29,226.8,0.08543,0.0001,8.50063]
[1780216043555,28.0,73865.9,226.8,0.08528,0.0001,8.48954]
[1780216051612,28.0,73865.9,226.8,0.08524,0.0001,8.48481]
[1780216056646,28.0,73865.81,226.8,0.08523,0.0001,8.48419]
[1780216063695,28.0,73865.84,226.8,0.08524,0.0001,8.48466]
[1780216068730,28.0,73865.89,226.8,0.08525,0.0001,8.48543]
[1780216073765,28.0,73864.31,226.8,0.08509,0.0001,8.47362]
[1780216079807,28.0,73864.59,226.8,0.08513,0.0001,8.4764]
[1780216084843,28.0,73860.18,226.8,0.08469,0.0001,8.44288]
[1780216091892,28.0,73858.07,226.8,0.08449,0.0001,8.42785]
[1780216098042,28.01,73858.85,226.8,0.08458,0.0001,8.43467]
[1780216105106,28.01,73857.54,226.8,0.08446,0.0001,8.42554]
[1780216107267,28.01,73857.51,226.8,0.08446,0.0001,8.42592]
[1780216110731,28.01,73857.4,226.8,0.08446,0.0001,8.42563]
[1780216116286,28.01,73857.4,226.8,0.08443,0.0001,8.422]
[1780216124116,28.01,73858.45,226.8,0.08455,0.0001,8.43114]
[1780216129151,28.01,73858.49,226.8,0.08456,0.0001,8.4319]
[1780216136769,28.01,73856.38,226.8,0.08435,0.0001,8.41593]
[1780216142242,28.02,73856.38,226.8,0.08437,0.0001,8.41739]
[1780216147279,28.02,73859.62,226.8,0.08471,0.0001,8.44297]
[1780216152315,28.02,73859.73,226.8,0.08472,0.0001,8.44416]
[1780216157349,28.02,73860.17,226.8,0.08477,0.0001,8.44783]
[1780216163392,28.02,73860.63,226.8,0.08482,0.0001,8.45163]
[1780216168427,28.02,73867.28,226.8,0.0855,0.0001,8.50324]
[1780216174484,28.02,73867.63,226.8,0.0855,0.0001,8.50129]
[1780216182525,28.02,73869.79,226.8,0.08571,0.0001,8.51739]
[1780216188567,28.02,73868.06,226.8,0.08553,0.0001,8.50334]
[1780216194609,28.02,73874.58,226.8,0.08618,0.0001,8.55303]
[1780216199644,28.01,73875.14,226.8,0.08623,0.0001,8.5565]
[1780216201585,28.01,73875.23,226.8,0.08624,0.0001,8.55701]
[1780216203007,28.01,73873.19,226.8,0.08602,0.0001,8.54075]
[1780216208707,28.01,73866.94,226.8,0.08537,0.0001,8.4914]
[1780216210293,28.01,73866.94,226.8,0.08537,0.0001,8.4914]
[1780216210332,28.01,73866.94,226.8,0.08537,0.0001,8.4914]
[1780216210721,28.01,73866.84,226.8,0.08535,0.0001,8.49044]
[1780216212310,28.01,73866.77,226.8,0.08535,0.0001,8.48981]
[1780216212333,28.01,73866.77,226.8,0.08535,0.0001,8.48981]
[1780216219088,28.01,73866.65,226.8,0.08533,0.0001,8.48843]
[1780216224823,28.01,73865.4,226.8,0.08519,0.0001,8.47805]
[1780216225952,28.01,73865.4,226.8,0.08519,0.0001,8.47805]
[1780216226380,28.01,73865.4,226.8,0.08519,0.0001,8.47805]
[1780216226909,28.01,73864.89,226.8,0.08514,0.0001,8.47404]
[1780216226940,28.01,73864.89,226.8,0.08514,0.0001,8.47404]
[1780216227172,28.01,73864.89,226.8,0.08514,0.0001,8.47404]
[1780216227279,28.01,73864.89,226.8,0.08514,0.0001,8.47404]
[1780216227438,28.01,73864.89,226.8,0.08514,0.0001,8.47404]
[1780216232618,28.01,73858.54,226.8,0.08445,0.0001,8.42023]
[1780216235900,28.01,73848.45,226.8,0.08342,0.0001,8.34238]
[1780216240935,28.01,73849.47,226.8,0.08353,0.0001,8.3506]
[1780216245970,28.01,73849.06,226.8,0.0835,0.0001,8.34788]
[1780216251011,28.01,73850.34,226.8,0.08363,0.0001,8.35819]
[1780216253470,28.01,73848.25,226.8,0.08342,0.0001,8.34221]
[1780216258718,28.01,73847.42,226.8,0.08335,0.0001,8.33644]
[1780216261168,28.01,73847.28,226.8,0.08334,0.0001,8.3358]
[1780216261176,28.01,73847.28,226.8,0.08334,0.0001,8.3358]
[1780216268027,28.01,73846.94,226.8,0.08332,0.0001,8.33414]
[1780216268220,28.01,73846.94,226.8,0.08332,0.0001,8.33414]
[1780216273311,28.02,73846.57,226.8,0.08329,0.0001,8.33227]
[1780216280215,28.02,73845.97,226.8,0.08325,0.0001,8.32916]
[1780216282124,28.02,73845.97,226.8,0.08326,0.0001,8.32956]
[1780216287264,28.02,73841.81,226.8,0.08286,0.0001,8.29888]
[1780216289044,28.02,73841.73,226.8,0.08285,0.0001,8.29852]
[1780216294485,28.02,73843.74,226.8,0.08303,0.0001,8.31106]
[1780216304383,28.03,73843.72,226.8,0.08306,0.0001,8.31278]
[1780216310694,28.03,73843.68,226.8,0.08306,0.0001,8.3133]
[1780216311641,28.03,73843.68,226.8,0.08307,0.0001,8.31392]
[1780216311731,28.03,73842.22,226.8,0.08293,0.0001,8.30294]
[1780216321146,28.03,73838.75,226.8,0.08258,0.0001,8.27665]
[1780216324169,28.03,73838.75,226.8,0.08259,0.0001,8.2771]
[1780216328166,28.03,73838.7,226.8,0.08259,0.0001,8.27694]
[1780216332660,28.03,73838.63,226.8,0.08258,0.0001,8.27621]
[1780216333142,28.03,73838.85,226.8,0.08259,0.0001,8.27731]
[1780216337976,28.03,73838.63,226.8,0.08256,0.0001,8.27463]
[1780216337987,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216337991,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216338001,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216338005,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216338037,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216338060,28.03,73838.63,227.2,0.08256,0.0001,8.27463]
[1780216339628,28.03,73838.6,227.2,0.08256,0.0001,8.27452]
[1780216344664,28.03,73840.79,227.2,0.08278,0.0001,8.29144]
[1780216348420,28.03,73838.69,227.2,0.08257,0.0001,8.27551]
[1780216348422,28.03,73838.69,227.2,0.08257,0.0001,8.27551]
[1780216348692,28.03,73838.62,227.2,0.08255,0.0001,8.27424]
[1780216352090,28.02,73837.79,227.2,0.0824,0.0001,8.26142]
[1780216356036,28.02,73836.55,227.2,0.08224,0.0001,8.24913]
[1780216365811,28.01,73833.5,227.2,0.08185,0.0001,8.21913]
[1780216366782,28.01,73833.5,227.2,0.08185,0.0001,8.21913]
[1780216372860,28.0,73823.94,227.2,0.08085,0.0001,8.14196]
[1780216377895,28.0,73821.38,227.2,0.08056,0.0001,8.12009]
[1780216382930,27.99,73821.07,227.2,0.0805,0.0001,8.11536]
[1780216387965,27.99,73819.91,227.2,0.08036,0.0001,8.1042]
[1780216393002,27.98,73818.11,227.2,0.08015,0.0001,8.08825]
[1780216398137,27.98,73816.58,227.2,0.07998,0.0001,8.07533]
[1780216404079,27.98,73813.26,227.2,0.07961,0.0001,8.04685]
[1780216411128,27.97,73815.45,227.2,0.07975,0.0001,8.05637]
[1780216414847,27.97,73815.42,227.2,0.07975,0.0001,8.05575]
[1780216414858,27.97,73815.42,227.6,0.07975,0.0001,8.05575]
[1780216414871,27.97,73815.42,227.6,0.07975,0.0001,8.05575]
[1780216414918,27.97,73815.52,227.6,0.07974,0.0001,8.05534]
[1780216420191,27.96,73815.21,227.6,0.07968,0.0001,8.05101]
[1780216425567,27.96,73814.66,227.6,0.07961,0.0001,8.04521]
[1780216431997,27.96,73815.1,227.6,0.07963,0.0001,8.04686]
[1780216435987,27.95,73814.43,227.6,0.07953,0.0001,8.03923]
[1780216438989,27.95,73814.55,227.6,0.07953,0.0001,8.03927]
[1780216446733,27.95,73813.84,227.6,0.07942,0.0001,8.03086]
[1780216452416,27.94,73815.34,227.6,0.07952,0.0001,8.03825]
[1780216455520,27.94,73817.16,227.6,0.07968,0.0001,8.05108]
[1780216456971,27.94,73817.66,227.6,0.07973,0.0001,8.05438]
[1780216457450,27.94,73818.02,227.6,0.07975,0.0001,8.05612]
[1780216461592,27.93,73817.95,227.6,0.07972,0.0001,8.05378]
[1780216467521,27.93,73818.2,227.6,0.07969,0.0001,8.0515]
[1780216472556,27.92,73817.47,227.6,0.07954,0.0001,8.03891]
[1780216477591,27.89,73813.08,227.6,0.07885,0.0001,7.98511]
[1780216482626,27.85,73812.15,227.6,0.07849,0.0001,7.95771]
[1780216483538,27.85,73812.15,227.6,0.07849,0.0001,7.95771]
[1780216489675,27.81,73812.33,227.6,0.07819,0.0001,7.93455]
[1780216494710,27.78,73813.24,227.6,0.07808,0.0001,7.92628]
[1780216501762,27.75,73815.79,227.6,0.07807,0.0001,7.92597]
[1780216506794,27.72,73816.99,227.6,0.07799,0.0001,7.9196]
[1780216512836,27.7,73819.04,227.6,0.07799,0.0001,7.92012]
[1780216517871,27.68,73819.93,227.6,0.07793,0.0001,7.9154]
[1780216522998,27.67,73821.56,227.6,0.078,0.0001,7.92128]
[1780216526226,27.66,73821.64,227.6,0.07796,0.0001,7.9176]
[1780216529494,27.64,73821.64,227.6,0.0778,0.0001,7.90596]
[1780216529499,27.64,73821.64,227.6,0.0778,0.0001,7.90596]
[1780216529505,27.64,73821.64,227.6,0.0778,0.0001,7.90596]
[1780216529547,27.64,73821.64,227.6,0.0778,0.0001,7.90596]
[1780216530863,27.64,73821.64,227.6,0.0778,0.0001,7.90596]
[1780216530963,27.64,73821.64,227.6,0.07779,0.0001,7.90473]
[1780216535997,27.63,73823.26,227.6,0.07788,0.0001,7.91063]
[1780216538058,27.63,73824.65,227.6,0.07802,0.0001,7.92112]
[1780216538068,27.63,73824.65,227.6,0.07802,0.0001,7.92112]
[1780216543613,27.63,73826.23,227.6,0.07816,0.0001,7.93267]
[1780216549088,27.63,73826.53,227.6,0.07818,0.0001,7.93424]
[1780216554123,27.63,73822.43,227.6,0.07778,0.0001,7.90254]
[1780216559229,27.63,73820.45,227.6,0.07758,0.0001,7.88733]
[1780216565390,27.63,73817.92,227.6,0.07734,0.0001,7.86796]
[1780216573256,27.63,73816.46,227.6,0.07719,0.0001,7.85685]
[1780216578291,27.63,73812.91,227.6,0.07685,0.0001,7.82999]
[1780216583330,27.63,73812.2,227.6,0.07679,0.0001,7.82479]
[1780216585276,27.63,73811.53,227.6,0.07672,0.0001,7.81977]
[1780216585875,27.63,73811.53,227.6,0.07672,0.0001,7.81977]
[1780216585955,27.63,73811.49,227.6,0.07672,0.0001,7.81956]
[1780216588470,27.63,73807.72,227.6,0.07636,0.0001,7.7912]
[1780216589058,27.63,73807.72,227.6,0.07636,0.0001,7.7912]
[1780216594961,27.63,73801.75,227.6,0.07576,0.0001,7.74265]
[1780216597329,27.63,73800.44,227.6,0.07564,0.0001,7.73344]
[1780216600280,27.63,73799.78,227.6,0.07559,9e-05,7.72897]
[1780216600368,27.63,73799.78,227.6,0.07559,9e-05,7.72913]
[1780216602539,27.63,73799.76,227.6,0.07559,9e-05,7.72914]
[1780216602852,27.63,73799.39,227.6,0.07556,9e-05,7.72652]
[1780216603512,27.63,73799.39,227.6,0.07556,9e-05,7.72652]
[1780216605112,27.63,73798.93,227.6,0.07551,9e-05,7.72322]
[1780216605867,27.63,73798.93,227.6,0.07552,9e-05,7.72354]
[1780216605965,27.63,73798.93,227.6,0.07552,9e-05,7.72369]
[1780216606343,27.63,73798.93,227.6,0.07552,9e-05,7.72369]
[1780216607732,27.63,73798.93,227.6,0.07552,9e-05,7.72385]
[1780216613286,27.64,73797.99,227.6,0.07544,9e-05,7.7174]
[1780216617040,27.64,73797.93,227.6,0.07544,9e-05,7.71755]
[1780216619989,27.64,73797.93,227.6,0.07545,9e-05,7.71784]
[1780216628283,27.64,73795.25,227.6,0.07521,9e-05,7.69883]
[1780216633681,27.64,73794.85,227.6,0.07519,9e-05,7.69723]
[1780216638715,27.64,73794.45,227.6,0.07516,9e-05,7.69497]
[1780216643751,27.64,73794.34,227.6,0.07516,9e-05,7.69485]
[1780216650727,27.64,73794.45,227.6,0.07517,9e-05,7.69594]
[1780216654056,27.65,73791.25,227.6,0.07484,9e-05,7.66875]
[1780216654288,27.65,73791.14,227.6,0.07484,9e-05,7.66826]
[1780216654290,27.65,73791.14,227.6,0.07484,9e-05,7.66826]
[1780216659863,27.65,73792.39,227.6,0.07497,9e-05,7.67841]
[1780216667919,27.65,73788.95,227.6,0.07466,9e-05,7.65397]
[1780216675975,27.65,73788.89,227.6,0.07467,9e-05,7.65493]
[1780216681010,27.65,73788.98,227.6,0.07469,9e-05,7.65629]
[1780216688059,27.66,73788.55,227.6,0.07466,9e-05,7.65399]
[1780216693094,27.66,73789.36,227.6,0.07474,9e-05,7.66065]
[1780216700143,27.66,73790.41,227.6,0.07485,9e-05,7.66911]
[1780216705178,27.66,73789.89,227.6,0.07481,9e-05,7.66571]
[1780216710213,27.66,73786.21,227.6,0.07447,9e-05,7.63884]
[1780216714878,27.66,73786.1,227.6,0.07443,9e-05,7.63427]
[1780216714903,27.66,73786.1,227.6,0.07443,9e-05,7.63427]
[1780216720283,27.66,73785.03,227.6,0.07434,9e-05,7.62734]
[1780216726325,27.66,73785.29,227.6,0.07438,9e-05,7.63014]
[1780216732367,27.66,73785.12,227.6,0.07437,9e-05,7.62959]
[1780216739416,27.67,73785.08,227.6,0.07438,9e-05,7.6302]
[1780216744451,27.67,73785.24,227.6,0.0744,9e-05,7.63202]
[1780216751166,27.67,73785.24,227.6,0.0744,9e-05,7.63227]
[1780216758549,27.68,73786.94,227.6,0.07462,9e-05,7.64983]
[1780216764153,27.68,73784.83,227.6,0.07443,9e-05,7.63431]
[1780216767327,27.68,73783.62,227.6,0.07432,9e-05,7.62595]
[1780216768591,27.68,73783.62,227.6,0.07433,9e-05,7.62623]
[1780216775671,27.68,73783.6,227.6,0.0743,9e-05,7.62303]
[1780216782720,27.68,73783.54,227.6,0.07431,9e-05,7.62361]
[1780216787755,27.68,73783.58,227.6,0.07432,9e-05,7.62464]
[1780216796818,27.68,73784.27,227.6,0.07441,9e-05,7.63109]
[1780216801853,27.69,73790.05,227.6,0.07496,9e-05,7.67481]
[1780216806888,27.69,73789.35,227.6,0.0749,9e-05,7.67007]
[1780216811923,27.69,73787.44,227.6,0.07473,9e-05,7.65646]
[1780216823000,27.69,73787.52,227.6,0.07475,9e-05,7.65864]
[1780216828037,27.69,73786.74,227.6,0.07469,9e-05,7.65361]
[1780216833358,27.69,73786.47,227.6,0.07464,9e-05,7.64805]
[1780216833457,27.69,73786.47,227.6,0.07464,9e-05,7.64838]
[1780216839115,27.66,73786.4,227.6,0.0744,9e-05,7.62916]
[1780216844150,27.63,73786.26,227.6,0.07413,9e-05,7.60822]
[1780216849188,27.6,73786.06,227.6,0.07392,9e-05,7.59204]
[1780216854223,27.6,73785.93,227.6,0.07386,9e-05,7.58727]
[1780216859258,27.57,73785.96,227.6,0.0737,9e-05,7.57482]
[1780216865300,27.55,73786.17,227.6,0.07355,9e-05,7.56268]
[1780216871342,27.53,73783.23,227.6,0.07314,9e-05,7.52991]
[1780216876377,27.52,73785.86,227.6,0.07328,9e-05,7.54148]
[1780216881412,27.51,73781.0,227.6,0.07274,9e-05,7.49812]
[1780216886447,27.5,73780.51,227.6,0.07263,9e-05,7.48932]
[1780216894503,27.48,73780.62,227.6,0.07251,9e-05,7.4787]
[1780216900896,27.48,73778.3,227.6,0.07224,9e-05,7.45723]
[1780216911626,27.46,73778.2,227.6,0.0721,9e-05,7.44649]
[1780216916661,27.46,73776.41,227.6,0.07193,9e-05,7.43222]
[1780216921699,27.46,73774.27,227.6,0.07173,9e-05,7.41635]
[1780216925457,27.46,73760.02,227.6,0.07043,9e-05,7.31153]
[1780216930767,27.46,73756.97,227.6,0.07016,9e-05,7.28976]
[1780216935801,27.46,73755.37,227.6,0.07003,9e-05,7.27898]
[1780216940836,27.46,73759.71,227.6,0.07043,9e-05,7.31162]
[1780216945871,27.46,73764.15,227.6,0.07085,9e-05,7.34532]
[1780216951094,27.47,73768.2,227.6,0.07123,9e-05,7.3759]
[1780216956302,27.47,73769.17,227.6,0.07129,9e-05,7.37986]
[1780216962540,27.47,73769.82,227.6,0.07136,9e-05,7.38541]
[1780216972055,27.47,73770.27,227.6,0.07142,9e-05,7.39062]
[1780216977831,27.47,73770.04,227.6,0.07141,9e-05,7.38968]
[1780216983132,27.48,73769.97,227.6,0.07142,9e-05,7.39053]
[1780216994211,27.48,73769.68,227.6,0.07142,9e-05,7.39047]
[1780217000257,27.48,73769.89,227.6,0.07146,9e-05,7.3931]
[1780217005292,27.48,73769.56,227.6,0.07144,9e-05,7.39154]
[1780217011334,27.48,73769.51,227.6,0.07141,9e-05,7.38828]
[1780217014974,27.49,73768.15,227.6,0.07129,9e-05,7.37846]
[1780217015010,27.49,73768.15,227.6,0.07129,9e-05,7.37846]
[1780217024425,27.49,73768.41,227.6,0.07135,9e-05,7.38293]
[1780217029460,27.49,73768.62,227.6,0.07138,9e-05,7.38556]
[1780217035502,27.49,73768.55,227.6,0.07139,9e-05,7.38634]
[1780217040537,27.5,73768.54,227.6,0.0714,9e-05,7.38735]
[1780217045572,27.5,73768.55,227.6,0.07142,9e-05,7.38852]
[1780217050608,27.5,73768.39,227.6,0.07142,9e-05,7.38843]
[1780217060677,27.5,73768.17,227.6,0.07142,9e-05,7.38905]
[1780217068733,27.51,73768.01,227.6,0.07143,9e-05,7.38967]
[1780217075782,27.51,73768.23,227.6,0.07144,9e-05,7.38874]
[1780217080817,27.51,73770.92,227.6,0.0717,9e-05,7.40969]
[1780217085852,27.51,73771.31,227.6,0.07174,9e-05,7.4135]
[1780217090887,27.51,73771.28,227.6,0.07175,9e-05,7.41421]
[1780217095922,27.52,73786.11,227.6,0.07314,9e-05,7.52491]
[1780217101964,27.52,73785.79,227.6,0.07311,9e-05,7.52261]
[1780217107000,27.52,73785.53,227.6,0.07308,9e-05,7.52072]
[1780217113043,27.52,73777.86,227.6,0.07237,9e-05,7.46392]
[1780217118078,27.52,73779.92,227.6,0.07256,9e-05,7.47919]
[1780217123114,27.52,73772.83,227.6,0.07191,9e-05,7.42699]
[1780217129156,27.52,73773.35,227.6,0.07197,9e-05,7.43136]
[1780217135198,27.52,73772.71,227.6,0.07188,9e-05,7.42301]
[1780217140496,27.52,73771.18,227.6,0.07174,9e-05,7.41216]
[1780217141510,27.52,73771.21,227.6,0.07175,9e-05,7.41261]
[1780217147282,27.52,73771.44,227.6,0.07178,9e-05,7.41473]
[1780217157352,27.52,73771.35,227.6,0.07178,9e-05,7.41473]
[1780217162390,27.52,73770.05,227.6,0.07166,9e-05,7.40547]
[1780217167425,27.52,73769.12,227.6,0.07158,9e-05,7.399]
[1780217172462,27.52,73761.06,227.6,0.07085,9e-05,7.34019]
[1780217177497,27.52,73757.62,227.6,0.07055,9e-05,7.31618]
[1780217182532,27.53,73757.06,227.6,0.07051,9e-05,7.31275]
[1780217187567,27.53,73752.37,227.6,0.07009,9e-05,7.279]
[1780217192602,27.53,73755.74,227.6,0.07037,9e-05,7.30012]
[1780217198645,27.53,73754.87,227.6,0.0703,9e-05,7.29428]
[1780217200301,27.53,73754.11,227.6,0.07023,9e-05,7.28878]
[1780217205414,27.53,73749.32,227.6,0.06979,9e-05,7.25278]
[1780217211736,27.52,73746.91,227.6,0.06955,9e-05,7.23328]
[1780217218785,27.52,73747.9,227.6,0.06961,9e-05,7.23875]
[1780217223820,27.52,73754.66,227.6,0.07021,9e-05,7.28696]
[1780217228855,27.52,73754.43,227.6,0.07017,9e-05,7.28424]
[1780217233860,27.52,73754.43,227.6,0.07017,9e-05,7.28424]
[1780217238929,27.51,73760.24,227.6,0.07067,9e-05,7.32463]
[1780217243964,27.51,73761.9,227.6,0.07081,9e-05,7.3353]
[1780217249001,27.51,73764.05,227.6,0.07098,9e-05,7.34923]
[1780217255043,27.5,73764.49,227.6,0.07096,9e-05,7.34642]
[1780217261086,27.5,73764.62,227.6,0.07095,9e-05,7.34554]
[1780217269142,27.5,73764.38,227.6,0.0709,9e-05,7.34169]
[1780217272084,27.5,73772.12,227.6,0.0716,9e-05,7.3982]
[1780217278205,27.49,73773.85,227.6,0.07174,9e-05,7.40963]
[1780217283240,27.49,73770.47,227.6,0.07142,9e-05,7.38385]
[1780217288275,27.49,73769.44,227.6,0.07132,9e-05,7.37556]
[1780217292402,27.49,73767.03,227.6,0.07109,9e-05,7.35741]
[1780217293447,27.49,73765.79,227.6,0.07098,9e-05,7.34811]
[1780217293892,27.49,73765.79,227.6,0.07098,9e-05,7.34811]
[1780217296869,27.49,73764.38,227.6,0.07084,9e-05,7.33718]
[1780217297263,27.49,73762.76,227.6,0.07069,9e-05,7.32529]
[1780217302515,27.49,73758.2,227.6,0.07027,9e-05,7.29097]
[1780217308415,27.48,73757.5,227.6,0.07017,9e-05,7.28335]
[1780217313450,27.48,73755.08,227.6,0.0699,9e-05,7.25988]
[1780217315015,27.48,73755.01,227.6,0.06989,9e-05,7.25908]
[1780217315033,27.48,73755.01,227.6,0.06989,9e-05,7.25908]
[1780217315464,27.48,73754.02,227.6,0.0698,9e-05,7.25155]
[1780217321842,27.48,73754.14,227.6,0.06979,9e-05,7.25131]
[1780217322579,27.48,73756.43,227.6,0.06999,9e-05,7.26718]
[1780217323407,27.48,73756.39,227.6,0.06998,9e-05,7.26657]
[1780217328555,27.47,73756.52,227.6,0.06997,9e-05,7.26586]
[1780217333589,27.47,73752.75,227.6,0.06961,9e-05,7.23642]
[1780217334828,27.47,73752.75,227.6,0.06961,9e-05,7.23642]
[1780217334928,27.47,73752.66,227.6,0.06959,9e-05,7.23509]
[1780217346681,27.46,73752.66,227.6,0.06954,9e-05,7.23116]
[1780217352724,27.46,73753.81,227.6,0.06962,9e-05,7.23756]
[1780217357759,27.46,73753.73,227.6,0.06959,9e-05,7.23527]
[1780217366822,27.45,73753.8,227.6,0.06957,9e-05,7.23312]
[1780217367889,27.45,73753.8,227.6,0.06957,9e-05,7.23312]
[1780217367912,27.45,73753.8,227.6,0.06956,9e-05,7.23286]
[1780217376892,27.45,73754.27,227.6,0.06953,9e-05,7.2289]
[1780217378286,27.44,73759.24,227.6,0.06993,9e-05,7.26127]
[1780217378906,27.43,73759.55,227.6,0.0699,9e-05,7.2589]
[1780217382947,27.41,73759.9,227.6,0.06976,9e-05,7.24795]
[1780217383921,27.41,73759.9,227.6,0.06976,9e-05,7.24795]
[1780217391185,27.4,73760.77,227.6,0.06981,9e-05,7.25166]
[1780217391286,27.4,73760.77,227.6,0.06979,9e-05,7.25032]
[1780217397032,27.4,73760.48,227.6,0.06973,9e-05,7.24557]
[1780217402070,27.39,73759.14,227.6,0.06958,9e-05,7.23367]
[1780217407105,27.39,73754.25,227.6,0.06912,9e-05,7.19587]
[1780217412140,27.39,73753.97,227.6,0.06907,9e-05,7.19176]
[1780217417175,27.38,73752.4,227.6,0.0689,9e-05,7.17785]
[1780217422210,27.38,73750.58,227.6,0.0687,9e-05,7.16199]
[1780217427245,27.37,73749.29,227.6,0.06856,9e-05,7.15054]
[1780217432280,27.37,73749.29,227.6,0.0685,9e-05,7.14474]
[1780217438322,27.37,73749.12,227.6,0.06846,9e-05,7.14143]
[1780217444366,27.36,73748.36,227.6,0.06837,9e-05,7.13383]
[1780217449401,27.36,73748.23,227.6,0.06834,9e-05,7.13122]
[1780217454435,27.36,73748.21,227.6,0.06831,9e-05,7.1294]
[1780217459471,27.36,73748.2,227.6,0.06829,9e-05,7.12764]
[1780217466520,27.35,73748.01,227.6,0.06825,9e-05,7.12393]
[1780217471555,27.35,73749.43,227.6,0.06835,9e-05,7.13254]
[1780217476592,27.34,73754.78,227.6,0.06881,9e-05,7.16956]
[1780217486662,27.32,73755.23,227.6,0.0687,9e-05,7.16094]
[1780217491447,27.32,73755.01,227.6,0.06866,9e-05,7.15812]
[1780217496735,27.27,73755.35,227.6,0.06829,9e-05,7.12725]
[1780217501770,27.25,73754.92,227.6,0.06808,9e-05,7.10955]
[1780217502144,27.25,73754.92,227.6,0.06808,9e-05,7.10955]
[1780217507812,27.24,73760.44,227.6,0.06853,9e-05,7.14703]
[1780217511840,27.24,73773.32,227.6,0.06967,9e-05,7.23913]
[1780217516876,27.24,73772.37,227.6,0.06956,9e-05,7.23019]
[1780217521911,27.23,73772.27,227.6,0.06952,9e-05,7.22758]
[1780217527953,27.23,73769.98,227.6,0.06929,9e-05,7.20879]
[1780217532988,27.23,73770.36,227.6,0.06931,9e-05,7.21003]
[1780217538027,27.22,73770.33,227.6,0.06928,9e-05,7.20826]
[1780217545076,27.22,73771.19,227.6,0.06933,9e-05,7.21239]
[1780217550111,27.22,73771.15,227.6,0.06931,9e-05,7.21054]
[1780217555146,27.22,73770.49,227.6,0.0692,9e-05,7.20012]
[1780217560183,27.21,73773.53,227.6,0.06946,9e-05,7.22099]
[1780217566225,27.21,73771.42,227.6,0.06924,9e-05,7.20352]
[1780217573058,27.21,73771.68,227.6,0.06925,9e-05,7.20458]
[1780217573077,27.21,73771.47,227.6,0.06922,9e-05,7.2019]
[1780217579316,27.2,73771.5,227.6,0.0692,9e-05,7.20043]
[1780217581305,27.2,73771.5,227.6,0.0692,9e-05,7.20043]
[1780217582039,27.2,73771.5,227.6,0.0692,9e-05,7.20043]
[1780217589065,27.2,73766.7,227.6,0.06875,9e-05,7.1636]
[1780217589166,27.2,73766.66,227.6,0.06874,9e-05,7.16267]
[1780217595431,27.2,73765.4,227.6,0.06861,9e-05,7.15228]
[1780217600467,27.2,73765.3,227.6,0.06859,9e-05,7.15059]
[1780217605502,27.19,73763.76,227.6,0.06844,9e-05,7.13842]
[1780217612551,27.19,73764.04,227.6,0.06841,9e-05,7.13523]
[1780217615044,27.19,73764.04,227.6,0.06841,9e-05,7.13523]
[1780217615059,27.19,73764.04,227.6,0.06841,9e-05,7.13523]
[1780217615085,27.19,73764.04,227.6,0.06841,9e-05,7.13523]
[1780217623163,27.19,73766.82,227.6,0.06865,9e-05,7.15417]
[1780217623356,27.19,73773.98,227.6,0.06929,9e-05,7.20623]
[1780217623634,27.19,73778.28,227.6,0.06968,9e-05,7.23789]
[1780217625466,27.19,73778.3,227.6,0.06967,9e-05,7.23766]
[1780217625648,27.19,73778.42,227.6,0.06968,9e-05,7.23816]
[1780217630683,27.18,73778.46,227.6,0.06966,9e-05,7.23652]
[1780217637525,27.18,73778.46,227.6,0.06966,9e-05,7.23652]
[1780217643774,27.17,73779.01,227.6,0.06963,9e-05,7.2342]
[1780217649223,27.17,73778.58,227.6,0.06957,9e-05,7.22902]
[1780217655220,27.17,73777.84,227.6,0.06946,9e-05,7.22059]
[1780217663914,27.16,73778.55,227.6,0.06946,9e-05,7.22089]
[1780217666989,27.15,73784.0,227.6,0.06995,9e-05,7.26013]
[1780217667072,27.15,73784.11,227.6,0.06995,9e-05,7.25994]
[1780217673984,27.15,73789.56,227.6,0.07039,9e-05,7.29466]
[1780217679019,27.15,73793.48,227.6,0.07073,9e-05,7.32182]
[1780217685061,27.14,73795.88,227.6,0.07092,9e-05,7.33749]
[1780217690096,27.14,73800.93,227.6,0.07137,9e-05,7.37333]
[1780217695131,27.14,73801.68,227.6,0.07141,9e-05,7.37727]
[1780217700166,27.14,73802.07,227.6,0.07143,9e-05,7.37849]
[1780217705201,27.13,73802.49,227.6,0.07145,9e-05,7.37996]
[1780217710752,27.13,73802.29,227.6,0.07141,9e-05,7.37718]
[1780217716055,27.13,73807.21,227.6,0.07187,9e-05,7.41356]
[1780217721313,27.13,73809.44,227.6,0.07207,9e-05,7.43017]
[1780217726349,27.13,73815.82,227.6,0.07267,9e-05,7.47806]
[1780217731384,27.13,73818.33,227.6,0.07287,9e-05,7.49246]
[1780217736419,27.13,73820.84,227.6,0.0731,9e-05,7.51091]
[1780217743123,27.13,73820.83,227.6,0.07309,9e-05,7.51048]
[1780217748503,27.13,73820.39,227.6,0.07304,9e-05,7.50654]
[1780217751495,27.13,73819.67,227.6,0.07298,9e-05,7.50104]
[1780217751597,27.13,73819.67,227.6,0.07297,9e-05,7.5009]
[1780217752515,27.13,73819.67,227.6,0.07297,9e-05,7.5009]
[1780217752531,27.13,73820.02,227.6,0.07301,9e-05,7.50347]
[1780217758575,27.12,73820.73,227.6,0.07307,9e-05,7.50824]
[1780217762604,27.12,73833.54,227.6,0.07428,0.0001,7.60482]
[1780217768172,27.12,73837.11,227.6,0.07462,0.0001,7.63161]
[1780217772676,27.12,73849.72,227.6,0.07583,0.0001,7.7269]
[1780217778174,27.12,73850.34,227.6,0.07587,0.0001,7.73059]
[1780217784173,27.12,73855.34,227.6,0.07634,0.0001,7.76723]
[1780217789795,27.11,73855.19,227.6,0.0763,0.0001,7.76395]
[1780217794589,27.11,73856.74,227.6,0.0764,0.0001,7.77038]
[1780217794831,27.11,73861.13,227.6,0.07682,0.0001,7.80379]
[1780217799843,27.11,73863.38,227.6,0.07704,0.0001,7.82117]
[1780217804901,27.11,73866.86,227.6,0.07739,0.0001,7.84794]
[1780217809937,27.11,73867.37,227.6,0.07743,0.0001,7.85161]
[1780217814971,27.11,73867.78,227.6,0.07747,0.0001,7.85451]
[1780217815858,27.11,73867.78,227.6,0.07747,0.0001,7.85451]
[1780217815959,27.11,73867.78,227.6,0.07747,0.0001,7.85445]
[1780217821161,27.1,73868.36,227.6,0.07747,0.0001,7.85487]
[1780217826177,27.09,73868.91,227.6,0.07745,0.0001,7.85304]
[1780217835112,27.08,73869.48,227.6,0.07739,0.0001,7.84838]
[1780217843168,27.06,73866.33,227.6,0.07697,0.0001,7.81607]
[1780217848281,27.06,73867.5,227.6,0.07702,0.0001,7.82018]
[1780217854245,27.05,73867.68,227.6,0.07692,0.0001,7.81041]
[1780217855916,27.04,73867.04,227.6,0.07684,0.0001,7.80448]
[1780217856259,27.04,73872.55,227.6,0.07738,0.0001,7.84674]
[1780217859123,27.04,73874.1,227.6,0.07753,0.0001,7.85834]
[1780217859280,27.04,73874.2,227.6,0.07753,0.0001,7.85829]
[1780217864315,27.03,73869.65,227.6,0.07696,0.0001,7.81428]
[1780217869509,27.02,73869.32,227.6,0.0769,0.0001,7.80939]
[1780217876399,27.01,73869.32,227.6,0.07684,0.0001,7.80476]
[1780217881434,27.01,73869.72,227.6,0.07684,0.0001,7.80501]
[1780217886469,27.0,73864.52,227.6,0.0763,0.0001,7.76214]
[1780217891504,27.0,73858.39,227.6,0.07567,0.0001,7.71285]
[1780217896539,27.0,73857.37,227.6,0.07554,0.0001,7.703]
[1780217904595,26.99,73857.42,227.6,0.07551,0.0001,7.70022]
[1780217910637,26.95,73857.74,227.6,0.07525,0.0001,7.68019]
[1780217915104,26.94,73857.44,227.6,0.07505,0.0001,7.66346]
[1780217915127,26.94,73857.44,227.6,0.07505,0.0001,7.66346]
[1780217920934,26.91,73858.23,227.6,0.07493,0.0001,7.65399]
[1780217926027,26.89,73856.54,227.6,0.07462,0.0001,7.62952]
[1780217932792,26.88,73854.36,227.6,0.0743,0.0001,7.60441]
[1780217938857,26.88,73854.3,227.6,0.07428,0.0001,7.60281]
[1780217943893,26.88,73854.74,227.6,0.07431,0.0001,7.60524]
[1780217948928,26.87,73854.67,227.6,0.07429,0.0001,7.60378]
[1780217953963,26.87,73852.16,227.6,0.07404,0.0001,7.58373]
[1780217961014,26.87,73849.92,227.6,0.07381,0.0001,7.56565]
[1780217966211,26.87,73849.85,227.6,0.0738,0.0001,7.56465]
[1780217966221,26.87,73849.85,227.6,0.0738,0.0001,7.56453]
[1780217970331,26.87,73850.27,227.6,0.07384,0.0001,7.56811]
[1780217970432,26.87,73849.99,227.6,0.07382,0.0001,7.56645]
[1780217976303,26.87,73845.58,227.6,0.07334,0.0001,7.52686]
[1780217982163,26.86,73843.13,227.6,0.07307,0.0001,7.50519]
[1780217984744,26.86,73843.01,227.6,0.07305,0.0001,7.50386]
[1780217984747,26.86,73843.01,227.6,0.07305,0.0001,7.50386]
[1780217984845,26.86,73843.01,227.6,0.07304,0.0001,7.50304]
[1780217988120,26.86,73842.09,227.6,0.07295,0.0001,7.49626]
[1780217988232,26.86,73842.09,227.6,0.07295,0.0001,7.49626]
[1780217988866,26.86,73842.09,227.6,0.07296,0.0001,7.49648]
[1780217989212,26.86,73841.85,227.6,0.07293,0.0001,7.49466]
[1780217994247,26.86,73841.14,227.6,0.07285,0.0001,7.48813]
[1780217999283,26.86,73842.92,227.6,0.07301,0.0001,7.50054]
[1780218004318,26.86,73832.47,227.6,0.072,9e-05,7.42012]
[1780218010360,26.85,73829.13,227.6,0.07165,9e-05,7.39206]
[1780218016402,26.85,73829.65,227.6,0.07169,9e-05,7.39561]
[1780218021441,26.85,73837.79,227.6,0.07246,9e-05,7.4567]
[1780218033524,26.85,73838.3,227.6,0.07245,9e-05,7.45468]
[1780218040574,26.85,73839.71,227.6,0.07257,0.0001,7.46456]
[1780218053664,26.84,73839.68,227.6,0.07255,0.0001,7.46272]
[1780218059708,26.84,73839.76,227.6,0.07255,0.0001,7.4626]
[1780218066102,26.84,73839.94,227.6,0.07256,0.0001,7.46347]
[1780218075820,26.84,73839.82,227.6,0.07253,0.0001,7.4611]
[1780218082859,26.84,73839.82,227.6,0.07253,0.0001,7.4611]
[1780218091932,26.84,73839.76,227.6,0.07246,0.0001,7.45456]
[1780218097974,26.83,73839.96,227.6,0.07247,0.0001,7.45538]
[1780218103009,26.83,73839.96,227.6,0.07246,0.0001,7.45481]
[1780218111205,26.83,73839.92,227.6,0.07246,0.0001,7.4544]
[1780218115095,26.83,73824.56,227.6,0.071,9e-05,7.33749]
[1780218121137,26.83,73823.78,227.6,0.07093,9e-05,7.33205]
[1780218126172,26.83,73822.17,227.6,0.07079,9e-05,7.32041]
[1780218132214,26.83,73821.92,227.6,0.07076,9e-05,7.31837]
[1780218137249,26.83,73821.81,227.6,0.07075,9e-05,7.31731]
[1780218142284,26.83,73822.52,227.6,0.07081,9e-05,7.3224]
[1780218147190,26.83,73823.24,227.6,0.07088,9e-05,7.32763]
[1780218147372,26.83,73823.24,227.6,0.07088,9e-05,7.32763]
[1780218147775,26.83,73823.24,227.6,0.07088,9e-05,7.32763]
[1780218148185,26.83,73819.81,227.6,0.07056,9e-05,7.30179]
[1780218148326,26.83,73809.17,227.6,0.06957,9e-05,7.22214]
[1780218149466,26.83,73809.17,227.6,0.06957,9e-05,7.22214]
[1780218151024,26.83,73806.57,227.6,0.06934,9e-05,7.20311]
[1780218156382,26.83,73806.46,227.6,0.06929,9e-05,7.19843]
[1780218161755,26.83,73806.65,227.6,0.06931,9e-05,7.19997]
[1780218167459,26.83,73807.12,227.6,0.06936,9e-05,7.20391]
[1780218174507,26.84,73810.26,227.6,0.06967,9e-05,7.22855]
[1780218179543,26.84,73808.67,227.6,0.06953,9e-05,7.21735]
[1780218184578,26.84,73808.21,227.6,0.06949,9e-05,7.21438]
[1780218187755,26.84,73808.46,227.6,0.06952,9e-05,7.21644]
[1780218191704,26.84,73809.05,227.6,0.06957,9e-05,7.22122]
[1780218193642,26.84,73798.31,227.6,0.06859,9e-05,7.14155]
[1780218198677,26.84,73799.04,227.6,0.06867,9e-05,7.14752]
[1780218203712,26.84,73799.16,227.6,0.06868,9e-05,7.14869]
[1780218208752,26.84,73792.64,227.6,0.0681,9e-05,7.1014]
[1780218213787,26.84,73794.48,227.6,0.06825,9e-05,7.11214]
[1780218215109,26.84,73795.34,227.6,0.06833,9e-05,7.11863]
[1780218215125,26.84,73795.34,227.6,0.06833,9e-05,7.11863]
[1780218215801,26.84,73794.34,227.6,0.06824,9e-05,7.11133]
[1780218220882,26.84,73794.56,227.6,0.06825,9e-05,7.1126]
[1780218226878,26.84,73798.68,227.6,0.06862,9e-05,7.14256]
[1780218228801,26.84,73798.68,227.6,0.06862,9e-05,7.14256]
[1780218228829,26.84,73798.68,227.6,0.06862,9e-05,7.14256]
[1780218230810,26.84,73798.72,227.6,0.06863,9e-05,7.14299]
[1780218231906,26.84,73798.66,227.6,0.06862,9e-05,7.14269]
[1780218232073,26.84,73798.66,227.6,0.06862,9e-05,7.14269]
[1780218237955,26.84,73803.59,227.6,0.06908,9e-05,7.1797]
[1780218240977,26.84,73789.02,227.6,0.06775,9e-05,7.07193]
[1780218244662,26.84,73789.27,227.6,0.06778,9e-05,7.07425]
[1780218245007,26.85,73775.23,227.6,0.06653,9e-05,6.97125]
[1780218246334,26.85,73775.23,227.6,0.06653,9e-05,6.97125]
[1780218246406,26.85,73766.26,227.6,0.06573,9e-05,6.90565]
[1780218250445,26.83,73767.23,227.6,0.06573,9e-05,6.90604]
[1780218250473,26.83,73767.23,227.6,0.06573,9e-05,6.90604]
[1780218250882,26.83,73765.52,227.6,0.06558,9e-05,6.89306]
[1780218252502,26.83,73765.65,227.6,0.06559,9e-05,6.89401]
[1780218252572,26.83,73766.35,227.6,0.06565,9e-05,6.89912]
[1780218254577,26.83,73765.79,227.6,0.0656,9e-05,6.89505]
[1780218254678,26.83,73765.86,227.6,0.0656,9e-05,6.89535]
[1780218256637,26.83,73766.12,227.6,0.06563,9e-05,6.89724]
[1780218256700,26.83,73766.43,227.6,0.06565,9e-05,6.89947]
[1780218262482,26.83,73770.5,227.6,0.06598,9e-05,6.92626]
[1780218270184,26.82,73770.47,227.6,0.06595,9e-05,6.92439]
[1780218276843,26.82,73770.43,227.6,0.0659,9e-05,6.91909]
[1780218284282,26.82,73771.08,227.6,0.06594,9e-05,6.92209]
[1780218289317,26.82,73771.07,227.6,0.06593,9e-05,6.92108]
[1780218294352,26.82,73773.52,227.6,0.06613,9e-05,6.93806]
[1780218299387,26.82,73775.07,227.6,0.06626,9e-05,6.94836]
[1780218304421,26.81,73775.19,227.6,0.06626,9e-05,6.94818]
[1780218309457,26.81,73778.81,227.6,0.06657,9e-05,6.97354]
[1780218314492,26.81,73780.97,227.6,0.06674,9e-05,6.98814]
[1780218319529,26.81,73781.1,227.6,0.06675,9e-05,6.98834]
[1780218325571,26.81,73777.8,227.6,0.06643,9e-05,6.9623]
[1780218330605,26.8,73777.27,227.6,0.06637,9e-05,6.95742]
[1780218335640,26.8,73778.66,227.6,0.06645,9e-05,6.96255]
[1780218340717,26.8,73778.73,227.6,0.06645,9e-05,6.96285]
[1780218346719,26.8,73778.73,227.6,0.06642,9e-05,6.96051]
[1780218351755,26.8,73779.22,227.6,0.06645,9e-05,6.96311]
[1780218358804,26.79,73779.25,227.6,0.06644,9e-05,6.96195]
[1780218362496,26.79,73779.25,227.6,0.06644,9e-05,6.96195]
[1780218363248,26.79,73779.25,227.6,0.06643,9e-05,6.96139]
[1780218368874,26.79,73778.99,227.6,0.06639,9e-05,6.95817]
[1780218374916,26.79,73778.05,227.6,0.06629,9e-05,6.95028]
[1780218379958,26.79,73778.21,227.6,0.0663,9e-05,6.95063]
[1780218384986,26.79,73778.65,227.6,0.06633,9e-05,6.95304]
[1780218394050,26.78,73778.5,227.6,0.06626,9e-05,6.94639]
[1780218399517,26.78,73778.54,227.6,0.06626,9e-05,6.94653]
[1780218405127,26.78,73778.54,227.6,0.06624,9e-05,6.94502]
[1780218410162,26.78,73778.94,227.6,0.06627,9e-05,6.94718]
[1780218419225,26.78,73778.96,227.6,0.06625,9e-05,6.94586]
[1780218426274,26.77,73782.23,227.6,0.06653,9e-05,6.96856]
[1780218431308,26.77,73782.93,227.6,0.06658,9e-05,6.97257]
[1780218436344,26.77,73783.5,227.6,0.06662,9e-05,6.97557]
[1780218447421,26.77,73783.45,227.6,0.06658,9e-05,6.97267]
[1780218453463,26.76,73783.43,227.6,0.06653,9e-05,6.96705]
[1780218458497,26.76,73787.06,227.6,0.06684,9e-05,6.99254]
[1780218463533,26.75,73793.91,227.6,0.06735,9e-05,7.03476]
[1780218469574,26.71,73799.49,227.6,0.06756,9e-05,7.05238]
[1780218474610,26.68,73799.1,227.6,0.06731,9e-05,7.0321]
[1780218482666,26.64,73798.92,227.6,0.06699,9e-05,7.00645]
[1780218492736,26.6,73798.92,227.6,0.06668,9e-05,6.98103]
[1780218494014,26.6,73798.92,227.6,0.06668,9e-05,6.98103]
[1780218494023,26.6,73798.92,227.6,0.06668,9e-05,6.98103]
[1780218499878,26.58,73799.82,227.6,0.0666,9e-05,6.97485]
[1780218509856,26.56,73805.24,227.6,0.06701,9e-05,7.00862]
[1780218515142,26.56,73803.7,227.6,0.06678,9e-05,6.98817]
[1780218515170,26.56,73803.7,227.6,0.06678,9e-05,6.98817]
[1780218521943,26.53,73802.32,227.6,0.06644,9e-05,6.96081]
[1780218526984,26.51,73802.37,227.6,0.06635,9e-05,6.95326]
[1780218538061,26.49,73797.13,227.6,0.06569,9e-05,6.89956]
[1780218543097,26.49,73795.37,227.6,0.06551,9e-05,6.88441]
[1780218548132,26.48,73802.16,227.6,0.06608,9e-05,6.93131]
[1780218553167,26.47,73801.91,227.6,0.06597,9e-05,6.92271]
[1780218558212,26.46,73802.93,227.6,0.06601,9e-05,6.92612]
[1780218563243,26.46,73807.41,227.6,0.06641,9e-05,6.95846]
[1780218568278,26.46,73808.9,227.6,0.06653,9e-05,6.96882]
[1780218576113,26.46,73808.76,227.6,0.06648,9e-05,6.96317]
[1780218581369,26.46,73808.95,227.6,0.06648,9e-05,6.9635]
[1780218586403,26.46,73808.88,227.6,0.06647,9e-05,6.96246]
[1780218592446,26.46,73809.21,227.6,0.06649,9e-05,6.96433]
[1780218599495,26.45,73808.87,227.6,0.06646,9e-05,6.96126]
[1780218607554,26.45,73808.94,227.6,0.06646,9e-05,6.9613]
[1780218612589,26.45,73811.12,227.6,0.06665,9e-05,6.97714]
[1780218618631,26.45,73810.92,227.6,0.06663,9e-05,6.97528]
[1780218628701,26.45,73808.83,227.6,0.06643,9e-05,6.95943]
[1780218634529,26.45,73808.72,227.6,0.06642,9e-05,6.95857]
[1780218639619,26.45,73813.86,227.6,0.06685,9e-05,6.99244]
[1780218642394,26.45,73824.71,227.6,0.06783,9e-05,7.07276]
[1780218650861,26.45,73823.69,227.6,0.06772,9e-05,7.06341]
[1780218657910,26.45,73822.51,227.6,0.06759,9e-05,7.05316]
[1780218662945,26.44,73822.69,227.6,0.0676,9e-05,7.05351]
[1780218667979,26.44,73820.97,227.6,0.06743,9e-05,7.03962]
[1780218673014,26.44,73821.22,227.6,0.06744,9e-05,7.04051]
[1780218681071,26.44,73816.06,227.6,0.06694,9e-05,7.00021]
[1780218686108,26.44,73813.87,227.6,0.06674,9e-05,6.98325]
[1780218691143,26.44,73814.08,227.6,0.06671,9e-05,6.98004]
[1780218696178,26.43,73814.1,227.6,0.0667,9e-05,6.97949]
[1780218701213,26.43,73815.84,227.6,0.06685,9e-05,6.9917]
[1780218707356,26.43,73816.6,227.6,0.06691,9e-05,6.99665]
[1780218720346,26.43,73816.56,227.6,0.06688,9e-05,6.99364]
[1780218729409,26.43,73808.95,227.6,0.06617,9e-05,6.93602]
[1780218738026,26.43,73808.98,227.6,0.06618,9e-05,6.93613]
[1780218745521,26.42,73810.01,227.6,0.06624,9e-05,6.94181]
[1780218751563,26.42,73809.72,227.6,0.06617,9e-05,6.93461]
[1780218757606,26.42,73809.43,227.6,0.06613,9e-05,6.9315]
[1780218764654,26.42,73809.66,227.6,0.06614,9e-05,6.93203]
[1780218769946,26.42,73809.61,227.6,0.06613,9e-05,6.93114]
[1780218775731,26.41,73812.4,227.6,0.06636,9e-05,6.95031]
[1780218781773,26.41,73812.34,227.6,0.06634,9e-05,6.94869]
[1780218786807,26.41,73812.37,227.6,0.06633,9e-05,6.94797]
[1780218791843,26.4,73818.29,227.6,0.06681,9e-05,6.98692]
[1780218794042,26.4,73818.71,227.6,0.06682,9e-05,6.98771]
[1780218794594,26.39,73816.62,227.6,0.0666,9e-05,6.96984]
[1780218800906,26.38,73815.61,227.6,0.06643,9e-05,6.95595]
[1780218805941,26.38,73814.99,227.6,0.06636,9e-05,6.95054]
[1780218815174,26.38,73817.53,227.6,0.06655,9e-05,6.96588]
[1780218815236,26.38,73817.53,227.6,0.06655,9e-05,6.96588]
[1780218821049,26.36,73817.16,227.6,0.06638,9e-05,6.95137]
[1780218826084,26.36,73817.17,227.6,0.06638,9e-05,6.95078]
[1780218831118,26.36,73817.41,227.6,0.06639,9e-05,6.95194]
[1780218841189,26.36,73815.2,227.6,0.06618,9e-05,6.93428]
[1780218851259,26.36,73815.24,227.6,0.06617,9e-05,6.9337]
[1780218856294,26.36,73815.13,227.6,0.06615,9e-05,6.93249]
[1780218861329,26.36,73815.25,227.6,0.06616,9e-05,6.93299]
[1780218871076,26.36,73815.17,227.6,0.06615,9e-05,6.93216]
[1780218876434,26.35,73815.38,227.6,0.06612,9e-05,6.92873]
[1780218881469,26.35,73817.36,227.6,0.0663,9e-05,6.94298]
[1780218892546,26.35,73817.32,227.6,0.06628,9e-05,6.94159]
[1780218897990,26.35,73817.32,227.6,0.06628,9e-05,6.94159]
[1780218898588,26.35,73802.08,227.6,0.0649,9e-05,6.82819]
[1780218901759,26.35,73787.93,227.6,0.06366,9e-05,6.72477]
[1780218908425,26.35,73786.78,227.6,0.06357,9e-05,6.71742]
[1780218913696,26.36,73786.69,227.6,0.06359,9e-05,6.71887]
[1780218918731,26.36,73788.11,227.6,0.06373,9e-05,6.73046]
[1780218924773,26.36,73788.07,227.6,0.06374,9e-05,6.73152]
[1780218929809,26.36,73788.14,227.6,0.06376,9e-05,6.73307]
[1780218936859,26.36,73787.87,227.6,0.06372,9e-05,6.72841]
[1780218942901,26.37,73787.87,227.6,0.06373,9e-05,6.72946]
[1780218947936,26.37,73788.17,227.6,0.06377,9e-05,6.73253]
[1780218953978,26.37,73787.95,227.6,0.06376,9e-05,6.73198]
[1780218968079,26.37,73787.98,227.6,0.06379,9e-05,6.73473]
[1780218973495,26.37,73795.39,227.6,0.06445,9e-05,6.78946]
[1780218973525,26.37,73795.39,227.6,0.06445,9e-05,6.78946]
[1780218978716,26.38,73795.27,227.6,0.06445,9e-05,6.7892]
[1780218984191,26.38,73795.03,227.6,0.06444,9e-05,6.78813]
[1780218989226,26.38,73801.88,227.6,0.06505,9e-05,6.83903]
[1780218994264,26.38,73802.55,227.6,0.06508,9e-05,6.84015]
[1780218999299,26.38,73802.79,227.6,0.0651,9e-05,6.84212]
[1780219006348,26.38,73802.83,227.6,0.06511,9e-05,6.8426]
[1780219011383,26.38,73802.65,227.6,0.06509,9e-05,6.8414]
[1780219017456,26.38,73802.7,227.6,0.0651,9e-05,6.84186]
[1780219018474,26.38,73825.54,227.6,0.06717,9e-05,7.01155]
[1780219025481,26.35,73827.67,227.6,0.06714,9e-05,7.01002]
[1780219030516,26.33,73828.9,227.6,0.06712,9e-05,7.00807]
[1780219035551,26.31,73830.37,227.6,0.06711,9e-05,7.00792]
[1780219040586,26.29,73836.39,227.6,0.06752,9e-05,7.04125]
[1780219045621,26.27,73838.99,227.6,0.0676,9e-05,7.04791]
[1780219051663,26.25,73838.84,227.6,0.06738,9e-05,7.02871]
[1780219057705,26.23,73838.88,227.6,0.06723,9e-05,7.01718]
[1780219062740,26.21,73840.8,227.6,0.0673,9e-05,7.02231]
[1780219067777,26.21,73846.84,227.6,0.06782,9e-05,7.06509]
[1780219074824,26.21,73843.91,227.6,0.06753,9e-05,7.04119]
[1780219079859,26.2,73840.08,227.6,0.06708,9e-05,7.00508]
[1780219081313,26.2,73840.08,227.6,0.06708,9e-05,7.00508]
[1780219081320,26.2,73840.08,227.6,0.06708,9e-05,7.00508]
[1780219081337,26.2,73840.08,227.6,0.06708,9e-05,7.00508]
[1780219081438,26.19,73840.12,227.6,0.06707,9e-05,7.00413]
[1780219084894,26.2,73850.62,227.6,0.06806,9e-05,7.08473]
[1780219086208,26.2,73850.62,227.6,0.06806,9e-05,7.08473]
[1780219086250,26.2,73850.62,227.6,0.06806,9e-05,7.08473]
[1780219092639,26.2,73855.65,227.6,0.06855,9e-05,7.12487]
[1780219094611,26.2,73856.58,227.6,0.06865,9e-05,7.13261]
[1780219099999,26.2,73858.48,227.6,0.06886,9e-05,7.14939]
[1780219106684,26.21,73859.58,227.6,0.06898,9e-05,7.159]
[1780219109498,26.21,73859.56,227.6,0.06899,9e-05,7.16009]
[1780219115243,26.21,73859.91,227.6,0.06901,9e-05,7.16052]
[1780219121147,26.21,73859.35,227.6,0.06898,9e-05,7.15842]
[1780219126182,26.22,73859.58,227.6,0.06902,9e-05,7.16169]
[1780219131217,26.22,73861.98,227.6,0.06927,9e-05,7.18138]
[1780219135798,26.22,73862.52,227.6,0.06933,9e-05,7.1863]
[1780219146322,26.23,73865.76,227.6,0.06967,9e-05,7.21389]
[1780219151357,26.23,73875.78,227.6,0.07064,0.0001,7.2917]
[1780219156392,26.23,73877.94,227.6,0.07085,0.0001,7.30875]
[1780219161440,26.23,73868.84,227.6,0.06999,9e-05,7.23941]
[1780219166474,26.23,73868.16,227.6,0.06993,9e-05,7.23508]
[1780219171510,26.23,73869.61,227.6,0.07005,9e-05,7.2429]
[1780219176545,26.23,73869.8,227.6,0.07007,0.0001,7.24513]
[1780219181310,26.23,73867.81,227.6,0.06989,9e-05,7.23064]
[1780219187622,26.24,73869.41,227.6,0.07006,9e-05,7.2439]
[1780219188919,26.24,73869.03,227.6,0.07003,9e-05,7.24111]
[1780219197692,26.24,73867.96,227.6,0.06994,9e-05,7.23397]
[1780219202727,26.24,73863.78,227.6,0.06955,9e-05,7.20273]
[1780219207762,26.24,73858.83,227.6,0.0691,9e-05,7.1661]
[1780219212797,26.24,73859.13,227.6,0.06914,9e-05,7.1696]
[1780219217832,26.24,73859.29,227.6,0.06917,9e-05,7.17202]
[1780219222867,26.25,73857.2,227.6,0.06899,9e-05,7.15733]
[1780219233945,26.25,73856.83,227.6,0.06895,9e-05,7.1532]
[1780219239879,26.25,73857.21,227.6,0.069,9e-05,7.1568]
[1780219246030,26.25,73857.16,227.6,0.06902,9e-05,7.15813]
[1780219249235,26.26,73859.26,227.6,0.06922,9e-05,7.17439]
[1780219251030,26.26,73855.16,227.6,0.06883,9e-05,7.14344]
[1780219258114,26.26,73853.76,227.6,0.06872,9e-05,7.1344]
[1780219264156,26.26,73850.88,227.6,0.06847,9e-05,7.11402]
[1780219269193,26.26,73850.56,227.6,0.06846,9e-05,7.11305]
[1780219276242,26.27,73848.52,227.6,0.0683,9e-05,7.09987]
[1780219279046,26.27,73848.52,227.6,0.0683,9e-05,7.09987]
[1780219280423,26.27,73844.79,227.6,0.06796,9e-05,7.07268]
[1780219286312,26.27,73842.95,227.6,0.06783,9e-05,7.06149]
[1780219291347,26.28,73843.06,227.6,0.06782,9e-05,7.06006]
[1780219295944,26.28,73843.03,227.6,0.06784,9e-05,7.06091]
[1780219298225,26.28,73843.06,227.6,0.06785,9e-05,7.06184]
[1780219300928,26.28,73843.4,227.6,0.06789,9e-05,7.06545]
[1780219310941,26.28,73845.51,227.6,0.06811,9e-05,7.08359]
[1780219316521,26.29,73844.79,227.6,0.06809,9e-05,7.08129]
[1780219321557,26.29,73845.22,227.6,0.06815,9e-05,7.08614]
[1780219335655,26.3,73845.11,227.6,0.06819,9e-05,7.08968]
[1780219348745,26.31,73845.43,227.6,0.06827,9e-05,7.09623]
[1780219353781,26.31,73843.69,227.6,0.06809,9e-05,7.08052]
[1780219358816,26.31,73843.98,227.6,0.06814,9e-05,7.08426]
[1780219363851,26.31,73843.39,227.6,0.06811,9e-05,7.08137]
[1780219370900,26.32,73843.39,227.6,0.06813,9e-05,7.08368]
[1780219375935,26.32,73843.13,227.6,0.06813,9e-05,7.0835]
[1780219380970,26.32,73843.44,227.6,0.06818,9e-05,7.08768]
[1780219386005,26.33,73839.96,227.6,0.06788,9e-05,7.06335]
[1780219391044,26.33,73842.55,227.6,0.06815,9e-05,7.0848]
[1780219394665,26.33,73842.68,227.6,0.06818,9e-05,7.08691]
[1780219394765,26.33,73842.68,227.6,0.06818,9e-05,7.08691]
[1780219394866,26.33,73842.68,227.6,0.06818,9e-05,7.08728]
[1780219400107,26.34,73839.81,227.6,0.06794,9e-05,7.06762]
[1780219406149,26.34,73839.8,227.6,0.06797,9e-05,7.06987]
[1780219411184,26.34,73840.04,227.6,0.06798,9e-05,7.06944]
[1780219415403,26.34,73840.54,227.6,0.06804,9e-05,7.0743]
[1780219415419,26.34,73840.54,227.6,0.06804,9e-05,7.0743]
[1780219423268,26.35,73840.48,227.6,0.06807,9e-05,7.077]
[1780219428302,26.35,73840.48,227.6,0.06809,9e-05,7.07873]
[1780219434345,26.36,73840.43,227.6,0.06811,9e-05,7.08049]
[1780219439380,26.36,73842.04,227.6,0.06828,9e-05,7.09431]
[1780219444415,26.36,73842.13,227.6,0.06831,9e-05,7.09649]
[1780219451464,26.37,73842.22,227.6,0.06835,9e-05,7.09945]
[1780219454387,26.37,73842.18,227.6,0.06835,9e-05,7.09981]
[1780219454485,26.37,73842.17,227.6,0.06836,9e-05,7.10007]
[1780219456700,26.37,73842.17,227.6,0.06836,9e-05,7.10007]
[1780219456801,26.37,73842.14,227.6,0.06836,9e-05,7.1005]
[1780219462541,26.37,73842.26,227.6,0.0684,9e-05,7.10336]
[1780219467576,26.37,73842.22,227.6,0.06841,9e-05,7.10467]
[1780219472611,26.38,73841.92,227.6,0.06837,9e-05,7.09988]
[1780219477646,26.38,73841.87,227.6,0.06839,9e-05,7.10114]
[1780219480011,26.38,73844.62,227.6,0.06864,9e-05,7.1222]
[1780219480076,26.38,73847.24,227.6,0.0689,9e-05,7.1425]
[1780219488723,26.38,73849.14,227.6,0.06909,9e-05,7.15858]
[1780219494338,26.38,73849.29,227.6,0.06912,9e-05,7.16062]
[1780219494440,26.39,73849.29,227.6,0.06913,9e-05,7.16107]
[1780219499800,26.39,73849.28,227.6,0.06914,9e-05,7.16214]
[1780219504835,26.39,73849.22,227.6,0.06915,9e-05,7.16286]
[1780219512891,26.39,73849.16,227.6,0.06917,9e-05,7.16434]
[1780219518933,26.4,73849.09,227.6,0.06918,9e-05,7.16568]
[1780219525982,26.4,73849.06,227.6,0.06921,9e-05,7.16754]
[1780219531016,26.4,73849.38,227.6,0.06922,9e-05,7.16738]
[1780219536052,26.4,73849.26,227.6,0.06923,9e-05,7.16808]
[1780219542094,26.41,73848.91,227.6,0.06922,9e-05,7.16741]
[1780219544290,26.41,73848.91,227.6,0.06922,9e-05,7.16741]
[1780219544391,26.41,73848.91,227.6,0.06923,9e-05,7.16807]
[1780219545225,26.41,73848.91,227.6,0.06923,9e-05,7.16807]
[1780219545326,26.41,73848.91,227.6,0.06923,9e-05,7.16839]
[1780219546972,26.41,73848.91,227.6,0.06923,9e-05,7.16839]
[1780219547129,26.41,73848.88,227.6,0.06924,9e-05,7.16882]
[1780219548217,26.41,73848.88,227.6,0.06924,9e-05,7.16882]
[1780219549143,26.41,73848.91,227.6,0.06925,9e-05,7.16968]
[1780219556192,26.42,73848.95,227.6,0.06928,9e-05,7.17212]
[1780219564483,26.42,73848.91,227.6,0.06928,9e-05,7.17211]
[1780219564583,26.42,73848.83,227.6,0.0693,9e-05,7.17357]
[1780219565440,26.42,73848.83,227.6,0.0693,9e-05,7.17357]
[1780219565541,26.42,73848.76,227.6,0.0693,9e-05,7.17332]
[1780219572304,26.42,73848.61,227.6,0.06931,9e-05,7.17416]
[1780219574393,26.42,73841.99,227.6,0.06869,9e-05,7.12444]
[1780219574435,26.42,73842.55,227.6,0.06875,9e-05,7.12902]
[1780219581367,26.43,73843.39,227.6,0.06886,9e-05,7.13768]
[1780219584495,26.43,73843.39,227.6,0.06886,9e-05,7.13768]
[1780219584521,26.43,73843.39,227.6,0.06887,9e-05,7.13861]
[1780219585508,26.43,73843.39,227.6,0.06887,9e-05,7.13861]
[1780219586242,26.43,73843.39,227.6,0.06887,9e-05,7.13861]
[1780219585603,26.43,73843.39,227.6,0.06887,9e-05,7.13893]
[1780219586343,26.43,73843.39,227.6,0.06888,9e-05,7.13924]
[1780219593451,26.43,73843.67,227.6,0.06889,9e-05,7.13934]
[1780219595559,26.43,73844.36,227.6,0.06896,9e-05,7.14485]
[1780219595660,26.43,73849.5,227.6,0.06944,9e-05,7.184]
[1780219601507,26.44,73853.52,227.6,0.06984,9e-05,7.21546]
[1780219606542,26.44,73853.3,227.6,0.06982,9e-05,7.21459]
[1780219611577,26.44,73852.7,227.6,0.06978,9e-05,7.21087]
[1780219616612,26.44,73852.67,227.6,0.06979,9e-05,7.21147]
[1780219622299,26.44,73852.67,227.6,0.06979,9e-05,7.21147]
[1780219622822,26.44,73852.67,227.6,0.06979,9e-05,7.21147]
[1780219622923,26.44,73852.67,227.6,0.0698,9e-05,7.21245]
[1780219629704,26.44,73852.59,227.6,0.0698,9e-05,7.21295]
[1780219634696,26.44,73852.56,227.6,0.06981,9e-05,7.21303]
[1780219642794,26.45,73852.68,227.6,0.06984,9e-05,7.21562]
[1780219649844,26.45,73852.65,227.6,0.06985,9e-05,7.21642]
[1780219654879,26.45,73852.75,227.6,0.06983,9e-05,7.21376]
[1780219659914,26.45,73852.74,227.6,0.06984,9e-05,7.21441]
[1780219667970,26.45,73853.02,227.6,0.06988,9e-05,7.2177]
[1780219673005,26.45,73854.96,227.6,0.07007,9e-05,7.23302]
[1780219678040,26.46,73854.97,227.6,0.07008,9e-05,7.23365]
[1780219683075,26.46,73854.61,227.6,0.07005,9e-05,7.23149]
[1780219690124,26.46,73854.71,227.6,0.07007,9e-05,7.23319]
[1780219694774,26.46,73854.6,227.6,0.07007,9e-05,7.23284]
[1780219694796,26.46,73854.6,227.6,0.07007,9e-05,7.23284]
[1780219696083,26.46,73854.53,227.6,0.07006,9e-05,7.23243]
[1780219696170,26.46,73854.53,227.6,0.07007,9e-05,7.23256]
[1780219703216,26.46,73854.97,227.6,0.07012,9e-05,7.23677]
[1780219708251,26.46,73854.28,227.6,0.07006,9e-05,7.23213]
[1780219714293,26.46,73854.79,227.6,0.07008,9e-05,7.23261]
[1780219719328,26.46,73853.39,227.6,0.06996,9e-05,7.22268]
[1780219725370,26.47,73853.68,227.6,0.07,9e-05,7.22585]
[1780219726113,26.47,73853.68,227.6,0.07,9e-05,7.22585]
[1780219726377,26.47,73853.69,227.6,0.07,9e-05,7.22609]
[1780219729968,26.47,73854.19,227.6,0.07006,9e-05,7.2304]
[1780219733857,26.47,73855.02,227.6,0.07014,9e-05,7.23722]
[1780219733958,26.47,73856.75,227.6,0.07031,9e-05,7.25052]
[1780219739202,26.47,73857.52,227.6,0.07039,9e-05,7.25694]
[1780219739303,26.47,73857.52,227.6,0.07039,9e-05,7.25722]
[1780219742033,26.47,73857.29,227.6,0.07037,9e-05,7.25547]
[1780219742134,26.47,73857.45,227.6,0.07039,9e-05,7.257]
[1780219749939,26.47,73856.81,227.6,0.07033,9e-05,7.25277]
[1780219750040,26.47,73856.81,227.6,0.07034,9e-05,7.25341]
[1780219758603,26.47,73857.85,227.6,0.07046,9e-05,7.26261]
[1780219763638,26.48,73857.03,227.6,0.07039,9e-05,7.25718]
[1780219767249,26.48,73856.92,227.6,0.07038,9e-05,7.2567]
[1780219767350,26.48,73858.98,227.6,0.07058,9e-05,7.2727]
[1780219773707,26.48,73858.94,227.6,0.07055,9e-05,7.26914]
[1780219780757,26.48,73859.44,227.6,0.07062,9e-05,7.27407]
[1780219787807,26.48,73860.13,227.6,0.07069,9e-05,7.28026]
[1780219792841,26.48,73860.3,227.6,0.07072,9e-05,7.28212]
[1780219794449,26.48,73860.3,227.6,0.07072,9e-05,7.28212]
[1780219794549,26.48,73860.3,227.6,0.07072,9e-05,7.28234]
[1780219799891,26.48,73860.48,227.6,0.07074,9e-05,7.28424]
[1780219806940,26.48,73860.48,227.6,0.07075,9e-05,7.28491]
[1780219812982,26.49,73864.06,227.6,0.0711,0.0001,7.31272]
[1780219819423,26.49,73864.13,227.6,0.07111,0.0001,7.31357]
[1780219819461,26.49,73864.13,227.6,0.07111,0.0001,7.31379]
[1780219821204,26.49,73863.98,227.6,0.0711,0.0001,7.31264]
[1780219821306,26.49,73863.98,227.6,0.0711,0.0001,7.31278]
[1780219824039,26.49,73864.02,227.6,0.0711,0.0001,7.31316]
[1780219824087,26.49,73864.02,227.6,0.07111,0.0001,7.31322]
[1780219829095,26.49,73863.95,227.6,0.0711,0.0001,7.31301]
[1780219834814,26.49,73865.99,227.6,0.07126,0.0001,7.32465]
[1780219835221,26.49,73865.99,227.6,0.07126,0.0001,7.32465]
[1780219835322,26.49,73865.99,227.6,0.07127,0.0001,7.32479]
[1780219835926,26.49,73865.99,227.6,0.07127,0.0001,7.32479]
[1780219838158,26.49,73865.95,227.6,0.07126,0.0001,7.32456]
[1780219848015,26.49,73863.27,227.6,0.07101,0.0001,7.30424]
[1780219853263,26.49,73863.01,227.6,0.07099,0.0001,7.30299]
[1780219860314,26.49,73863.53,227.6,0.07105,0.0001,7.3074]
[1780219864343,26.49,73875.48,227.6,0.0722,0.0001,7.39889]
[1780219869378,26.49,73881.81,227.6,0.0728,0.0001,7.44692]
[1780219874413,26.49,73881.19,227.6,0.07273,0.0001,7.4412]
[1780219879449,26.49,73884.23,227.6,0.07301,0.0001,7.4636]
[1780219884484,26.48,73884.18,227.6,0.07299,0.0001,7.46203]
[1780219890526,26.48,73881.96,227.6,0.07276,0.0001,7.44356]
[1780219895561,26.48,73879.6,227.6,0.07248,0.0001,7.42016]
[1780219901604,26.48,73878.17,227.6,0.07233,0.0001,7.40806]
[1780219909660,26.48,73878.44,227.6,0.07233,0.0001,7.40878]
[1780219914695,26.47,73878.38,227.6,0.07232,0.0001,7.40746]
[1780219919729,26.47,73872.88,227.6,0.07178,0.0001,7.36461]
[1780219924765,26.47,73872.37,227.6,0.07172,0.0001,7.36011]
[1780219929800,26.47,73871.77,227.6,0.07166,0.0001,7.35491]
[1780219936393,26.47,73871.84,227.6,0.07166,0.0001,7.35496]
[1780219941884,26.47,73871.72,227.6,0.07163,0.0001,7.35311]
[1780219946919,26.47,73871.56,227.6,0.07161,0.0001,7.35124]
[1780219948077,26.47,73871.56,227.6,0.07161,0.0001,7.35124]
[1780219961022,26.46,73871.61,227.6,0.07156,0.0001,7.34557]
[1780219966058,26.46,73870.11,227.6,0.0714,0.0001,7.33342]
[1780219976128,26.46,73870.53,227.6,0.07143,0.0001,7.33531]
[1780219981986,26.46,73870.97,227.6,0.07146,0.0001,7.33811]
[1780219982170,26.46,73870.7,227.6,0.07143,0.0001,7.33575]
[1780219988154,26.46,73870.78,227.6,0.07143,0.0001,7.33578]
[1780219991920,26.46,73870.78,227.6,0.07143,0.0001,7.33549]
[1780219992247,26.46,73870.57,227.6,0.0714,0.0001,7.33329]
[1780219993469,26.46,73870.57,227.6,0.0714,0.0001,7.33329]
[1780219994812,26.46,73870.54,227.6,0.07139,0.0001,7.33216]
[1780219994836,26.46,73870.54,227.6,0.07139,0.0001,7.33216]
[1780220003324,26.45,73870.54,227.6,0.07134,0.0001,7.32811]
[1780220008359,26.45,73871.15,227.6,0.07137,0.0001,7.33053]
[1780220015504,26.44,73871.11,227.6,0.07131,0.0001,7.3247]
[1780220015522,26.44,73871.11,227.6,0.07131,0.0001,7.3247]
[1780220022459,26.43,73870.93,227.6,0.07122,0.0001,7.3181]
[1780220028501,26.43,73871.13,227.6,0.07121,0.0001,7.31716]
[1780220033536,26.43,73871.09,227.6,0.07118,0.0001,7.31483]
[1780220038571,26.42,73869.98,227.6,0.07105,0.0001,7.30435]
[1780220042810,26.42,73869.76,227.6,0.07101,0.0001,7.30114]
[1780220045082,26.42,73869.76,227.6,0.07101,0.0001,7.30114]
[1780220051663,26.42,73870.79,227.6,0.07107,0.0001,7.30568]
[1780220057705,26.41,73870.8,227.6,0.07104,0.0001,7.30356]
[1780220062744,26.41,73870.71,227.6,0.07101,0.0001,7.30112]
[1780220067778,26.41,73869.8,227.6,0.0709,0.0001,7.29248]
[1780220073821,26.4,73870.01,227.6,0.07086,0.0001,7.28794]
[1780220078864,26.4,73870.05,227.6,0.07084,0.0001,7.28662]
[1780220082429,26.4,73870.05,227.6,0.07084,0.0001,7.28662]
[1780220090947,26.38,73870.11,227.6,0.07073,0.0001,7.27725]
[1780220096989,26.37,73863.55,227.6,0.07002,9e-05,7.22098]
[1780220102026,26.37,73866.12,227.6,0.07021,9e-05,7.2357]
[1780220111026,26.36,73866.02,227.6,0.07016,9e-05,7.23203]
[1780220117130,26.33,73863.02,227.6,0.06963,9e-05,7.18996]
[1780220122164,26.26,73862.6,227.6,0.06908,9e-05,7.14563]
[1780220129214,26.18,73862.54,227.6,0.06844,9e-05,7.095]
[1780220134248,26.13,73861.02,227.6,0.06788,9e-05,7.04892]
[1780220139284,26.1,73858.66,227.6,0.06745,9e-05,7.01363]
[1780220152375,26.09,73859.05,227.6,0.0674,9e-05,7.01021]
[1780220158416,26.09,73858.18,227.6,0.06729,9e-05,7.00078]
[1780220163452,26.08,73858.04,227.6,0.06725,9e-05,6.99741]
[1780220166473,26.08,73857.97,227.6,0.06722,9e-05,6.99552]
[1780220169495,26.08,73855.89,227.6,0.06701,9e-05,6.97845]
[1780220174531,26.07,73851.58,227.6,0.06659,9e-05,6.94391]
[1780220179566,26.07,73848.04,227.6,0.06624,9e-05,6.91542]
[1780220184601,26.07,73847.25,227.6,0.06615,9e-05,6.90781]
[1780220189636,26.06,73847.71,227.6,0.06617,9e-05,6.90932]
[1780220194678,26.06,73847.64,227.6,0.06611,9e-05,6.90313]
[1780220195496,26.06,73847.64,227.6,0.06611,9e-05,6.90313]
[1780220196511,26.06,73847.63,227.6,0.0661,9e-05,6.90274]
[1780220201741,26.06,73844.64,227.6,0.0658,9e-05,6.87844]
[1780220208790,26.06,73844.41,227.6,0.06576,9e-05,6.87484]
[1780220215839,26.05,73844.4,227.6,0.06574,9e-05,6.87295]
[1780220228156,26.05,73844.37,227.6,0.06573,9e-05,6.87219]
[1780220237995,26.04,73844.37,227.6,0.06567,9e-05,6.86715]
[1780220251091,26.04,73844.31,227.6,0.06559,9e-05,6.85962]
[1780220256126,26.04,73843.65,227.6,0.06551,9e-05,6.85359]
[1780220261161,26.03,73843.69,227.6,0.06551,9e-05,6.85287]
[1780220267203,26.03,73844.12,227.6,0.06553,9e-05,6.85487]
[1780220277273,26.03,73844.12,227.6,0.0655,9e-05,6.85283]
[1780220282308,26.03,73850.28,227.6,0.06606,9e-05,6.89806]
[1780220288350,26.02,73851.93,227.6,0.06619,9e-05,6.9088]
[1780220293409,26.02,73852.49,227.6,0.06622,9e-05,6.91164]
[1780220294927,26.02,73852.49,227.6,0.06622,9e-05,6.91164]
[1780220294937,26.02,73852.49,227.6,0.06622,9e-05,6.91164]
[1780220297108,26.02,73852.58,227.6,0.06622,9e-05,6.91178]
[1780220305493,26.03,73857.19,227.6,0.06669,9e-05,6.95011]
[1780220307715,26.03,73869.8,227.6,0.06788,9e-05,7.04659]
[1780220315554,26.03,73873.07,227.6,0.06817,9e-05,7.06877]
[1780220315575,26.03,73873.07,227.6,0.06817,9e-05,7.06877]
[1780220322677,26.03,73873.5,227.6,0.06823,9e-05,7.07374]
[1780220328656,26.04,73877.33,227.6,0.06861,9e-05,7.10471]
[1780220337718,26.04,73879.26,227.6,0.06881,9e-05,7.12085]
[1780220342757,26.04,73878.51,227.6,0.06875,9e-05,7.11574]
[1780220346679,26.04,73873.86,227.6,0.06832,9e-05,7.08085]
[1780220351820,26.04,73871.43,227.6,0.06806,9e-05,7.05988]
[1780220359065,26.03,73871.43,227.6,0.06804,9e-05,7.05836]
[1780220365917,26.03,73871.46,227.6,0.06803,9e-05,7.05786]
[1780220373613,26.03,73871.42,227.6,0.06803,9e-05,7.05802]
[1780220379009,26.04,73871.27,227.6,0.068,9e-05,7.05425]
[1780220386058,26.04,73871.41,227.6,0.06803,9e-05,7.0562]
[1780220393107,26.04,73871.53,227.6,0.06805,9e-05,7.0579]
[1780220401165,26.04,73869.4,227.6,0.06786,9e-05,7.04251]
[1780220406447,26.04,73869.43,227.6,0.06787,9e-05,7.04325]
[1780220412075,26.04,73869.41,227.6,0.06787,9e-05,7.04359]
[1780220413838,26.04,73881.21,227.6,0.06899,9e-05,7.13412]
[1780220419296,26.04,73880.71,227.6,0.06894,9e-05,7.13023]
[1780220424585,26.04,73883.41,227.6,0.0692,0.0001,7.15085]
[1780220429835,26.04,73884.25,227.6,0.06927,0.0001,7.15702]
[1780220435089,26.04,73884.68,227.6,0.06928,0.0001,7.15592]
[1780220440342,26.04,73886.27,227.6,0.06942,0.0001,7.16755]
[1780220444673,26.04,73886.62,228.1,0.06945,0.0001,7.16987]
[1780220444845,26.04,73886.62,228.1,0.06945,0.0001,7.16987]
[1780220444947,26.04,73887.46,228.1,0.06953,0.0001,7.1764]
[1780220449829,26.04,73898.21,228.1,0.07057,0.0001,7.25978]
[1780220452040,26.04,73898.07,228.1,0.07056,0.0001,7.25879]
[1780220454942,26.04,73901.31,228.1,0.07087,0.0001,7.28413]
[1780220460583,26.04,73905.5,228.1,0.07128,0.0001,7.31695]
[1780220465618,26.04,73907.16,228.1,0.07145,0.0001,7.32996]
[1780220471019,26.04,73906.55,228.1,0.07139,0.0001,7.32527]
[1780220476695,26.04,73907.94,228.1,0.07153,0.0001,7.33623]
[1780220482423,26.04,73909.94,228.1,0.07172,0.0001,7.35187]
[1780220485228,26.04,73910.04,228.1,0.07173,0.0001,7.35267]
[1780220485257,26.04,73910.04,228.1,0.07173,0.0001,7.35267]
[1780220485319,26.04,73910.04,228.1,0.07173,0.0001,7.35267]
[1780220485665,26.04,73910.04,228.1,0.07173,0.0001,7.35267]
[1780220490793,26.04,73923.55,228.1,0.07306,0.0001,7.45777]
[1780220495828,26.04,73923.75,228.1,0.07303,0.0001,7.45444]
[1780220498921,26.04,73922.94,228.1,0.07295,0.0001,7.44783]
[1780220504891,26.04,73913.57,228.1,0.07202,0.0001,7.37429]
[1780220509926,26.04,73913.49,228.1,0.07201,0.0001,7.37365]
[1780220519996,26.04,73915.61,228.1,0.07222,0.0001,7.39]
[1780220526038,26.04,73915.69,228.1,0.07222,0.0001,7.39048]
[1780220533758,26.04,73913.6,228.1,0.07202,0.0001,7.37414]
[1780220547187,26.04,73913.6,228.1,0.07201,0.0001,7.37379]
[1780220552222,26.04,73913.44,228.1,0.07196,0.0001,7.36816]
[1780220562292,26.04,73915.56,228.1,0.07216,0.0001,7.38413]
[1780220567326,26.04,73913.67,228.1,0.07197,0.0001,7.36913]
[1780220573369,26.04,73907.27,228.1,0.07135,0.0001,7.31952]
[1780220578419,26.04,73907.17,228.1,0.07134,0.0001,7.31902]
[1780220583972,26.04,73901.84,228.1,0.07083,0.0001,7.27794]
[1780220590504,26.04,73900.2,228.1,0.07068,0.0001,7.2662]
[1780220595538,26.04,73899.78,228.1,0.07065,0.0001,7.26369]
[1780220604897,26.04,73899.26,228.1,0.07061,0.0001,7.2603]
[1780220607242,26.04,73894.78,228.1,0.07019,0.0001,7.22676]
[1780220607252,26.04,73894.78,228.1,0.07019,0.0001,7.22676]
[1780220608145,26.05,73879.72,228.1,0.06876,9e-05,7.11175]
[1780220608691,26.05,73879.72,228.1,0.06876,9e-05,7.11175]
[1780220614834,26.05,73878.9,228.1,0.06865,9e-05,7.10181]
[1780220615644,26.05,73878.9,228.1,0.06865,9e-05,7.10197]
[1780220615950,26.05,73878.9,228.1,0.06865,9e-05,7.10197]
[1780220632068,26.05,73879.31,228.1,0.0687,9e-05,7.10547]
[1780220637835,26.05,73877.51,228.1,0.06853,9e-05,7.09221]
[1780220642721,26.05,73883.78,228.6,0.06913,0.0001,7.14022]
[1780220642870,26.05,73882.24,228.6,0.06898,9e-05,7.12838]
[1780220647905,26.05,73885.12,228.6,0.06927,0.0001,7.15186]
[1780220652963,26.05,73882.56,228.6,0.06904,9e-05,7.13323]
[1780220653321,26.05,73882.56,228.6,0.06905,9e-05,7.13377]
[1780220658982,26.05,73886.68,228.6,0.06944,0.0001,7.16513]
[1780220664018,26.05,73886.75,228.6,0.06944,0.0001,7.16541]
[1780220669053,26.05,73886.15,228.6,0.06938,0.0001,7.16065]
[1780220670069,26.05,73886.15,228.6,0.06938,0.0001,7.16065]
[1780220673182,26.05,73885.85,229.1,0.06932,0.0001,7.15415]
[1780220673283,26.05,73885.89,229.1,0.06932,0.0001,7.15445]
[1780220679612,26.05,73882.76,229.1,0.06904,9e-05,7.13176]
[1780220683413,26.06,73883.18,229.1,0.0691,0.0001,7.13703]
[1780220684159,26.06,73879.3,229.1,0.06874,9e-05,7.10737]
[1780220689194,26.06,73868.71,229.1,0.06775,9e-05,7.02716]
[1780220694229,26.06,73864.79,229.1,0.06739,9e-05,6.99853]
[1780220699264,26.06,73880.01,229.1,0.06884,9e-05,7.11549]
[1780220704301,26.06,73869.62,229.1,0.06787,9e-05,7.03697]
[1780220709336,26.06,73869.25,229.1,0.06784,9e-05,7.0349]
[1780220714371,26.07,73869.14,229.1,0.06784,9e-05,7.03471]
[1780220719406,26.07,73870.06,229.1,0.06793,9e-05,7.04229]
[1780220724554,26.07,73867.64,229.1,0.06771,9e-05,7.02436]
[1780220729731,26.07,73867.98,229.1,0.06775,9e-05,7.02736]
[1780220734351,26.07,73866.4,229.1,0.06757,9e-05,7.01177]
[1780220735311,26.07,73864.61,229.1,0.06741,9e-05,6.99834]
[1780220735368,26.07,73864.61,229.1,0.06741,9e-05,6.99834]
[1780220740555,26.07,73861.48,229.1,0.0671,9e-05,6.97302]
[1780220745615,26.06,73861.89,229.1,0.06712,9e-05,6.97477]
[1780220752639,26.06,73865.65,229.1,0.06743,9e-05,7.00055]
[1780220758682,26.06,73870.78,229.1,0.06788,9e-05,7.03699]
[1780220761832,26.05,73870.84,229.1,0.06788,9e-05,7.03658]
[1780220761932,26.05,73870.84,229.1,0.06787,9e-05,7.03616]
[1780220767426,26.06,73870.88,229.1,0.0679,9e-05,7.03804]
[1780220768290,26.06,73877.53,229.1,0.06854,9e-05,7.0898]
[1780220772809,26.06,73878.92,229.1,0.06868,9e-05,7.10132]
[1780220772905,26.06,73878.92,229.1,0.06868,9e-05,7.10162]
[1780220776312,26.06,73879.03,229.1,0.0687,9e-05,7.10304]
[1780220776370,26.06,73880.31,229.1,0.06883,9e-05,7.11338]
[1780220777971,26.06,73880.76,229.1,0.06887,9e-05,7.11682]
[1780220778142,26.06,73880.76,229.1,0.06887,9e-05,7.11682]
[1780220778244,26.06,73880.63,229.1,0.06886,9e-05,7.11636]
[1780220780251,26.06,73879.97,229.1,0.0688,9e-05,7.11131]
[1780220780326,26.06,73880.41,229.1,0.06885,9e-05,7.11521]
[1780220781095,26.06,73880.41,229.1,0.06885,9e-05,7.11521]
[1780220782852,26.06,73880.44,229.1,0.06886,9e-05,7.11597]
[1780220787887,26.07,73880.9,229.1,0.06892,9e-05,7.12078]
[1780220788974,26.07,73880.9,229.1,0.06892,9e-05,7.12078]
[1780220789075,26.07,73881.57,229.1,0.06899,9e-05,7.12615]
[1780220794935,26.07,73881.29,229.1,0.06894,9e-05,7.1214]
[1780220796621,26.07,73881.22,229.1,0.06894,9e-05,7.12111]
[1780220797308,26.07,73881.22,229.1,0.06894,9e-05,7.12111]
[1780220799243,26.07,73881.18,229.1,0.06894,9e-05,7.1213]
[1780220799257,26.07,73881.18,229.1,0.06895,9e-05,7.12179]
[1780220802926,26.07,73879.52,229.1,0.0688,9e-05,7.1096]
[1780220802992,26.07,73880.24,229.1,0.06887,9e-05,7.11536]
[1780220806493,26.07,73881.29,229.1,0.06897,9e-05,7.12391]
[1780220806521,26.07,73882.23,229.1,0.06907,9e-05,7.13156]
[1780220807100,26.07,73882.23,229.1,0.06907,9e-05,7.13156]
[1780220807116,26.07,73882.43,229.1,0.06909,9e-05,7.1331]
[1780220813062,26.08,73881.9,229.1,0.06906,9e-05,7.13041]
[1780220815835,26.08,73884.21,229.1,0.06928,0.0001,7.14852]
[1780220816083,26.08,73884.08,229.1,0.06927,0.0001,7.14773]
[1780220821118,26.08,73883.9,229.1,0.06927,0.0001,7.14734]
[1780220822260,26.08,73883.9,229.1,0.06927,0.0001,7.14734]
[1780220822327,26.08,73883.44,229.1,0.06923,0.0001,7.14422]
[1780220823136,26.08,73883.44,229.1,0.06923,0.0001,7.14422]
[1780220823237,26.08,73881.3,229.1,0.06902,9e-05,7.12784]
[1780220829174,26.08,73881.26,229.1,0.06904,9e-05,7.12892]
[1780220830017,26.08,73881.26,229.1,0.06904,9e-05,7.12892]
[1780220830032,26.08,73881.26,229.1,0.06904,9e-05,7.12915]
[1780220839237,26.08,73881.34,229.1,0.06906,9e-05,7.13068]
[1780220849316,26.09,73881.41,229.1,0.06911,9e-05,7.13479]
[1780220849857,26.09,73881.41,229.1,0.06911,9e-05,7.13479]
[1780220850323,26.09,73880.95,229.1,0.06907,9e-05,7.13149]
[1780220852133,26.09,73880.53,229.1,0.069,9e-05,7.12436]
[1780220852337,26.09,73880.66,229.1,0.06901,9e-05,7.12559]
[1780220857372,26.09,73882.26,229.1,0.06918,0.0001,7.139]
[1780220863414,26.09,73884.37,229.1,0.0694,0.0001,7.1566]
[1780220868449,26.1,73884.18,229.1,0.06939,0.0001,7.15632]
[1780220873484,26.1,73882.55,229.1,0.06926,0.0001,7.14515]
[1780220881431,26.1,73882.53,229.1,0.06926,0.0001,7.14528]
[1780220881540,26.1,73882.15,229.1,0.06925,0.0001,7.14433]
[1780220882045,26.1,73882.15,229.1,0.06925,0.0001,7.14433]
[1780220882547,26.1,73881.12,229.1,0.06915,9e-05,7.13675]
[1780220887582,26.11,73881.4,229.1,0.0692,0.0001,7.14043]
[1780220892617,26.11,73877.73,229.1,0.06887,9e-05,7.11393]
[1780220897652,26.11,73878.03,229.1,0.06892,9e-05,7.11799]
[1780220908728,26.12,73878.94,229.1,0.06905,9e-05,7.12869]
[1780220913764,26.12,73884.68,229.1,0.06958,0.0001,7.16993]
[1780220918801,26.12,73885.24,229.1,0.06965,0.0001,7.17541]
[1780220923836,26.12,73885.61,229.1,0.0697,0.0001,7.17936]
[1780220928871,26.13,73886.21,229.1,0.06977,0.0001,7.185]
[1780220934913,26.13,73886.06,229.1,0.06977,0.0001,7.18503]
[1780220939343,26.13,73886.43,229.1,0.06981,0.0001,7.18844]
[1780220939363,26.13,73886.22,229.1,0.0698,0.0001,7.18701]
[1780220944892,26.13,73889.16,229.1,0.07009,0.0001,7.2105]
[1780220945805,26.13,73890.06,229.1,0.07018,0.0001,7.21756]
[1780220946543,26.13,73896.55,229.1,0.0708,0.0001,7.26775]
[1780220949830,26.13,73898.05,229.1,0.07095,0.0001,7.27944]
[1780220950019,26.13,73898.43,229.1,0.07099,0.0001,7.28243]
[1780220950915,26.13,73898.43,229.1,0.07099,0.0001,7.28243]
[1780220951025,26.13,73899.4,229.1,0.07108,0.0001,7.28998]
[1780220957079,26.13,73898.64,229.1,0.07101,0.0001,7.28437]
[1780220962114,26.13,73890.95,229.1,0.07028,0.0001,7.22567]
[1780220967149,26.13,73887.33,229.1,0.06994,0.0001,7.19855]
[1780220972184,26.13,73892.25,229.1,0.07038,0.0001,7.23289]
[1780220978226,26.14,73893.66,229.1,0.07053,0.0001,7.2442]
[1780220983261,26.14,73894.0,229.1,0.07056,0.0001,7.2471]
[1780220989303,26.14,73894.11,229.1,0.07058,0.0001,7.24824]
[1780220997042,26.14,73893.89,229.1,0.07056,0.0001,7.24672]
[1780220997132,26.14,73893.89,229.1,0.07056,0.0001,7.24688]
[1780221000044,26.14,73893.89,229.1,0.07056,0.0001,7.24692]
[1780221004107,26.14,73888.06,229.1,0.07,0.0001,7.20227]
[1780221004208,26.14,73888.06,229.1,0.07,0.0001,7.2023]
[1780221004837,26.14,73888.06,229.1,0.07,0.0001,7.2023]
[1780221005417,26.14,73887.23,229.1,0.06992,0.0001,7.19603]
[1780221007078,26.14,73886.84,229.1,0.06989,0.0001,7.19314]
[1780221007569,26.14,73886.8,229.1,0.06989,0.0001,7.19307]
[1780221009953,26.14,73886.8,229.1,0.06989,0.0001,7.19307]
[1780221010455,26.14,73886.76,229.1,0.06989,0.0001,7.19302]
[1780221012817,26.14,73886.39,229.1,0.06985,0.0001,7.19045]
[1780221013476,26.14,73886.65,229.1,0.06988,0.0001,7.19258]
[1780221020525,26.14,73886.41,229.1,0.06987,0.0001,7.19192]
[1780221028152,26.14,73886.41,229.1,0.06988,0.0001,7.19249]
[1780221034622,26.14,73886.41,229.1,0.06987,0.0001,7.18998]
[1780221036045,26.14,73886.41,229.1,0.06987,0.0001,7.18998]
[1780221036146,26.14,73886.41,229.1,0.06987,0.0001,7.19016]
[1780221037298,26.14,73886.41,229.1,0.06987,0.0001,7.19016]
[1780221037400,26.15,73886.41,229.1,0.06987,0.0001,7.19034]
[1780221037986,26.15,73886.41,229.1,0.06987,0.0001,7.19034]
[1780221038071,26.15,73886.41,229.1,0.06987,0.0001,7.19052]
[1780221043686,26.15,73885.56,229.1,0.06981,0.0001,7.18511]
[1780221048721,26.15,73886.48,229.1,0.06991,0.0001,7.19313]
[1780221055770,26.15,73886.8,229.1,0.06995,0.0001,7.19674]
[1780221060805,26.15,73885.48,229.1,0.06983,0.0001,7.18738]
[1780221062254,26.15,73885.48,229.1,0.06983,0.0001,7.18738]
[1780221062275,26.15,73884.38,229.1,0.06973,0.0001,7.17913]
[1780221069214,26.15,73884.31,229.1,0.06973,0.0001,7.17877]
[1780221074903,26.16,73882.22,229.1,0.06956,0.0001,7.16516]
[1780221080916,26.16,73882.22,229.1,0.06956,0.0001,7.16516]
[1780221081602,26.16,73882.22,229.1,0.06956,0.0001,7.16516]
[1780221083801,26.16,73882.22,229.1,0.06958,0.0001,7.16684]
[1780221083966,26.16,73882.19,229.1,0.06958,0.0001,7.16708]
[1780221085933,26.16,73882.06,229.1,0.06957,0.0001,7.16634]
[1780221086750,26.16,73882.06,229.1,0.06957,0.0001,7.16634]
[1780221085980,26.16,73879.06,229.1,0.06929,9e-05,7.14366]
[1780221086987,26.16,73877.0,229.1,0.0691,9e-05,7.12822]
[1780221088930,26.16,73876.86,229.1,0.06909,9e-05,7.12747]
[1780221089575,26.16,73876.86,229.1,0.06909,9e-05,7.12747]
[1780221093627,26.16,73876.44,229.1,0.06903,9e-05,7.12138]
[1780221095299,26.17,73870.4,229.1,0.06847,9e-05,7.07603]
[1780221095300,26.17,73870.4,229.1,0.06847,9e-05,7.07603]
[1780221097317,26.17,73868.27,229.1,0.06828,9e-05,7.06066]
[1780221097318,26.17,73868.27,229.1,0.06828,9e-05,7.06066]
[1780221097417,26.17,73863.05,229.1,0.06779,9e-05,7.02152]
[1780221103101,26.16,73852.4,229.1,0.06675,9e-05,6.93715]
[1780221109143,26.15,73850.99,229.1,0.06658,9e-05,6.92292]
[1780221114178,26.15,73851.2,229.1,0.06656,9e-05,6.9216]
[1780221119213,26.14,73851.15,229.1,0.06652,9e-05,6.91837]
[1780221124248,26.14,73846.0,229.1,0.06602,9e-05,6.87718]
[1780221129283,26.14,73841.7,229.1,0.0656,9e-05,6.84268]
[1780221134318,26.13,73840.58,229.1,0.06547,9e-05,6.83219]
[1780221141367,26.13,73842.52,229.1,0.06561,9e-05,6.8436]
[1780221146402,26.12,73839.42,229.1,0.0653,9e-05,6.81829]
[1780221151437,26.12,73832.13,229.1,0.06458,9e-05,6.75802]
[1780221156472,26.12,73827.75,229.1,0.06416,9e-05,6.72391]
[1780221161507,26.12,73823.92,229.1,0.0638,9e-05,6.69416]
[1780221166543,26.11,73821.33,229.1,0.06356,9e-05,6.67381]
[1780221171578,26.11,73820.78,229.1,0.06349,9e-05,6.6686]
[1780221177620,26.11,73820.38,229.1,0.06344,9e-05,6.66427]
[1780221182746,26.11,73820.03,229.1,0.0634,9e-05,6.66075]
[1780221187174,26.11,73804.83,229.1,0.06205,9e-05,6.54845]
[1780221192725,26.11,73800.46,229.1,0.06166,9e-05,6.51646]
[1780221195151,26.11,73799.46,229.1,0.06158,9e-05,6.50918]
[1780221200781,26.11,73797.8,229.1,0.06143,9e-05,6.49739]
[1780221206824,26.11,73798.81,229.1,0.06152,9e-05,6.50472]
[1780221211859,26.11,73787.46,229.1,0.06051,9e-05,6.419]
[1780221216041,26.11,73790.4,229.1,0.06077,9e-05,6.44077]
[1780221216415,26.11,73790.4,229.1,0.06077,9e-05,6.44077]
[1780221222936,26.11,73790.69,229.1,0.06081,9e-05,6.44359]
[1780221233006,26.11,73790.88,229.1,0.06083,9e-05,6.44599]
[1780221238041,26.11,73789.55,229.1,0.06073,9e-05,6.43695]
[1780221244085,26.11,73786.8,229.1,0.0605,9e-05,6.41794]
[1780221250127,26.12,73786.61,229.1,0.0605,9e-05,6.41748]
[1780221255162,26.12,73786.45,229.1,0.06049,9e-05,6.41706]
[1780221260199,26.12,73789.94,229.1,0.0608,9e-05,6.44291]
[1780221265233,26.12,73793.6,229.1,0.06112,9e-05,6.4698]
[1780221270273,26.12,73798.1,229.1,0.06151,9e-05,6.5026]
[1780221275308,26.12,73797.77,229.1,0.06145,9e-05,6.49626]
[1780221280343,26.12,73798.56,229.1,0.06152,9e-05,6.50215]
[1780221286384,26.12,73798.92,229.1,0.06155,9e-05,6.50494]
[1780221291421,26.12,73798.63,229.1,0.06153,9e-05,6.50304]
[1780221301491,26.12,73798.45,229.1,0.06152,9e-05,6.50222]
[1780221308539,26.12,73798.48,229.1,0.06153,9e-05,6.50288]
[1780221313575,26.12,73798.36,229.1,0.06152,9e-05,6.50228]
[1780221319617,26.12,73798.28,229.1,0.06152,9e-05,6.50203]
[1780221325659,26.12,73798.11,229.1,0.06151,9e-05,6.50117]
[1780221330836,26.12,73790.97,229.1,0.0609,9e-05,6.44992]
[1780221338750,26.13,73791.2,229.1,0.0609,9e-05,6.44912]
[1780221343785,26.13,73790.88,229.1,0.06088,9e-05,6.44767]
[1780221348840,26.13,73789.65,229.1,0.06079,9e-05,6.43984]
[1780221353875,26.13,73785.88,229.1,0.06048,9e-05,6.41371]
[1780221359961,26.13,73786.39,229.1,0.06053,9e-05,6.41806]
[1780221365959,26.14,73786.38,229.1,0.06055,9e-05,6.4199]
[1780221370994,26.14,73785.23,229.1,0.06047,9e-05,6.41267]
[1780221376029,26.14,73785.24,229.1,0.06048,9e-05,6.41378]
[1780221381064,26.14,73783.8,229.1,0.06037,9e-05,6.40447]
[1780221386098,26.14,73779.9,229.1,0.06005,9e-05,6.37759]
[1780221391113,26.14,73779.71,229.1,0.06004,9e-05,6.37702]
[1780221397176,26.15,73776.41,229.1,0.05976,8e-05,6.35166]
[1780221402339,26.15,73774.83,229.1,0.05964,8e-05,6.34154]
[1780221408255,26.15,73770.02,229.1,0.05926,8e-05,6.30952]
[1780221416311,26.16,73764.52,229.1,0.05883,8e-05,6.27357]
[1780221417495,26.16,73764.52,229.1,0.05883,8e-05,6.27357]
[1780221418520,26.16,73764.52,229.1,0.05884,8e-05,6.27396]
[1780221424367,26.16,73763.79,229.1,0.05881,8e-05,6.27153]
[1780221429402,26.17,73765.75,229.1,0.059,8e-05,6.28728]
[1780221434437,26.17,73766.59,229.1,0.05909,8e-05,6.29496]
[1780221441486,26.17,73765.48,229.1,0.05902,8e-05,6.28941]
[1780221446521,26.18,73759.81,229.1,0.05857,8e-05,6.25106]
[1780221451558,26.18,73756.29,229.1,0.05826,8e-05,6.22411]
[1780221456593,26.18,73751.35,229.1,0.05788,8e-05,6.19155]
[1780221463115,26.19,73751.92,229.1,0.05795,8e-05,6.19736]
[1780221468366,26.19,73751.62,229.1,0.05796,8e-05,6.19833]
[1780221474720,26.2,73746.34,229.1,0.05757,8e-05,6.16459]
[1780221479755,26.2,73741.27,229.1,0.05718,8e-05,6.13148]
[1780221482106,26.2,73723.37,229.1,0.05574,8e-05,6.00812]
[1780221486058,26.21,73736.01,229.1,0.0568,8e-05,6.09889]
[1780221491586,26.21,73741.04,229.1,0.05724,8e-05,6.13641]
[1780221497709,26.22,73741.32,229.1,0.0573,8e-05,6.14157]
[1780221502921,26.22,73750.45,229.1,0.05809,8e-05,6.20862]
[1780221507959,26.23,73750.6,229.1,0.05812,8e-05,6.21172]
[1780221512991,26.23,73752.14,229.1,0.05824,8e-05,6.22059]
[1780221516421,26.23,73751.79,229.1,0.05822,8e-05,6.21927]
[1780221519028,26.23,73745.22,229.1,0.05769,8e-05,6.17382]
[1780221520071,26.24,73727.56,229.1,0.05626,8e-05,6.05152]
[1780221526110,26.24,73726.98,229.1,0.05626,8e-05,6.05117]
[1780221531146,26.25,73733.91,229.1,0.05685,8e-05,6.10245]
[1780221536181,26.25,73726.83,229.1,0.05631,8e-05,6.05602]
[1780221542223,26.26,73726.27,229.1,0.05631,8e-05,6.05582]
[1780221548265,26.26,73725.9,229.1,0.05632,8e-05,6.05691]
[1780221551026,26.27,73726.36,229.1,0.05637,8e-05,6.0607]
[1780221551058,26.27,73724.76,229.1,0.05625,8e-05,6.0508]
[1780221552166,26.27,73724.76,229.1,0.05625,8e-05,6.0508]
[1780221552818,26.27,73716.47,229.1,0.0556,8e-05,5.99417]
[1780221552840,26.27,73715.87,229.1,0.05556,8e-05,5.99074]
[1780221559261,26.28,73715.02,229.1,0.05553,8e-05,5.98847]
[1780221561363,26.28,73729.17,229.1,0.0567,8e-05,6.08901]
[1780221566398,26.28,73733.38,229.1,0.05707,8e-05,6.12098]
[1780221571433,26.29,73735.21,229.1,0.05722,8e-05,6.1324]
[1780221576468,26.29,73739.94,229.1,0.05764,8e-05,6.16777]
[1780221581503,26.3,73739.72,229.1,0.05765,8e-05,6.16853]
[1780221587545,26.3,73741.45,229.1,0.05782,8e-05,6.18337]
[1780221592580,26.31,73743.93,229.1,0.05805,8e-05,6.20301]
[1780221597615,26.31,73743.28,229.1,0.05802,8e-05,6.20061]
[1780221602650,26.31,73742.74,229.1,0.05801,8e-05,6.19899]
[1780221607685,26.32,73743.24,229.1,0.05807,8e-05,6.20469]
[1780221612720,26.32,73743.53,229.1,0.05812,8e-05,6.2089]
[1780221617755,26.32,73743.28,229.1,0.05813,8e-05,6.2093]
[1780221622791,26.33,73743.22,229.1,0.05815,8e-05,6.21102]
[1780221627825,26.33,73743.54,229.1,0.0582,8e-05,6.21543]
[1780221632860,26.33,73742.91,229.1,0.05814,8e-05,6.20919]
[1780221637895,26.34,73737.68,229.1,0.05773,8e-05,6.17474]
[1780221642931,26.34,73736.27,229.1,0.05765,8e-05,6.16741]
[1780221647966,26.35,73735.39,229.1,0.05761,8e-05,6.16384]
[1780221653001,26.35,73729.7,229.1,0.05717,8e-05,6.12686]
[1780221658177,26.36,73729.49,229.1,0.05718,8e-05,6.12762]
[1780221663681,26.36,73720.52,229.1,0.05649,8e-05,6.06868]
[1780221669115,26.37,73722.18,229.1,0.05667,8e-05,6.08392]
[1780221674162,26.37,73719.35,229.1,0.05648,8e-05,6.0674]
[1780221679197,26.38,73717.19,229.1,0.05635,8e-05,6.05574]
[1780221684232,26.38,73721.52,229.1,0.05673,8e-05,6.08884]
[1780221689267,26.39,73720.7,229.1,0.0567,8e-05,6.08639]
[1780221694302,26.39,73721.94,229.1,0.05681,8e-05,6.09424]
[1780221700344,26.4,73721.79,229.1,0.05684,8e-05,6.09696]
[1780221705379,26.41,73722.9,229.1,0.05697,8e-05,6.10778]
[1780221710415,26.41,73728.35,229.1,0.05745,8e-05,6.14867]
[1780221715451,26.42,73729.78,229.1,0.0576,8e-05,6.16201]
[1780221720486,26.42,73733.34,229.1,0.05793,8e-05,6.18945]
[1780221725521,26.43,73735.01,229.1,0.05809,8e-05,6.20346]
[1780221730556,26.43,73737.49,229.1,0.05832,8e-05,6.2229]
[1780221735591,26.43,73738.33,229.1,0.05841,8e-05,6.23071]
[1780221740626,26.44,73740.53,229.1,0.05862,8e-05,6.24807]
[1780221745850,26.44,73741.83,229.1,0.05874,8e-05,6.25791]
[1780221751797,26.44,73745.35,229.1,0.05906,8e-05,6.28525]
[1780221756442,26.44,73736.07,229.1,0.05827,8e-05,6.21754]
[1780221756474,26.44,73736.07,229.1,0.05827,8e-05,6.21754]
[1780221756747,26.44,73730.32,229.1,0.05781,8e-05,6.17779]
[1780221759772,26.45,73714.94,229.1,0.05659,8e-05,6.07449]
[1780221765219,26.46,73714.26,229.1,0.05659,8e-05,6.07416]
[1780221770253,26.47,73712.27,229.1,0.05649,8e-05,6.06561]
[1780221776319,26.48,73711.8,229.1,0.05652,8e-05,6.06775]
[1780221781941,26.49,73711.46,229.1,0.05659,8e-05,6.07366]
[1780221786977,26.5,73712.85,229.1,0.05676,8e-05,6.08835]
[1780221792013,26.51,73719.94,229.1,0.05739,8e-05,6.14219]
[1780221793117,26.51,73719.94,229.1,0.05739,8e-05,6.14219]
[1780221793130,26.51,73719.94,229.1,0.05739,8e-05,6.14219]
[1780221793209,26.51,73723.26,229.1,0.05767,8e-05,6.16613]
[1780221799063,26.52,73727.49,229.1,0.0581,8e-05,6.2023]
[1780221804098,26.53,73728.46,229.1,0.05824,8e-05,6.21451]
[1780221809133,26.54,73725.74,229.1,0.05809,8e-05,6.20112]
[1780221814169,26.55,73725.27,229.1,0.05808,8e-05,6.19952]
[1780221819204,26.56,73725.09,229.1,0.05814,8e-05,6.20405]
[1780221824897,26.57,73725.29,229.1,0.05821,8e-05,6.2101]
[1780221830285,26.58,73717.88,229.1,0.0577,8e-05,6.16705]
[1780221835320,26.59,73718.28,229.1,0.05781,8e-05,6.17618]
[1780221840356,26.6,73723.29,229.1,0.05829,8e-05,6.21709]
[1780221845391,26.61,73721.71,229.1,0.05824,8e-05,6.21202]
[1780221850425,26.62,73722.54,229.1,0.05838,8e-05,6.22381]
[1780221855461,26.63,73723.21,229.1,0.0585,8e-05,6.23435]
[1780221856890,26.63,73723.31,229.1,0.05852,8e-05,6.23621]
[1780221857475,26.64,73723.32,229.1,0.05854,8e-05,6.23745]
[1780221858465,26.64,73723.32,229.1,0.05854,8e-05,6.23745]
[1780221858482,26.64,73723.35,229.1,0.05855,8e-05,6.23882]
[1780221863517,26.65,73725.13,229.1,0.05877,8e-05,6.25696]
[1780221868552,26.66,73725.81,229.1,0.05889,8e-05,6.26724]
[1780221873587,26.67,73728.27,229.1,0.05913,8e-05,6.28591]
[1780221876082,26.67,73731.75,229.1,0.05944,8e-05,6.31238]
[1780221877060,26.67,73731.55,229.1,0.05944,8e-05,6.31198]
[1780221877150,26.67,73731.55,229.1,0.05944,8e-05,6.31198]
[1780221882650,26.68,73742.04,229.1,0.06039,8e-05,6.39232]
[1780221885128,26.69,73743.11,229.1,0.06049,8e-05,6.4007]
[1780221885141,26.69,73743.63,229.1,0.06055,8e-05,6.40546]
[1780221890706,26.7,73745.95,229.1,0.06083,8e-05,6.42921]
[1780221895741,26.71,73748.06,229.1,0.06109,8e-05,6.45018]
[1780221902306,26.71,73748.07,229.1,0.0611,8e-05,6.45145]
[1780221907838,26.74,73747.27,229.1,0.06119,8e-05,6.4589]
[1780221912873,26.75,73749.33,229.1,0.06144,8e-05,6.47943]
[1780221917908,26.76,73749.31,229.1,0.06151,9e-05,6.48519]
[1780221922943,26.77,73749.99,229.1,0.06164,9e-05,6.49578]
[1780221927978,26.78,73751.09,229.1,0.0618,9e-05,6.50935]
[1780221935027,26.79,73752.27,229.1,0.06196,9e-05,6.52158]
[1780221941069,26.8,73750.3,229.1,0.06188,9e-05,6.51422]
[1780221946104,26.81,73748.43,229.1,0.06178,9e-05,6.50661]
[1780221954160,26.83,73748.83,229.1,0.06193,9e-05,6.51836]
[1780221959197,26.83,73748.58,229.1,0.06197,9e-05,6.52205]
[1780221964225,26.84,73750.68,229.1,0.06219,9e-05,6.5402]
[1780221969265,26.85,73753.54,229.1,0.06252,9e-05,6.56778]
[1780221974300,26.86,73752.82,229.1,0.06252,9e-05,6.56771]
[1780221979335,26.87,73751.31,229.1,0.06246,9e-05,6.56196]
[1780221985379,26.88,73751.17,229.1,0.06252,9e-05,6.56701]
[1780221992428,26.89,73750.64,229.1,0.06252,9e-05,6.56618]
[1780221997462,26.9,73750.32,229.1,0.06256,9e-05,6.56888]
[1780222010554,26.92,73750.9,229.1,0.06276,9e-05,6.58567]
[1780222015588,26.93,73750.61,229.1,0.06279,9e-05,6.58839]
[1780222020624,26.94,73750.63,229.1,0.06285,9e-05,6.59327]
[1780222025659,26.95,73749.68,229.1,0.06283,9e-05,6.59124]
[1780222028494,26.95,73749.39,229.1,0.06282,9e-05,6.59012]
[1780222028680,26.95,73749.31,229.1,0.06283,9e-05,6.59144]
[1780222028896,26.95,73749.31,229.1,0.06283,9e-05,6.59144]
[1780222028991,26.95,73749.31,229.1,0.06284,9e-05,6.59237]
[1780222035283,26.96,73749.27,229.1,0.06286,9e-05,6.59396]
[1780222040764,26.97,73752.6,229.1,0.06325,9e-05,6.6259]
[1780222046739,26.98,73757.36,229.1,0.06371,9e-05,6.66335]
[1780222055869,26.99,73756.8,229.1,0.06374,9e-05,6.66482]
[1780222060907,27.0,73753.61,229.1,0.06351,9e-05,6.64623]
[1780222063928,27.01,73743.22,229.1,0.06266,9e-05,6.57518]
[1780222070979,27.02,73741.76,229.1,0.06261,9e-05,6.57148]
[1780222076016,27.02,73742.39,229.1,0.06272,9e-05,6.5807]
[1780222082058,27.03,73743.15,229.1,0.06286,9e-05,6.5917]
[1780222087094,27.04,73747.36,229.1,0.06327,9e-05,6.62608]
[1780222093281,27.05,73751.0,229.1,0.06363,9e-05,6.65537]
[1780222099178,27.06,73751.89,229.1,0.06378,9e-05,6.66758]
[1780222104214,27.06,73753.93,229.1,0.064,9e-05,6.6855]
[1780222109249,27.07,73757.07,229.1,0.06432,9e-05,6.71176]
[1780222114284,27.08,73757.21,229.1,0.06434,9e-05,6.71244]
[1780222120326,27.09,73754.93,229.1,0.0642,9e-05,6.70073]
[1780222125361,27.09,73756.09,229.1,0.06435,9e-05,6.71275]
[1780222135129,27.1,73756.46,229.1,0.06441,9e-05,6.7183]
[1780222140466,27.11,73758.25,229.1,0.06466,9e-05,6.73877]
[1780222145501,27.12,73756.54,229.1,0.06456,9e-05,6.72993]
[1780222151544,27.12,73756.47,229.1,0.0646,9e-05,6.73347]
[1780222156580,27.13,73757.55,229.1,0.06474,9e-05,6.7445]
[1780222163628,27.14,73758.03,229.1,0.06483,9e-05,6.75235]
[1780222169671,27.14,73757.87,229.1,0.06486,9e-05,6.7549]
[1780222176720,27.15,73757.02,229.1,0.06481,9e-05,6.74905]
[1780222185783,27.16,73757.19,229.1,0.06489,9e-05,6.75602]
[1780222190818,27.17,73759.12,229.1,0.0651,9e-05,6.77296]
[1780222197867,27.17,73757.36,229.1,0.065,9e-05,6.76477]
[1780222203909,27.18,73757.46,229.1,0.06506,9e-05,6.76934]
[1780222208944,27.19,73753.78,229.1,0.06478,9e-05,6.74622]
[1780222213979,27.19,73754.11,229.1,0.06485,9e-05,6.75258]
[1780222225057,27.2,73754.06,229.1,0.06494,9e-05,6.75939]
[1780222230092,27.21,73753.4,229.1,0.06492,9e-05,6.75792]
[1780222239156,27.22,73755.37,229.1,0.06513,9e-05,6.77353]
[1780222244191,27.22,73753.19,229.1,0.06498,9e-05,6.761]
[1780222249226,27.23,73751.72,229.1,0.06489,9e-05,6.75362]
[1780222255268,27.24,73749.86,229.1,0.06477,9e-05,6.74426]
[1780222260303,27.24,73750.82,229.1,0.0649,9e-05,6.75437]
[1780222265339,27.25,73750.4,229.1,0.0649,9e-05,6.75457]
[1780222270373,27.25,73750.96,229.1,0.06499,9e-05,6.7618]
[1780222276417,27.26,73754.31,229.1,0.06533,9e-05,6.78939]
[1780222282459,27.27,73756.69,229.1,0.06558,9e-05,6.80984]
[1780222293536,27.28,73758.43,229.1,0.06577,9e-05,6.82407]
[1780222303606,27.29,73758.43,229.1,0.06583,9e-05,6.82945]
[1780222309648,27.29,73758.55,229.1,0.06588,9e-05,6.83356]
[1780222316697,27.3,73758.73,229.1,0.06595,9e-05,6.83861]
[1780222324755,27.31,73761.26,229.1,0.06622,9e-05,6.86107]
[1780222331804,27.31,73763.06,229.1,0.06643,9e-05,6.87739]
[1780222336839,27.32,73765.87,229.1,0.0667,9e-05,6.89985]
[1780222337789,27.32,73765.87,229.1,0.0667,9e-05,6.89985]
[1780222341837,27.32,73766.01,229.1,0.06674,9e-05,6.90255]
[1780222346909,27.32,73768.17,229.1,0.06696,9e-05,6.92057]
[1780222351944,27.33,73768.15,229.1,0.06695,9e-05,6.91824]
[1780222361007,27.33,73766.1,229.1,0.06681,9e-05,6.90713]
[1780222366042,27.34,73758.52,229.1,0.06616,9e-05,6.85471]
[1780222371077,27.34,73758.14,229.1,0.06616,9e-05,6.85428]
[1780222376112,27.34,73758.77,229.1,0.06624,9e-05,6.86109]
[1780222381147,27.35,73757.04,229.1,0.06612,9e-05,6.85142]
[1780222386183,27.35,73752.73,229.1,0.06577,9e-05,6.82293]
[1780222391218,27.36,73752.15,229.1,0.06576,9e-05,6.82133]
[1780222396253,27.36,73751.98,229.1,0.06577,9e-05,6.82268]
[1780222401288,27.37,73749.76,229.1,0.06561,9e-05,6.8094]
[1780222410351,27.37,73749.48,229.1,0.06564,9e-05,6.81213]
[1780222416393,27.38,73749.34,229.1,0.06564,9e-05,6.81015]
[1780222422435,27.39,73748.19,229.1,0.06557,9e-05,6.80517]
[1780222427469,27.39,73742.38,229.1,0.0651,9e-05,6.76674]
[1780222432505,27.4,73743.5,229.1,0.06524,9e-05,6.77763]
[1780222439683,27.4,73743.05,229.1,0.06523,9e-05,6.77669]
[1780222445597,27.41,73743.38,229.1,0.06532,9e-05,6.78386]
[1780222450632,27.41,73742.55,229.1,0.06528,9e-05,6.78057]
[1780222456674,27.42,73743.88,229.1,0.06543,9e-05,6.79303]
[1780222461709,27.42,73744.83,229.1,0.06554,9e-05,6.80218]
[1780222463678,27.42,73744.91,229.1,0.06555,9e-05,6.80321]
[1780222465737,27.42,73757.62,229.1,0.06669,9e-05,6.89526]
[1780222470772,27.43,73756.5,229.1,0.06661,9e-05,6.88887]
[1780222475806,27.43,73758.58,229.1,0.06678,9e-05,6.90135]
[1780222480842,27.43,73757.24,229.1,0.06668,9e-05,6.89352]
[1780222485877,27.44,73757.5,229.1,0.06673,9e-05,6.89723]
[1780222490912,27.44,73759.52,229.1,0.06693,9e-05,6.91352]
[1780222495947,27.44,73759.76,229.1,0.06697,9e-05,6.91701]
[1780222500985,27.45,73754.45,229.1,0.06653,9e-05,6.8809]
[1780222506022,27.45,73746.64,229.1,0.06587,9e-05,6.82749]
[1780222511057,27.45,73747.45,229.1,0.06597,9e-05,6.83573]
[1780222518106,27.46,73748.32,229.1,0.06609,9e-05,6.84523]
[1780222529183,27.47,73748.4,229.1,0.06616,9e-05,6.85078]
[1780222536232,27.47,73748.4,229.1,0.06616,9e-05,6.84967]
[1780222541267,27.48,73750.48,229.1,0.06637,9e-05,6.86656]
[1780222548316,27.48,73749.42,229.1,0.06631,9e-05,6.86169]
[1780222558386,27.49,73749.42,229.1,0.06636,9e-05,6.86595]
[1780222564334,27.49,73748.98,229.1,0.06634,9e-05,6.86432]
[1780222575608,27.5,73749.02,229.1,0.06636,9e-05,6.8661]
[1780222583562,27.51,73748.95,229.1,0.06643,9e-05,6.87176]
[1780222588597,27.51,73749.03,229.1,0.06646,9e-05,6.87406]
[1780222593632,27.51,73749.39,229.1,0.06648,9e-05,6.87418]
[1780222602695,27.52,73749.16,229.1,0.0665,9e-05,6.87541]
[1780222607730,27.52,73745.38,229.1,0.06618,9e-05,6.85007]
[1780222612765,27.52,73741.45,229.1,0.06586,9e-05,6.82372]
[1780222617800,27.53,73741.55,229.1,0.06589,9e-05,6.82582]
[1780222622835,27.53,73741.3,229.1,0.06588,9e-05,6.82499]
[1780222627870,27.53,73741.59,229.1,0.06591,9e-05,6.82797]
[1780222633912,27.53,73741.94,229.1,0.06596,9e-05,6.83149]
[1780222639494,27.53,73741.8,229.1,0.06595,9e-05,6.831]
[1780222639506,27.53,73741.8,229.1,0.06595,9e-05,6.831]
[1780222639595,27.53,73741.8,229.1,0.06596,9e-05,6.83147]
[1780222640508,27.53,73741.8,229.1,0.06596,9e-05,6.83147]
[1780222641058,27.53,73741.8,229.1,0.06596,9e-05,6.83147]
[1780222641158,27.53,73741.8,229.1,0.06596,9e-05,6.83147]
[1780222646223,27.53,73741.49,229.1,0.06588,9e-05,6.82561]
[1780222651477,27.52,73743.6,229.1,0.06598,9e-05,6.83209]
[1780222656729,27.51,73743.56,229.1,0.06592,9e-05,6.82741]
[1780222661984,27.51,73741.5,229.1,0.0657,9e-05,6.80985]
[1780222667237,27.5,73741.57,229.1,0.06566,9e-05,6.80678]
[1780222672490,27.49,73741.23,229.1,0.06558,9e-05,6.80012]
[1780222677744,27.49,73741.93,229.1,0.0656,9e-05,6.80157]
[1780222682793,27.48,73736.58,229.1,0.06509,9e-05,6.76025]
[1780222688121,27.47,73737.91,229.1,0.06517,9e-05,6.76645]
[1780222693373,27.47,73737.96,229.1,0.06513,9e-05,6.76359]
[1780222698627,27.46,73731.9,229.1,0.06456,9e-05,6.71706]
[1780222703885,27.46,73729.76,229.1,0.06434,9e-05,6.69919]
[1780222708971,27.45,73720.81,229.1,0.06354,9e-05,6.63366]
[1780222714312,27.45,73715.7,229.1,0.06305,8e-05,6.59181]
[1780222719530,27.45,73716.04,229.1,0.06305,8e-05,6.59213]
[1780222724784,27.44,73716.18,229.1,0.06305,8e-05,6.59143]
[1780222730038,27.44,73716.08,229.1,0.06302,8e-05,6.58912]
[1780222735292,27.44,73713.3,229.1,0.06276,8e-05,6.56821]
[1780222741796,27.43,73713.16,229.1,0.06273,8e-05,6.5653]
[1780222749759,27.43,73712.98,229.1,0.06268,8e-05,6.56171]
[1780222755784,27.43,73712.38,229.1,0.06261,8e-05,6.55539]
[1780222760832,27.42,73711.93,229.1,0.06255,8e-05,6.55103]
[1780222763817,27.42,73713.93,229.1,0.06271,8e-05,6.56405]
[1780222766131,27.42,73713.93,229.1,0.06271,8e-05,6.56372]
[1780222771271,27.42,73718.86,229.1,0.0631,8e-05,6.59614]
[1780222776276,27.41,73716.36,229.1,0.06283,8e-05,6.57273]
[1780222781530,27.41,73716.2,229.1,0.06279,8e-05,6.5698]
[1780222786784,27.41,73716.13,229.1,0.06276,8e-05,6.56717]
[1780222792044,27.4,73712.25,229.1,0.06242,8e-05,6.53854]
[1780222797360,27.4,73712.13,229.1,0.06239,8e-05,6.53632]
[1780222802613,27.4,73711.84,229.1,0.06234,8e-05,6.53262]
[1780222807808,27.4,73711.16,229.1,0.06227,8e-05,6.52647]
[1780222811952,27.39,73703.65,229.1,0.06163,8e-05,6.47316]
[1780222817217,27.39,73702.23,229.1,0.0615,8e-05,6.46225]
[1780222822322,27.39,73702.24,229.1,0.06149,8e-05,6.46157]
[1780222828088,27.39,73702.24,229.1,0.06148,8e-05,6.46103]
[1780222831324,27.39,73685.8,229.1,0.06008,8e-05,6.34272]
[1780222836359,27.39,73699.93,229.1,0.06124,8e-05,6.4401]
[1780222841623,27.39,73703.32,229.1,0.06152,8e-05,6.46311]
[1780222846731,27.39,73706.13,229.1,0.06174,8e-05,6.48167]
[1780222851935,27.38,73707.75,229.1,0.06187,8e-05,6.49198]
[1780222855504,27.38,73686.77,229.1,0.06012,8e-05,6.34645]
[1780222861546,27.38,73683.64,229.1,0.05987,8e-05,6.32532]
[1780222864817,27.38,73685.86,229.1,0.06005,8e-05,6.34071]
[1780222864834,27.38,73685.86,229.1,0.06005,8e-05,6.34071]
[1780222866707,27.38,73690.17,229.1,0.06041,8e-05,6.37039]
[1780222866716,27.38,73690.17,229.1,0.06041,8e-05,6.37039]
[1780222870609,27.38,73701.3,229.1,0.06133,8e-05,6.44711]
[1780222875644,27.38,73702.19,229.1,0.06139,8e-05,6.45275]
[1780222880679,27.38,73696.87,229.1,0.06095,8e-05,6.4154]
[1780222885715,27.38,73690.84,229.1,0.06044,8e-05,6.37365]
[1780222890750,27.38,73691.83,229.1,0.06053,8e-05,6.38053]
[1780222895785,27.38,73693.86,229.1,0.06066,8e-05,6.39058]
[1780222901827,27.38,73694.65,229.1,0.06073,8e-05,6.39607]
[1780222906863,27.38,73693.39,229.1,0.06062,8e-05,6.38746]
[1780222912392,27.38,73691.66,229.1,0.06048,8e-05,6.37571]
[1780222917940,27.38,73685.73,229.1,0.06,8e-05,6.33549]
[1780222922976,27.38,73683.65,229.1,0.05984,8e-05,6.32185]
[1780222927007,27.39,73671.84,229.1,0.05889,8e-05,6.24189]
[1780222932017,27.39,73662.04,229.1,0.05812,8e-05,6.17669]
[1780222937086,27.39,73663.65,229.1,0.05827,8e-05,6.18964]
[1780222938731,27.39,73664.03,229.1,0.0583,8e-05,6.19253]
[1780222938785,27.39,73664.03,229.1,0.0583,8e-05,6.19253]
[1780222939100,27.39,73645.65,229.1,0.05685,8e-05,6.06941]
[1780222944308,27.4,73649.12,229.1,0.05714,8e-05,6.09435]
[1780222948916,27.4,73660.8,229.1,0.0581,8e-05,6.1749]
[1780222955000,27.4,73667.08,229.1,0.05858,8e-05,6.21512]
[1780222960256,27.41,73674.96,229.1,0.05924,8e-05,6.27014]
[1780222965291,27.41,73675.03,229.1,0.05925,8e-05,6.27143]
[1780222971333,27.41,73676.44,229.1,0.05938,8e-05,6.28196]
[1780222976369,27.41,73677.2,229.1,0.05945,8e-05,6.28782]
[1780222982411,27.41,73677.46,229.1,0.05948,8e-05,6.29033]
[1780222987446,27.41,73678.57,229.1,0.05958,8e-05,6.29848]
[1780222990469,27.41,73667.75,229.1,0.05871,8e-05,6.22527]
[1780222995504,27.41,73661.87,229.1,0.05825,8e-05,6.18679]
[1780223001546,27.42,73663.82,229.1,0.05842,8e-05,6.20152]
[1780223006581,27.42,73663.9,229.1,0.05844,8e-05,6.2032]
[1780223011615,27.42,73656.39,229.1,0.05783,8e-05,6.14989]
[1780223016651,27.42,73649.59,229.1,0.05731,8e-05,6.10584]
[1780223021686,27.43,73643.45,229.1,0.05685,8e-05,6.06696]
[1780223026722,27.43,73642.4,229.1,0.05679,8e-05,6.06175]
[1780223028736,27.43,73653.76,229.1,0.0577,8e-05,6.13916]
[1780223033771,27.44,73653.63,229.1,0.05771,8e-05,6.14007]
[1780223038806,27.44,73653.54,229.1,0.05773,8e-05,6.14122]
[1780223043841,27.44,73652.08,229.1,0.05763,8e-05,6.13325]
[1780223048876,27.45,73647.48,229.1,0.05729,8e-05,6.1044]
[1780223053911,27.45,73652.39,229.1,0.05771,8e-05,6.13972]
[1780223058946,27.46,73649.19,229.1,0.05748,8e-05,6.12026]
[1780223065995,27.46,73648.75,229.1,0.05748,8e-05,6.12002]
[1780223071011,27.46,73649.52,229.1,0.05756,8e-05,6.1267]
[1780223076066,27.47,73649.14,229.1,0.05752,8e-05,6.12243]
[1780223081101,27.47,73650.31,229.1,0.05763,8e-05,6.13212]
[1780223086299,27.47,73658.87,229.1,0.05833,8e-05,6.19098]
[1780223092180,27.47,73667.62,229.1,0.05905,8e-05,6.25149]
[1780223097215,27.48,73667.26,229.1,0.05903,8e-05,6.24972]
[1780223105271,27.48,73666.83,229.1,0.059,8e-05,6.24777]
[1780223113327,27.48,73665.46,229.1,0.05891,8e-05,6.23968]
[1780223118362,27.48,73667.33,229.1,0.05907,8e-05,6.25301]
[1780223121353,27.48,73671.89,229.1,0.05944,8e-05,6.28413]
[1780223121378,27.48,73671.89,229.1,0.05944,8e-05,6.28413]
[1780223121885,27.48,73671.89,229.1,0.05944,8e-05,6.28413]
[1780223121891,27.48,73671.89,229.1,0.05944,8e-05,6.28413]
[1780223127425,27.48,73677.56,229.1,0.0599,8e-05,6.32269]
[1780223133467,27.48,73678.5,229.1,0.05993,8e-05,6.32427]
[1780223138502,27.48,73683.66,229.1,0.06034,8e-05,6.35878]
[1780223142011,27.48,73684.26,229.1,0.06038,8e-05,6.36225]
[1780223142530,27.48,73684.39,229.1,0.06039,8e-05,6.36293]
[1780223142992,27.48,73684.39,229.1,0.06039,8e-05,6.36293]
[1780223144211,27.48,73684.54,229.1,0.06041,8e-05,6.36424]
[1780223149245,27.48,73685.28,229.1,0.06048,8e-05,6.37058]
[1780223149579,27.48,73685.62,229.1,0.06052,8e-05,6.37361]
[1780223150623,27.48,73685.62,229.1,0.06052,8e-05,6.37361]
[1780223150688,27.48,73685.62,229.1,0.06052,8e-05,6.37361]
[1780223156628,27.49,73695.31,229.1,0.06136,8e-05,6.44364]
[1780223159390,27.49,73694.61,229.1,0.06131,8e-05,6.43914]
[1780223164684,27.49,73695.04,229.1,0.06138,8e-05,6.44477]
[1780223169719,27.5,73694.24,229.1,0.06135,8e-05,6.44247]
[1780223174754,27.5,73694.72,229.1,0.06143,8e-05,6.44932]
[1780223177684,27.51,73694.64,229.1,0.06143,8e-05,6.44948]
[1780223177913,27.51,73694.64,229.1,0.06143,8e-05,6.44948]
[1780223187845,27.52,73694.78,229.1,0.06155,8e-05,6.45877]
[1780223192880,27.53,73695.54,229.1,0.06162,8e-05,6.46356]
[1780223203020,27.53,73695.33,229.1,0.06162,8e-05,6.46354]
[1780223209279,27.55,73698.5,229.1,0.062,8e-05,6.49527]
[1780223218061,27.56,73708.15,229.1,0.06288,8e-05,6.56788]
[1780223223096,27.56,73700.05,229.1,0.06224,8e-05,6.51512]
[1780223228131,27.57,73696.74,229.1,0.06201,8e-05,6.49566]
[1780223234173,27.58,73699.04,229.1,0.06225,8e-05,6.51557]
[1780223239208,27.58,73698.93,229.1,0.06228,8e-05,6.51802]
[1780223244664,27.59,73697.61,229.1,0.0622,8e-05,6.51143]
[1780223250495,27.59,73695.89,229.1,0.06209,8e-05,6.50216]
[1780223250597,27.59,73696.23,229.1,0.06214,8e-05,6.50649]
[1780223251112,27.59,73696.23,229.1,0.06214,8e-05,6.50649]
[1780223251166,27.59,73696.23,229.1,0.06211,8e-05,6.5028]
[1780223256328,27.6,73696.83,229.1,0.0622,8e-05,6.51013]
[1780223261363,27.61,73695.56,229.1,0.06213,8e-05,6.50444]
[1780223267405,27.61,73699.57,229.1,0.06251,8e-05,6.53581]
[1780223273447,27.62,73697.37,229.1,0.06237,8e-05,6.52382]
[1780223283517,27.63,73696.89,229.1,0.0624,8e-05,6.52596]
[1780223288552,27.63,73696.38,229.1,0.06239,8e-05,6.5251]
[1780223293587,27.64,73696.28,229.1,0.06241,8e-05,6.52702]
[1780223298622,27.64,73695.96,229.1,0.06241,8e-05,6.52739]
[1780223303657,27.65,73703.39,229.1,0.06307,8e-05,6.58134]
[1780223309699,27.65,73703.65,229.1,0.06312,8e-05,6.58559]
[1780223318761,27.66,73703.43,229.1,0.06311,8e-05,6.58386]
[1780223323797,27.66,73702.47,229.1,0.06306,8e-05,6.57945]
[1780223328832,27.67,73704.68,229.1,0.06328,8e-05,6.59701]
[1780223334874,27.67,73704.28,229.1,0.06327,8e-05,6.59684]
[1780223339909,27.67,73702.19,229.1,0.06313,8e-05,6.58464]
[1780223344944,27.68,73699.48,229.1,0.06293,8e-05,6.56838]
[1780223349979,27.68,73699.43,229.1,0.06296,8e-05,6.57061]
[1780223355015,27.69,73698.14,229.1,0.06287,8e-05,6.56379]
[1780223363070,27.69,73697.97,229.1,0.0629,8e-05,6.56585]
[1780223372133,27.7,73699.58,229.1,0.06304,8e-05,6.57606]
[1780223379182,27.7,73700.56,229.1,0.06315,8e-05,6.58507]
[1780223386232,27.71,73702.12,229.1,0.0633,8e-05,6.59789]
[1780223391267,27.71,73698.32,229.1,0.06301,8e-05,6.57336]
[1780223397031,27.71,73700.2,229.1,0.06318,8e-05,6.58741]
[1780223402344,27.71,73704.07,229.1,0.06352,8e-05,6.61555]
[1780223407379,27.71,73709.09,229.1,0.06395,9e-05,6.65107]
[1780223412414,27.71,73709.32,229.1,0.06398,9e-05,6.65297]
[1780223418241,27.71,73709.72,229.1,0.06401,9e-05,6.65589]
[1780223423493,27.72,73705.71,229.1,0.06368,8e-05,6.62849]
[1780223428528,27.72,73708.87,229.1,0.06395,9e-05,6.65081]
[1780223433564,27.72,73715.5,229.1,0.06448,9e-05,6.69327]
[1780223438599,27.72,73716.97,229.1,0.06461,9e-05,6.70366]
[1780223445832,27.72,73717.47,229.1,0.06465,9e-05,6.70722]
[1780223451690,27.72,73718.12,229.1,0.06471,9e-05,6.7118]
[1780223456725,27.72,73718.82,229.1,0.06477,9e-05,6.71667]
[1780223461760,27.72,73716.3,229.1,0.06455,9e-05,6.69874]
[1780223468809,27.72,73716.89,229.1,0.0646,9e-05,6.70292]
[1780223473844,27.72,73718.6,229.1,0.06475,9e-05,6.71487]
[1780223480893,27.72,73718.87,229.1,0.06477,9e-05,6.71646]
[1780223485929,27.72,73715.59,229.1,0.06448,9e-05,6.69334]
[1780223490963,27.72,73713.08,229.1,0.06427,9e-05,6.67575]
[1780223495998,27.71,73708.85,229.1,0.06386,8e-05,6.64147]
[1780223502041,27.71,73710.77,229.1,0.06402,9e-05,6.6541]
[1780223516139,27.71,73711.24,229.1,0.06404,9e-05,6.65556]
[1780223522181,27.71,73713.29,229.1,0.0642,9e-05,6.66913]
[1780223522889,27.71,73713.29,229.1,0.0642,9e-05,6.66913]
[1780223522892,27.71,73713.29,229.1,0.0642,9e-05,6.66913]
[1780223523188,27.71,73715.17,229.1,0.06434,9e-05,6.68059]
[1780223526273,27.68,73715.16,229.1,0.06414,9e-05,6.6642]
[1780223531370,27.58,73714.96,229.1,0.06347,8e-05,6.61027]
[1780223536439,27.54,73714.66,229.1,0.06312,8e-05,6.58131]
[1780223542321,27.47,73714.93,229.1,0.06269,8e-05,6.5467]
[1780223544780,27.45,73713.58,229.1,0.06244,8e-05,6.52602]
[1780223544866,27.45,73713.58,229.1,0.06244,8e-05,6.52602]
[1780223544922,27.45,73713.58,229.1,0.06244,8e-05,6.52602]
[1780223550905,27.4,73713.48,229.1,0.06205,8e-05,6.4947]
[1780223557426,27.33,73716.52,229.1,0.06183,8e-05,6.47555]
[1780223562461,27.3,73716.82,229.1,0.0616,8e-05,6.45662]
[1780223567496,27.26,73717.75,229.1,0.06144,8e-05,6.44381]
[1780223575552,27.21,73717.36,229.1,0.06107,8e-05,6.4132]
[1780223580586,27.19,73718.75,229.1,0.06099,8e-05,6.40733]
[1780223585622,27.16,73721.56,229.1,0.06103,8e-05,6.41076]
[1780223590657,27.13,73721.31,229.1,0.06083,8e-05,6.39412]
[1780223597707,27.1,73721.44,229.1,0.06062,8e-05,6.37654]
[1780223602742,27.08,73723.23,229.1,0.06062,8e-05,6.3772]
[1780223607777,27.06,73723.74,229.1,0.06053,8e-05,6.36912]
[1780223612812,27.04,73723.17,229.1,0.06032,8e-05,6.35073]
[1780223617847,27.03,73724.14,229.1,0.06028,8e-05,6.3482]
[1780223622927,27.01,73726.05,229.1,0.06036,8e-05,6.3542]
[1780223628924,26.99,73727.56,229.1,0.06033,8e-05,6.35242]
[1780223634966,26.97,73727.88,229.1,0.06023,8e-05,6.34391]
[1780223644029,26.95,73727.13,229.1,0.05999,8e-05,6.32409]
[1780223649067,26.94,73727.65,229.1,0.05995,8e-05,6.32121]
[1780223654101,26.92,73729.97,229.1,0.06006,8e-05,6.33029]
[1780223659279,26.91,73730.2,229.1,0.06001,8e-05,6.3262]
[1780223667193,26.9,73727.95,229.1,0.05975,8e-05,6.30469]
[1780223670835,26.9,73727.96,229.1,0.05975,8e-05,6.30457]
[1780223672347,26.9,73727.92,229.1,0.05971,8e-05,6.30012]
[1780223678270,26.9,73727.19,229.1,0.05965,8e-05,6.29455]
[1780223684312,26.9,73726.87,229.1,0.05961,8e-05,6.29197]
[1780223689346,26.9,73728.04,229.1,0.05971,8e-05,6.29983]
[1780223694382,26.9,73728.17,229.1,0.05972,8e-05,6.30043]
[1780223700425,26.9,73725.76,229.1,0.05951,8e-05,6.28334]
[1780223702439,26.9,73713.18,229.1,0.05847,8e-05,6.1962]
[1780223708481,26.9,73713.18,229.1,0.05848,8e-05,6.19681]
[1780223713516,26.9,73713.88,229.1,0.05855,8e-05,6.20224]
[1780223719558,26.9,73714.0,229.1,0.05856,8e-05,6.20376]
[1780223724592,26.9,73714.79,229.1,0.05864,8e-05,6.2099]
[1780223729629,26.9,73714.9,229.1,0.05865,8e-05,6.21124]
[1780223734665,26.91,73715.14,229.1,0.05865,8e-05,6.20953]
[1780223741714,26.91,73714.92,229.1,0.05864,8e-05,6.2089]
[1780223748762,26.91,73715.81,229.1,0.05872,8e-05,6.21586]
[1780223753800,26.91,73715.53,229.1,0.0587,8e-05,6.21441]
[1780223760849,26.91,73715.85,229.1,0.05874,8e-05,6.21726]
[1780223765885,26.91,73715.33,229.1,0.0587,8e-05,6.21411]
[1780223772934,26.91,73715.34,229.1,0.05871,8e-05,6.21477]
[1780223777969,26.91,73715.17,229.1,0.0587,8e-05,6.21399]
[1780223783005,26.91,73713.53,229.1,0.05857,8e-05,6.20307]
[1780223790059,26.91,73719.75,229.1,0.05909,8e-05,6.24641]
[1780223795094,26.91,73721.36,229.1,0.05919,8e-05,6.2537]
[1780223800128,26.92,73721.05,229.1,0.05916,8e-05,6.25166]
[1780223805164,26.92,73720.94,229.1,0.05915,8e-05,6.25104]
[1780223810206,26.92,73717.77,229.1,0.0589,8e-05,6.22928]
[1780223815241,26.92,73712.91,229.1,0.0585,8e-05,6.19623]
[1780223820275,26.92,73712.82,229.1,0.0585,8e-05,6.19618]
[1780223825311,26.92,73711.99,229.1,0.05844,8e-05,6.19104]
[1780223830346,26.92,73711.52,229.1,0.05841,8e-05,6.18836]
[1780223835381,26.92,73711.9,229.1,0.05845,8e-05,6.1915]
[1780223840416,26.92,73712.08,229.1,0.05847,8e-05,6.19322]
[1780223844939,26.92,73713.42,229.1,0.05858,8e-05,6.20272]
[1780223844946,26.92,73713.42,229.1,0.05858,8e-05,6.20272]
[1780223851493,26.92,73710.8,229.1,0.05834,8e-05,6.18154]
[1780223856528,26.92,73712.65,229.1,0.0585,8e-05,6.19489]
[1780223861495,26.92,73712.76,229.1,0.05851,8e-05,6.19606]
[1780223861597,26.93,73712.76,229.1,0.05852,8e-05,6.19617]
[1780223861739,26.93,73712.76,229.1,0.05852,8e-05,6.19617]
[1780223862570,26.93,73712.64,229.1,0.05851,8e-05,6.19545]
[1780223867605,26.93,73712.71,229.1,0.05852,8e-05,6.19643]
[1780223872640,26.93,73712.9,229.1,0.05854,8e-05,6.19819]
[1780223879689,26.93,73717.38,229.1,0.05891,8e-05,6.22954]
[1780223884724,26.93,73717.45,229.1,0.05892,8e-05,6.23019]
[1780223891773,26.93,73717.67,229.1,0.05894,8e-05,6.23196]
[1780223898822,26.93,73715.53,229.1,0.05877,8e-05,6.21741]
[1780223905872,26.93,73715.53,229.1,0.05877,8e-05,6.2178]
[1780223910907,26.93,73716.04,229.1,0.05882,8e-05,6.22159]
[1780223915942,26.93,73715.79,229.1,0.05877,8e-05,6.2162]
[1780223920977,26.93,73715.96,229.1,0.05879,8e-05,6.21776]
[1780223926011,26.93,73715.99,229.1,0.05879,8e-05,6.2184]
[1780223932054,26.93,73721.18,229.1,0.05923,8e-05,6.2546]
[1780223938096,26.93,73721.93,229.1,0.05929,8e-05,6.26003]
[1780223943131,26.93,73722.24,229.1,0.05932,8e-05,6.26236]
[1780223948458,26.93,73722.28,229.1,0.05932,8e-05,6.26271]
[1780223954211,26.93,73732.83,229.1,0.06019,8e-05,6.3355]
[1780223959246,26.92,73739.51,229.1,0.06069,8e-05,6.37696]
[1780223966552,26.91,73739.77,229.1,0.06064,8e-05,6.37334]
[1780223972338,26.91,73730.5,229.1,0.05978,8e-05,6.30041]
[1780223977379,26.91,73729.33,229.1,0.05969,8e-05,6.29234]
[1780223982414,26.91,73729.36,229.1,0.05969,8e-05,6.29269]
[1780223989465,26.91,73729.38,229.1,0.0597,8e-05,6.29308]
[1780223998528,26.91,73729.5,229.1,0.05971,8e-05,6.29443]
[1780224003563,26.91,73724.58,229.1,0.05931,8e-05,6.26064]
[1780224008598,26.91,73721.17,229.1,0.05904,8e-05,6.23772]
[1780224013637,26.91,73723.88,229.1,0.05927,8e-05,6.25717]
[1780224018672,26.91,73721.57,229.1,0.05908,8e-05,6.2418]
[1780224024714,26.91,73721.91,229.1,0.05912,8e-05,6.24505]
[1780224029749,26.91,73716.36,229.1,0.05867,8e-05,6.20723]
[1780224034784,26.92,73710.78,229.1,0.05819,8e-05,6.16585]
[1780224039819,26.92,73710.22,229.1,0.05816,8e-05,6.16331]
[1780224045863,26.92,73707.39,229.1,0.05795,8e-05,6.14555]
[1780224050898,26.92,73705.05,229.1,0.05778,8e-05,6.13099]
[1780224055933,26.93,73705.21,229.1,0.05782,8e-05,6.13383]
[1780224060968,26.93,73705.77,229.1,0.05788,8e-05,6.13906]
[1780224067011,26.93,73705.88,229.1,0.05791,8e-05,6.14139]
[1780224074061,26.94,73706.0,229.1,0.05794,8e-05,6.14397]
[1780224085264,26.94,73706.07,229.1,0.05795,8e-05,6.14494]
[1780224093963,26.94,73706.42,229.1,0.05801,8e-05,6.14997]
[1780224101249,26.95,73706.37,229.1,0.058,8e-05,6.14855]
[1780224107291,26.95,73706.16,229.1,0.058,8e-05,6.14823]
[1780224112326,26.95,73705.92,229.1,0.05799,8e-05,6.14718]
[1780224122396,26.95,73707.86,229.1,0.05816,8e-05,6.16131]
[1780224127431,26.95,73707.87,229.1,0.05816,8e-05,6.16203]
[1780224132466,26.95,73708.02,229.1,0.05818,8e-05,6.16364]
[1780224139755,26.95,73708.02,229.1,0.05818,8e-05,6.16364]
[1780224145022,26.95,73705.92,229.1,0.05803,8e-05,6.15024]
[1780224150329,26.96,73705.92,229.1,0.05803,8e-05,6.15052]
[1780224155637,26.96,73709.58,229.1,0.05831,8e-05,6.17274]
[1780224160689,26.96,73709.64,229.1,0.05832,8e-05,6.17379]
[1780224168745,26.96,73709.78,229.1,0.05834,8e-05,6.17569]
[1780224178814,26.96,73709.78,229.1,0.05835,8e-05,6.17677]
[1780224191905,26.96,73709.67,229.1,0.05836,8e-05,6.17728]
[1780224198955,26.96,73709.74,229.1,0.05837,8e-05,6.17839]
[1780224203990,26.97,73709.87,229.1,0.05839,8e-05,6.17971]
[1780224209025,26.97,73709.89,229.1,0.0584,8e-05,6.18027]
[1780224221110,26.97,73709.82,229.1,0.05837,8e-05,6.17697]
[1780224226145,26.97,73716.3,229.1,0.0589,8e-05,6.22192]
[1780224231180,26.97,73715.85,229.1,0.05887,8e-05,6.21901]
[1780224239236,26.97,73716.34,229.1,0.05892,8e-05,6.22282]
[1780224244271,26.97,73715.62,229.1,0.05886,8e-05,6.21825]
[1780224258370,26.97,73715.49,229.1,0.05887,8e-05,6.21864]
[1780224263405,26.97,73714.86,229.1,0.05882,8e-05,6.21488]
[1780224269447,26.98,73713.3,229.1,0.0587,8e-05,6.20497]
[1780224274482,26.98,73713.7,229.1,0.05871,8e-05,6.20443]
[1780224281531,26.98,73713.57,229.1,0.05871,8e-05,6.20454]
[1780224287573,26.98,73713.46,229.1,0.05871,8e-05,6.20463]
[1780224292608,26.98,73714.4,229.1,0.0588,8e-05,6.21176]
[1780224297643,26.98,73715.98,229.1,0.05894,8e-05,6.22326]
[1780224298650,26.98,73726.94,229.1,0.05984,8e-05,6.29917]
[1780224303685,26.98,73725.91,229.1,0.05975,8e-05,6.29181]
[1780224309728,26.98,73727.52,229.1,0.05989,8e-05,6.30294]
[1780224314762,26.98,73727.65,229.1,0.0599,8e-05,6.3038]
[1780224319802,26.98,73719.71,229.1,0.05924,8e-05,6.24885]
[1780224324836,26.98,73716.6,229.1,0.05899,8e-05,6.22787]
[1780224329871,26.98,73709.92,229.1,0.05845,8e-05,6.18262]
[1780224334906,26.99,73706.95,229.1,0.05819,8e-05,6.15937]
[1780224339941,26.99,73708.2,229.1,0.0583,8e-05,6.16899]
[1780224344976,26.99,73707.77,229.1,0.05828,8e-05,6.16706]
[1780224353736,26.99,73708.03,229.1,0.05831,8e-05,6.16965]
[1780224361133,27.0,73710.39,229.1,0.05853,8e-05,6.1882]
[1780224371205,27.0,73706.32,229.1,0.05822,8e-05,6.16225]
[1780224376240,27.0,73704.85,229.1,0.05812,8e-05,6.15333]
[1780224381275,27.0,73704.96,229.1,0.05814,8e-05,6.1556]
[1780224386853,27.01,73704.75,229.1,0.05814,8e-05,6.15522]
[1780224392352,27.01,73703.84,229.1,0.05806,8e-05,6.14691]
[1780224398127,27.01,73704.13,229.1,0.05809,8e-05,6.15004]
[1780224408463,27.02,73704.01,229.1,0.05812,8e-05,6.15266]
[1780224413499,27.02,73704.1,229.1,0.05815,8e-05,6.15483]
[1780224422563,27.02,73704.4,229.1,0.05821,8e-05,6.15972]
[1780224427599,27.03,73704.25,229.1,0.05822,8e-05,6.16033]
[1780224432626,27.03,73704.08,229.1,0.05822,8e-05,6.16047]
[1780224438677,27.03,73704.55,229.1,0.05828,8e-05,6.166]
[1780224445044,27.04,73705.51,229.1,0.05838,8e-05,6.17384]
[1780224445488,27.04,73705.51,229.1,0.05838,8e-05,6.17444]
[1780224446548,27.04,73705.51,229.1,0.05839,8e-05,6.17474]
[1780224451768,27.04,73704.53,229.1,0.0583,8e-05,6.16587]
[1780224458817,27.04,73704.63,229.1,0.05833,8e-05,6.16871]
[1780224464862,27.05,73704.68,229.1,0.05836,8e-05,6.17085]
[1780224472494,27.05,73704.7,229.1,0.05836,8e-05,6.17157]
[1780224473515,27.05,73704.7,229.1,0.05839,8e-05,6.17329]
[1780224481987,27.06,73704.4,229.1,0.05839,8e-05,6.1737]
[1780224487022,27.06,73706.5,229.1,0.05858,8e-05,6.18942]
[1780224493064,27.06,73710.07,229.1,0.05889,8e-05,6.21527]
[1780224498099,27.06,73710.48,229.1,0.05893,8e-05,6.21897]
[1780224503134,27.06,73712.39,229.1,0.0591,8e-05,6.23277]
[1780224508169,27.06,73713.25,229.1,0.05917,8e-05,6.23912]
[1780224513204,27.06,73714.45,229.1,0.05924,8e-05,6.24381]
[1780224519246,27.07,73717.79,229.1,0.05952,8e-05,6.26717]
[1780224525288,27.07,73717.24,229.1,0.05948,8e-05,6.26366]
[1780224530323,27.07,73721.13,229.1,0.0598,8e-05,6.29068]
[1780224535370,27.07,73722.24,229.1,0.05989,8e-05,6.29836]
[1780224541412,27.07,73718.26,229.1,0.05956,8e-05,6.2708]
[1780224548253,27.07,73718.88,229.1,0.05962,8e-05,6.27519]
[1780224553496,27.07,73719.07,229.1,0.05964,8e-05,6.27683]
[1780224563566,27.07,73719.32,229.1,0.05966,8e-05,6.27897]
[1780224569608,27.07,73719.52,229.1,0.05968,8e-05,6.28064]
[1780224574643,27.07,73720.62,229.1,0.05974,8e-05,6.28443]
[1780224577799,27.07,73721.17,229.1,0.05979,8e-05,6.28829]
[1780224579938,27.07,73722.07,229.1,0.05986,8e-05,6.29455]
[1780224582285,27.07,73732.95,229.1,0.06077,8e-05,6.37003]
[1780224589842,27.07,73736.63,229.1,0.06107,8e-05,6.39466]
[1780224597804,27.06,73736.94,229.1,0.06108,8e-05,6.3955]
[1780224602840,27.05,73736.77,229.1,0.06099,8e-05,6.38881]
[1780224609889,27.05,73736.88,229.1,0.06097,8e-05,6.38692]
[1780224614924,27.04,73737.99,229.1,0.06101,8e-05,6.39015]
[1780224620337,27.04,73738.44,229.1,0.06104,8e-05,6.39293]
[1780224626001,27.04,73737.86,229.1,0.06097,8e-05,6.38716]
[1780224633052,27.04,73737.43,229.1,0.06088,8e-05,6.37876]
[1780224638087,27.03,73736.76,229.1,0.06082,8e-05,6.37318]
[1780224643122,27.03,73737.14,229.1,0.06084,8e-05,6.37504]
[1780224649164,27.03,73737.03,229.1,0.06082,8e-05,6.37315]
[1780224654199,27.03,73737.28,229.1,0.06081,8e-05,6.37293]
[1780224661248,27.02,73736.92,229.1,0.06075,8e-05,6.36774]
[1780224666283,27.02,73738.54,229.1,0.06086,8e-05,6.37707]
[1780224671318,27.02,73738.34,229.1,0.06082,8e-05,6.37376]
[1780224676353,27.01,73736.45,229.1,0.06064,8e-05,6.35878]
[1780224681388,27.01,73736.8,229.1,0.06065,8e-05,6.35953]
[1780224688436,27.01,73737.08,229.1,0.06066,8e-05,6.3606]
[1780224693472,27.01,73736.62,229.1,0.06059,8e-05,6.35296]
[1780224698507,27.01,73737.23,229.1,0.06063,8e-05,6.35687]
[1780224704549,27.01,73737.23,229.1,0.06063,8e-05,6.35647]
[1780224711597,27.01,73737.95,229.1,0.06068,8e-05,6.36097]
[1780224716632,27.0,73747.33,229.1,0.06147,8e-05,6.42591]
[1780224721668,27.0,73748.42,229.1,0.06154,9e-05,6.43222]
[1780224728717,27.0,73748.23,229.1,0.0615,8e-05,6.42896]
[1780224738788,26.99,73748.23,229.1,0.06146,8e-05,6.42529]
[1780224744328,26.97,73750.44,229.1,0.0615,9e-05,6.42878]
[1780224745526,26.96,73750.49,229.1,0.06145,9e-05,6.42512]
[1780224746027,26.96,73750.49,229.1,0.06145,9e-05,6.42472]
[1780224746556,26.96,73750.49,229.1,0.06145,9e-05,6.42472]
[1780224746855,26.96,73750.49,229.1,0.06144,9e-05,6.42432]
[1780224752834,26.95,73758.46,229.1,0.06203,9e-05,6.47162]
[1780224757921,26.94,73759.74,229.1,0.06202,9e-05,6.47097]
[1780224762956,26.93,73764.25,229.1,0.06235,9e-05,6.49853]
[1780224767991,26.9,73767.71,229.1,0.06242,9e-05,6.50408]
[1780224773026,26.87,73767.74,229.1,0.06224,9e-05,6.48962]
[1780224778062,26.87,73767.95,229.1,0.06224,9e-05,6.48944]
[1780224783102,26.86,73770.18,229.1,0.06237,9e-05,6.50033]
[1780224788137,26.86,73768.57,229.1,0.06221,9e-05,6.48727]
[1780224792120,26.86,73768.57,229.1,0.0622,9e-05,6.48631]
[1780224792404,26.86,73752.85,229.1,0.06085,8e-05,6.37496]
[1780224792860,26.86,73752.85,229.1,0.06085,8e-05,6.37496]
[1780224798614,26.85,73748.83,229.1,0.06051,8e-05,6.3465]
[1780224808279,26.85,73748.93,229.1,0.06052,8e-05,6.34723]
[1780224813314,26.85,73749.71,229.1,0.06055,8e-05,6.34871]
[1780224819984,26.86,73749.66,229.1,0.06054,8e-05,6.34839]
[1780224822252,26.86,73749.66,229.1,0.06055,8e-05,6.34844]
[1780224831866,26.85,73749.86,229.1,0.06056,8e-05,6.34977]
[1780224836954,26.85,73749.57,229.1,0.06053,8e-05,6.34753]
[1780224843524,26.85,73749.59,229.1,0.06053,8e-05,6.34755]
[1780224850574,26.85,73750.01,229.1,0.06057,8e-05,6.35035]
[1780224855609,26.85,73748.7,229.1,0.06046,8e-05,6.34105]
[1780224862657,26.85,73748.8,229.1,0.06046,8e-05,6.34171]
[1780224868700,26.85,73748.92,229.1,0.06047,8e-05,6.34249]
[1780224873735,26.85,73757.26,229.1,0.06114,9e-05,6.39687]
[1780224878770,26.85,73763.06,229.1,0.06162,9e-05,6.43669]
[1780224884812,26.85,73764.07,229.1,0.06169,9e-05,6.44234]
[1780224889847,26.85,73764.04,229.1,0.06167,9e-05,6.44088]
[1780224895888,26.84,73763.39,229.1,0.0616,9e-05,6.43487]
[1780224900924,26.84,73759.85,229.1,0.06129,9e-05,6.40905]
[1780224906190,26.84,73753.53,229.1,0.06075,8e-05,6.36421]
[1780224912006,26.84,73754.47,229.1,0.06082,8e-05,6.37034]
[1780224917037,26.84,73755.87,229.1,0.06094,8e-05,6.37979]
[1780224922072,26.84,73762.03,229.1,0.06145,9e-05,6.42254]
[1780224928114,26.84,73761.95,229.1,0.06143,9e-05,6.42093]
[1780224935163,26.84,73761.91,229.1,0.06138,9e-05,6.41543]
[1780224942212,26.83,73762.2,229.1,0.06139,9e-05,6.41641]
[1780224947247,26.83,73764.2,229.1,0.06155,9e-05,6.42974]
[1780224952282,26.83,73764.13,229.1,0.06153,9e-05,6.42827]
[1780224962352,26.83,73764.13,229.1,0.06151,9e-05,6.42633]
[1780224967387,26.83,73764.33,229.1,0.06152,9e-05,6.42678]
[1780224972421,26.82,73764.8,229.1,0.06154,9e-05,6.42911]
[1780224980399,26.82,73766.14,229.1,0.06165,9e-05,6.43816]
[1780224987527,26.82,73764.21,229.1,0.06146,9e-05,6.42185]
[1780224992564,26.82,73764.16,229.1,0.06141,9e-05,6.41652]
[1780224997598,26.82,73764.45,229.1,0.06142,9e-05,6.41767]
[1780225002634,26.81,73764.64,229.1,0.06142,9e-05,6.4181]
[1780225007668,26.81,73764.9,229.1,0.06143,9e-05,6.41901]
[1780225012704,26.81,73765.8,229.1,0.0615,9e-05,6.42442]
[1780225017739,26.81,73765.83,229.1,0.06149,9e-05,6.42365]
[1780225022774,26.81,73765.85,229.1,0.06148,9e-05,6.4228]
[1780225027809,26.81,73766.18,229.1,0.0615,9e-05,6.42417]
[1780225033851,26.8,73768.32,229.1,0.06166,9e-05,6.43807]
[1780225043921,26.79,73768.32,229.1,0.06157,9e-05,6.42997]
[1780225046033,26.79,73769.12,229.1,0.06161,9e-05,6.43367]
[1780225046116,26.79,73769.12,229.1,0.06161,9e-05,6.43367]
[1780225057766,26.78,73774.06,229.1,0.06192,9e-05,6.45848]
[1780225062738,26.76,73784.93,229.1,0.06278,9e-05,6.52927]
[1780225069936,26.75,73789.05,229.1,0.06302,9e-05,6.54904]
[1780225076145,26.73,73792.25,229.1,0.06317,9e-05,6.5608]
[1780225079498,26.73,73792.35,229.1,0.06317,9e-05,6.56119]
[1780225085348,26.73,73792.21,229.1,0.06315,9e-05,6.55933]
[1780225086942,26.73,73792.16,229.1,0.06314,9e-05,6.55885]
[1780225094271,26.72,73792.74,229.1,0.06318,9e-05,6.562]
[1780225095945,26.72,73792.74,229.1,0.06318,9e-05,6.562]
[1780225101320,26.72,73799.33,229.1,0.06373,9e-05,6.60711]
[1780225106355,26.72,73795.86,229.1,0.06341,9e-05,6.58124]
[1780225113404,26.71,73795.66,229.1,0.06333,9e-05,6.57333]
[1780225119446,26.71,73795.54,229.1,0.06331,9e-05,6.57154]
[1780225126359,26.71,73797.03,229.1,0.0634,9e-05,6.57881]
[1780225126888,26.71,73797.03,229.1,0.0634,9e-05,6.57881]
[1780225136938,26.7,73797.35,229.1,0.06341,9e-05,6.57974]
[1780225142610,26.7,73796.61,229.1,0.06332,9e-05,6.57247]
[1780225147645,26.7,73797.41,229.1,0.06338,9e-05,6.57732]
[1780225153687,26.69,73796.2,229.1,0.06322,9e-05,6.56463]
[1780225158722,26.69,73795.36,229.1,0.06312,9e-05,6.55632]
[1780225164461,26.69,73794.37,229.1,0.06303,9e-05,6.54867]
[1780225169798,26.69,73794.68,229.1,0.06304,9e-05,6.54998]
[1780225176848,26.68,73795.89,229.1,0.0631,9e-05,6.55361]
[1780225181883,26.68,73796.06,229.1,0.06311,9e-05,6.5541]
[1780225186918,26.68,73797.54,229.1,0.06321,9e-05,6.56272]
[1780225191952,26.68,73796.61,229.1,0.06311,9e-05,6.55404]
[1780225196988,26.67,73796.59,229.1,0.06308,9e-05,6.55206]
[1780225202034,26.67,73797.89,229.1,0.06315,9e-05,6.55727]
[1780225208076,26.66,73798.11,229.1,0.06316,9e-05,6.55809]
[1780225213111,26.65,73805.77,229.1,0.06371,9e-05,6.60349]
[1780225218146,26.63,73807.74,229.1,0.06376,9e-05,6.60741]
[1780225223181,26.61,73808.85,229.1,0.06373,9e-05,6.60514]
[1780225228379,26.6,73806.67,229.1,0.06347,9e-05,6.58389]
[1780225236272,26.57,73810.27,229.1,0.06353,9e-05,6.58802]
[1780225242314,26.55,73813.49,229.1,0.06367,9e-05,6.59968]
[1780225248357,26.53,73814.99,229.1,0.06366,9e-05,6.59919]
[1780225254399,26.53,73815.11,229.1,0.06366,9e-05,6.59897]
[1780225256001,26.53,73815.11,229.1,0.06366,9e-05,6.59897]
[1780225261448,26.53,73814.14,229.1,0.06356,9e-05,6.59077]
[1780225263870,26.53,73814.55,230.6,0.06359,9e-05,6.59358]
[1780225263885,26.53,73814.55,230.6,0.06359,9e-05,6.59358]
[1780225263972,26.53,73814.55,230.6,0.06359,9e-05,6.59342]
[1780225264816,26.53,73814.55,230.6,0.06359,9e-05,6.59342]
[1780225266788,26.53,73814.55,230.6,0.0636,9e-05,6.59412]
[1780225266795,26.53,73814.55,230.6,0.0636,9e-05,6.59412]
[1780225272525,26.54,73813.84,230.6,0.06361,9e-05,6.59488]
[1780225276025,26.54,73814.33,230.6,0.06367,9e-05,6.59971]
[1780225276127,26.54,73814.15,230.6,0.06366,9e-05,6.59903]
[1780225278307,26.54,73813.98,230.6,0.06365,9e-05,6.59843]
[1780225282950,26.55,73813.84,238.6,0.06368,9e-05,6.60058]
[1780225282953,26.55,73813.84,238.6,0.06368,9e-05,6.60058]
[1780225282966,26.55,73813.84,238.6,0.06368,9e-05,6.60058]
[1780225283381,26.55,73813.84,238.6,0.06369,9e-05,6.60121]
[1780225283602,26.55,73818.39,238.6,0.0641,9e-05,6.63491]
[1780225284906,26.55,73818.39,238.6,0.0641,9e-05,6.63491]
[1780225285008,26.55,73821.16,238.6,0.06435,9e-05,6.65564]
[1780225286711,26.55,73821.33,238.6,0.06438,9e-05,6.65786]
[1780225286812,26.56,73822.26,238.6,0.06448,9e-05,6.66561]
[1780225292675,26.56,73823.12,238.6,0.06456,9e-05,6.67082]
[1780225293215,26.56,73823.12,238.6,0.06456,9e-05,6.67082]
[1780225293682,26.56,73823.01,238.6,0.06455,9e-05,6.67051]
[1780225295948,26.56,73823.19,238.6,0.06458,9e-05,6.67231]
[1780225303613,26.56,73823.24,238.6,0.06459,9e-05,6.67316]
[1780225308787,26.58,73821.26,238.6,0.06451,9e-05,6.66691]
[1780225313823,26.58,73821.71,238.6,0.06459,9e-05,6.67368]
[1780225316805,26.59,73823.97,238.6,0.06481,9e-05,6.69155]
[1780225321879,26.59,73825.73,238.6,0.06502,9e-05,6.70817]
[1780225324635,26.59,73826.2,238.6,0.06508,9e-05,6.71283]
[1780225324901,26.6,73827.09,238.6,0.06517,9e-05,6.71994]
[1780225329937,26.6,73831.4,238.6,0.06559,9e-05,6.75428]
[1780225334972,26.6,73828.69,238.6,0.06538,9e-05,6.73699]
[1780225340012,26.61,73828.92,238.6,0.06543,9e-05,6.74136]
[1780225345047,26.61,73831.09,238.6,0.06566,9e-05,6.75979]
[1780225349125,26.62,73831.31,239.1,0.06569,9e-05,6.76238]
[1780225349181,26.62,73831.3,239.1,0.0657,9e-05,6.76329]
[1780225353177,26.62,73834.25,239.1,0.06598,9e-05,6.7846]
[1780225353184,26.63,73834.34,239.1,0.06601,9e-05,6.7865]
[1780225357901,26.63,73835.82,239.1,0.06619,9e-05,6.80123]
[1780225359489,26.64,73838.45,239.1,0.06646,9e-05,6.82261]
[1780225360153,26.64,73838.59,239.1,0.06648,9e-05,6.82477]
[1780225360330,26.64,73838.59,239.1,0.06648,9e-05,6.82477]
[1780225361160,26.64,73839.17,239.1,0.06655,9e-05,6.83015]
[1780225363821,26.64,73839.66,239.1,0.06662,9e-05,6.83594]
[1780225369216,26.65,73839.92,239.1,0.06673,9e-05,6.8447]
[1780225374251,26.67,73839.89,239.1,0.0668,9e-05,6.85047]
[1780225378061,26.67,73839.88,239.1,0.06683,9e-05,6.85277]
[1780225383315,26.68,73842.19,239.1,0.06715,9e-05,6.87786]
[1780225388350,26.69,73842.23,239.1,0.06723,9e-05,6.88474]
[1780225393386,26.7,73842.06,239.1,0.06729,9e-05,6.88897]
[1780225398421,26.71,73841.08,239.1,0.06727,9e-05,6.88713]
[1780225402449,26.72,73826.41,239.1,0.06598,9e-05,6.78341]
[1780225405693,26.72,73824.84,239.1,0.06586,9e-05,6.77424]
[1780225405767,26.72,73824.84,239.1,0.06586,9e-05,6.77424]
[1780225411512,26.74,73817.4,239.1,0.06527,9e-05,6.72463]
[1780225412496,26.74,73817.4,239.1,0.06527,9e-05,6.72463]
[1780225417555,26.75,73817.45,239.1,0.06537,9e-05,6.73258]
[1780225419474,26.75,73817.53,239.1,0.06539,9e-05,6.73442]
[1780225424605,26.77,73816.93,239.1,0.06543,9e-05,6.73762]
[1780225426897,26.77,73817.37,239.1,0.06548,9e-05,6.74209]
[1780225427409,26.77,73817.28,239.1,0.06549,9e-05,6.74269]
[1780225432661,26.78,73817.61,239.1,0.06562,9e-05,6.75265]
[1780225437696,26.8,73818.54,239.1,0.06578,9e-05,6.76566]
[1780225438330,26.8,73818.54,239.1,0.06578,9e-05,6.76566]
[1780225443738,26.81,73815.94,239.1,0.06564,9e-05,6.75403]
[1780225448773,26.82,73815.53,239.1,0.06568,9e-05,6.75713]
[1780225453505,26.82,73815.37,239.1,0.06571,9e-05,6.75958]
[1780225460857,26.84,73815.43,239.1,0.06583,9e-05,6.76976]
[1780225465891,26.85,73815.31,239.1,0.06589,9e-05,6.77409]
[1780225470926,26.86,73815.44,239.1,0.06596,9e-05,6.77971]
[1780225475964,26.87,73811.18,239.1,0.06559,9e-05,6.74893]
[1780225477209,26.87,73811.18,239.1,0.06559,9e-05,6.74893]
[1780225483014,26.88,73804.03,239.1,0.06504,9e-05,6.704]
[1780225484845,26.88,73804.13,239.1,0.06506,9e-05,6.70576]
[1780225486250,26.88,73804.14,239.1,0.06507,9e-05,6.70686]
[1780225492077,26.89,73810.97,239.1,0.06577,9e-05,6.76323]
[1780225497112,26.9,73813.76,239.1,0.06608,9e-05,6.78822]
[1780225502149,26.91,73814.45,239.1,0.06622,9e-05,6.79885]
[1780225507184,26.92,73824.92,239.1,0.06723,9e-05,6.88057]
[1780225512219,26.93,73825.34,239.1,0.06733,9e-05,6.88826]
[1780225517254,26.94,73819.07,239.1,0.06682,9e-05,6.84696]
[1780225522291,26.94,73817.65,239.1,0.06675,9e-05,6.84134]
[1780225524839,26.95,73817.34,239.1,0.06674,9e-05,6.84098]
[1780225535382,26.97,73817.27,239.1,0.06684,9e-05,6.847]
[1780225541424,26.98,73817.1,239.1,0.06689,9e-05,6.85168]
[1780225546459,26.99,73817.37,239.1,0.06699,9e-05,6.85901]
[1780225551494,27.0,73816.84,239.1,0.06702,9e-05,6.86142]
[1780225555156,27.0,73817.12,239.1,0.06707,9e-05,6.86553]
[1780225557394,27.0,73816.89,239.1,0.06706,9e-05,6.86488]
[1780225558201,27.01,73817.28,239.1,0.06712,9e-05,6.86977]
[1780225559229,27.01,73816.13,239.1,0.06703,9e-05,6.86239]
[1780225564682,27.02,73817.91,239.1,0.06726,9e-05,6.88061]
[1780225570626,27.03,73821.09,239.1,0.06763,9e-05,6.91014]
[1780225575662,27.03,73820.89,239.1,0.06767,9e-05,6.91311]
[1780225581990,27.04,73820.86,239.1,0.06771,9e-05,6.91644]
[1780225587746,27.05,73820.89,239.1,0.0678,9e-05,6.92372]
[1780225594796,27.06,73822.64,239.1,0.068,9e-05,6.93849]
[1780225603654,27.07,73820.97,239.1,0.06788,9e-05,6.92885]
[1780225608895,27.08,73819.11,239.1,0.06783,9e-05,6.92487]
[1780225613174,27.09,73819.4,239.1,0.06788,9e-05,6.92875]
[1780225624001,27.11,73820.09,239.1,0.06809,9e-05,6.94511]
[1780225629036,27.11,73819.02,239.1,0.06805,9e-05,6.94151]
[1780225634074,27.12,73819.07,239.1,0.0681,9e-05,6.94609]
[1780225639110,27.13,73820.12,239.1,0.06825,9e-05,6.95794]
[1780225644145,27.14,73819.26,239.1,0.06823,9e-05,6.95574]
[1780225653208,27.15,73818.93,239.1,0.06825,9e-05,6.95642]
[1780225658242,27.16,73819.05,239.1,0.06831,9e-05,6.96133]
[1780225670327,27.17,73819.22,239.1,0.06845,9e-05,6.97205]
[1780225677376,27.18,73818.5,239.1,0.06845,9e-05,6.97219]
[1780225682411,27.19,73818.9,239.1,0.06854,9e-05,6.97898]
[1780225687446,27.2,73819.47,239.1,0.06864,9e-05,6.98694]
[1780225692481,27.2,73819.51,239.1,0.06869,9e-05,6.99095]
[1780225697516,27.21,73819.61,239.1,0.06875,9e-05,6.99536]
[1780225702551,27.21,73820.64,239.1,0.06889,9e-05,7.00652]
[1780225708594,27.22,73820.76,239.1,0.06895,9e-05,7.01162]
[1780225713630,27.23,73821.03,239.1,0.06899,9e-05,7.01289]
[1780225718665,27.24,73820.59,239.1,0.069,9e-05,7.01387]
[1780225723699,27.24,73820.24,239.1,0.06901,9e-05,7.01484]
[1780225727477,27.24,73820.24,239.1,0.06901,9e-05,7.01484]
[1780225727990,27.24,73820.26,239.1,0.06904,9e-05,7.01708]
[1780225733770,27.25,73820.19,239.1,0.06909,9e-05,7.02141]
[1780225738878,27.26,73816.26,239.1,0.06877,9e-05,6.99549]
[1780225748875,27.27,73815.73,239.1,0.06882,9e-05,6.99922]
[1780225753911,27.28,73815.85,239.1,0.06887,9e-05,7.0034]
[1780225758945,27.28,73816.41,239.1,0.06896,9e-05,7.01086]
[1780225763981,27.29,73816.15,239.1,0.06898,9e-05,7.01236]
[1780225764935,27.29,73816.15,239.1,0.06898,9e-05,7.01236]
[1780225774056,27.3,73816.33,239.1,0.06905,9e-05,7.01628]
[1780225782111,27.31,73816.55,239.1,0.06914,9e-05,7.02354]
[1780225787998,27.31,73816.69,239.1,0.06917,9e-05,7.02533]
[1780225795204,27.33,73817.04,239.1,0.06931,9e-05,7.03662]
[1780225803615,27.33,73817.04,239.1,0.06931,9e-05,7.03662]
[1780225803716,27.34,73817.04,239.1,0.06938,9e-05,7.04188]
[1780225810147,27.34,73817.04,239.1,0.06942,9e-05,7.04513]
[1780225815344,27.35,73818.56,239.1,0.06962,9e-05,7.06092]
[1780225821098,27.35,73818.42,239.1,0.06962,9e-05,7.06113]
[1780225823424,27.36,73818.58,239.1,0.06968,9e-05,7.0654]
[1780225830450,27.37,73822.27,239.1,0.07008,9e-05,7.09731]
[1780225832067,27.37,73824.36,239.1,0.07025,9e-05,7.10926]
[1780225837422,27.37,73824.87,239.1,0.07034,9e-05,7.11617]
[1780225848577,27.39,73825.08,239.1,0.07047,9e-05,7.12668]
[1780225851965,27.39,73827.24,239.1,0.07069,9e-05,7.14399]
[1780225851996,27.39,73827.24,239.1,0.0707,9e-05,7.14444]
[1780225858646,27.4,73825.09,239.1,0.07055,9e-05,7.13251]
[1780225865696,27.41,73825.79,239.1,0.07067,9e-05,7.1425]
[1780225872745,27.42,73826.64,239.1,0.07081,9e-05,7.15335]
[1780225877795,27.42,73831.12,239.1,0.07127,9e-05,7.18928]
[1780225883043,27.42,73825.54,239.1,0.07078,9e-05,7.15034]
[1780225888858,27.43,73820.86,239.1,0.0704,9e-05,7.12102]
[1780225894900,27.44,73821.45,239.1,0.07048,9e-05,7.12527]
[1780225900942,27.45,73820.06,239.1,0.0704,9e-05,7.1193]
[1780225905977,27.45,73821.32,239.1,0.07056,9e-05,7.13199]
[1780225913026,27.46,73821.54,239.1,0.07064,9e-05,7.1382]
[1780225918035,27.47,73821.19,239.1,0.07065,9e-05,7.13889]
[1780225923098,27.47,73822.15,239.1,0.07078,9e-05,7.14916]
[1780225926011,27.48,73820.96,239.1,0.07069,9e-05,7.1417]
[1780225926046,27.48,73820.96,239.1,0.07069,9e-05,7.1417]
[1780225926369,27.48,73820.96,239.1,0.07069,9e-05,7.1417]
[1780225927293,27.48,73811.24,239.1,0.06979,9e-05,7.07095]
[1780225933168,27.51,73803.75,239.1,0.06932,9e-05,7.03346]
[1780225938549,27.51,73801.21,239.1,0.06911,9e-05,7.01656]
[1780225944248,27.52,73806.13,239.1,0.06962,9e-05,7.05724]
[1780225948822,27.52,73806.07,239.1,0.06964,9e-05,7.05876]
[1780225959353,27.54,73801.98,239.1,0.06933,9e-05,7.0328]
[1780225963222,27.54,73802.56,239.1,0.06941,9e-05,7.03905]
[1780225968415,27.55,73801.71,239.1,0.06938,9e-05,7.03691]
[1780225980500,27.56,73800.77,239.1,0.0694,9e-05,7.03789]
[1780225985535,27.57,73799.82,239.1,0.06935,9e-05,7.03419]
[1780225990570,27.57,73799.96,239.1,0.0694,9e-05,7.03835]
[1780225995605,27.58,73801.34,239.1,0.06957,9e-05,7.05146]
[1780226006682,27.59,73800.89,239.1,0.06961,9e-05,7.05485]
[1780226013732,27.6,73800.07,239.1,0.06955,9e-05,7.04878]
[1780226018767,27.6,73799.85,239.1,0.06957,9e-05,7.05007]
[1780226023864,27.6,73800.53,239.1,0.06965,9e-05,7.05675]
[1780226028032,27.61,73800.77,239.1,0.06972,9e-05,7.06187]
[1780226035886,27.62,73799.87,239.1,0.06969,9e-05,7.05975]
[1780226040922,27.62,73800.1,239.1,0.06975,9e-05,7.06417]
[1780226045956,27.63,73799.92,239.1,0.06977,9e-05,7.06558]
[1780226050118,27.63,73800.4,239.1,0.06983,9e-05,7.07016]
[1780226056026,27.64,73805.73,239.1,0.07038,9e-05,7.11384]
[1780226057798,27.64,73805.73,239.1,0.07038,9e-05,7.11384]
[1780226063076,27.64,73806.85,239.1,0.07053,9e-05,7.12537]
[1780226068110,27.65,73808.52,239.1,0.07071,9e-05,7.13993]
[1780226073146,27.65,73808.16,239.1,0.07067,9e-05,7.13544]
[1780226077706,27.65,73809.32,239.1,0.0708,9e-05,7.14537]
[1780226083788,27.66,73809.28,239.1,0.07083,9e-05,7.14794]
[1780226089258,27.66,73809.85,239.1,0.07092,9e-05,7.15456]
[1780226094293,27.67,73809.96,239.1,0.07095,9e-05,7.15708]
[1780226101342,27.67,73809.63,239.1,0.07096,9e-05,7.15793]
[1780226106377,27.68,73811.75,239.1,0.07119,9e-05,7.17576]
[1780226111412,27.68,73811.64,239.1,0.07121,9e-05,7.17708]
[1780226116447,27.68,73811.1,239.1,0.07118,9e-05,7.17525]
[1780226121482,27.69,73809.06,239.1,0.07102,9e-05,7.16261]
[1780226126517,27.69,73809.36,239.1,0.07108,9e-05,7.16706]
[1780226131554,27.7,73809.25,239.1,0.07106,9e-05,7.16421]
[1780226136589,27.7,73809.52,239.1,0.07111,9e-05,7.16838]
[1780226137060,27.7,73809.52,239.1,0.07111,9e-05,7.16838]
[1780226142631,27.7,73810.29,239.1,0.07122,9e-05,7.17651]
[1780226148676,27.71,73809.87,239.1,0.07121,9e-05,7.17597]
[1780226153712,27.71,73809.37,239.1,0.07119,9e-05,7.17443]
[1780226160761,27.72,73808.69,239.1,0.07117,9e-05,7.17245]
[1780226165796,27.72,73811.06,239.1,0.07142,9e-05,7.19184]
[1780226170831,27.73,73809.0,239.1,0.07125,9e-05,7.17876]
[1780226175866,27.73,73809.07,239.1,0.07128,9e-05,7.18131]
[1780226180901,27.73,73805.96,239.1,0.07102,9e-05,7.16063]
[1780226185936,27.74,73804.21,239.1,0.07089,9e-05,7.15023]
[1780226190971,27.74,73806.6,239.1,0.07114,9e-05,7.16988]
[1780226196010,27.74,73807.02,239.1,0.07117,9e-05,7.17076]
[1780226204062,27.75,73806.19,239.1,0.07113,9e-05,7.1679]
[1780226209097,27.75,73804.97,239.1,0.07104,9e-05,7.16106]
[1780226213444,27.76,73799.19,239.1,0.07053,9e-05,7.12057]
[1780226214143,27.76,73799.19,239.1,0.07053,9e-05,7.12099]
[1780226220174,27.76,73798.01,239.1,0.07046,9e-05,7.11537]
[1780226225209,27.77,73799.17,239.1,0.0706,9e-05,7.12589]
[1780226230244,27.77,73802.61,239.1,0.07093,9e-05,7.15239]
[1780226238349,27.77,73802.79,239.1,0.07099,9e-05,7.15674]
[1780226244391,27.78,73803.35,239.1,0.07107,9e-05,7.16281]
[1780226251344,27.78,73806.31,239.1,0.07135,9e-05,7.18531]
[1780226251440,27.78,73806.27,239.1,0.07133,9e-05,7.18184]
[1780226256475,27.78,73806.27,239.1,0.07134,9e-05,7.18319]
[1780226264531,27.79,73806.45,239.1,0.07139,9e-05,7.18698]
[1780226273594,27.79,73806.31,239.1,0.07141,9e-05,7.18826]
[1780226284484,27.79,73806.38,239.1,0.07143,9e-05,7.18959]
[1780226292695,27.8,73804.34,239.1,0.07126,9e-05,7.17667]
[1780226292727,27.8,73805.22,239.1,0.07136,9e-05,7.18409]
[1780226297762,27.8,73809.79,239.1,0.07179,9e-05,7.21804]
[1780226298222,27.8,73809.79,239.1,0.07179,9e-05,7.21804]
[1780226298224,27.8,73809.79,239.1,0.07179,9e-05,7.21804]
[1780226303392,27.8,73810.15,239.1,0.07183,9e-05,7.22099]
[1780226305493,27.8,73810.3,239.1,0.07185,9e-05,7.22224]
[1780226305876,27.8,73810.3,239.1,0.07185,9e-05,7.22224]
[1780226312039,27.8,73812.69,239.1,0.07207,9e-05,7.24013]
[1780226320923,27.8,73812.69,239.1,0.07204,9e-05,7.23634]
[1780226328135,27.8,73812.69,239.1,0.07204,9e-05,7.23634]
[1780226342070,27.81,73810.59,239.1,0.07186,9e-05,7.22234]
[1780226349119,27.81,73808.39,239.1,0.07167,9e-05,7.20703]
[1780226362945,27.81,73808.31,239.1,0.07167,9e-05,7.20684]
[1780226368602,27.81,73808.35,239.1,0.07169,9e-05,7.20843]
[1780226374295,27.81,73809.27,239.1,0.07174,9e-05,7.2114]
[1780226379330,27.81,73808.58,239.1,0.07168,9e-05,7.2068]
[1780226384365,27.81,73807.7,239.1,0.07161,9e-05,7.20077]
[1780226385310,27.81,73807.7,239.1,0.07161,9e-05,7.20077]
[1780226390407,27.81,73808.57,239.1,0.07169,9e-05,7.2076]
[1780226391802,27.81,73808.57,239.1,0.07169,9e-05,7.2076]
[1780226393557,27.81,73808.57,239.1,0.07169,9e-05,7.20766]
[1780226395562,27.81,73808.57,239.1,0.0717,9e-05,7.20779]
[1780226396576,27.81,73808.57,239.1,0.0717,9e-05,7.20793]
[1780226402493,27.81,73808.3,239.1,0.07168,9e-05,7.20636]
[1780226408225,27.81,73808.34,239.1,0.07168,9e-05,7.20672]
[1780226409294,27.81,73808.34,239.1,0.07169,9e-05,7.20699]
[1780226410301,27.81,73808.34,239.1,0.07169,9e-05,7.20706]
[1780226418291,27.82,73801.89,239.1,0.0711,9e-05,7.16097]
[1780226424649,27.82,73801.28,239.1,0.07106,9e-05,7.15774]
[1780226431698,27.82,73802.04,239.1,0.07111,9e-05,7.16036]
[1780226437740,27.82,73802.55,239.1,0.07117,9e-05,7.16522]
[1780226442775,27.82,73801.59,239.1,0.07109,9e-05,7.15926]
[1780226447810,27.83,73803.81,239.1,0.07131,9e-05,7.17639]
[1780226453852,27.83,73804.9,239.1,0.07143,9e-05,7.18543]
[1780226461388,27.83,73804.64,239.1,0.07141,9e-05,7.18424]
[1780226466943,27.83,73802.83,239.1,0.07127,9e-05,7.17273]
[1780226471978,27.83,73802.95,239.1,0.07129,9e-05,7.1748]
[1780226477013,27.84,73802.9,239.1,0.0713,9e-05,7.17572]
[1780226488091,27.84,73803.01,239.1,0.07135,9e-05,7.17957]
[1780226494133,27.85,73803.13,239.1,0.07135,9e-05,7.17796]
[1780226500175,27.85,73803.26,239.1,0.07139,9e-05,7.18073]
[1780226505210,27.85,73803.3,239.1,0.07141,9e-05,7.1825]
[1780226513267,27.86,73804.08,239.1,0.07151,9e-05,7.19055]
[1780226518301,27.86,73809.53,239.1,0.07203,9e-05,7.23128]
[1780226524343,27.86,73810.1,239.1,0.0721,9e-05,7.2365]
[1780226529378,27.86,73814.76,239.1,0.07255,9e-05,7.27163]
[1780226534413,27.86,73816.52,239.1,0.07273,9e-05,7.28543]
[1780226539448,27.86,73816.05,239.1,0.07269,9e-05,7.28239]
[1780226544484,27.86,73807.03,239.1,0.07185,9e-05,7.217]
[1780226549519,27.87,73807.7,239.1,0.07193,9e-05,7.22284]
[1780226554554,27.87,73809.87,239.1,0.0721,9e-05,7.23515]
[1780226561604,27.87,73806.81,239.1,0.07183,9e-05,7.21404]
[1780226566639,27.87,73806.54,239.1,0.07182,9e-05,7.21296]
[1780226571674,27.87,73807.84,239.1,0.07195,9e-05,7.22332]
[1780226577716,27.87,73807.18,239.1,0.0719,9e-05,7.21944]
[1780226582844,27.88,73807.63,239.1,0.07195,9e-05,7.22336]
[1780226588049,27.88,73805.8,239.1,0.07179,9e-05,7.21082]
[1780226593832,27.88,73805.29,239.1,0.07176,9e-05,7.20846]
[1780226598872,27.88,73804.96,239.1,0.07174,9e-05,7.20693]
[1780226606929,27.88,73807.41,239.1,0.07199,9e-05,7.22609]
[1780226613978,27.89,73805.11,239.1,0.07175,9e-05,7.20613]
[1780226619168,27.89,73805.1,239.1,0.07176,9e-05,7.20675]
[1780226628201,27.89,73804.55,239.1,0.07171,9e-05,7.20325]
[1780226634118,27.89,73805.4,239.1,0.07182,9e-05,7.21147]
[1780226639152,27.89,73805.55,239.1,0.07184,9e-05,7.21321]
[1780226648218,27.89,73805.38,239.1,0.07184,9e-05,7.21312]
[1780226653253,27.9,73804.74,239.1,0.07179,9e-05,7.20916]
[1780226658288,27.9,73806.79,239.1,0.07199,9e-05,7.22476]
[1780226663322,27.9,73807.74,239.1,0.07208,9e-05,7.23223]
[1780226668357,27.9,73808.65,239.1,0.07217,9e-05,7.23934]
[1780226674400,27.9,73809.04,239.1,0.07218,9e-05,7.23846]
[1780226679435,27.9,73809.02,239.1,0.07219,9e-05,7.23886]
[1780226684470,27.9,73816.15,239.1,0.07286,9e-05,7.2914]
[1780226689505,27.9,73816.94,239.1,0.07294,9e-05,7.29732]
[1780226695546,27.9,73818.27,239.1,0.07307,9e-05,7.30756]
[1780226701589,27.9,73818.26,239.1,0.07308,9e-05,7.30814]
[1780226707631,27.9,73817.19,239.1,0.07299,9e-05,7.30109]
[1780226712666,27.91,73817.62,239.1,0.07304,9e-05,7.30493]
[1780226717700,27.91,73818.05,239.1,0.07309,9e-05,7.30889]
[1780226722736,27.91,73818.71,239.1,0.07316,9e-05,7.31436]
[1780226729785,27.91,73818.27,239.1,0.07313,9e-05,7.31202]
[1780226735827,27.91,73818.18,239.1,0.07309,9e-05,7.30787]
[1780226740863,27.91,73818.21,239.1,0.0731,9e-05,7.30866]
[1780226745030,27.91,73818.07,239.1,0.07309,9e-05,7.30791]
[1780226751578,27.92,73817.98,239.1,0.0731,9e-05,7.3084]
[1780226752645,27.92,73817.98,239.1,0.0731,9e-05,7.3084]
[1780226757982,27.92,73818.12,239.1,0.07313,9e-05,7.31057]
[1780226765031,27.92,73820.23,239.1,0.07334,9e-05,7.32692]
[1780226767122,27.92,73818.12,239.1,0.07314,9e-05,7.31153]
[1780226768130,27.92,73818.12,239.1,0.07314,9e-05,7.31165]
[1780226769770,27.92,73818.12,239.1,0.07314,9e-05,7.31177]
[1780226770901,27.92,73818.12,239.1,0.07315,9e-05,7.312]
[1780226776108,27.92,73818.76,239.1,0.07322,9e-05,7.31737]
[1780226776916,27.92,73818.76,239.1,0.07322,9e-05,7.31737]
[1780226782654,27.92,73820.7,239.1,0.0734,9e-05,7.33197]
[1780226788192,27.92,73821.25,239.1,0.07346,9e-05,7.33633]
[1780226793230,27.92,73824.94,239.1,0.07377,0.0001,7.35917]
[1780226798266,27.92,73828.01,239.1,0.07406,0.0001,7.38156]
[1780226803301,27.92,73829.86,239.1,0.07423,0.0001,7.39481]
[1780226808336,27.92,73829.93,239.1,0.07423,0.0001,7.39488]
[1780226815385,27.92,73829.96,239.1,0.07423,0.0001,7.39441]
[1780226821426,27.92,73834.4,239.1,0.07464,0.0001,7.42645]
[1780226823904,27.92,73836.32,239.1,0.07482,0.0001,7.44022]
[1780226829483,27.91,73838.84,239.1,0.07505,0.0001,7.45733]
[1780226834518,27.91,73839.24,239.1,0.07507,0.0001,7.45896]
[1780226838822,27.91,73839.77,239.1,0.0751,0.0001,7.46183]
[1780226839482,27.91,73839.77,239.1,0.0751,0.0001,7.46183]
[1780226840563,27.91,73843.0,239.1,0.07541,0.0001,7.48551]
[1780226841341,27.91,73844.92,239.1,0.07559,0.0001,7.49944]
[1780226842886,27.91,73846.74,239.1,0.07576,0.0001,7.51224]
[1780226847796,27.9,73848.13,239.1,0.07587,0.0001,7.52079]
[1780226854658,27.9,73856.1,239.1,0.07657,0.0001,7.57308]
[1780226859693,27.9,73860.84,239.1,0.07702,0.0001,7.60705]
[1780226862053,27.9,73861.72,239.1,0.0771,0.0001,7.61327]
[1780226867589,27.9,73862.16,239.1,0.07713,0.0001,7.61575]
[1780226876814,27.89,73859.8,239.1,0.07688,0.0001,7.59615]
[1780226879084,27.89,73859.84,239.1,0.07688,0.0001,7.59616]
[1780226884870,27.89,73860.5,239.1,0.07693,0.0001,7.60022]
[1780226889906,27.89,73860.57,239.1,0.07693,0.0001,7.60018]
[1780226894941,27.89,73862.49,239.1,0.07711,0.0001,7.61406]
[1780226896103,27.89,73862.49,239.1,0.07711,0.0001,7.61406]
[1780226902675,27.89,73862.43,239.1,0.0771,0.0001,7.61294]
[1780226908033,27.89,73865.05,239.1,0.07734,0.0001,7.63189]
[1780226913074,27.88,73862.9,239.1,0.07709,0.0001,7.61098]
[1780226916494,27.88,73863.05,239.1,0.0771,0.0001,7.61204]
[1780226916886,27.88,73863.05,239.1,0.0771,0.0001,7.61192]
[1780226922344,27.88,73862.94,239.1,0.07709,0.0001,7.61078]
[1780226928234,27.88,73862.98,239.1,0.07709,0.0001,7.61103]
[1780226928418,27.88,73862.98,239.1,0.07709,0.0001,7.61103]
[1780226933944,27.88,73864.8,239.1,0.07726,0.0001,7.62406]
[1780226940048,27.88,73864.91,239.1,0.07727,0.0001,7.62465]
[1780226945296,27.88,73864.12,239.1,0.07718,0.0001,7.61821]
[1780226950330,27.88,73866.79,239.1,0.07744,0.0001,7.63789]
[1780226955365,27.88,73866.39,239.1,0.07739,0.0001,7.63436]
[1780226960400,27.88,73867.59,239.1,0.07751,0.0001,7.64287]
[1780226965533,27.88,73867.59,239.1,0.0775,0.0001,7.64265]
[1780226971479,27.88,73868.38,239.1,0.07753,0.0001,7.64306]
[1780226978529,27.87,73868.76,239.1,0.07755,0.0001,7.64484]
[1780226983565,27.87,73869.51,239.1,0.07761,0.0001,7.64965]
[1780226988601,27.87,73869.69,239.1,0.07762,0.0001,7.6501]
[1780226998671,27.87,73869.69,239.1,0.0776,0.0001,7.64831]
[1780227003706,27.87,73865.64,239.1,0.07718,0.0001,7.61709]
[1780227005839,27.87,73865.64,239.1,0.07718,0.0001,7.61709]
[1780227006727,27.87,73867.95,239.1,0.07741,0.0001,7.63401]
[1780227010826,27.87,73866.85,239.1,0.07729,0.0001,7.62531]
[1780227010926,27.87,73866.82,239.1,0.07729,0.0001,7.62494]
[1780227018544,27.86,73866.65,239.1,0.07726,0.0001,7.62301]
[1780227026566,27.86,73866.5,239.1,0.07723,0.0001,7.62039]
[1780227031903,27.86,73864.9,239.1,0.07702,0.0001,7.603]
[1780227032746,27.86,73864.9,239.1,0.07702,0.0001,7.603]
[1780227035971,27.86,73858.19,239.1,0.07635,0.0001,7.55236]
[1780227036937,27.86,73858.05,239.1,0.07634,0.0001,7.55125]
[1780227037065,27.86,73858.05,239.1,0.07634,0.0001,7.55119]
[1780227043987,27.86,73859.98,239.1,0.07652,0.0001,7.56544]
[1780227049023,27.86,73852.49,239.1,0.07579,0.0001,7.50949]
[1780227054058,27.86,73850.23,239.1,0.07557,0.0001,7.49292]
[1780227059093,27.86,73848.25,239.1,0.07539,0.0001,7.47853]
[1780227064128,27.86,73848.72,239.1,0.07544,0.0001,7.48246]
[1780227067202,27.86,73848.67,239.1,0.07543,0.0001,7.48216]
[1780227067203,27.86,73848.67,239.1,0.07543,0.0001,7.48216]
[1780227067276,27.86,73830.37,239.1,0.07368,0.0001,7.34694]
[1780227068928,27.86,73819.28,239.1,0.07263,9e-05,7.26562]
[1780227074199,27.86,73819.96,239.1,0.07271,9e-05,7.2723]
[1780227079235,27.87,73831.04,239.1,0.07378,0.0001,7.35521]
[1780227080022,27.87,73831.04,239.1,0.07378,0.0001,7.35521]
[1780227085277,27.87,73831.01,239.1,0.07381,0.0001,7.3568]
[1780227090312,27.87,73831.49,239.1,0.07387,0.0001,7.36174]
[1780227093943,27.87,73831.47,239.1,0.07384,0.0001,7.35781]
[1780227094793,27.87,73831.1,239.1,0.0738,0.0001,7.35535]
[1780227100382,27.88,73831.23,239.1,0.07384,0.0001,7.35814]
[1780227105552,27.88,73833.91,239.1,0.07411,0.0001,7.37877]
[1780227108189,27.88,73831.84,239.1,0.07392,0.0001,7.36413]
[1780227113473,27.88,73829.3,239.1,0.0737,0.0001,7.34693]
[1780227118508,27.88,73823.76,239.1,0.07319,9e-05,7.30783]
[1780227125557,27.89,73822.69,239.1,0.07312,9e-05,7.30258]
[1780227132606,27.89,73823.51,239.1,0.07323,9e-05,7.31112]
[1780227138648,27.9,73823.23,239.1,0.07324,9e-05,7.31132]
[1780227143683,27.9,73822.83,239.1,0.07322,9e-05,7.3097]
[1780227148750,27.9,73822.99,239.1,0.07325,9e-05,7.31197]
[1780227155770,27.91,73822.98,239.1,0.07323,9e-05,7.3093]
[1780227161812,27.91,73822.37,239.1,0.07318,9e-05,7.3056]
[1780227166847,27.91,73819.99,239.1,0.07296,9e-05,7.28855]
[1780227171882,27.91,73823.64,239.1,0.07331,9e-05,7.3158]
[1780227176917,27.91,73828.75,239.1,0.0738,0.0001,7.35343]
[1780227180200,27.91,73829.77,239.1,0.0739,0.0001,7.3608]
[1780227181005,27.91,73829.77,239.1,0.0739,0.0001,7.3608]
[1780227182059,27.91,73829.84,239.1,0.0739,0.0001,7.36126]
[1780227185723,27.91,73825.88,239.1,0.07352,9e-05,7.33196]
[1780227191014,27.91,73824.53,239.1,0.07339,9e-05,7.32204]
[1780227197057,27.91,73824.07,239.1,0.07335,9e-05,7.31878]
[1780227203099,27.91,73822.89,239.1,0.07324,9e-05,7.31036]
[1780227209141,27.91,73822.93,239.1,0.07325,9e-05,7.31107]
[1780227214176,27.91,73822.82,239.1,0.07321,9e-05,7.30652]
[1780227219211,27.91,73822.79,239.1,0.07322,9e-05,7.30693]
[1780227224246,27.91,73827.36,239.1,0.07366,0.0001,7.34111]
[1780227226261,27.91,73827.57,239.1,0.07368,0.0001,7.3427]
[1780227228453,27.91,73828.08,239.1,0.07373,0.0001,7.34652]
[1780227234866,27.91,73826.19,239.1,0.07355,0.0001,7.3327]
[1780227240359,27.91,73826.22,239.1,0.07356,0.0001,7.33321]
[1780227246437,27.91,73825.33,239.1,0.07347,9e-05,7.32676]
[1780227253450,27.91,73825.58,239.1,0.0735,9e-05,7.32871]
[1780227258186,27.91,73825.73,239.1,0.07351,9e-05,7.32979]
[1780227268555,27.91,73829.09,239.1,0.07383,0.0001,7.35408]
[1780227274597,27.91,73826.83,239.1,0.07357,0.0001,7.33289]
[1780227280639,27.91,73825.45,239.1,0.07344,9e-05,7.3227]
[1780227285674,27.91,73825.28,239.1,0.07342,9e-05,7.32134]
[1780227290709,27.91,73825.41,239.1,0.07343,9e-05,7.32219]
[1780227295744,27.91,73825.1,239.1,0.0734,9e-05,7.31978]
[1780227305814,27.91,73825.48,239.1,0.07343,9e-05,7.32229]
[1780227314877,27.91,73825.07,239.1,0.07339,9e-05,7.31924]
[1780227319913,27.91,73823.38,239.1,0.07323,9e-05,7.30702]
[1780227322034,27.91,73822.95,239.1,0.0732,9e-05,7.30394]
[1780227328976,27.91,73822.76,239.1,0.07319,9e-05,7.30324]
[1780227334012,27.91,73823.1,239.1,0.07319,9e-05,7.30196]
[1780227339047,27.91,73823.07,239.1,0.07319,9e-05,7.30235]
[1780227346614,27.92,73821.81,239.1,0.07308,9e-05,7.29376]
[1780227351615,27.92,73821.8,239.1,0.0731,9e-05,7.29487]
[1780227362208,27.92,73820.63,239.1,0.07302,9e-05,7.28866]
[1780227367243,27.92,73820.32,239.1,0.073,9e-05,7.2874]
[1780227372278,27.93,73820.05,239.1,0.07299,9e-05,7.28644]
[1780227377313,27.93,73819.86,239.1,0.07298,9e-05,7.2861]
[1780227382758,27.93,73819.69,239.1,0.07298,9e-05,7.28597]
[1780227391411,27.93,73819.76,239.1,0.07298,9e-05,7.28455]
[1780227397522,27.93,73819.76,239.1,0.07298,9e-05,7.28455]
[1780227403495,27.94,73819.56,239.1,0.073,9e-05,7.28612]
[1780227408530,27.94,73819.9,239.1,0.07305,9e-05,7.28996]
[1780227413565,27.94,73819.56,239.1,0.07304,9e-05,7.28876]
[1780227418601,27.95,73819.63,239.1,0.07306,9e-05,7.29057]
[1780227424643,27.95,73819.68,239.1,0.07308,9e-05,7.2924]
[1780227429185,27.95,73819.66,239.1,0.07309,9e-05,7.29295]
[1780227430441,27.95,73819.66,239.1,0.0731,9e-05,7.2934]
[1780227435720,27.95,73824.82,239.1,0.0736,9e-05,7.33227]
[1780227440755,27.95,73828.54,239.1,0.07396,0.0001,7.35983]
[1780227445790,27.95,73828.83,239.1,0.07399,0.0001,7.36202]
[1780227450827,27.95,73825.98,239.1,0.07372,0.0001,7.34118]
[1780227455863,27.95,73826.61,239.1,0.07374,0.0001,7.34165]
[1780227461904,27.95,73826.57,239.1,0.07374,0.0001,7.3416]
[1780227466940,27.95,73826.43,239.1,0.07373,0.0001,7.34073]
[1780227471975,27.95,73826.46,239.1,0.07373,0.0001,7.34106]
[1780227477010,27.95,73826.56,239.1,0.07374,0.0001,7.34184]
[1780227482045,27.95,73826.52,239.1,0.07374,0.0001,7.34154]
[1780227490102,27.95,73826.77,239.1,0.07376,0.0001,7.34331]
[1780227495137,27.95,73826.77,239.1,0.07376,0.0001,7.3432]
[1780227501179,27.95,73826.81,239.1,0.07376,0.0001,7.34333]
[1780227504788,27.95,73826.88,239.1,0.07377,0.0001,7.34376]
[1780227504935,27.95,73826.88,239.1,0.07377,0.0001,7.34376]
[1780227505207,27.95,73840.0,239.1,0.07502,0.0001,7.44037]
[1780227507221,27.95,73850.11,239.1,0.076,0.0001,7.51485]
[1780227512256,27.95,73854.55,239.1,0.07637,0.0001,7.54218]
[1780227517291,27.95,73854.24,239.1,0.07632,0.0001,7.53842]
[1780227519328,27.95,73854.27,239.1,0.07632,0.0001,7.53837]
[1780227519440,27.95,73854.27,239.1,0.07632,0.0001,7.53837]
[1780227525347,27.95,73853.93,239.1,0.07628,0.0001,7.53551]
[1780227527495,27.95,73853.81,239.1,0.07627,0.0001,7.53451]
[1780227527824,27.95,73853.81,239.1,0.07627,0.0001,7.53451]
[1780227528973,27.95,73854.8,239.1,0.07637,0.0001,7.54181]
[1780227531340,27.95,73856.44,239.1,0.07653,0.0001,7.55388]
[1780227537432,27.95,73859.01,239.1,0.07677,0.0001,7.57256]
[1780227538640,27.95,73858.88,239.1,0.07676,0.0001,7.57173]
[1780227543973,27.95,73859.69,239.1,0.07685,0.0001,7.57845]
[1780227550867,27.95,73859.92,239.1,0.07688,0.0001,7.58085]
[1780227553049,27.95,73861.88,239.1,0.07707,0.0001,7.5956]
[1780227554375,27.95,73867.39,239.1,0.07762,0.0001,7.63684]
[1780227554476,27.95,73867.77,239.1,0.07765,0.0001,7.63961]
[1780227559717,27.95,73867.46,239.1,0.07762,0.0001,7.63696]
[1780227565628,27.95,73868.02,239.1,0.07767,0.0001,7.64093]
[1780227569854,27.95,73865.55,239.1,0.07743,0.0001,7.62241]
[1780227570423,27.95,73865.55,239.1,0.07743,0.0001,7.62241]
[1780227572075,27.95,73865.98,239.1,0.07747,0.0001,7.6258]
[1780227572179,27.95,73855.08,239.1,0.07636,0.0001,7.54008]
[1780227572830,27.95,73855.08,239.1,0.07636,0.0001,7.54008]
[1780227578720,27.95,73850.67,239.1,0.07596,0.0001,7.50901]
[1780227581194,27.95,73848.03,239.1,0.0757,0.0001,7.48952]
[1780227581225,27.95,73848.03,239.1,0.0757,0.0001,7.48952]
[1780227581426,27.95,73846.77,239.1,0.07558,0.0001,7.48031]
[1780227586776,27.95,73846.03,239.1,0.07553,0.0001,7.47648]
[1780227591811,27.96,73847.17,239.1,0.07566,0.0001,7.48627]
[1780227596846,27.96,73846.75,239.1,0.07563,0.0001,7.48447]
[1780227597693,27.96,73846.75,239.1,0.07563,0.0001,7.48447]
[1780227597853,27.96,73846.91,239.1,0.07565,0.0001,7.48592]
[1780227598734,27.96,73846.91,239.1,0.07565,0.0001,7.48592]
[1780227605909,27.96,73847.03,239.1,0.07568,0.0001,7.48826]
[1780227610944,27.96,73846.82,239.1,0.07568,0.0001,7.48761]
[1780227616457,27.97,73846.16,239.1,0.07562,0.0001,7.48353]
[1780227622800,27.97,73846.65,239.1,0.07569,0.0001,7.4885]
[1780227631084,27.97,73845.68,239.1,0.07558,0.0001,7.47854]
[1780227633510,27.97,73845.53,239.1,0.07556,0.0001,7.47752]
[1780227643174,27.97,73845.96,239.1,0.07563,0.0001,7.48228]
[1780227649216,27.97,73843.74,239.1,0.07542,0.0001,7.46642]
[1780227649722,27.97,73843.74,239.1,0.07542,0.0001,7.46642]
[1780227649728,27.97,73843.74,239.1,0.07542,0.0001,7.46642]
[1780227649809,27.97,73843.74,239.1,0.07542,0.0001,7.46655]
[1780227655258,27.98,73843.97,239.1,0.07545,0.0001,7.46886]
[1780227660293,27.98,73843.7,239.1,0.07543,0.0001,7.46738]
[1780227665328,27.98,73843.45,239.1,0.07541,0.0001,7.46603]
[1780227670363,27.98,73843.56,239.1,0.07543,0.0001,7.4673]
[1780227678420,27.98,73844.6,239.1,0.07554,0.0001,7.47565]
[1780227683455,27.98,73843.68,239.1,0.07545,0.0001,7.46904]
[1780227690504,27.98,73843.13,239.1,0.0754,0.0001,7.46516]
[1780227695539,27.98,73840.29,239.1,0.07509,0.0001,7.44013]
[1780227700574,27.98,73840.7,239.1,0.07514,0.0001,7.44361]
[1780227705609,27.98,73841.83,239.1,0.07525,0.0001,7.4524]
[1780227706078,27.98,73841.83,239.1,0.07525,0.0001,7.4524]
[1780227706094,27.98,73841.83,239.1,0.07525,0.0001,7.4524]
[1780227712658,27.98,73835.39,239.1,0.07465,0.0001,7.40581]
[1780227721722,27.99,73836.26,239.1,0.07475,0.0001,7.41413]
[1780227726757,27.99,73835.55,239.1,0.0747,0.0001,7.40965]
[1780227731793,27.99,73835.99,239.1,0.07475,0.0001,7.41361]
[1780227736990,27.99,73835.91,239.1,0.07475,0.0001,7.41355]
[1780227742572,27.99,73834.83,239.1,0.07464,0.0001,7.40547]
[1780227748472,27.99,73829.86,239.1,0.07417,0.0001,7.36897]
[1780227753947,27.99,73827.96,239.1,0.07395,0.0001,7.35106]
[1780227759992,27.99,73828.55,239.1,0.07401,0.0001,7.35568]
[1780227765030,27.99,73830.15,239.1,0.07417,0.0001,7.36747]
[1780227770065,27.99,73831.94,239.1,0.07434,0.0001,7.38127]
[1780227776107,27.99,73829.79,239.1,0.07415,0.0001,7.36629]
[1780227781142,28.0,73830.51,239.1,0.07423,0.0001,7.37235]
[1780227786176,28.0,73829.54,239.1,0.07415,0.0001,7.3659]
[1780227793226,28.0,73830.54,239.1,0.07425,0.0001,7.37419]
[1780227798262,28.0,73830.02,239.1,0.07421,0.0001,7.371]
[1780227803297,28.0,73830.09,239.1,0.07423,0.0001,7.37216]
[1780227811354,28.0,73830.47,239.1,0.07424,0.0001,7.37141]
[1780227816390,28.0,73834.32,239.1,0.07461,0.0001,7.39992]
[1780227821425,28.0,73836.42,239.1,0.07481,0.0001,7.41529]
[1780227827475,28.0,73839.54,239.1,0.0751,0.0001,7.43794]
[1780227828989,28.0,73839.57,239.1,0.0751,0.0001,7.43793]
[1780227829506,28.0,73839.57,239.1,0.0751,0.0001,7.43793]
[1780227837545,28.0,73840.19,239.1,0.07514,0.0001,7.44066]
[1780227843587,28.0,73842.02,239.1,0.0753,0.0001,7.45306]
[1780227850636,27.99,73840.18,239.1,0.07511,0.0001,7.4384]
[1780227855671,27.99,73839.9,239.1,0.07507,0.0001,7.43569]
[1780227860706,27.99,73840.66,239.1,0.07515,0.0001,7.44144]
[1780227865726,27.99,73840.7,239.1,0.07515,0.0001,7.442]
[1780227870776,28.0,73840.16,239.1,0.07511,0.0001,7.43848]
[1780227875811,28.0,73840.12,239.1,0.07507,0.0001,7.4343]
[1780227880846,28.0,73837.55,239.1,0.07483,0.0001,7.41588]
[1780227886057,28.0,73837.05,239.1,0.07479,0.0001,7.41277]
[1780227886080,28.0,73837.05,239.1,0.07479,0.0001,7.41277]
[1780227886257,28.0,73837.05,239.1,0.07479,0.0001,7.41277]
[1780227886294,28.0,73836.92,239.1,0.07478,0.0001,7.41212]
[1780227887021,28.0,73836.92,239.1,0.07478,0.0001,7.41212]
[1780227888430,27.99,73836.92,239.1,0.0747,0.0001,7.4058]
[1780227893021,27.94,73831.6,239.1,0.07381,0.0001,7.33819]
[1780227893174,27.94,73831.6,239.1,0.07381,0.0001,7.33819]
[1780227893400,27.94,73831.6,239.1,0.07381,0.0001,7.33819]
[1780227898301,27.92,73835.5,239.1,0.07408,0.0001,7.35842]
[1780227899869,27.92,73851.22,239.1,0.07558,0.0001,7.47373]
[1780227900126,27.92,73851.22,239.1,0.07558,0.0001,7.47373]
[1780227900949,27.92,73854.25,239.1,0.07587,0.0001,7.4956]
[1780227901791,27.92,73854.25,239.1,0.07587,0.0001,7.4956]
[1780227904925,27.91,73855.24,239.1,0.07593,0.0001,7.50027]
[1780227905015,27.91,73854.98,239.1,0.07589,0.0001,7.49766]
[1780227908279,27.91,73855.11,239.1,0.07589,0.0001,7.49731]
[1780227911124,27.91,73845.66,239.1,0.07494,0.0001,7.4252]
[1780227911193,27.91,73844.36,239.1,0.07481,0.0001,7.41499]
[1780227912123,27.91,73844.36,239.1,0.07481,0.0001,7.41499]
[1780227913095,27.9,73841.61,239.1,0.07454,0.0001,7.39409]
[1780227919113,27.9,73841.07,239.1,0.07444,0.0001,7.38648]
[1780227924150,27.89,73842.78,239.1,0.07457,0.0001,7.39653]
[1780227930193,27.89,73842.8,239.1,0.07453,0.0001,7.39351]
[1780227931529,27.89,73842.8,239.1,0.07453,0.0001,7.39351]
[1780227932268,27.89,73843.07,239.1,0.07451,0.0001,7.39065]
[1780227933029,27.89,73843.07,239.1,0.0745,0.0001,7.39013]
[1780227935018,27.88,73843.03,239.1,0.07449,0.0001,7.38932]
[1780227936701,27.88,73842.72,239.1,0.07445,0.0001,7.38599]
[1780227939855,27.88,73842.61,239.1,0.07442,0.0001,7.38417]
[1780227942848,27.88,73841.4,239.1,0.07428,0.0001,7.37322]
[1780227949326,27.87,73842.24,239.1,0.07431,0.0001,7.37558]
[1780227954361,27.87,73842.13,239.1,0.07427,0.0001,7.37237]
[1780227959396,27.86,73841.32,239.1,0.07416,0.0001,7.36403]
[1780227964431,27.86,73841.01,239.1,0.0741,0.0001,7.35942]
[1780227971480,27.85,73840.96,239.1,0.07405,0.0001,7.3559]
[1780227978530,27.85,73841.15,239.1,0.07403,0.0001,7.35416]
[1780227983565,27.84,73841.88,239.1,0.07407,0.0001,7.35731]
[1780227990614,27.84,73842.45,239.1,0.07408,0.0001,7.35829]
[1780227995649,27.83,73840.77,239.1,0.07385,0.0001,7.3393]
[1780228000684,27.83,73841.53,239.1,0.0739,0.0001,7.34278]
[1780228005719,27.83,73836.36,239.1,0.07338,0.0001,7.30268]
[1780228010097,27.82,73838.51,239.1,0.07356,0.0001,7.31705]
[1780228010101,27.82,73838.51,239.1,0.07356,0.0001,7.31705]
[1780228010198,27.82,73838.51,239.1,0.07356,0.0001,7.31668]
[1780228015789,27.82,73836.73,239.1,0.07336,0.0001,7.30175]
[1780228020404,27.82,73837.22,239.1,0.07339,0.0001,7.30399]
[1780228022258,27.82,73836.87,239.1,0.07335,0.0001,7.30072]
[1780228024059,27.81,73836.0,239.1,0.07326,0.0001,7.29362]
[1780228024105,27.81,73836.0,239.1,0.07326,0.0001,7.29362]
[1780228028172,27.81,73834.93,239.1,0.07314,0.0001,7.28475]
[1780228028774,27.81,73834.93,239.1,0.07314,0.0001,7.28475]
[1780228028871,27.81,73834.93,239.1,0.07314,0.0001,7.28475]
[1780228029911,27.81,73833.66,239.1,0.07301,0.0001,7.27478]
[1780228034844,27.81,73831.15,239.1,0.07276,9e-05,7.25492]
[1780228035361,27.81,73831.19,239.1,0.07276,9e-05,7.25495]
[1780228040964,27.81,73830.31,239.1,0.07265,9e-05,7.24685]
[1780228041028,27.81,73830.31,239.1,0.07265,9e-05,7.24685]
[1780228043091,27.8,73830.31,239.1,0.07265,9e-05,7.24658]
[1780228048548,27.8,73831.38,239.1,0.07273,9e-05,7.2528]
[1780228055063,27.8,73831.88,239.1,0.07271,9e-05,7.24978]
[1780228060098,27.79,73831.15,239.1,0.07262,9e-05,7.24292]
[1780228065133,27.79,73831.07,239.1,0.07259,9e-05,7.24085]
[1780228070952,27.79,73829.48,239.1,0.07243,9e-05,7.22807]
[1780228076210,27.79,73828.67,239.1,0.07232,9e-05,7.22013]
[1780228081245,27.78,73828.49,239.1,0.07229,9e-05,7.21733]
[1780228082329,27.78,73828.49,239.1,0.07229,9e-05,7.21733]
[1780228088294,27.78,73829.1,239.1,0.07232,9e-05,7.21964]
[1780228094833,27.78,73829.1,239.1,0.0723,9e-05,7.21836]
[1780228098571,27.78,73831.21,239.1,0.07248,9e-05,7.23221]
[1780228102258,27.77,73824.36,239.1,0.07181,9e-05,7.18075]
[1780228113185,27.77,73823.45,239.1,0.07171,9e-05,7.17288]
[1780228122832,27.77,73823.45,239.1,0.07164,9e-05,7.16592]
[1780228129364,27.76,73823.17,239.1,0.07159,9e-05,7.1618]
[1780228129559,27.76,73823.17,239.1,0.07159,9e-05,7.1618]
[1780228135626,27.76,73822.73,239.1,0.07151,9e-05,7.15597]
[1780228138203,27.76,73816.92,239.1,0.07096,9e-05,7.11318]
[1780228138494,27.76,73816.92,239.1,0.07096,9e-05,7.11318]
[1780228140022,27.76,73817.07,239.1,0.07097,9e-05,7.11413]
[1780228145696,27.75,73816.27,239.1,0.07089,9e-05,7.10733]
[1780228149918,27.75,73822.38,239.1,0.07145,9e-05,7.15131]
[1780228155766,27.75,73825.38,239.1,0.0717,9e-05,7.17047]
[1780228160801,27.74,73823.42,239.1,0.07148,9e-05,7.15357]
[1780228164029,27.74,73823.31,239.1,0.07146,9e-05,7.15229]
[1780228164032,27.74,73823.31,239.1,0.07146,9e-05,7.15229]
[1780228170871,27.74,73822.42,239.1,0.07132,9e-05,7.14161]
[1780228175906,27.73,73827.59,239.1,0.07174,9e-05,7.17266]
[1780228176790,27.73,73827.59,239.1,0.07174,9e-05,7.17266]
[1780228176796,27.73,73827.59,239.1,0.07174,9e-05,7.17266]
[1780228178124,27.73,73827.46,239.1,0.07172,9e-05,7.17117]
[1780228184185,27.72,73826.98,239.1,0.07163,9e-05,7.16404]
[1780228190008,27.72,73827.05,239.1,0.0716,9e-05,7.16155]
[1780228192468,27.72,73827.05,239.1,0.0716,9e-05,7.16155]
[1780228198060,27.71,73827.07,239.1,0.07155,9e-05,7.15783]
[1780228200480,27.71,73827.07,239.1,0.07155,9e-05,7.15783]
[1780228205799,27.71,73826.42,239.1,0.07145,9e-05,7.15049]
[1780228205802,27.71,73826.42,239.1,0.07145,9e-05,7.15049]
[1780228212164,27.7,73825.92,239.1,0.07138,9e-05,7.14484]
[1780228217198,27.7,73826.78,239.1,0.07144,9e-05,7.14974]
[1780228222232,27.7,73826.86,239.1,0.07143,9e-05,7.14864]
[1780228227268,27.7,73826.6,239.1,0.07139,9e-05,7.14535]
[1780228230652,27.7,73826.6,239.1,0.07139,9e-05,7.14535]
[1780228236331,27.69,73836.16,239.1,0.07222,9e-05,7.20866]
[1780228241366,27.69,73838.0,239.1,0.07237,9e-05,7.22064]
[1780228246401,27.69,73839.43,239.1,0.07249,0.0001,7.22949]
[1780228251436,27.68,73837.25,239.1,0.07226,9e-05,7.2118]
[1780228255502,27.68,73834.87,239.1,0.07202,9e-05,7.19338]
[1780228255503,27.68,73834.87,239.1,0.07202,9e-05,7.19338]
[1780228255602,27.68,73834.87,239.1,0.07202,9e-05,7.19308]
[1780228261505,27.67,73832.41,239.1,0.07173,9e-05,7.17132]
[1780228268557,27.67,73832.88,239.1,0.07173,9e-05,7.17077]
[1780228269332,27.67,73832.88,239.1,0.07173,9e-05,7.17077]
[1780228269384,27.67,73832.88,239.1,0.07173,9e-05,7.17077]
[1780228278627,27.66,73833.25,239.1,0.07169,9e-05,7.16771]
[1780228285676,27.65,73831.98,239.1,0.07152,9e-05,7.15446]
[1780228286981,27.65,73831.98,239.1,0.07152,9e-05,7.15446]
[1780228289392,27.65,73832.1,239.1,0.07151,9e-05,7.15371]
[1780228293111,27.64,73831.97,239.1,0.07143,9e-05,7.14684]
[1780228298767,27.64,73832.22,239.1,0.07141,9e-05,7.14514]
[1780228305223,27.63,73831.81,239.1,0.07135,9e-05,7.14038]
[1780228309398,27.63,73832.38,239.1,0.07137,9e-05,7.1422]
[1780228314881,27.63,73828.06,239.1,0.07095,9e-05,7.10891]
[1780228319916,27.62,73828.21,239.1,0.07094,9e-05,7.1085]
[1780228324952,27.62,73828.27,239.1,0.07093,9e-05,7.10743]
[1780228330993,27.62,73828.43,239.1,0.07092,9e-05,7.10678]
[1780228337035,27.62,73828.4,239.1,0.07089,9e-05,7.10475]
[1780228342178,27.61,73829.28,239.1,0.07096,9e-05,7.10996]
[1780228348112,27.61,73828.91,239.1,0.07089,9e-05,7.1048]
[1780228349145,27.61,73828.91,239.1,0.07089,9e-05,7.1048]
[1780228349630,27.61,73829.09,239.1,0.0709,9e-05,7.10566]
[1780228349729,27.61,73829.09,239.1,0.0709,9e-05,7.10566]
[1780228356168,27.6,73827.64,239.1,0.07069,9e-05,7.08769]
[1780228359050,27.6,73826.96,239.1,0.07061,9e-05,7.08187]
[1780228359786,27.6,73826.78,239.1,0.07059,9e-05,7.08014]
[1780228360004,27.6,73826.78,239.1,0.07059,9e-05,7.08014]
[1780228361368,27.6,73824.63,239.1,0.07038,9e-05,7.06362]
[1780228364557,27.6,73819.2,239.1,0.06986,9e-05,7.02299]
[1780228365231,27.6,73819.45,239.1,0.06988,9e-05,7.02449]
[1780228366213,27.6,73819.45,239.1,0.06988,9e-05,7.02449]
[1780228366497,27.6,73819.23,239.1,0.06985,9e-05,7.0226]
[1780228371314,27.59,73815.39,239.1,0.06949,9e-05,6.99398]
[1780228371737,27.59,73815.36,239.1,0.06949,9e-05,6.99366]
[1780228371741,27.59,73815.36,239.1,0.06949,9e-05,6.99366]
[1780228372279,27.59,73813.51,239.1,0.06931,9e-05,6.98014]
[1780228372799,27.59,73813.51,239.1,0.06931,9e-05,6.98014]
[1780228373287,27.59,73813.68,239.1,0.06933,9e-05,6.98104]
[1780228378321,27.59,73812.86,239.1,0.06924,9e-05,6.97438]
[1780228384363,27.59,73813.0,239.1,0.06924,9e-05,6.97451]
[1780228385354,27.59,73813.0,239.1,0.06924,9e-05,6.97451]
[1780228393428,27.59,73812.56,239.1,0.06918,9e-05,6.96992]
[1780228396863,27.59,73811.61,239.1,0.06909,9e-05,6.9628]
[1780228402491,27.59,73811.87,239.1,0.06911,9e-05,6.96381]
[1780228408533,27.59,73811.22,239.1,0.06904,9e-05,6.95854]
[1780228413888,27.58,73811.21,239.1,0.069,9e-05,6.95395]
[1780228422631,27.58,73810.96,239.1,0.06896,9e-05,6.95106]
[1780228427666,27.58,73810.52,239.1,0.06891,9e-05,6.94731]
[1780228429816,27.58,73810.55,239.1,0.06891,9e-05,6.94741]
[1780228430067,27.58,73810.55,239.1,0.06891,9e-05,6.94741]
[1780228435722,27.58,73810.06,239.1,0.06886,9e-05,6.94312]
[1780228441764,27.58,73812.39,239.1,0.06906,9e-05,6.95938]
[1780228443550,27.58,73813.45,239.1,0.06916,9e-05,6.96695]
[1780228445248,27.58,73813.83,239.1,0.06919,9e-05,6.96958]
[1780228450827,27.58,73810.78,239.1,0.0689,9e-05,6.94669]
[1780228454221,27.58,73812.54,239.1,0.06906,9e-05,6.95927]
[1780228455380,27.58,73812.46,239.1,0.06905,9e-05,6.95859]
[1780228462199,27.58,73810.33,239.1,0.06885,9e-05,6.94256]
[1780228470967,27.57,73810.42,239.1,0.06885,9e-05,6.9426]
[1780228473467,27.57,73810.38,239.1,0.06881,9e-05,6.93795]
[1780228483050,27.57,73812.0,239.1,0.06895,9e-05,6.94908]
[1780228488088,27.57,73822.35,239.1,0.0699,9e-05,7.02374]
[1780228488852,27.57,73822.35,239.1,0.0699,9e-05,7.02374]
[1780228491195,27.57,73826.91,239.1,0.07032,9e-05,7.05675]
[1780228491979,27.57,73830.02,239.1,0.07061,9e-05,7.07938]
[1780228493775,27.57,73831.85,239.1,0.07078,9e-05,7.09252]
[1780228495205,27.57,73832.5,239.1,0.07084,9e-05,7.09715]
[1780228496163,27.57,73832.48,239.1,0.07084,9e-05,7.09686]
[1780228496841,27.57,73833.11,239.1,0.07089,9e-05,7.10133]
[1780228496993,27.57,73833.11,239.1,0.07089,9e-05,7.10133]
[1780228499175,27.57,73838.0,239.1,0.07135,9e-05,7.13684]
[1780228500502,27.57,73838.25,239.1,0.07137,9e-05,7.13827]
[1780228506221,27.57,73840.01,239.1,0.07152,9e-05,7.14995]
[1780228511147,27.57,73833.88,239.1,0.07093,9e-05,7.1041]
[1780228511223,27.57,73833.88,239.1,0.07093,9e-05,7.1041]
[1780228512961,27.57,73831.19,239.1,0.07067,9e-05,7.08414]
[1780228515848,27.56,73830.87,239.1,0.07064,9e-05,7.08145]
[1780228515878,27.56,73830.87,239.1,0.07064,9e-05,7.08145]
[1780228516292,27.56,73828.23,239.1,0.07039,9e-05,7.06204]
[1780228516497,27.56,73828.23,239.1,0.07039,9e-05,7.06204]
[1780228517299,27.56,73826.74,239.1,0.07024,9e-05,7.05075]
[1780228521106,27.56,73824.5,239.1,0.07002,9e-05,7.03328]
[1780228521112,27.56,73824.5,239.1,0.07002,9e-05,7.03328]
[1780228521327,27.56,73820.97,239.1,0.06969,9e-05,7.00723]
[1780228521648,27.56,73820.97,239.1,0.06969,9e-05,7.00723]
[1780228527369,27.56,73819.91,239.1,0.06957,9e-05,6.99774]
[1780228532116,27.56,73814.04,239.1,0.06897,9e-05,6.94962]
[1780228532203,27.56,73814.04,239.1,0.06897,9e-05,6.94962]
[1780228534123,27.55,73810.79,239.1,0.06866,9e-05,6.9255]
[1780228534128,27.55,73810.79,239.1,0.06866,9e-05,6.9255]
[1780228536130,27.55,73811.03,239.1,0.06868,9e-05,6.92672]
[1780228538688,27.55,73812.51,239.1,0.06881,9e-05,6.93694]
[1780228541719,27.55,73812.31,239.1,0.06878,9e-05,6.93444]
[1780228542475,27.55,73812.48,239.1,0.06879,9e-05,6.93541]
[1780228542634,27.55,73812.48,239.1,0.06879,9e-05,6.93541]
[1780228549402,27.55,73812.38,239.1,0.06877,9e-05,6.93401]
[1780228555039,27.55,73815.56,239.1,0.06904,9e-05,6.95531]
[1780228558497,27.55,73823.78,239.1,0.0698,9e-05,7.01462]
[1780228567588,27.54,73829.44,239.1,0.07029,9e-05,7.05312]
[1780228570078,27.54,73837.51,239.1,0.07104,9e-05,7.11167]
[1780228570916,27.54,73837.34,239.1,0.07102,9e-05,7.11027]
[1780228572900,27.54,73837.66,239.1,0.07104,9e-05,7.1119]
[1780228574560,27.54,73837.29,239.1,0.07099,9e-05,7.10821]
[1780228576755,27.53,73837.39,239.1,0.07099,9e-05,7.10797]
[1780228576762,27.53,73837.39,239.1,0.07099,9e-05,7.10797]
[1780228576843,27.53,73836.56,239.1,0.07091,9e-05,7.1014]
[1780228579406,27.53,73836.31,239.1,0.07088,9e-05,7.09905]
[1780228584998,27.53,73837.85,239.1,0.07098,9e-05,7.10716]
[1780228585059,27.53,73837.8,239.1,0.07097,9e-05,7.10625]
[1780228589789,27.52,73837.98,239.1,0.07096,9e-05,7.10597]
[1780228589795,27.52,73837.98,239.1,0.07096,9e-05,7.10597]
[1780228589804,27.52,73838.61,239.1,0.07101,9e-05,7.10953]
[1780228595472,27.52,73845.14,239.1,0.07157,9e-05,7.15182]
[1780228603903,27.51,73847.36,239.1,0.07174,9e-05,7.16515]
[1780228609570,27.51,73847.61,239.1,0.07175,9e-05,7.16613]
[1780228609945,27.51,73847.88,239.1,0.07177,0.0001,7.16728]
[1780228614980,27.51,73847.83,239.1,0.07174,9e-05,7.16508]
[1780228621029,27.5,73848.19,239.1,0.07173,9e-05,7.1647]
[1780228625671,27.5,73849.14,239.1,0.07181,0.0001,7.17043]
[1780228631098,27.49,73849.94,239.1,0.07185,0.0001,7.17338]
[1780228636133,27.49,73850.21,239.1,0.07183,0.0001,7.17254]
[1780228641168,27.48,73850.26,239.1,0.0718,0.0001,7.1701]
[1780228643665,27.48,73856.27,239.1,0.07237,0.0001,7.21385]
[1780228649152,27.48,73856.31,239.1,0.07235,0.0001,7.21222]
[1780228655266,27.48,73856.67,239.1,0.07231,0.0001,7.20798]
[1780228660275,27.47,73856.74,239.1,0.0723,0.0001,7.20732]
[1780228665336,27.47,73860.18,239.1,0.07261,0.0001,7.2311]
[1780228665643,27.47,73860.18,239.1,0.07261,0.0001,7.2311]
[1780228668772,27.47,73860.88,239.1,0.07266,0.0001,7.23519]
[1780228669378,27.47,73860.88,239.1,0.07266,0.0001,7.23519]
[1780228670054,27.47,73861.72,239.1,0.07273,0.0001,7.24103]
[1780228670371,27.47,73862.2,239.1,0.07277,0.0001,7.24419]
[1780228675406,27.46,73861.47,239.1,0.07268,0.0001,7.2366]
[1780228680441,27.46,73862.98,239.1,0.07279,0.0001,7.24562]
[1780228685476,27.45,73864.74,239.1,0.07293,0.0001,7.25638]
[1780228690380,27.45,73865.66,239.1,0.07299,0.0001,7.26127]
[1780228690481,27.45,73865.66,239.1,0.07299,0.0001,7.26077]
[1780228690667,27.45,73865.66,239.1,0.07299,0.0001,7.26077]
[1780228693747,27.45,73865.27,239.1,0.07294,0.0001,7.25687]
[1780228694433,27.45,73865.27,239.1,0.07294,0.0001,7.25687]
[1780228695228,27.45,73865.25,239.1,0.07292,0.0001,7.25574]
[1780228695546,27.45,73865.13,239.1,0.0729,0.0001,7.25435]
[1780228699262,27.44,73865.26,239.1,0.0729,0.0001,7.25434]
[1780228699581,27.44,73865.18,239.1,0.07288,0.0001,7.25276]
[1780228704616,27.44,73869.17,239.1,0.07324,0.0001,7.28001]
[1780228706366,27.44,73869.78,239.1,0.07329,0.0001,7.28404]
[1780228710750,27.43,73867.45,239.1,0.07303,0.0001,7.2645]
[1780228711392,27.43,73867.45,239.1,0.07303,0.0001,7.2645]
[1780228711665,27.43,73867.42,239.1,0.07298,0.0001,7.25892]
[1780228717016,27.43,73867.38,239.1,0.07295,0.0001,7.25653]
[1780228723218,27.42,73868.22,239.1,0.07298,0.0001,7.25881]
[1780228728784,27.41,73868.45,239.1,0.07294,0.0001,7.25637]
[1780228733820,27.41,73868.87,239.1,0.07294,0.0001,7.25644]
[1780228741877,27.4,73868.97,239.1,0.07289,0.0001,7.25219]
[1780228746910,27.39,73870.12,239.1,0.07296,0.0001,7.25758]
[1780228749495,27.39,73870.01,239.1,0.07294,0.0001,7.25611]
[1780228749598,27.39,73870.06,239.1,0.07294,0.0001,7.25584]
[1780228749755,27.39,73870.06,239.1,0.07294,0.0001,7.25584]
[1780228749932,27.39,73870.04,239.1,0.07292,0.0001,7.25503]
[1780228757437,27.39,73869.98,239.1,0.07288,0.0001,7.25199]
[1780228764031,27.37,73869.98,239.1,0.0728,0.0001,7.24556]
[1780228770075,27.37,73870.16,239.1,0.07277,0.0001,7.24306]
[1780228775108,27.36,73870.18,239.1,0.07269,0.0001,7.23571]
[1780228780143,27.36,73869.34,239.1,0.07257,0.0001,7.22629]
[1780228785314,27.35,73866.69,239.1,0.07228,0.0001,7.20417]
[1780228790213,27.35,73850.73,239.1,0.07072,9e-05,7.08274]
[1780228792158,27.35,73848.23,239.1,0.07048,9e-05,7.06399]
[1780228792227,27.35,73845.04,239.1,0.07017,9e-05,7.04025]
[1780228797262,27.34,73844.84,239.1,0.07013,9e-05,7.03701]
[1780228799841,27.34,73841.54,239.1,0.06981,9e-05,7.01216]
[1780228804198,27.34,73842.67,239.1,0.06991,9e-05,7.01941]
[1780228804311,27.34,73845.17,239.1,0.07014,9e-05,7.03743]
[1780228805067,27.34,73845.17,239.1,0.07014,9e-05,7.03743]
[1780228805318,27.34,73848.32,239.1,0.07043,9e-05,7.06036]
[1780228810353,27.34,73849.33,239.1,0.0705,9e-05,7.06578]
[1780228815792,27.33,73850.6,239.1,0.07059,9e-05,7.07322]
[1780228821763,27.33,73850.85,239.1,0.0706,9e-05,7.07373]
[1780228829487,27.32,73853.15,239.1,0.07076,9e-05,7.08609]
[1780228834153,27.3,73862.61,239.1,0.0715,0.0001,7.14236]
[1780228834415,27.3,73862.61,239.1,0.0715,0.0001,7.14236]
[1780228835416,27.3,73863.29,239.1,0.07155,0.0001,7.14695]
[1780228835529,27.3,73863.66,239.1,0.07158,0.0001,7.14922]
[1780228840565,27.3,73863.98,239.1,0.07159,0.0001,7.14975]
[1780228845599,27.3,73864.64,239.1,0.07163,0.0001,7.15278]
[1780228850735,27.29,73865.4,239.1,0.07169,0.0001,7.15727]
[1780228850946,27.29,73865.4,239.1,0.07168,0.0001,7.15648]
[1780228851641,27.29,73866.32,239.1,0.07176,0.0001,7.16291]
[1780228857683,27.29,73867.24,239.1,0.0718,0.0001,7.16612]
[1780228861076,27.28,73872.76,239.1,0.0723,0.0001,7.2053]
[1780228861086,27.28,73872.76,239.1,0.0723,0.0001,7.2053]
[1780228861711,27.28,73873.13,239.1,0.07233,0.0001,7.20751]
[1780228862914,27.28,73875.25,239.1,0.07253,0.0001,7.22285]
[1780228863573,27.28,73875.25,239.1,0.07253,0.0001,7.22285]
[1780228870059,27.27,73881.11,239.1,0.07305,0.0001,7.26307]
[1780228870161,27.27,73881.11,239.1,0.07304,0.0001,7.26252]
[1780228871786,27.27,73881.11,239.1,0.07304,0.0001,7.26252]
[1780228871819,27.27,73881.11,239.1,0.07304,0.0001,7.26252]
[1780228871802,27.27,73881.8,239.1,0.0731,0.0001,7.26704]
[1780228872399,27.27,73881.8,239.1,0.0731,0.0001,7.26704]
[1780228872781,27.27,73881.8,239.1,0.0731,0.0001,7.26704]
[1780228873450,27.27,73882.55,239.1,0.07317,0.0001,7.27215]
[1780228873816,27.27,73883.12,239.1,0.07322,0.0001,7.27592]
[1780228875939,27.27,73883.44,239.1,0.07324,0.0001,7.27727]
[1780228877846,27.27,73864.25,239.1,0.07137,0.0001,7.133]
[1780228882880,27.26,73856.81,239.1,0.07064,9e-05,7.07603]
[1780228884814,27.26,73856.81,239.1,0.07064,9e-05,7.07603]
[1780228891106,27.26,73857.47,239.1,0.07067,9e-05,7.0787]
[1780228900000,27.25,73849.26,239.1,0.06981,9e-05,7.01038]
[1780228901840,27.25,73849.26,239.1,0.06981,9e-05,7.01038]
[1780228911077,27.24,73848.82,239.1,0.0697,9e-05,7.00115]
[1780228916112,27.24,73842.22,239.1,0.06905,9e-05,6.95016]
[1780228918871,27.24,73842.05,239.1,0.06902,9e-05,6.94846]
[1780228919645,27.24,73841.9,239.1,0.069,9e-05,6.94691]
[1780228921776,27.24,73842.07,239.1,0.06901,9e-05,6.94726]
[1780228921921,27.23,73839.03,239.1,0.06872,9e-05,6.92456]
[1780228921923,27.23,73839.03,239.1,0.06872,9e-05,6.92456]
[1780228924321,27.23,73834.27,239.1,0.06827,9e-05,6.88905]
[1780228926185,27.23,73834.17,239.1,0.06825,9e-05,6.88766]
[1780228928261,27.23,73834.24,239.1,0.06825,9e-05,6.88752]
[1780228932400,27.23,73831.22,239.1,0.06795,9e-05,6.86422]
[1780228932530,27.23,73831.22,239.1,0.06795,9e-05,6.86422]
[1780228934482,27.23,73831.05,239.1,0.06793,9e-05,6.86227]
[1780228940281,27.22,73828.8,239.1,0.06769,9e-05,6.84303]
[1780228944420,27.22,73827.6,239.1,0.06756,9e-05,6.83328]
[1780228949651,27.22,73822.28,239.1,0.06706,9e-05,6.79362]
[1780228955386,27.22,73821.36,239.1,0.06692,9e-05,6.78154]
[1780228961450,27.22,73819.84,239.1,0.06678,9e-05,6.76995]
[1780228963952,27.21,73817.2,239.1,0.06653,9e-05,6.75047]
[1780228965973,27.21,73816.4,239.1,0.06646,9e-05,6.74441]
[1780228971498,27.21,73812.42,239.1,0.06608,9e-05,6.71467]
[1780228972380,27.21,73812.42,239.1,0.06608,9e-05,6.71467]
[1780228972391,27.21,73812.42,239.1,0.06608,9e-05,6.71467]
[1780228972865,27.21,73812.42,239.1,0.06608,9e-05,6.71467]
[1780228972888,27.21,73809.93,239.1,0.06586,9e-05,6.69664]
[1780228974754,27.21,73809.04,239.1,0.06578,9e-05,6.69013]
[1780228975510,27.21,73808.96,239.1,0.06577,9e-05,6.68949]
[1780228976613,27.21,73812.15,239.1,0.06605,9e-05,6.71235]
[1780228979608,27.21,73807.66,239.1,0.06565,9e-05,6.67983]
[1780228984704,27.21,73804.03,239.1,0.06532,9e-05,6.65363]
[1780228984769,27.21,73804.03,239.1,0.06532,9e-05,6.65363]
[1780228991642,27.21,73791.0,239.1,0.06417,9e-05,6.561]
[1780228995577,27.21,73786.89,239.1,0.06381,9e-05,6.53223]
[1780229000708,27.21,73778.87,239.1,0.06312,9e-05,6.47686]
[1780229004732,27.22,73778.83,239.1,0.06313,9e-05,6.47733]
[1780229004733,27.22,73778.83,239.1,0.06313,9e-05,6.47733]
[1780229006731,27.22,73781.46,239.1,0.06336,9e-05,6.49639]
[1780229006777,27.22,73781.46,239.1,0.06336,9e-05,6.49639]
[1780229006832,27.22,73781.5,239.1,0.06337,9e-05,6.49689]
[1780229011843,27.22,73783.0,239.1,0.06351,9e-05,6.50782]
[1780229017827,27.22,73790.49,239.1,0.06413,9e-05,6.55683]
[1780229021122,27.22,73790.42,239.1,0.06412,9e-05,6.5563]
[1780229029416,27.22,73790.6,239.1,0.06414,9e-05,6.55749]
[1780229033297,27.22,73790.6,239.1,0.06414,9e-05,6.55739]
[1780229039438,27.22,73790.04,239.1,0.06408,9e-05,6.55327]
[1780229045016,27.22,73790.62,239.1,0.06413,9e-05,6.55718]
[1780229046659,27.22,73790.6,239.1,0.06413,9e-05,6.557]
[1780229052065,27.22,73782.65,239.1,0.06343,9e-05,6.50062]
[1780229057100,27.22,73782.49,239.1,0.06342,9e-05,6.49998]
[1780229062135,27.22,73782.43,239.1,0.06342,9e-05,6.50004]
[1780229063694,27.22,73782.43,239.1,0.06342,9e-05,6.50004]
[1780229069184,27.22,73785.58,239.1,0.06371,9e-05,6.52294]
[1780229074219,27.22,73783.39,239.1,0.06349,9e-05,6.50376]
[1780229080710,27.22,73783.49,239.1,0.0635,9e-05,6.50497]
[1780229086304,27.22,73778.67,239.1,0.0631,9e-05,6.47229]
[1780229091339,27.23,73770.77,239.1,0.06243,9e-05,6.4181]
[1780229096374,27.23,73772.79,239.1,0.06262,9e-05,6.43364]
[1780229097743,27.23,73772.79,239.1,0.06262,9e-05,6.43364]
[1780229102905,27.23,73776.69,239.1,0.06297,9e-05,6.46225]
[1780229104430,27.23,73789.52,239.1,0.06411,9e-05,6.55369]
[1780229110472,27.23,73784.18,239.1,0.06365,9e-05,6.51683]
[1780229112818,27.23,73784.05,239.1,0.06364,9e-05,6.51606]
[1780229114290,27.23,73784.29,239.1,0.06366,9e-05,6.5179]
[1780229119538,27.24,73782.06,239.1,0.06348,9e-05,6.50333]
[1780229123291,27.24,73781.96,239.1,0.06348,9e-05,6.50316]
[1780229128602,27.24,73787.03,239.1,0.06394,9e-05,6.53988]
[1780229133637,27.24,73785.74,239.1,0.06379,9e-05,6.52723]
[1780229138672,27.24,73790.29,239.1,0.0642,9e-05,6.56023]
[1780229140324,27.24,73793.91,239.1,0.06453,9e-05,6.58613]
[1780229145721,27.24,73795.08,239.1,0.06464,9e-05,6.59513]
[1780229150756,27.24,73785.77,239.1,0.06383,9e-05,6.52979]
[1780229152323,27.24,73785.75,239.1,0.06383,9e-05,6.5299]
[1780229157805,27.25,73784.88,239.1,0.06377,9e-05,6.52519]
[1780229162845,27.25,73790.91,239.1,0.06431,9e-05,6.56913]
[1780229165905,27.25,73793.42,239.1,0.06454,9e-05,6.58722]
[1780229171908,27.25,73793.52,239.1,0.06456,9e-05,6.5886]
[1780229179964,27.25,73792.69,239.1,0.06449,9e-05,6.5835]
[1780229182942,27.25,73792.64,239.1,0.06449,9e-05,6.58337]
[1780229189028,27.25,73796.64,239.1,0.06486,9e-05,6.61266]
[1780229196079,27.25,73794.08,239.1,0.0646,9e-05,6.59075]
[1780229199507,27.26,73794.47,239.1,0.06464,9e-05,6.59381]
[1780229205142,27.26,73793.85,239.1,0.06459,9e-05,6.58998]
[1780229210177,27.26,73794.49,239.1,0.06465,9e-05,6.59498]
[1780229216978,27.26,73794.28,239.1,0.06464,9e-05,6.59378]
[1780229222261,27.26,73794.12,239.1,0.06463,9e-05,6.59331]
[1780229224428,27.26,73794.12,239.1,0.06463,9e-05,6.59331]
[1780229229544,27.26,73796.78,239.1,0.06487,9e-05,6.61266]
[1780229230052,27.26,73796.78,239.1,0.06487,9e-05,6.61266]
[1780229235352,27.26,73798.98,239.1,0.06507,9e-05,6.62846]
[1780229242516,27.26,73798.56,239.1,0.06503,9e-05,6.62552]
[1780229248466,27.26,73799.04,239.1,0.06508,9e-05,6.62925]
[1780229253500,27.26,73797.54,239.1,0.06491,9e-05,6.61458]
[1780229258535,27.26,73796.96,239.1,0.06486,9e-05,6.61076]
[1780229259547,27.26,73796.96,239.1,0.06486,9e-05,6.61076]
[1780229266592,27.26,73795.64,239.1,0.06475,9e-05,6.60192]
[1780229271627,27.26,73796.76,239.1,0.06486,9e-05,6.6103]
[1780229276558,27.26,73797.3,239.1,0.06491,9e-05,6.61433]
[1780229277913,27.26,73797.3,239.1,0.06491,9e-05,6.61446]
[1780229285726,27.26,73798.83,239.1,0.06506,9e-05,6.62599]
[1780229290761,27.27,73798.35,239.1,0.06502,9e-05,6.62296]
[1780229293628,27.27,73798.42,239.1,0.06502,9e-05,6.62355]
[1780229298782,27.27,73802.33,239.1,0.06538,9e-05,6.65202]
[1780229303852,27.27,73804.35,239.1,0.06557,9e-05,6.66687]
[1780229308887,27.27,73811.4,239.1,0.06621,9e-05,6.71783]
[1780229309448,27.27,73811.4,239.1,0.06621,9e-05,6.71783]
[1780229314930,27.27,73811.99,239.1,0.06622,9e-05,6.71783]
[1780229319965,27.27,73811.34,239.1,0.06616,9e-05,6.71322]
[1780229325008,27.27,73811.75,239.1,0.06621,9e-05,6.71653]
[1780229330237,27.27,73811.72,239.1,0.06621,9e-05,6.71661]
[1780229336084,27.27,73810.93,239.1,0.06614,9e-05,6.71148]
[1780229337967,27.27,73808.0,239.1,0.06588,9e-05,6.69054]
[1780229343133,27.27,73803.76,239.1,0.06551,9e-05,6.66128]
[1780229348168,27.27,73803.3,239.1,0.06549,9e-05,6.65915]
[1780229349267,27.27,73803.3,239.1,0.06549,9e-05,6.65915]
[1780229355216,27.28,73801.35,239.1,0.06533,9e-05,6.64684]
[1780229360252,27.28,73800.07,239.1,0.06523,9e-05,6.63894]
[1780229360495,27.28,73800.07,239.1,0.06523,9e-05,6.63894]
[1780229360508,27.28,73800.07,239.1,0.06523,9e-05,6.63894]
[1780229360649,27.28,73800.07,239.1,0.06523,9e-05,6.63894]
[1780229360902,27.28,73800.07,239.1,0.06523,9e-05,6.63894]
[1780229366294,27.28,73800.32,239.1,0.06527,9e-05,6.64211]
[1780229371329,27.28,73804.07,239.1,0.06558,9e-05,6.66564]
[1780229371394,27.28,73804.07,239.1,0.06558,9e-05,6.66564]
[1780229377021,27.28,73802.92,239.1,0.06549,9e-05,6.658]
[1780229377148,27.28,73802.92,239.1,0.06549,9e-05,6.658]
[1780229379211,27.29,73799.14,239.1,0.06515,9e-05,6.63133]
[1780229384420,27.29,73796.83,239.1,0.06497,9e-05,6.61647]
[1780229385399,27.29,73796.83,239.1,0.06497,9e-05,6.61647]
[1780229387457,27.29,73796.83,239.1,0.06497,9e-05,6.61668]
[1780229393483,27.29,73796.25,239.1,0.06494,9e-05,6.61424]
[1780229398518,27.29,73797.2,239.1,0.06504,9e-05,6.62208]
[1780229403553,27.29,73797.27,239.1,0.06506,9e-05,6.62342]
[1780229408588,27.3,73797.3,239.1,0.06507,9e-05,6.62445]
[1780229414630,27.3,73796.98,239.1,0.06505,9e-05,6.62316]
[1780229421132,27.3,73797.43,239.1,0.0651,9e-05,6.62705]
[1780229428729,27.3,73797.3,239.1,0.06511,9e-05,6.62778]
[1780229429969,27.3,73797.3,239.1,0.06511,9e-05,6.62778]
[1780229431750,27.3,73811.7,239.1,0.06638,9e-05,6.72752]
[1780229437793,27.31,73812.4,239.1,0.06646,9e-05,6.73385]
[1780229447991,27.31,73812.55,239.1,0.06647,9e-05,6.73516]
[1780229454366,27.31,73813.54,239.1,0.0666,9e-05,6.74523]
[1780229459955,27.31,73814.19,239.1,0.06668,9e-05,6.75169]
[1780229464997,27.32,73813.53,239.1,0.06663,9e-05,6.74757]
[1780229471033,27.32,73815.41,239.1,0.06683,9e-05,6.76327]
[1780229477075,27.32,73815.63,239.1,0.06687,9e-05,6.76683]
[1780229482028,27.33,73815.2,239.1,0.06685,9e-05,6.76513]
[1780229487146,27.33,73812.86,239.1,0.06667,9e-05,6.75066]
[1780229496209,27.34,73816.24,239.1,0.06698,9e-05,6.77399]
[1780229499051,27.34,73815.64,239.1,0.06694,9e-05,6.77036]
[1780229503258,27.34,73801.33,239.1,0.06567,9e-05,6.66936]
[1780229508293,27.34,73799.36,239.1,0.06551,9e-05,6.6571]
[1780229509403,27.34,73799.36,239.1,0.06551,9e-05,6.6571]
[1780229515342,27.35,73799.36,239.1,0.06554,9e-05,6.65941]
[1780229521384,27.35,73797.42,239.1,0.06539,9e-05,6.64742]
[1780229524434,27.35,73798.08,239.1,0.06546,9e-05,6.65262]
[1780229524620,27.35,73797.52,239.1,0.06541,9e-05,6.64887]
[1780229532467,27.36,73798.09,239.1,0.06549,9e-05,6.6548]
[1780229537502,27.36,73798.95,239.1,0.06558,9e-05,6.66206]
[1780229541621,27.36,73798.88,239.1,0.06558,9e-05,6.66238]
[1780229547572,27.36,73802.79,239.1,0.06595,9e-05,6.69154]
[1780229550800,27.36,73803.76,239.1,0.06604,9e-05,6.6987]
[1780229556116,27.36,73803.63,239.1,0.06599,9e-05,6.69399]
[1780229556126,27.36,73803.63,239.1,0.06599,9e-05,6.69399]
[1780229556694,27.36,73803.9,239.1,0.06602,9e-05,6.69638]
[1780229562676,27.36,73801.07,239.1,0.06578,9e-05,6.67681]
[1780229567712,27.37,73800.43,239.1,0.06573,9e-05,6.67334]
[1780229572747,27.37,73800.66,239.1,0.06577,9e-05,6.67605]
[1780229577968,27.37,73800.67,239.1,0.06577,9e-05,6.67634]
[1780229578413,27.37,73800.67,239.1,0.06577,9e-05,6.67634]
[1780229585838,27.37,73799.98,239.1,0.06573,9e-05,6.67318]
[1780229591615,27.37,73800.63,239.1,0.0658,9e-05,6.67848]
[1780229596915,27.37,73800.56,239.1,0.06581,9e-05,6.67913]
[1780229603964,27.38,73799.9,239.1,0.06576,9e-05,6.67562]
[1780229609000,27.38,73801.79,239.1,0.06595,9e-05,6.69028]
[1780229614035,27.38,73800.85,239.1,0.06584,9e-05,6.68017]
[1780229619071,27.38,73804.83,239.1,0.0662,9e-05,6.70936]
[1780229628144,27.38,73807.85,239.1,0.06648,9e-05,6.73161]
[1780229637368,27.39,73807.77,239.1,0.06651,9e-05,6.73361]
[1780229638458,27.39,73810.2,239.1,0.06676,9e-05,6.75318]
[1780229638471,27.39,73810.2,239.1,0.06676,9e-05,6.75318]
[1780229644246,27.39,73816.55,239.1,0.06735,9e-05,6.80033]
[1780229649454,27.39,73818.55,239.1,0.06754,9e-05,6.81536]
[1780229652302,27.4,73818.76,239.1,0.06757,9e-05,6.81724]
[1780229657337,27.4,73818.09,239.1,0.06751,9e-05,6.81313]
[1780229669333,27.4,73817.84,239.1,0.0675,9e-05,6.8118]
[1780229674457,27.4,73817.41,239.1,0.06744,9e-05,6.80593]
[1780229682869,27.4,73818.07,239.1,0.0675,9e-05,6.81081]
[1780229686352,27.4,73818.18,239.1,0.06752,9e-05,6.81244]
[1780229691579,27.4,73817.63,239.1,0.06748,9e-05,6.80926]
[1780229703663,27.41,73817.35,239.1,0.06747,9e-05,6.80856]
[1780229708698,27.41,73821.04,239.1,0.06782,9e-05,6.83574]
[1780229713866,27.41,73822.34,239.1,0.06794,9e-05,6.84538]
[1780229720396,27.41,73828.76,239.1,0.06853,9e-05,6.89189]
[1780229725817,27.41,73831.48,239.1,0.06878,9e-05,6.91182]
[1780229727824,27.41,73833.16,239.1,0.06894,9e-05,6.92422]
[1780229729912,27.41,73838.12,239.1,0.06941,9e-05,6.9608]
[1780229729957,27.41,73840.08,239.1,0.0696,9e-05,6.97539]
[1780229734991,27.41,73841.13,239.1,0.06967,9e-05,6.97977]
[1780229737669,27.41,73838.63,239.1,0.06944,9e-05,6.96202]
[1780229738908,27.41,73854.73,239.1,0.07097,9e-05,7.08078]
[1780229742936,27.41,73865.01,239.1,0.07195,0.0001,7.15673]
[1780229745874,27.41,73863.67,239.1,0.07182,0.0001,7.14659]
[1780229745957,27.41,73861.71,239.1,0.07163,0.0001,7.13197]
[1780229746841,27.41,73861.71,239.1,0.07163,0.0001,7.13197]
[1780229746844,27.41,73861.71,239.1,0.07163,0.0001,7.13197]
[1780229751999,27.41,73865.48,239.1,0.07198,0.0001,7.15947]
[1780229756433,27.41,73866.3,242.3,0.07206,0.0001,7.16533]
[1780229756445,27.41,73866.3,242.3,0.07206,0.0001,7.16533]
[1780229756478,27.41,73866.3,242.3,0.07206,0.0001,7.16533]
[1780229756490,27.41,73866.3,242.3,0.07206,0.0001,7.16533]
[1780229756525,27.41,73866.88,242.3,0.07211,0.0001,7.16954]
[1780229759030,27.41,73869.56,242.3,0.07237,0.0001,7.1897]
[1780229763417,27.41,73868.34,242.3,0.07227,0.0001,7.18165]
[1780229763462,27.41,73868.34,242.3,0.07227,0.0001,7.18165]
[1780229763515,27.41,73866.44,242.3,0.07209,0.0001,7.16788]
[1780229766478,27.41,73863.49,242.3,0.07181,0.0001,7.14625]
[1780229767232,27.41,73863.69,242.3,0.07183,0.0001,7.14787]
[1780229767270,27.41,73863.51,242.3,0.07182,0.0001,7.14668]
[1780229768121,27.41,73863.51,242.3,0.07182,0.0001,7.14668]
[1780229768222,27.41,73866.28,242.3,0.07208,0.0001,7.16735]
[1780229773640,27.42,73862.47,242.3,0.07173,0.0001,7.13991]
[1780229774397,27.42,73862.17,242.3,0.0717,0.0001,7.13786]
[1780229775995,27.42,73862.01,242.3,0.07169,0.0001,7.13702]
[1780229781205,27.42,73859.66,242.3,0.07148,0.0001,7.12067]
[1780229785000,27.42,73859.66,242.3,0.07148,0.0001,7.12067]
[1780229785101,27.42,73859.66,242.3,0.07149,0.0001,7.12143]
[1780229789200,27.42,73859.69,242.3,0.0715,0.0001,7.12222]
[1780229789260,27.42,73860.11,242.3,0.07154,0.0001,7.12554]
[1780229794295,27.42,73862.37,242.3,0.07174,0.0001,7.13927]
[1780229795370,27.42,73862.37,242.3,0.07174,0.0001,7.13927]
[1780229795471,27.42,73863.47,242.3,0.07185,0.0001,7.14776]
[1780229803364,27.42,73863.47,242.3,0.07185,0.0001,7.14776]
[1780229803466,27.43,73863.47,242.3,0.07188,0.0001,7.15045]
[1780229809400,27.43,73866.32,242.3,0.07219,0.0001,7.17386]
[1780229811945,27.43,73866.27,242.3,0.07219,0.0001,7.17384]
[1780229815073,27.44,73866.02,242.3,0.07218,0.0001,7.17341]
[1780229815871,27.44,73866.14,242.3,0.0722,0.0001,7.17466]
[1780229822491,27.44,73866.41,242.3,0.07226,0.0001,7.17916]
[1780229827527,27.44,73866.64,242.3,0.0723,0.0001,7.18263]
[1780229833570,27.45,73866.29,242.3,0.0723,0.0001,7.18216]
[1780229837452,27.45,73866.26,242.3,0.07231,0.0001,7.18301]
[1780229837453,27.45,73866.26,242.3,0.07231,0.0001,7.18301]
[1780229837599,27.45,73866.81,242.3,0.07237,0.0001,7.18744]
[1780229840713,27.45,73866.51,242.3,0.07235,0.0001,7.1859]
[1780229842243,27.45,73874.26,242.3,0.0731,0.0001,7.24416]
[1780229847669,27.46,73875.49,242.3,0.07324,0.0001,7.2545]
[1780229852704,27.46,73874.87,242.3,0.07315,0.0001,7.24634]
[1780229857740,27.46,73875.02,242.3,0.07317,0.0001,7.24815]
[1780229863110,27.46,73873.15,242.3,0.073,0.0001,7.23476]
[1780229868817,27.46,73874.06,242.3,0.0731,0.0001,7.24279]
[1780229874069,27.46,73874.78,242.3,0.07319,0.0001,7.24915]
[1780229880902,27.47,73874.33,242.3,0.07318,0.0001,7.24872]
[1780229885937,27.47,73870.22,242.3,0.07283,0.0001,7.22144]
[1780229890972,27.48,73868.66,242.3,0.07271,0.0001,7.21252]
[1780229892651,27.48,73868.66,242.3,0.07271,0.0001,7.21252]
[1780229898022,27.48,73868.58,242.3,0.07275,0.0001,7.21523]
[1780229903057,27.49,73867.23,242.3,0.07265,0.0001,7.20799]
[1780229908092,27.5,73868.97,242.3,0.07287,0.0001,7.22445]
[1780229913127,27.5,73868.51,242.3,0.07283,0.0001,7.22006]
[1780229918171,27.51,73873.9,242.3,0.07339,0.0001,7.26293]
[1780229926227,27.51,73873.77,242.3,0.07342,0.0001,7.2654]
[1780229931262,27.52,73874.67,242.3,0.07354,0.0001,7.27475]
[1780229936456,27.52,73874.26,242.3,0.07353,0.0001,7.27377]
[1780229936864,27.52,73874.26,242.3,0.07353,0.0001,7.27377]
[1780229937587,27.52,73874.29,242.3,0.07354,0.0001,7.2745]
[1780229937637,27.52,73886.32,242.3,0.07472,0.0001,7.36485]
[1780229937970,27.52,73886.32,242.3,0.07472,0.0001,7.36485]
[1780229939648,27.52,73888.39,242.3,0.07493,0.0001,7.3807]
[1780229941705,27.52,73887.09,242.3,0.07481,0.0001,7.37156]
[1780229941766,27.53,73887.51,242.3,0.07486,0.0001,7.37503]
[1780229947276,27.53,73887.06,242.3,0.07483,0.0001,7.37299]
[1780229950345,27.53,73889.08,242.3,0.07505,0.0001,7.38949]
[1780229955431,27.53,73896.61,242.3,0.07582,0.0001,7.44794]
[1780229960466,27.54,73895.66,242.3,0.07574,0.0001,7.44196]
[1780229965502,27.54,73891.97,242.3,0.07539,0.0001,7.41562]
[1780229970537,27.54,73891.13,242.3,0.07533,0.0001,7.41097]
[1780229971494,27.54,73891.13,242.3,0.07533,0.0001,7.41097]
[1780229972509,27.54,73891.38,242.3,0.07532,0.0001,7.40881]
[1780229977602,27.55,73890.07,242.3,0.07522,0.0001,7.40096]
[1780229983644,27.55,73886.12,242.3,0.07486,0.0001,7.37379]
[1780229989687,27.55,73886.89,242.3,0.07497,0.0001,7.38196]
[1780229994725,27.56,73885.63,242.3,0.07487,0.0001,7.3746]
[1780229999801,27.56,73885.38,242.3,0.07488,0.0001,7.37489]
[1780230001528,27.56,73885.33,242.3,0.07488,0.0001,7.37496]
[1780230001532,27.56,73885.33,242.3,0.07488,0.0001,7.37496]
[1780230001815,27.56,73885.36,242.3,0.07488,0.0001,7.37563]
[1780230006869,27.57,73884.23,242.3,0.0748,0.0001,7.36896]
[1780230006924,27.57,73884.23,242.3,0.0748,0.0001,7.36896]
[1780230007025,27.57,73882.08,242.3,0.07459,0.0001,7.35334]
[1780230009871,27.57,73868.26,242.3,0.07326,0.0001,7.25175]
[1780230010409,27.57,73868.26,242.3,0.07326,0.0001,7.25175]
[1780230012708,27.57,73864.38,242.3,0.0729,0.0001,7.22402]
[1780230017927,27.58,73864.4,242.3,0.07295,0.0001,7.2274]
[1780230019806,27.58,73864.41,242.3,0.07296,0.0001,7.228]
[1780230024978,27.58,73863.14,242.3,0.07286,0.0001,7.22085]
[1780230030028,27.58,73862.43,242.3,0.07281,0.0001,7.21696]
[1780230035047,27.59,73854.02,242.3,0.07201,0.0001,7.15371]
[1780230040082,27.6,73853.87,242.3,0.07204,0.0001,7.15576]
[1780230047131,27.61,73853.65,242.3,0.07209,0.0001,7.15973]
[1780230052166,27.61,73853.93,242.3,0.07216,0.0001,7.16541]
[1780230057201,27.62,73855.36,242.3,0.07235,0.0001,7.1794]
[1780230059291,27.62,73856.63,242.3,0.07248,0.0001,7.18943]
[1780230059374,27.62,73856.54,242.3,0.07248,0.0001,7.18941]
[1780230061356,27.62,73856.57,242.3,0.07249,0.0001,7.19027]
[1780230061384,27.62,73856.48,242.3,0.07249,0.0001,7.19025]
[1780230065182,27.64,73856.72,242.3,0.07264,0.0001,7.20165]
[1780230070292,27.71,73856.01,242.3,0.0731,0.0001,7.23635]
[1780230075328,27.72,73856.28,242.3,0.07317,0.0001,7.24236]
[1780230081079,27.72,73854.5,242.3,0.07305,0.0001,7.23256]
[1780230085406,27.73,73854.65,242.3,0.07312,0.0001,7.23786]
[1780230092447,27.74,73854.72,242.3,0.07318,0.0001,7.24098]
[1780230099497,27.76,73853.06,242.3,0.07311,0.0001,7.2354]
[1780230104531,27.77,73852.26,242.3,0.07309,0.0001,7.23451]
[1780230108784,27.77,73852.18,242.3,0.07313,0.0001,7.23691]
[1780230114602,27.78,73852.67,242.3,0.07327,0.0001,7.24751]
[1780230119637,27.79,73851.85,242.3,0.07325,0.0001,7.24636]
[1780230124672,27.8,73852.3,242.3,0.07336,0.0001,7.25453]
[1780230129707,27.81,73854.7,242.3,0.07365,0.0001,7.27692]
[1780230134742,27.82,73852.32,242.3,0.07349,0.0001,7.26412]
[1780230139777,27.83,73856.34,242.3,0.07393,0.0001,7.29839]
[1780230145819,27.84,73856.41,242.3,0.07401,0.0001,7.30427]
[1780230150853,27.84,73856.71,242.3,0.0741,0.0001,7.31095]
[1780230155889,27.85,73856.46,242.3,0.0741,0.0001,7.30917]
[1780230160695,27.86,73856.48,242.3,0.07414,0.0001,7.31284]
[1780230166967,27.87,73856.68,242.3,0.07425,0.0001,7.32046]
[1780230169549,27.87,73856.81,242.3,0.07428,0.0001,7.32314]
[1780230170680,27.87,73850.64,242.3,0.0737,0.0001,7.27855]
[1780230171151,27.87,73850.64,242.3,0.0737,0.0001,7.27855]
[1780230176606,27.88,73845.79,242.3,0.07331,0.0001,7.24891]
[1780230182343,27.89,73845.91,242.3,0.0734,0.0001,7.25549]
[1780230188119,27.94,73838.94,242.3,0.07307,0.0001,7.23031]
[1780230193154,27.95,73834.8,242.3,0.07276,9e-05,7.20573]
[1780230193231,27.95,73834.8,242.3,0.07276,9e-05,7.20573]
[1780230199196,27.96,73840.88,242.3,0.07341,0.0001,7.25597]
[1780230201327,27.98,73842.29,242.3,0.07367,0.0001,7.27555]
[1780230201328,27.98,73842.29,242.3,0.07367,0.0001,7.27555]
[1780230201620,27.98,73842.29,242.3,0.07367,0.0001,7.27555]
[1780230202217,27.99,73842.17,242.3,0.07377,0.0001,7.28317]
[1780230202702,27.99,73842.17,242.3,0.07377,0.0001,7.28317]
[1780230202828,27.99,73842.17,242.3,0.07377,0.0001,7.28317]
[1780230208258,28.15,73835.47,242.3,0.07428,0.0001,7.32074]
[1780230211806,28.19,73835.21,242.3,0.07457,0.0001,7.34247]
[1780230217339,28.29,73838.46,242.3,0.07552,0.0001,7.41319]
[1780230222357,28.37,73838.9,242.3,0.07614,0.0001,7.45897]
[1780230227392,28.42,73838.09,242.3,0.07642,0.0001,7.48021]
[1780230232427,28.42,73838.83,242.3,0.07654,0.0001,7.48883]
[1780230237462,28.43,73837.62,242.3,0.07646,0.0001,7.4831]
[1780230243119,28.44,73828.52,242.3,0.0757,0.0001,7.42526]
[1780230248539,28.5,73826.82,242.3,0.07594,0.0001,7.4431]
[1780230253574,28.52,73823.38,242.3,0.07574,0.0001,7.42775]
[1780230258609,28.55,73823.23,242.3,0.07594,0.0001,7.44246]
[1780230264043,28.55,73823.23,242.3,0.07596,0.0001,7.44445]
[1780230269249,28.56,73823.59,242.3,0.07605,0.0001,7.45109]
[1780230274720,28.56,73822.86,242.3,0.07601,0.0001,7.44614]
[1780230279757,28.58,73822.06,242.3,0.07606,0.0001,7.44991]
[1780230284792,28.61,73823.74,242.3,0.07643,0.0001,7.47797]
[1780230292848,28.62,73824.13,242.3,0.07654,0.0001,7.48604]
[1780230297884,28.63,73834.0,242.3,0.07754,0.0001,7.56115]
[1780230302919,28.63,73832.17,242.3,0.07739,0.0001,7.55036]
[1780230307954,28.64,73831.54,242.3,0.07737,0.0001,7.54852]
[1780230312989,28.64,73829.96,242.3,0.07725,0.0001,7.53976]
[1780230318026,28.65,73830.24,242.3,0.07732,0.0001,7.54467]
[1780230323062,28.65,73831.03,242.3,0.07743,0.0001,7.55317]
[1780230328100,28.66,73831.3,242.3,0.0775,0.0001,7.55783]
[1780230333135,28.66,73831.77,242.3,0.07754,0.0001,7.55949]
[1780230338170,28.67,73833.75,242.3,0.07777,0.0001,7.57659]
[1780230341588,28.67,73832.77,242.3,0.07769,0.0001,7.57091]
[1780230341629,28.67,73832.77,242.3,0.07769,0.0001,7.57091]
[1780230347233,28.68,73831.34,242.3,0.07759,0.0001,7.56358]
[1780230352268,28.68,73829.27,242.3,0.07743,0.0001,7.55108]
[1780230357303,28.69,73829.06,242.3,0.07744,0.0001,7.55227]
[1780230362338,28.69,73829.48,242.3,0.07752,0.0001,7.55801]
[1780230368380,28.7,73830.5,242.3,0.07766,0.0001,7.5686]
[1780230373416,28.7,73836.9,242.3,0.07832,0.0001,7.61782]
[1780230379390,28.7,73836.99,242.3,0.07835,0.0001,7.62012]
[1780230384493,28.71,73834.09,242.3,0.07811,0.0001,7.60214]
[1780230389528,28.71,73835.8,242.3,0.07831,0.0001,7.61677]
[1780230394563,28.72,73836.45,242.3,0.07836,0.0001,7.61915]
[1780230399598,28.72,73836.49,242.3,0.07839,0.0001,7.62155]
[1780230404633,28.73,73835.86,242.3,0.07836,0.0001,7.61906]
[1780230409667,28.73,73836.64,242.3,0.07846,0.0001,7.62688]
[1780230414703,28.73,73836.01,242.3,0.07843,0.0001,7.62434]
[1780230419738,28.74,73834.93,242.3,0.07835,0.0001,7.61859]
[1780230424773,28.74,73834.89,242.3,0.07838,0.0001,7.62045]
[1780230429808,28.75,73834.8,242.3,0.0784,0.0001,7.62193]
[1780230434843,28.75,73834.64,242.3,0.07841,0.0001,7.62276]
[1780230440885,28.75,73833.72,242.3,0.07835,0.0001,7.61845]
[1780230449379,28.76,73830.9,242.3,0.0781,0.0001,7.59944]
[1780230454983,28.76,73832.1,242.3,0.07823,0.0001,7.60803]
[1780230460018,28.77,73832.11,242.3,0.07826,0.0001,7.6102]
[1780230464285,28.77,73832.11,242.3,0.07828,0.0001,7.61146]
[1780230464317,28.77,73832.07,242.3,0.07828,0.0001,7.61159]
[1780230467522,28.78,73832.17,242.3,0.07833,0.0001,7.61489]
[1780230468074,28.78,73832.06,242.3,0.07833,0.0001,7.61494]
[1780230473108,28.78,73832.09,242.3,0.07836,0.0001,7.61719]
[1780230478144,28.79,73834.23,242.3,0.07859,0.0001,7.63483]
[1780230483804,28.79,73833.95,242.3,0.07859,0.0001,7.63424]
[1780230491235,28.79,73831.78,242.3,0.07842,0.0001,7.6217]
[1780230498284,28.8,73831.85,242.3,0.07846,0.0001,7.62501]
[1780230504326,28.8,73832.13,242.3,0.07852,0.0001,7.62938]
[1780230509360,28.81,73832.28,242.3,0.07856,0.0001,7.63242]
[1780230518424,28.81,73832.32,242.3,0.07858,0.0001,7.63185]
[1780230523459,28.82,73832.71,242.3,0.07864,0.0001,7.63662]
[1780230536105,28.82,73832.43,242.3,0.07863,0.0001,7.63605]
[1780230541585,28.83,73832.33,242.3,0.07869,0.0001,7.64028]
[1780230548876,28.83,73832.18,242.3,0.07869,0.0001,7.63995]
[1780230554326,28.84,73832.14,242.3,0.07873,0.0001,7.64341]
[1780230559823,28.84,73832.2,242.3,0.07877,0.0001,7.64609]
[1780230575824,28.85,73832.38,242.3,0.07883,0.0001,7.64919]
[1780230580858,28.86,73832.31,242.3,0.07885,0.0001,7.65051]
[1780230582496,28.86,73832.31,242.3,0.07885,0.0001,7.65051]
[1780230582520,28.86,73832.31,242.3,0.07885,0.0001,7.65051]
[1780230583080,28.86,73832.34,242.3,0.07886,0.0001,7.6511]
[1780230583181,28.86,73832.44,242.3,0.07887,0.0001,7.6522]
[1780230585391,28.86,73832.44,242.3,0.07887,0.0001,7.6522]
[1780230587927,28.86,73836.75,242.3,0.07934,0.0001,7.68674]
[1780230587967,28.87,73835.81,242.3,0.07925,0.0001,7.68058]
[1780230594781,28.87,73836.66,242.3,0.07935,0.0001,7.68803]
[1780230599992,28.87,73837.05,242.3,0.07943,0.0001,7.69335]
[1780230605027,28.88,73833.58,242.3,0.07911,0.0001,7.66969]
[1780230611069,28.88,73830.37,242.3,0.07883,0.0001,7.64871]
[1780230618123,28.89,73829.99,242.3,0.07883,0.0001,7.64889]
[1780230624168,28.89,73829.92,242.3,0.07886,0.0001,7.65091]
[1780230630093,28.89,73829.95,242.3,0.07889,0.0001,7.65321]
[1780230635242,28.9,73830.0,242.3,0.07889,0.0001,7.65159]
[1780230640277,28.9,73829.72,242.3,0.07889,0.0001,7.65158]
[1780230649381,28.91,73829.47,242.3,0.07889,0.0001,7.6514]
[1780230655619,28.91,73829.47,242.3,0.07893,0.0001,7.65464]
[1780230663438,28.92,73828.24,242.3,0.07887,0.0001,7.65001]
[1780230676529,28.93,73829.09,242.3,0.07902,0.0001,7.66122]
[1780230687609,28.94,73829.44,242.3,0.07911,0.0001,7.66791]
[1780230694655,28.94,73830.28,242.3,0.07919,0.0001,7.67217]
[1780230699691,28.94,73830.76,242.3,0.07926,0.0001,7.67745]
[1780230705734,28.95,73830.28,242.3,0.07924,0.0001,7.67603]
[1780230713790,28.95,73830.56,242.3,0.07931,0.0001,7.68098]
[1780230718825,28.96,73830.31,242.3,0.07931,0.0001,7.68089]
[1780230728147,28.96,73830.31,242.3,0.07931,0.0001,7.68089]
[1780230734142,28.96,73830.37,242.3,0.07936,0.0001,7.6848]
[1780230743906,28.97,73830.37,242.3,0.07941,0.0001,7.6882]
[1780230749035,28.98,73830.19,242.3,0.07943,0.0001,7.69022]
[1780230761126,28.98,73830.36,242.3,0.07946,0.0001,7.69094]
[1780230766161,28.99,73830.31,242.3,0.07948,0.0001,7.69221]
[1780230771196,28.99,73829.84,242.3,0.07946,0.0001,7.69041]
[1780230776231,28.99,73829.78,242.3,0.07947,0.0001,7.69163]
[1780230783652,28.99,73829.99,242.3,0.07951,0.0001,7.69415]
[1780230789322,29.0,73828.4,242.3,0.0794,0.0001,7.68581]
[1780230794357,29.0,73828.93,242.3,0.07947,0.0001,7.69139]
[1780230802413,29.01,73829.49,242.3,0.07956,0.0001,7.69813]
[1780230807449,29.01,73830.21,242.3,0.07965,0.0001,7.70494]
[1780230813491,29.02,73830.38,242.3,0.07966,0.0001,7.70355]
[1780230818526,29.02,73831.7,242.3,0.07981,0.0001,7.71464]
[1780230822793,29.02,73831.67,242.3,0.07981,0.0001,7.71526]
[1780230822819,29.02,73831.67,242.3,0.07981,0.0001,7.71526]
[1780230822820,29.02,73831.67,242.3,0.07981,0.0001,7.71526]
[1780230823560,29.02,73831.56,242.3,0.07981,0.0001,7.71503]
[1780230826780,29.02,73831.56,242.3,0.07981,0.0001,7.71503]
[1780230837659,29.04,73831.56,242.3,0.07994,0.0001,7.72411]
[1780230841388,29.04,73828.87,242.3,0.0797,0.0001,7.70643]
[1780230846611,29.05,73825.49,242.3,0.07941,0.0001,7.68518]
[1780230846745,29.05,73825.49,242.3,0.07941,0.0001,7.68518]
[1780230849956,29.05,73819.15,242.3,0.07883,0.0001,7.64203]
[1780230850749,29.05,73813.77,242.3,0.07832,0.0001,7.6038]
[1780230855785,29.06,73807.93,242.3,0.07778,0.0001,7.56337]
[1780230860820,29.06,73805.0,242.3,0.07752,0.0001,7.54421]
[1780230865854,29.07,73804.86,242.3,0.07754,0.0001,7.5452]
[1780230870890,29.07,73804.58,242.3,0.07754,0.0001,7.54513]
[1780230874190,29.07,73804.57,242.3,0.07751,0.0001,7.54179]
[1780230880546,29.07,73804.33,242.3,0.07751,0.0001,7.54195]
[1780230886865,29.08,73807.69,242.3,0.07787,0.0001,7.56855]
[1780230892040,29.08,73810.34,242.3,0.07816,0.0001,7.59003]
[1780230897079,29.09,73810.09,242.3,0.07816,0.0001,7.58985]
[1780230902512,29.09,73810.36,242.3,0.0782,0.0001,7.59312]
[1780230902542,29.09,73810.36,242.3,0.0782,0.0001,7.59312]
[1780230908154,29.09,73821.83,242.3,0.07934,0.0001,7.6777]
[1780230913189,29.09,73822.12,242.3,0.07937,0.0001,7.68064]
[1780230919231,29.1,73823.57,242.3,0.07953,0.0001,7.69223]
[1780230926851,29.1,73827.45,242.3,0.07992,0.0001,7.721]
[1780230926911,29.1,73827.45,242.3,0.07992,0.0001,7.721]
[1780230926952,29.1,73827.45,242.3,0.07992,0.0001,7.72136]
[1780230927697,29.1,73827.45,242.3,0.07992,0.0001,7.72136]
[1780230927780,29.1,73827.45,242.3,0.07993,0.0001,7.72149]
[1780230934336,29.1,73826.38,242.3,0.07979,0.0001,7.71021]
[1780230939371,29.1,73825.85,242.3,0.07975,0.0001,7.70703]
[1780230941828,29.1,73825.88,242.3,0.07976,0.0001,7.70738]
[1780230942326,29.1,73825.88,242.3,0.07976,0.0001,7.7075]
[1780230947427,29.1,73825.97,242.3,0.07978,0.0001,7.70885]
[1780230952462,29.1,73834.06,242.3,0.08057,0.0001,7.76804]
[1780230961524,29.1,73837.92,242.3,0.08096,0.0001,7.79616]
[1780230966560,29.1,73836.31,242.3,0.0808,0.0001,7.78438]
[1780230971595,29.1,73836.55,242.3,0.08082,0.0001,7.78615]
[1780230977637,29.1,73836.27,242.3,0.08079,0.0001,7.78412]
[1780230982672,29.1,73827.79,242.3,0.07996,0.0001,7.72246]
[1780230988714,29.1,73826.14,242.3,0.07981,0.0001,7.71111]
[1780230994756,29.11,73828.1,242.3,0.07997,0.0001,7.72147]
[1780230999792,29.11,73826.98,242.3,0.07986,0.0001,7.71372]
[1780231004827,29.11,73826.64,242.3,0.07983,0.0001,7.71162]
[1780231007870,29.11,73826.67,242.3,0.07984,0.0001,7.71199]
[1780231008336,29.11,73826.83,242.3,0.07985,0.0001,7.71323]
[1780231009935,29.11,73828.88,242.3,0.08006,0.0001,7.7286]
[1780231016911,29.11,73827.16,242.3,0.07993,0.0001,7.71884]
[1780231021946,29.12,73827.16,242.3,0.07996,0.0001,7.72099]
[1780231028353,29.12,73827.46,242.3,0.08002,0.0001,7.72529]
[1780231030014,29.12,73827.68,242.3,0.08005,0.0001,7.72773]
[1780231038058,29.13,73827.8,242.3,0.0801,0.0001,7.7315]
[1780231043053,29.13,73827.8,242.3,0.0801,0.0001,7.7315]
[1780231048128,29.13,73827.64,242.3,0.08012,0.0001,7.7328]
[1780231053163,29.13,73827.13,242.3,0.08003,0.0001,7.72474]
[1780231059205,29.13,73826.93,242.3,0.08001,0.0001,7.72343]
[1780231066254,29.13,73827.19,242.3,0.08004,0.0001,7.72548]
[1780231070944,29.13,73842.14,242.3,0.08152,0.0001,7.83466]
[1780231076324,29.13,73852.14,242.3,0.0825,0.0001,7.90679]
[1780231080175,29.13,73851.62,242.3,0.08244,0.0001,7.90226]
[1780231081067,29.13,73851.62,242.3,0.08244,0.0001,7.90226]
[1780231087401,29.13,73842.13,242.3,0.08148,0.0001,7.83184]
[1780231092436,29.13,73842.46,242.3,0.08151,0.0001,7.8338]
[1780231094084,29.13,73842.46,242.3,0.08151,0.0001,7.8338]
[1780231096350,29.13,73842.42,242.3,0.08151,0.0001,7.83362]
[1780231101500,29.13,73842.17,242.3,0.08148,0.0001,7.83171]
[1780231106535,29.13,73839.79,242.3,0.08124,0.0001,7.81396]
[1780231113584,29.13,73839.73,242.3,0.08119,0.0001,7.80876]
[1780231120633,29.13,73840.51,242.3,0.08126,0.0001,7.81424]
[1780231125668,29.13,73839.26,242.3,0.08114,0.0001,7.80494]
[1780231133724,29.13,73838.33,242.3,0.08104,0.0001,7.79803]
[1780231138020,29.13,73838.14,242.3,0.08102,0.0001,7.79662]
[1780231138488,29.13,73838.34,242.3,0.08104,0.0001,7.79807]
[1780231144801,29.13,73838.42,242.3,0.08106,0.0001,7.79896]
[1780231147257,29.13,73837.86,242.3,0.081,0.0001,7.79485]
[1780231147873,29.13,73837.86,242.3,0.081,0.0001,7.79485]
[1780231154440,29.13,73837.56,242.3,0.08097,0.0001,7.79262]
[1780231161175,29.13,73840.06,242.3,0.08123,0.0001,7.812]
[1780231166960,29.13,73837.81,242.3,0.08105,0.0001,7.79871]
[1780231171993,29.14,73834.28,242.3,0.08069,0.0001,7.77028]
[1780231177029,29.14,73833.94,242.3,0.08068,0.0001,7.76967]
[1780231182064,29.14,73834.26,242.3,0.08074,0.0001,7.77385]
[1780231192133,29.15,73834.26,242.3,0.08079,0.0001,7.77748]
[1780231201207,29.16,73834.26,242.3,0.08083,0.0001,7.78062]
[1780231209263,29.16,73834.21,242.3,0.08086,0.0001,7.78281]
[1780231213592,29.16,73829.03,242.3,0.08037,0.0001,7.74632]
[1780231219333,29.17,73828.31,242.3,0.0803,0.0001,7.74135]
[1780231224694,29.17,73828.41,242.3,0.08031,0.0001,7.74203]
[1780231231060,29.16,73828.54,242.3,0.08032,0.0001,7.74286]
[1780231241840,29.16,73828.19,242.3,0.08024,0.0001,7.73552]
[1780231241937,29.16,73828.19,242.3,0.08024,0.0001,7.73552]
[1780231242332,29.16,73828.19,242.3,0.08024,0.0001,7.73523]
[1780231242399,29.16,73828.19,242.3,0.08024,0.0001,7.73523]
[1780231243007,29.16,73828.19,242.3,0.08024,0.0001,7.73523]
[1780231248505,29.16,73828.2,242.3,0.08024,0.0001,7.73592]
[1780231257599,29.17,73828.58,242.3,0.08033,0.0001,7.74254]
[1780231262636,29.17,73828.61,242.3,0.08036,0.0001,7.7441]
[1780231267851,29.18,73828.56,242.3,0.08037,0.0001,7.74478]
[1780231274720,29.18,73828.78,242.3,0.08042,0.0001,7.74842]
[1780231279755,29.18,73839.4,242.3,0.08148,0.0001,7.82695]
[1780231282241,29.18,73843.85,242.3,0.08193,0.0001,7.85966]
[1780231282917,29.18,73844.63,242.3,0.08201,0.0001,7.86547]
[1780231285799,29.18,73856.94,242.3,0.08325,0.0001,7.95615]
[1780231290833,29.18,73855.1,242.3,0.08306,0.0001,7.94242]
[1780231295869,29.18,73854.7,242.3,0.08298,0.0001,7.935]
[1780231301192,29.18,73856.24,242.3,0.08313,0.0001,7.94641]
[1780231306945,29.18,73858.42,242.3,0.08335,0.0001,7.9626]
[1780231312033,29.18,73859.06,242.3,0.08342,0.0001,7.96735]
[1780231318054,29.18,73859.09,242.3,0.08342,0.0001,7.96761]
[1780231323089,29.18,73859.88,242.3,0.0835,0.0001,7.97347]
[1780231328629,29.18,73862.63,242.3,0.08378,0.0001,7.99367]
[1780231334166,29.18,73866.2,242.3,0.08414,0.0001,8.01974]
[1780231339201,29.18,73868.63,242.3,0.08438,0.0001,8.03738]
[1780231345243,29.18,73868.69,242.3,0.08438,0.0001,8.03734]
[1780231351285,29.18,73872.74,242.3,0.08475,0.0001,8.06221]
[1780231357327,29.18,73872.73,242.3,0.08474,0.0001,8.06156]
[1780231362361,29.18,73869.67,242.3,0.08442,0.0001,8.03846]
[1780231368404,29.18,73869.49,242.3,0.0844,0.0001,8.03689]
[1780231373439,29.18,73868.71,242.3,0.08431,0.0001,8.03093]
[1780231378478,29.18,73868.63,242.3,0.0843,0.0001,8.03016]
[1780231385526,29.18,73868.76,242.3,0.08431,0.0001,8.03093]
[1780231390563,29.18,73870.38,242.3,0.08448,0.0001,8.04276]
[1780231395598,29.18,73870.91,242.3,0.08453,0.0001,8.04645]
[1780231400633,29.18,73872.18,242.3,0.08465,0.0001,8.05559]
[1780231408087,29.17,73872.18,242.3,0.08465,0.0001,8.05536]
[1780231414731,29.17,73873.57,242.3,0.08475,0.0001,8.0608]
[1780231419766,29.17,73875.67,242.3,0.08496,0.0001,8.07627]
[1780231424800,29.17,73873.74,242.3,0.08476,0.0001,8.06177]
[1780231431430,29.17,73873.72,242.3,0.08476,0.0001,8.06145]
[1780231437892,29.17,73873.83,242.3,0.08476,0.0001,8.0619]
[1780231442927,29.17,73873.84,242.3,0.08476,0.0001,8.06179]
[1780231448193,29.17,73874.09,242.3,0.08478,0.0001,8.0635]
[1780231455011,29.17,73873.53,242.3,0.08472,0.0001,8.05908]
[1780231462060,29.17,73873.4,242.3,0.08471,0.0001,8.05793]
[1780231469109,29.17,73873.35,242.3,0.0847,0.0001,8.05737]
[1780231478173,29.17,73869.39,242.3,0.08425,0.0001,8.02357]
[1780231483208,29.17,73869.54,242.3,0.08427,0.0001,8.02477]
[1780231491265,29.17,73874.0,242.3,0.08473,0.0001,8.05795]
[1780231496300,29.17,73881.4,242.3,0.08548,0.0001,8.11258]
[1780231501336,29.17,73879.17,242.3,0.08525,0.0001,8.09544]
[1780231506375,29.17,73881.11,242.3,0.08544,0.0001,8.10932]
[1780231511410,29.17,73882.44,242.3,0.08557,0.0001,8.11856]
[1780231516445,29.17,73882.34,242.3,0.08555,0.0001,8.11708]
[1780231521480,29.16,73877.46,242.3,0.08503,0.0001,8.08009]
[1780231526515,29.16,73878.66,242.3,0.08515,0.0001,8.08856]
[1780231531550,29.16,73877.97,242.3,0.08503,0.0001,8.07842]
[1780231537592,29.16,73879.38,242.3,0.08517,0.0001,8.08827]
[1780231541947,29.16,73879.35,242.3,0.08516,0.0001,8.08792]
[1780231542450,29.16,73879.35,242.3,0.08516,0.0001,8.08792]
[1780231542474,29.16,73879.35,242.3,0.08516,0.0001,8.08792]
[1780231542504,29.16,73879.35,242.3,0.08516,0.0001,8.08744]
[1780231555718,29.16,73877.24,242.3,0.08494,0.0001,8.07159]
[1780231561760,29.16,73877.84,242.3,0.085,0.0001,8.076]
[1780231567217,29.16,73878.07,242.3,0.08502,0.0001,8.07764]
[1780231574851,29.16,73877.48,242.3,0.08496,0.0001,8.07308]
[1780231579886,29.16,73877.43,242.3,0.08495,0.0001,8.07265]
[1780231584921,29.16,73871.35,242.3,0.08433,0.0001,8.02755]
[1780231591114,29.16,73870.17,242.3,0.08421,0.0001,8.01902]
[1780231597006,29.16,73867.33,242.3,0.08389,0.0001,7.99404]
[1780231602250,29.16,73866.18,242.3,0.08378,0.0001,7.98592]
[1780231602258,29.16,73866.18,242.3,0.08378,0.0001,7.98592]
[1780231602337,29.16,73866.18,242.3,0.08378,0.0001,7.98592]
[1780231608084,29.16,73865.66,242.3,0.08373,0.0001,7.98278]
[1780231614929,29.16,73865.66,242.3,0.08373,0.0001,7.98278]
[1780231618004,29.16,73865.43,242.3,0.08372,0.0001,7.98205]
[1780231625201,29.17,73865.52,242.3,0.08374,0.0001,7.98359]
[1780231635272,29.17,73866.19,242.3,0.08383,0.0001,7.98955]
[1780231642190,29.17,73865.73,242.3,0.08378,0.0001,7.98654]
[1780231645015,29.17,73856.31,242.3,0.08284,0.0001,7.9177]
[1780231653402,29.17,73851.71,242.3,0.08236,0.0001,7.88114]
[1780231658434,29.18,73850.97,242.3,0.0823,0.0001,7.87689]
[1780231664476,29.18,73853.36,242.3,0.08256,0.0001,7.89587]
[1780231667684,29.18,73853.47,242.3,0.08258,0.0001,7.89714]
[1780231674546,29.18,73854.02,242.3,0.08266,0.0001,7.90332]
[1780231678046,29.19,73853.1,242.3,0.08259,0.0001,7.89752]
[1780231678132,29.19,73853.1,242.3,0.08259,0.0001,7.89752]
[1780231680013,29.19,73849.82,242.3,0.08226,0.0001,7.87402]
[1780231686242,29.19,73848.76,242.3,0.08218,0.0001,7.8677]
[1780231691666,29.19,73847.52,242.3,0.08208,0.0001,7.86067]
[1780231696702,29.2,73851.36,242.3,0.08249,0.0001,7.89032]
[1780231701738,29.2,73855.16,242.3,0.08289,0.0001,7.91953]
[1780231706772,29.2,73856.86,242.3,0.08307,0.0001,7.93307]
[1780231713821,29.2,73856.83,242.3,0.08305,0.0001,7.92977]
[1780231718856,29.2,73855.47,242.3,0.08292,0.0001,7.92063]
[1780231723891,29.21,73855.08,242.3,0.0829,0.0001,7.91865]
[1780231729932,29.21,73855.05,242.3,0.08291,0.0001,7.91941]
[1780231734968,29.21,73855.08,242.3,0.08292,0.0001,7.92039]
[1780231739080,29.21,73855.08,242.3,0.08292,0.0001,7.92039]
[1780231740608,29.21,73855.08,242.3,0.08293,0.0001,7.92095]
[1780231746045,29.21,73852.51,242.3,0.08268,0.0001,7.90302]
[1780231755108,29.22,73851.84,242.3,0.08264,0.0001,7.89948]
[1780231761150,29.22,73852.31,242.3,0.08269,0.0001,7.90372]
[1780231766185,29.22,73852.46,242.3,0.08272,0.0001,7.9054]
[1780231772941,29.22,73852.3,242.3,0.0827,0.0001,7.90433]
[1780231773739,29.22,73852.3,242.3,0.0827,0.0001,7.90433]
[1780231782297,29.22,73851.25,242.3,0.08258,0.0001,7.89369]
[1780231784715,29.22,73851.25,242.3,0.08258,0.0001,7.89369]
[1780231791360,29.22,73851.02,242.3,0.08257,0.0001,7.89351]
[1780231792865,29.22,73851.02,242.3,0.08257,0.0001,7.89351]
[1780231798943,29.23,73851.56,242.3,0.08264,0.0001,7.89855]
[1780231800384,29.23,73851.56,242.3,0.08265,0.0001,7.89872]
[1780231805510,29.23,73852.27,242.3,0.08273,0.0001,7.90472]
[1780231811500,29.23,73854.59,242.3,0.08298,0.0001,7.92272]
[1780231815868,29.23,73854.8,242.3,0.083,0.0001,7.92461]
[1780231815873,29.23,73854.8,242.3,0.083,0.0001,7.92461]
[1780231816164,29.23,73854.81,242.3,0.083,0.0001,7.92479]
[1780231816535,29.23,73866.35,242.3,0.08418,0.0001,8.00995]
[1780231821571,29.23,73866.7,242.3,0.08421,0.0001,8.01248]
[1780231827613,29.23,73865.15,242.3,0.08405,0.0001,8.00109]
[1780231833834,29.23,73865.73,242.3,0.08407,0.0001,8.00102]
[1780231836012,29.23,73865.64,242.3,0.08407,0.0001,8.00057]
[1780231841328,29.23,73866.77,242.3,0.08419,0.0001,8.00913]
[1780231842418,29.23,73866.77,242.3,0.08419,0.0001,8.00923]
[1780231842481,29.23,73866.77,242.3,0.08419,0.0001,8.00923]
[1780231842551,29.23,73866.77,242.3,0.08419,0.0001,8.00923]
[1780231853795,29.23,73866.76,242.3,0.0842,0.0001,8.00992]
[1780231858835,29.23,73865.26,242.3,0.08405,0.0001,7.99923]
[1780231864875,29.24,73865.17,242.3,0.08405,0.0001,7.99923]
[1780231870917,29.24,73864.5,242.3,0.08399,0.0001,7.99502]
[1780231876959,29.24,73863.86,242.3,0.08394,0.0001,7.99111]
[1780231880360,29.24,73863.89,242.3,0.08394,0.0001,7.99161]
[1780231881310,29.24,73863.89,242.3,0.08395,0.0001,7.99187]
[1780231882242,29.24,73860.96,242.3,0.08365,0.0001,7.97036]
[1780231887041,29.24,73858.36,242.3,0.0834,0.0001,7.95211]
[1780231893079,29.24,73854.23,242.3,0.08296,0.0001,7.91854]
[1780231893984,29.24,73854.23,242.3,0.08296,0.0001,7.91854]
[1780231899122,29.25,73853.37,242.3,0.08289,0.0001,7.91357]
[1780231907615,29.25,73853.57,242.3,0.08293,0.0001,7.91592]
[1780231914226,29.25,73855.36,242.3,0.08314,0.0001,7.93147]
[1780231916277,29.25,73855.36,242.3,0.08314,0.0001,7.93147]
[1780231916306,29.25,73855.36,242.3,0.08314,0.0001,7.93147]
[1780231922283,29.26,73850.37,242.3,0.08266,0.0001,7.89624]
[1780231927864,29.26,73848.09,242.3,0.08244,0.0001,7.8803]
[1780231933360,29.26,73842.95,242.3,0.08195,0.0001,7.84448]
[1780231938395,29.26,73842.86,242.3,0.08196,0.0001,7.84517]
[1780231943431,29.27,73831.29,242.3,0.08083,0.0001,7.76254]
[1780231948466,29.27,73832.39,242.3,0.08097,0.0001,7.77268]
[1780231953501,29.27,73829.45,242.3,0.08067,0.0001,7.74917]
[1780231957288,29.28,73829.33,242.3,0.08067,0.0001,7.74927]
[1780231959770,29.28,73827.61,242.3,0.08052,0.0001,7.73828]
[1780231965585,29.29,73827.11,242.3,0.08052,0.0001,7.73825]
[1780231971020,29.29,73825.64,242.3,0.08041,0.0001,7.72968]
[1780231973521,29.29,73821.05,242.3,0.07998,0.0001,7.6981]
[1780231973641,29.29,73814.66,242.3,0.07936,0.0001,7.65252]
[1780231978676,29.3,73809.24,242.3,0.07886,0.0001,7.61537]
[1780231983711,29.3,73800.21,242.3,0.07802,0.0001,7.55279]
[1780231988746,29.31,73801.25,242.3,0.07816,0.0001,7.56277]
[1780231994788,29.31,73793.73,242.3,0.07748,0.0001,7.51214]
[1780231999823,29.32,73792.93,242.3,0.07744,0.0001,7.50915]
[1780232004266,29.32,73794.07,242.3,0.07758,0.0001,7.51942]
[1780232004858,29.32,73794.32,242.3,0.07761,0.0001,7.52171]
[1780232007003,29.32,73794.68,242.3,0.07765,0.0001,7.52503]
[1780232010196,29.33,73795.37,242.3,0.07776,0.0001,7.53289]
[1780232010900,29.33,73795.96,242.3,0.07782,0.0001,7.53782]
[1780232015935,29.34,73792.94,242.3,0.07753,0.0001,7.51411]
[1780232017244,29.34,73791.68,242.3,0.07741,0.0001,7.50559]
[1780232017949,29.34,73792.13,242.3,0.07746,0.0001,7.50928]
[1780232019411,29.34,73792.18,242.3,0.07748,0.0001,7.51036]
[1780232019963,29.34,73792.75,242.3,0.07754,0.0001,7.51515]
[1780232026962,29.34,73794.39,242.3,0.07772,0.0001,7.5286]
[1780232027013,29.35,73794.3,242.3,0.07773,0.0001,7.52918]
[1780232033548,29.35,73793.38,242.3,0.07768,0.0001,7.52529]
[1780232039097,29.36,73792.69,242.3,0.07768,0.0001,7.52566]
[1780232043984,29.37,73791.87,242.3,0.07764,0.0001,7.52244]
[1780232044132,29.37,73792.7,242.3,0.07773,0.0001,7.52902]
[1780232050175,29.37,73792.89,242.3,0.07778,0.0001,7.53296]
[1780232052312,29.37,73792.85,242.3,0.07778,0.0001,7.53303]
[1780232052413,29.37,73792.75,242.3,0.07778,0.0001,7.53266]
[1780232054511,29.37,73792.49,242.3,0.07776,0.0001,7.53143]
[1780232054612,29.38,73792.22,242.3,0.07775,0.0001,7.53013]
[1780232055167,29.38,73792.22,242.3,0.07775,0.0001,7.53013]
[1780232055269,29.38,73792.22,242.3,0.07775,0.0001,7.53048]
[1780232062259,29.38,73792.45,242.3,0.07783,0.0001,7.53644]
[1780232072075,29.39,73792.49,242.3,0.07786,0.0001,7.53853]
[1780232077365,29.4,73791.74,242.3,0.07784,0.0001,7.53577]
[1780232082400,29.41,73793.13,242.3,0.07801,0.0001,7.54852]
[1780232087435,29.41,73793.58,242.3,0.07809,0.0001,7.55445]
[1780232093478,29.42,73793.41,242.3,0.07812,0.0001,7.5564]
[1780232101533,29.43,73797.52,242.3,0.07857,0.0001,7.58993]
[1780232106568,29.43,73800.59,242.3,0.0789,0.0001,7.6141]
[1780232112610,29.44,73796.85,242.3,0.07858,0.0001,7.59006]
[1780232118652,29.44,73797.03,242.3,0.07863,0.0001,7.59414]
[1780232124695,29.45,73797.1,242.3,0.07868,0.0001,7.59742]
[1780232129731,29.45,73794.25,242.3,0.07843,0.0001,7.57938]
[1780232135772,29.46,73791.29,242.3,0.07815,0.0001,7.55687]
[1780232140808,29.46,73791.22,242.3,0.07818,0.0001,7.559]
[1780232142487,29.46,73791.11,242.3,0.07818,0.0001,7.55874]
[1780232142522,29.46,73791.11,242.3,0.07818,0.0001,7.55874]
[1780232143037,29.46,73791.11,242.3,0.07818,0.0001,7.55874]
[1780232143136,29.46,73789.82,242.3,0.07806,0.0001,7.55007]
[1780232148864,29.47,73788.66,242.3,0.07798,0.0001,7.54446]
[1780232153472,29.47,73788.67,242.3,0.07801,0.0001,7.54627]
[1780232155728,29.47,73787.96,242.3,0.07795,0.0001,7.54165]
[1780232156180,29.47,73787.96,242.3,0.07795,0.0001,7.54165]
[1780232161539,29.48,73791.85,242.3,0.07835,0.0001,7.57124]
[1780232162762,29.48,73793.57,242.3,0.07851,0.0001,7.58373]
[1780232163375,29.48,73795.26,242.3,0.07868,0.0001,7.59619]
[1780232169552,29.48,73806.48,242.3,0.07979,0.0001,7.67793]
[1780232169553,29.48,73806.48,242.3,0.07979,0.0001,7.67793]
[1780232169650,29.48,73806.48,242.3,0.07979,0.0001,7.67843]
[1780232177063,29.48,73807.39,242.3,0.07988,0.0001,7.68503]
[1780232182098,29.48,73807.49,242.3,0.07989,0.0001,7.68589]
[1780232187133,29.48,73809.62,242.3,0.0801,0.0001,7.70135]
[1780232193175,29.48,73810.76,242.3,0.08018,0.0001,7.70524]
[1780232198210,29.48,73811.81,242.3,0.08028,0.0001,7.71295]
[1780232204252,29.48,73815.01,242.3,0.0806,0.0001,7.73621]
[1780232210294,29.48,73816.03,242.3,0.0807,0.0001,7.74364]
[1780232215329,29.48,73821.82,242.3,0.08127,0.0001,7.78552]
[1780232220363,29.48,73820.98,242.3,0.08118,0.0001,7.77924]
[1780232225399,29.48,73820.77,242.3,0.08116,0.0001,7.77764]
[1780232232448,29.48,73818.7,242.3,0.08096,0.0001,7.76278]
[1780232237483,29.48,73818.41,242.3,0.08093,0.0001,7.76085]
[1780232243525,29.48,73818.41,242.3,0.08093,0.0001,7.7611]
[1780232249567,29.48,73818.46,242.3,0.08094,0.0001,7.76172]
[1780232260643,29.48,73818.39,242.3,0.0809,0.0001,7.75727]
[1780232265680,29.49,73818.43,242.3,0.08091,0.0001,7.75783]
[1780232272729,29.49,73818.46,242.3,0.08092,0.0001,7.75844]
[1780232281615,29.49,73818.43,242.3,0.08092,0.0001,7.75839]
[1780232282987,29.49,73818.43,242.3,0.08092,0.0001,7.75872]
[1780232290855,29.49,73818.36,242.3,0.08092,0.0001,7.75872]
[1780232295890,29.49,73818.52,242.3,0.08094,0.0001,7.76015]
[1780232301932,29.49,73818.56,242.3,0.08095,0.0001,7.7608]
[1780232306967,29.49,73818.58,242.3,0.08096,0.0001,7.76126]
[1780232312008,29.49,73818.57,242.3,0.08092,0.0001,7.757]
[1780232318054,29.49,73818.74,242.3,0.08094,0.0001,7.75849]
[1780232324086,29.49,73818.6,242.3,0.08093,0.0001,7.75801]
[1780232330268,29.49,73818.55,242.3,0.08093,0.0001,7.75793]
[1780232332658,29.49,73818.55,242.3,0.08093,0.0001,7.75807]
[1780232332950,29.49,73818.55,242.3,0.08093,0.0001,7.75807]
[1780232333027,29.49,73818.55,242.3,0.08094,0.0001,7.75829]
[1780232335383,29.49,73818.55,242.3,0.08094,0.0001,7.75829]
[1780232341206,29.49,73818.56,242.3,0.08095,0.0001,7.75893]
[1780232347297,29.49,73818.53,242.3,0.08095,0.0001,7.75886]
[1780232354296,29.5,73818.93,242.3,0.08099,0.0001,7.76249]
[1780232361345,29.5,73818.86,242.3,0.08099,0.0001,7.76245]
[1780232363620,29.5,73818.58,242.3,0.08097,0.0001,7.76049]
[1780232363650,29.5,73818.58,242.3,0.08097,0.0001,7.76049]
[1780232364938,29.5,73818.42,242.3,0.08095,0.0001,7.75947]
[1780232365292,29.5,73818.42,242.3,0.08095,0.0001,7.75947]
[1780232365514,29.5,73818.42,242.3,0.08096,0.0001,7.75979]
[1780232367559,29.5,73818.42,242.3,0.08096,0.0001,7.76008]
[1780232367661,29.5,73818.42,242.3,0.08097,0.0001,7.76067]
[1780232373744,29.5,73818.42,242.3,0.08094,0.0001,7.75705]
[1780232373846,29.5,73818.42,242.3,0.08095,0.0001,7.75793]
[1780232375284,29.5,73818.42,242.3,0.08095,0.0001,7.75793]
[1780232382855,29.51,73818.39,242.3,0.08097,0.0001,7.75915]
[1780232382857,29.51,73818.39,242.3,0.08097,0.0001,7.75915]
[1780232385326,29.51,73818.39,242.3,0.08099,0.0001,7.76028]
[1780232399611,29.51,73818.39,242.3,0.08104,0.0001,7.76393]
[1780232405655,29.52,73818.79,242.3,0.08108,0.0001,7.76739]
[1780232410690,29.52,73818.61,242.3,0.08107,0.0001,7.76654]
[1780232415496,29.52,73818.61,242.3,0.08107,0.0001,7.76654]
[1780232416509,29.52,73818.61,242.3,0.08107,0.0001,7.76654]
[1780232421864,29.52,73818.59,242.3,0.08108,0.0001,7.76703]
[1780232426864,29.52,73821.87,242.3,0.08141,0.0001,7.79124]
[1780232431869,29.52,73821.87,242.3,0.08141,0.0001,7.79129]
[1780232437117,29.52,73822.11,242.3,0.0814,0.0001,7.78895]
[1780232446365,29.52,73822.14,242.3,0.0814,0.0001,7.78933]
[1780232449398,29.52,73816.49,242.3,0.08085,0.0001,7.74911]
[1780232456080,29.52,73812.59,242.3,0.08048,0.0001,7.72176]
[1780232461118,29.52,73816.77,242.3,0.0809,0.0001,7.75269]
[1780232466429,29.52,73816.74,242.3,0.0809,0.0001,7.75272]
[1780232472197,29.53,73816.51,242.3,0.08089,0.0001,7.7515]
[1780232480253,29.53,73815.74,242.3,0.08082,0.0001,7.74647]
[1780232483462,29.53,73815.79,242.3,0.08083,0.0001,7.74697]
[1780232494351,29.53,73815.71,242.3,0.08079,0.0001,7.7427]
[1780232499386,29.53,73815.38,242.3,0.08076,0.0001,7.74067]
[1780232500482,29.53,73815.38,242.3,0.08076,0.0001,7.74067]
[1780232507442,29.53,73814.68,242.3,0.0807,0.0001,7.73623]
[1780232512477,29.53,73814.58,242.3,0.0807,0.0001,7.73589]
[1780232518519,29.53,73814.44,242.3,0.08069,0.0001,7.73532]
[1780232523554,29.53,73812.53,242.3,0.08051,0.0001,7.72198]
[1780232531610,29.53,73812.01,242.3,0.08047,0.0001,7.71903]
[1780232534510,29.53,73809.9,242.3,0.08026,0.0001,7.70405]
[1780232539666,29.54,73807.68,242.3,0.08006,0.0001,7.68905]
[1780232544701,29.54,73805.41,242.3,0.07984,0.0001,7.67275]
[1780232549736,29.54,73804.1,242.3,0.07971,0.0001,7.66347]
[1780232554771,29.54,73805.98,242.3,0.07986,0.0001,7.67258]
[1780232559806,29.54,73813.61,242.3,0.0806,0.0001,7.72734]
[1780232561543,29.54,73813.61,242.3,0.0806,0.0001,7.72734]
[1780232566855,29.53,73819.21,242.3,0.08113,0.0001,7.76659]
[1780232571890,29.53,73819.68,242.3,0.08117,0.0001,7.76924]
[1780232577932,29.53,73819.53,242.3,0.08114,0.0001,7.76735]
[1780232582967,29.53,73815.3,242.3,0.08072,0.0001,7.73628]
[1780232588007,29.53,73814.6,242.3,0.08065,0.0001,7.73093]
[1780232594132,29.53,73814.61,242.3,0.08065,0.0001,7.73089]
[1780232600086,29.53,73815.77,242.3,0.08075,0.0001,7.73868]
[1780232605121,29.53,73815.7,242.3,0.08074,0.0001,7.73783]
[1780232611187,29.53,73815.92,242.3,0.08076,0.0001,7.73921]
[1780232618214,29.53,73815.68,242.3,0.08069,0.0001,7.7324]
[1780232623249,29.53,73816.37,242.3,0.08075,0.0001,7.73706]
[1780232628626,29.53,73816.82,242.3,0.08079,0.0001,7.7401]
[1780232634326,29.53,73824.41,242.3,0.08154,0.0001,7.79495]
[1780232639436,29.53,73821.58,242.3,0.08126,0.0001,7.77436]
[1780232645286,29.52,73816.4,242.3,0.08074,0.0001,7.73657]
[1780232650209,29.52,73818.34,242.3,0.08093,0.0001,7.75033]
[1780232650439,29.52,73818.02,242.3,0.0809,0.0001,7.74796]
[1780232655474,29.52,73814.96,242.3,0.0806,0.0001,7.72566]
[1780232660509,29.52,73810.8,242.3,0.08019,0.0001,7.69574]
[1780232661839,29.52,73810.63,242.3,0.08017,0.0001,7.69443]
[1780232662594,29.52,73810.63,242.3,0.08017,0.0001,7.69443]
[1780232662601,29.52,73810.63,242.3,0.08017,0.0001,7.69443]
[1780232662691,29.52,73808.65,242.3,0.07998,0.0001,7.68013]
[1780232665303,29.52,73807.33,242.3,0.07985,0.0001,7.67072]
[1780232665588,29.52,73807.33,242.3,0.07985,0.0001,7.67072]
[1780232665794,29.52,73807.33,242.3,0.07985,0.0001,7.67076]
[1780232665992,29.52,73807.33,242.3,0.07985,0.0001,7.67076]
[1780232666551,29.52,73807.51,242.3,0.07987,0.0001,7.67208]
[1780232668185,29.52,73807.51,242.3,0.07987,0.0001,7.67208]
[1780232668310,29.52,73807.51,242.3,0.07987,0.0001,7.67208]
[1780232668795,29.52,73798.25,242.3,0.07897,0.0001,7.60575]
[1780232668915,29.52,73798.25,242.3,0.07897,0.0001,7.60575]
[1780232673831,29.52,73791.48,242.3,0.07829,0.0001,7.55376]
[1780232673833,29.52,73791.48,242.3,0.07829,0.0001,7.55376]
[1780232679642,29.53,73791.32,242.3,0.07828,0.0001,7.55354]
[1780232684677,29.53,73790.96,242.3,0.07826,0.0001,7.55145]
[1780232688469,29.53,73789.56,242.3,0.07813,0.0001,7.54175]
[1780232689578,29.53,73789.53,242.3,0.07812,0.0001,7.54163]
[1780232689600,29.53,73789.53,242.3,0.07812,0.0001,7.54163]
[1780232694747,29.53,73786.63,242.3,0.07786,0.0001,7.52164]
[1780232698045,29.53,73784.36,242.3,0.07764,0.0001,7.50566]
[1780232701797,29.53,73783.84,242.3,0.07759,0.0001,7.50174]
[1780232706831,29.53,73784.09,242.3,0.0776,0.0001,7.50296]
[1780232711866,29.53,73784.11,242.3,0.0776,0.0001,7.50262]
[1780232716900,29.53,73784.64,242.3,0.07764,0.0001,7.50579]
[1780232718308,29.53,73784.64,242.3,0.07764,0.0001,7.50579]
[1780232720270,29.53,73784.64,242.3,0.07764,0.0001,7.50566]
[1780232721337,29.53,73784.31,242.3,0.07761,0.0001,7.50306]
[1780232725821,29.52,73783.43,242.3,0.07752,0.0001,7.49632]
[1780232735029,29.52,73779.87,242.3,0.07712,9e-05,7.46535]
[1780232740818,29.52,73778.8,242.3,0.07701,9e-05,7.45749]
[1780232750134,29.52,73776.7,242.3,0.07678,9e-05,7.44023]
[1780232755169,29.52,73782.01,242.3,0.07727,0.0001,7.47704]
[1780232755860,29.52,73782.01,242.3,0.07727,0.0001,7.47704]
[1780232761210,29.51,73788.04,242.3,0.07783,0.0001,7.51827]
[1780232768669,29.51,73788.68,242.3,0.07787,0.0001,7.52172]
[1780232768762,29.51,73788.68,242.3,0.07787,0.0001,7.52172]
[1780232774302,29.51,73787.57,242.3,0.07774,0.0001,7.51147]
[1780232780344,29.5,73786.48,242.3,0.07761,0.0001,7.50232]
[1780232786390,29.5,73787.95,242.3,0.07773,0.0001,7.51136]
[1780232787892,29.5,73787.95,242.3,0.07773,0.0001,7.51136]
[1780232793440,29.5,73787.76,242.3,0.07765,0.0001,7.50392]
[1780232798476,29.49,73787.75,242.3,0.07764,0.0001,7.50274]
[1780232803511,29.49,73786.36,242.3,0.07749,0.0001,7.49181]
[1780232806308,29.49,73786.82,242.3,0.07753,0.0001,7.49468]
[1780232807206,29.49,73792.64,242.3,0.07808,0.0001,7.53586]
[1780232808237,29.49,73792.75,242.3,0.07809,0.0001,7.53635]
[1780232812355,29.49,73793.36,242.3,0.07813,0.0001,7.53952]
[1780232816049,29.49,73792.7,242.3,0.07805,0.0001,7.53393]
[1780232821637,29.48,73786.64,242.3,0.07745,0.0001,7.48921]
[1780232826678,29.48,73791.67,242.3,0.07792,0.0001,7.52393]
[1780232831714,29.48,73791.53,242.3,0.07789,0.0001,7.52162]
[1780232836748,29.48,73791.48,242.3,0.07787,0.0001,7.52001]
[1780232841785,29.47,73791.7,242.3,0.07787,0.0001,7.52036]
[1780232846820,29.47,73790.45,242.3,0.07774,0.0001,7.51027]
[1780232846965,29.47,73790.45,242.3,0.07774,0.0001,7.51027]
[1780232852862,29.47,73786.08,242.3,0.07726,0.0001,7.47384]
[1780232858903,29.47,73788.26,242.3,0.07746,0.0001,7.48855]
[1780232860657,29.47,73788.26,242.3,0.07746,0.0001,7.48855]
[1780232865953,29.47,73784.36,242.3,0.07708,0.0001,7.45981]
[1780232870988,29.47,73784.45,242.3,0.07708,0.0001,7.4599]
[1780232876024,29.46,73785.88,242.3,0.07721,0.0001,7.46945]
[1780232880263,29.46,73786.14,242.3,0.07722,0.0001,7.47075]
[1780232886095,29.46,73784.55,242.3,0.07706,0.0001,7.45843]
[1780232888842,29.46,73784.13,242.3,0.07702,9e-05,7.45529]
[1780232894149,29.46,73785.63,242.3,0.07714,0.0001,7.46469]
[1780232899184,29.46,73785.84,242.3,0.07715,0.0001,7.46519]
[1780232901129,29.46,73785.86,242.3,0.07715,0.0001,7.46513]
[1780232905376,29.46,73787.63,242.3,0.0773,0.0001,7.47685]
[1780232905400,29.46,73787.63,242.3,0.0773,0.0001,7.47685]
[1780232906952,29.45,73787.67,242.3,0.0773,0.0001,7.47691]
[1780232908212,29.45,73787.67,242.3,0.0773,0.0001,7.47668]
[1780232908350,29.45,73787.67,242.3,0.0773,0.0001,7.47668]
[1780232909254,29.45,73800.6,242.3,0.07853,0.0001,7.56813]
[1780232914289,29.45,73805.35,242.3,0.07892,0.0001,7.59552]
[1780232915197,29.45,73805.35,242.3,0.07892,0.0001,7.59552]
[1780232918416,29.45,73806.58,242.3,0.07902,0.0001,7.60304]
[1780232925366,29.44,73807.01,242.3,0.07904,0.0001,7.60424]
[1780232927778,29.44,73807.62,242.3,0.07909,0.0001,7.60842]
[1780232933672,29.44,73811.9,242.3,0.07949,0.0001,7.63796]
[1780232939465,29.44,73812.22,242.3,0.0795,0.0001,7.6384]
[1780232945507,29.43,73812.15,242.3,0.07948,0.0001,7.63661]
[1780232950543,29.43,73813.37,242.3,0.07958,0.0001,7.64435]
[1780232955580,29.43,73815.08,242.3,0.07973,0.0001,7.6556]
[1780232960615,29.43,73813.97,242.3,0.07961,0.0001,7.64696]
[1780232965855,29.43,73817.14,242.3,0.07992,0.0001,7.66932]
[1780232966001,29.43,73817.14,242.3,0.07992,0.0001,7.66932]
[1780232966037,29.43,73817.14,242.3,0.07992,0.0001,7.66932]
[1780232966357,29.43,73818.42,242.3,0.08004,0.0001,7.67839]
[1780232971693,29.43,73825.26,242.3,0.08065,0.0001,7.72203]
[1780232976728,29.42,73825.0,242.3,0.08061,0.0001,7.71899]
[1780232981763,29.42,73825.36,242.3,0.08063,0.0001,7.72045]
[1780232990826,29.42,73825.84,242.3,0.08065,0.0001,7.72206]
[1780232996022,29.42,73826.41,242.3,0.0807,0.0001,7.72555]
[1780233001723,29.41,73825.59,242.3,0.0806,0.0001,7.71822]
[1780233010951,29.41,73827.44,242.3,0.08076,0.0001,7.72976]
[1780233011957,29.41,73827.58,242.3,0.08077,0.0001,7.73055]
[1780233013475,29.41,73829.85,242.3,0.08099,0.0001,7.74659]
[1780233015621,29.41,73831.59,242.3,0.08115,0.0001,7.75875]
[1780233016015,29.41,73831.59,242.3,0.08115,0.0001,7.75875]
[1780233022311,29.41,73832.52,242.3,0.08122,0.0001,7.76382]
[1780233026494,29.4,73832.57,242.3,0.08122,0.0001,7.76375]
[1780233026810,29.4,73832.57,242.3,0.08122,0.0001,7.76375]
[1780233031871,29.4,73832.98,242.3,0.08121,0.0001,7.7613]
[1780233037150,29.4,73832.96,242.3,0.0812,0.0001,7.7604]
[1780233043192,29.4,73832.91,242.3,0.08118,0.0001,7.75927]
[1780233048227,29.4,73832.7,242.3,0.08115,0.0001,7.75711]
[1780233053256,29.4,73832.43,242.3,0.08112,0.0001,7.75466]
[1780233056283,29.4,73844.87,242.3,0.08235,0.0001,7.84438]
[1780233061318,29.39,73845.04,242.3,0.08234,0.0001,7.8443]
[1780233065413,29.39,73844.75,242.3,0.0823,0.0001,7.84137]
[1780233071388,29.39,73849.88,242.3,0.0828,0.0001,7.87774]
[1780233078366,29.39,73849.7,242.3,0.08278,0.0001,7.87572]
[1780233079120,29.39,73849.7,242.3,0.08278,0.0001,7.87572]
[1780233088507,29.39,73849.12,242.3,0.0827,0.0001,7.87016]
[1780233094553,29.39,73851.54,242.3,0.0829,0.0001,7.88301]
[1780233099587,29.38,73851.7,242.3,0.08291,0.0001,7.88377]
[1780233105633,29.38,73851.27,242.3,0.08286,0.0001,7.88012]
[1780233110667,29.38,73851.79,242.3,0.0829,0.0001,7.88343]
[1780233115704,29.38,73854.43,242.3,0.08316,0.0001,7.90211]
[1780233120738,29.38,73856.89,242.3,0.0834,0.0001,7.91925]
[1780233125773,29.38,73857.16,242.3,0.08341,0.0001,7.9202]
[1780233130807,29.38,73855.67,242.3,0.08324,0.0001,7.90818]
[1780233135843,29.37,73855.39,242.3,0.0832,0.0001,7.90495]
[1780233140879,29.37,73855.37,242.3,0.08318,0.0001,7.90338]
[1780233149945,29.37,73856.04,242.3,0.08321,0.0001,7.90559]
[1780233155000,29.36,73856.41,242.3,0.08318,0.0001,7.90206]
[1780233160039,29.36,73856.55,242.3,0.08317,0.0001,7.90135]
[1780233165074,29.36,73855.82,242.3,0.08307,0.0001,7.89426]
[1780233170109,29.35,73855.7,242.3,0.08303,0.0001,7.8916]
[1780233175144,29.35,73855.57,242.3,0.08299,0.0001,7.88845]
[1780233181186,29.34,73855.52,242.3,0.08295,0.0001,7.88537]
[1780233187228,29.34,73855.61,242.3,0.08292,0.0001,7.88334]
[1780233192263,29.33,73855.36,242.3,0.08286,0.0001,7.87929]
[1780233197298,29.33,73855.29,242.3,0.08282,0.0001,7.87659]
[1780233202346,29.33,73855.36,242.3,0.0828,0.0001,7.87503]
[1780233208387,29.32,73855.33,242.3,0.08276,0.0001,7.8724]
[1780233215365,29.32,73855.36,242.3,0.08276,0.0001,7.87193]
[1780233221478,29.31,73855.28,242.3,0.08266,0.0001,7.86317]
[1780233226513,29.31,73855.47,242.3,0.08265,0.0001,7.86298]
[1780233231551,29.31,73853.99,242.3,0.08248,0.0001,7.85068]
[1780233236586,29.3,73854.67,242.3,0.08254,0.0001,7.85439]
[1780233241624,29.3,73854.11,242.3,0.08246,0.0001,7.84905]
[1780233250687,29.3,73852.81,242.3,0.0823,0.0001,7.83747]
[1780233254892,29.3,73845.22,242.3,0.08153,0.0001,7.7815]
[1780233260802,29.3,73838.31,242.3,0.08084,0.0001,7.73044]
[1780233266042,29.29,73838.04,242.3,0.0808,0.0001,7.72792]
[1780233266273,29.29,73838.04,242.3,0.0808,0.0001,7.72792]
[1780233266364,29.29,73838.04,242.3,0.0808,0.0001,7.72792]
[1780233266521,29.29,73838.04,242.3,0.08079,0.0001,7.7272]
[1780233271836,29.29,73837.81,242.3,0.08071,0.0001,7.71959]
[1780233276871,29.29,73840.46,242.3,0.08095,0.0001,7.73776]
[1780233281906,29.29,73841.3,242.3,0.08102,0.0001,7.74265]
[1780233287948,29.28,73841.8,242.3,0.08106,0.0001,7.74514]
[1780233295048,29.28,73841.8,242.3,0.08106,0.0001,7.74514]
[1780233301051,29.28,73842.76,242.3,0.08112,0.0001,7.74983]
[1780233306087,29.28,73843.51,242.3,0.08118,0.0001,7.7544]
[1780233311123,29.28,73842.37,242.3,0.08105,0.0001,7.74514]
[1780233316157,29.27,73836.93,242.3,0.0805,0.0001,7.70481]
[1780233317106,29.27,73836.93,242.3,0.0805,0.0001,7.70481]
[1780233322266,29.27,73827.55,242.3,0.07957,0.0001,7.63614]
[1780233326228,29.27,73826.87,242.3,0.0795,0.0001,7.6308]
[1780233326229,29.27,73826.94,242.3,0.0795,0.0001,7.63121]
[1780233331264,29.27,73830.82,242.3,0.07984,0.0001,7.65483]
[1780233336299,29.27,73831.05,242.3,0.07987,0.0001,7.65678]
[1780233341334,29.27,73832.6,242.3,0.08003,0.0001,7.66836]
[1780233346370,29.27,73835.15,242.3,0.08028,0.0001,7.68728]
[1780233346895,29.27,73835.15,242.3,0.08028,0.0001,7.68728]
[1780233352366,29.28,73842.0,242.3,0.08098,0.0001,7.73828]
[1780233357447,29.28,73849.18,242.3,0.08171,0.0001,7.7917]
[1780233362483,29.28,73856.55,242.3,0.08246,0.0001,7.84643]
[1780233367625,29.28,73857.34,242.3,0.08255,0.0001,7.85254]
[1780233373561,29.28,73858.77,242.3,0.0827,0.0001,7.86326]
[1780233378596,29.28,73858.35,242.3,0.08265,0.0001,7.86014]
[1780233383631,29.28,73858.75,242.3,0.08269,0.0001,7.863]
[1780233388666,29.28,73858.94,242.3,0.08271,0.0001,7.86425]
[1780233393701,29.28,73859.35,242.3,0.08271,0.0001,7.86256]
[1780233399742,29.28,73857.91,242.3,0.08256,0.0001,7.85185]
[1780233404778,29.28,73857.85,242.3,0.08255,0.0001,7.85131]
[1780233409813,29.28,73864.43,242.3,0.08321,0.0001,7.89915]
[1780233414848,29.28,73863.72,242.3,0.08313,0.0001,7.8934]
[1780233421897,29.28,73864.22,242.3,0.08317,0.0001,7.89635]
[1780233426933,29.28,73865.41,242.3,0.08329,0.0001,7.9046]
[1780233431968,29.27,73865.72,242.3,0.08331,0.0001,7.90633]
[1780233440025,29.27,73864.63,242.3,0.08319,0.0001,7.89762]
[1780233444199,29.27,73857.01,242.3,0.08242,0.0001,7.84158]
[1780233444246,29.27,73856.49,242.3,0.08236,0.0001,7.83776]
[1780233447514,29.27,73849.88,242.3,0.0817,0.0001,7.78944]
[1780233453116,29.27,73851.24,242.3,0.0818,0.0001,7.79512]
[1780233458151,29.27,73851.21,242.3,0.0818,0.0001,7.79491]
[1780233460298,29.27,73851.34,242.3,0.08181,0.0001,7.79585]
[1780233460399,29.27,73851.45,242.3,0.08182,0.0001,7.79664]
[1780233462739,29.27,73851.54,242.3,0.08183,0.0001,7.79727]
[1780233468115,29.27,73851.45,242.3,0.08182,0.0001,7.79651]
[1780233471022,29.27,73851.48,242.3,0.08182,0.0001,7.79662]
[1780233472055,29.27,73853.55,242.3,0.08203,0.0001,7.8117]
[1780233473384,29.27,73853.55,242.3,0.08203,0.0001,7.81163]
[1780233479298,29.27,73851.24,242.3,0.08179,0.0001,7.79443]
[1780233484333,29.27,73851.34,242.3,0.0818,0.0001,7.79491]
[1780233489370,29.27,73850.74,242.3,0.08173,0.0001,7.79033]
[1780233494405,29.27,73850.5,242.3,0.08171,0.0001,7.78834]
[1780233499440,29.27,73850.73,242.3,0.08173,0.0001,7.78977]
[1780233505482,29.27,73850.72,242.3,0.08172,0.0001,7.78939]
[1780233510517,29.27,73850.64,242.3,0.08171,0.0001,7.78854]
[1780233515552,29.27,73850.58,242.3,0.08166,0.0001,7.78334]
[1780233521595,29.27,73850.39,242.3,0.08163,0.0001,7.78167]
[1780233526630,29.27,73851.24,242.3,0.08172,0.0001,7.7876]
[1780233532672,29.27,73853.14,242.3,0.0819,0.0001,7.80107]
[1780233537708,29.27,73852.89,242.3,0.08187,0.0001,7.79884]
[1780233542743,29.27,73852.04,242.3,0.08178,0.0001,7.79227]
[1780233547784,29.27,73853.2,242.3,0.08189,0.0001,7.8004]
[1780233552819,29.26,73860.95,242.3,0.08266,0.0001,7.85643]
[1780233557854,29.26,73862.13,242.3,0.08277,0.0001,7.86431]
[1780233562889,29.26,73867.89,242.3,0.08334,0.0001,7.90584]
[1780233566290,29.26,73870.3,242.3,0.08358,0.0001,7.92319]
[1780233566571,29.26,73870.3,242.3,0.08358,0.0001,7.92319]
[1780233566673,29.26,73870.64,242.3,0.08361,0.0001,7.92549]
[1780233567074,29.26,73870.64,242.3,0.08361,0.0001,7.92549]
[1780233572959,29.26,73872.57,242.3,0.08376,0.0001,7.93428]
[1780233577314,29.26,73874.66,242.3,0.08397,0.0001,7.94959]
[1780233583427,29.26,73876.16,242.3,0.08412,0.0001,7.96058]
[1780233589259,29.26,73876.07,242.3,0.08411,0.0001,7.95991]
[1780233590314,29.26,73876.07,242.3,0.08411,0.0001,7.95992]
[1780233593346,29.26,73876.48,242.3,0.08415,0.0001,7.96273]
[1780233599182,29.26,73880.83,242.3,0.08459,0.0001,7.99408]
[1780233599392,29.26,73880.83,242.3,0.08459,0.0001,7.99408]
[1780233602367,29.25,73890.7,242.3,0.0856,0.0001,8.06653]
[1780233608229,29.25,73899.9,242.3,0.08654,0.0001,8.13372]
[1780233612844,29.25,73908.86,242.3,0.08747,0.00011,8.20048]
[1780233618129,29.25,73902.44,242.3,0.08681,0.0001,8.15315]
[1780233621721,29.25,73905.11,242.3,0.08709,0.00011,8.17347]
[1780233624037,29.25,73908.34,242.3,0.08744,0.00011,8.19786]
[1780233626729,29.25,73913.86,242.3,0.08802,0.00011,8.23931]
[1780233636429,29.25,73918.7,242.3,0.08848,0.00011,8.27047]
[1780233637494,29.25,73918.7,242.3,0.08848,0.00011,8.27047]
[1780233637565,29.25,73918.7,242.3,0.08848,0.00011,8.27047]
[1780233637973,29.25,73918.78,242.3,0.08849,0.00011,8.27097]
[1780233640423,29.25,73918.93,242.3,0.0885,0.00011,8.2719]
[1780233642675,29.25,73910.24,242.3,0.08758,0.00011,8.20642]
[1780233644096,29.25,73908.48,242.3,0.08739,0.00011,8.19313]
[1780233645991,29.25,73909.28,242.3,0.08748,0.00011,8.19907]
[1780233647823,29.25,73909.33,242.3,0.08748,0.00011,8.19944]
[1780233648031,29.25,73909.33,242.3,0.08748,0.00011,8.19944]
[1780233653344,29.25,73908.79,242.3,0.08742,0.00011,8.19508]
[1780233661405,29.25,73901.59,242.3,0.08664,0.0001,8.14003]
[1780233667652,29.25,73903.13,242.3,0.08678,0.0001,8.14989]
[1780233672691,29.24,73904.06,242.3,0.08687,0.0001,8.1561]
[1780233677725,29.24,73904.91,242.3,0.08695,0.0001,8.16149]
[1780233682760,29.24,73904.23,242.3,0.08687,0.0001,8.15593]
[1780233687795,29.24,73904.06,242.3,0.08684,0.0001,8.15425]
[1780233692830,29.24,73904.62,242.3,0.08685,0.0001,8.15311]
[1780233697865,29.24,73904.89,242.3,0.08687,0.0001,8.15441]
[1780233707264,29.24,73902.43,242.3,0.08661,0.0001,8.13591]
[1780233712969,29.24,73904.03,242.3,0.08677,0.0001,8.1477]
[1780233721012,29.24,73904.01,242.3,0.08676,0.0001,8.14683]
[1780233723042,29.23,73889.65,242.3,0.08525,0.0001,8.03891]
[1780233728077,29.23,73890.52,242.3,0.08534,0.0001,8.04519]
[1780233733112,29.23,73891.31,242.3,0.08542,0.0001,8.05073]
[1780233738154,29.23,73892.84,242.3,0.08557,0.0001,8.06187]
[1780233744189,29.23,73892.52,242.3,0.08553,0.0001,8.05915]
[1780233749224,29.23,73897.01,242.3,0.086,0.0001,8.09277]
[1780233754259,29.23,73895.79,242.3,0.08584,0.0001,8.07948]
[1780233759432,29.23,73897.49,242.3,0.08602,0.0001,8.0924]
[1780233765365,29.23,73898.42,242.3,0.08612,0.0001,8.09964]
[1780233771803,29.23,73897.64,242.3,0.08604,0.0001,8.09419]
[1780233775026,29.24,73893.67,242.3,0.08563,0.0001,8.06489]
[1780233775027,29.24,73893.67,242.3,0.08563,0.0001,8.06489]
[1780233780056,29.24,73892.97,242.3,0.08557,0.0001,8.0603]
[1780233786246,29.24,73894.03,242.3,0.08569,0.0001,8.0688]
[1780233791519,29.24,73893.38,242.3,0.08563,0.0001,8.06482]
[1780233796564,29.24,73893.38,242.3,0.08564,0.0001,8.06522]
[1780233802746,29.24,73892.31,242.3,0.08554,0.0001,8.05826]
[1780233808932,29.24,73891.14,242.3,0.08544,0.0001,8.05066]
[1780233814686,29.25,73890.76,242.3,0.08537,0.0001,8.04469]
[1780233820728,29.25,73890.06,242.3,0.08532,0.0001,8.04075]
[1780233825764,29.25,73891.51,242.3,0.08549,0.0001,8.05261]
[1780233830799,29.25,73889.97,242.3,0.08534,0.0001,8.04225]
[1780233835834,29.26,73890.79,242.3,0.08544,0.0001,8.04932]
[1780233837846,29.26,73889.81,242.3,0.08534,0.0001,8.04222]
[1780233840604,29.26,73890.06,242.3,0.08537,0.0001,8.0446]
[1780233841210,29.26,73889.27,242.3,0.0853,0.0001,8.03889]
[1780233845531,29.26,73886.1,242.3,0.08498,0.0001,8.01608]
[1780233850939,29.26,73885.74,242.3,0.08496,0.0001,8.01464]
[1780233852828,29.26,73885.25,242.3,0.08491,0.0001,8.01121]
[1780233858438,29.26,73879.53,242.3,0.08433,0.0001,7.96951]
[1780233860631,29.26,73879.33,242.3,0.08431,0.0001,7.96835]
[1780233866325,29.26,73878.3,242.3,0.08422,0.0001,7.96183]
[1780233866406,29.26,73878.3,242.3,0.08422,0.0001,7.96183]
[1780233866580,29.26,73878.3,242.3,0.08422,0.0001,7.96183]
[1780233867079,29.27,73878.58,242.3,0.08426,0.0001,7.96422]
[1780233867117,29.27,73878.58,242.3,0.08426,0.0001,7.96422]
[1780233872875,29.27,73873.55,242.3,0.08371,0.0001,7.92342]
[1780233874181,29.27,73873.64,242.3,0.08372,0.0001,7.92429]
[1780233880659,29.27,73874.73,242.3,0.08385,0.0001,7.93373]
[1780233886188,29.27,73874.0,242.3,0.0838,0.0001,7.92979]
[1780233888102,29.27,73873.9,242.3,0.08379,0.0001,7.92927]
[1780233893503,29.28,73875.39,242.3,0.08396,0.0001,7.94134]
[1780233899694,29.28,73882.67,242.3,0.08473,0.0001,7.99635]
[1780233902300,29.28,73893.04,242.3,0.0858,0.0001,8.07366]
[1780233907948,29.28,73896.63,242.3,0.08618,0.0001,8.10027]
[1780233914134,29.28,73890.44,242.3,0.08554,0.0001,8.05457]
[1780233916194,29.28,73887.02,242.3,0.08518,0.0001,8.02929]
[1780233920320,29.28,73886.46,242.3,0.08513,0.0001,8.02551]
[1780233920430,29.28,73886.35,242.3,0.08512,0.0001,8.02479]
[1780233922461,29.28,73886.61,242.3,0.08515,0.0001,8.02683]
[1780233922505,29.28,73886.61,242.3,0.08515,0.0001,8.02683]
[1780233922828,29.28,73886.61,242.3,0.08515,0.0001,8.02683]
[1780233928568,29.28,73886.76,242.3,0.08518,0.0001,8.02867]
[1780233929026,29.28,73886.76,242.3,0.08518,0.0001,8.02867]
[1780233930711,29.28,73877.35,242.3,0.08421,0.0001,7.95959]
[1780233931559,29.28,73877.35,242.3,0.08421,0.0001,7.95959]
[1780233936607,29.29,73871.87,242.3,0.08364,0.0001,7.91648]
[1780233942515,29.29,73871.89,242.3,0.08367,0.0001,7.91885]
[1780233942519,29.29,73871.89,242.3,0.08367,0.0001,7.91885]
[1780233947133,29.29,73873.31,242.3,0.08384,0.0001,7.93101]
[1780233947619,29.29,73873.11,242.3,0.08382,0.0001,7.92985]
[1780233952654,29.3,73874.74,242.3,0.08401,0.0001,7.94335]
[1780233955117,29.3,73875.35,242.3,0.08408,0.0001,7.94838]
[1780233955675,29.3,73872.01,242.3,0.08374,0.0001,7.92404]
[1780233960711,29.3,73869.52,242.3,0.08351,0.0001,7.9074]
[1780233963123,29.3,73869.28,242.3,0.0835,0.0001,7.90633]
[1780233965694,29.3,73870.48,242.3,0.08363,0.0001,7.91584]
[1780233965746,29.3,73870.93,242.3,0.08368,0.0001,7.91947]
[1780233970820,29.31,73869.32,242.3,0.08354,0.0001,7.90894]
[1780233973945,29.31,73859.2,242.3,0.08253,0.0001,7.8359]
[1780233979241,29.31,73856.95,242.3,0.08234,0.0001,7.8221]
[1780233979847,29.32,73856.62,242.3,0.08231,0.0001,7.82014]
[1780233980142,29.32,73856.62,242.3,0.08231,0.0001,7.82014]
[1780233980854,29.32,73855.36,242.3,0.08219,0.0001,7.81113]
[1780233986317,29.32,73855.25,242.3,0.08219,0.0001,7.81108]
[1780233991931,29.32,73854.34,242.3,0.08207,0.0001,7.80147]
[1780233998697,29.32,73854.63,242.3,0.08212,0.0001,7.80488]
[1780234004879,29.33,73853.84,242.3,0.08206,0.0001,7.8006]
[1780234011074,29.33,73853.83,242.3,0.08208,0.0001,7.80179]
[1780234016099,29.33,73853.2,242.3,0.08202,0.0001,7.79763]
[1780234021134,29.33,73853.93,242.3,0.0821,0.0001,7.80323]
[1780234026169,29.33,73852.37,242.3,0.08195,0.0001,7.79213]
[1780234031697,29.33,73853.36,242.3,0.08205,0.0001,7.7996]
[1780234037889,29.33,73852.99,242.3,0.08202,0.0001,7.79709]
[1780234044074,29.33,73852.8,242.3,0.082,0.0001,7.79593]
[1780234050131,29.33,73852.43,242.3,0.08197,0.0001,7.79347]
[1780234051196,29.33,73852.48,242.3,0.08197,0.0001,7.79387]
[1780234051558,29.33,73852.74,242.3,0.082,0.0001,7.7958]
[1780234057385,29.33,73853.24,242.3,0.08201,0.0001,7.79517]
[1780234062644,29.33,73852.88,242.3,0.08198,0.0001,7.79272]
[1780234068832,29.33,73853.3,242.3,0.08202,0.0001,7.79613]
[1780234075024,29.33,73853.68,242.3,0.08207,0.0001,7.79931]
[1780234081213,29.33,73854.61,242.3,0.08217,0.0001,7.80648]
[1780234086267,29.34,73854.85,242.3,0.08221,0.0001,7.80968]
[1780234091525,29.34,73854.49,242.3,0.08219,0.0001,7.80837]
[1780234096659,29.34,73854.7,242.3,0.08223,0.0001,7.81148]
[1780234101827,29.34,73854.95,242.3,0.08227,0.0001,7.81376]
[1780234108019,29.35,73854.82,242.3,0.08226,0.0001,7.81349]
[1780234114202,29.35,73854.89,242.3,0.08224,0.0001,7.81]
[1780234119825,29.35,73854.71,242.3,0.08223,0.0001,7.80955]
[1780234126575,29.35,73854.71,242.3,0.08224,0.0001,7.81013]
[1780234131909,29.35,73855.99,242.3,0.08238,0.0001,7.82023]
[1780234136972,29.35,73855.91,242.3,0.08238,0.0001,7.82015]
[1780234141980,29.35,73858.32,242.3,0.08263,0.0001,7.83821]
[1780234147194,29.35,73862.75,242.3,0.08308,0.0001,7.8708]
[1780234151323,29.35,73865.98,242.3,0.08341,0.0001,7.89482]
[1780234151722,29.35,73865.98,242.3,0.08341,0.0001,7.89482]
[1780234152052,29.35,73866.41,242.3,0.08345,0.0001,7.89797]
[1780234154601,29.35,73866.75,242.3,0.08349,0.0001,7.90059]
[1780234160108,29.35,73866.71,242.3,0.08349,0.0001,7.90091]
[1780234163904,29.36,73866.97,242.3,0.08353,0.0001,7.90335]
[1780234166422,29.36,73865.2,242.3,0.08335,0.0001,7.89095]
[1780234166879,29.36,73865.2,242.3,0.08335,0.0001,7.89095]
[1780234167200,29.36,73865.2,242.3,0.08335,0.0001,7.89095]
[1780234167643,29.36,73865.2,242.3,0.08336,0.0001,7.89115]
[1780234172865,29.36,73865.06,242.3,0.08332,0.0001,7.88659]
[1780234178137,29.36,73855.27,242.3,0.08233,0.0001,7.8155]
[1780234184329,29.36,73854.99,242.3,0.08231,0.0001,7.8135]
[1780234190513,29.36,73855.59,242.3,0.08237,0.0001,7.8179]
[1780234196704,29.36,73857.72,242.3,0.08258,0.0001,7.8334]
[1780234202890,29.36,73864.35,242.3,0.08325,0.0001,7.88177]
[1780234202941,29.36,73865.44,242.3,0.08336,0.0001,7.8897]
[1780234209077,29.36,73865.19,242.3,0.08333,0.0001,7.88754]
[1780234209080,29.36,73865.19,242.3,0.08333,0.0001,7.88754]
[1780234209121,29.36,73865.82,242.3,0.08339,0.0001,7.89211]
[1780234214487,29.36,73866.19,242.3,0.08342,0.0001,7.89418]
[1780234222524,29.36,73866.09,242.3,0.08341,0.0001,7.89316]
[1780234227592,29.36,73866.12,242.3,0.08341,0.0001,7.89372]
[1780234229589,29.36,73868.16,242.3,0.08363,0.0001,7.90898]
[1780234234627,29.36,73868.3,242.3,0.0836,0.0001,7.90568]
[1780234239662,29.36,73869.61,242.3,0.08374,0.0001,7.9155]
[1780234244697,29.36,73870.12,242.3,0.08378,0.0001,7.91856]
[1780234248493,29.36,73870.28,242.3,0.08379,0.0001,7.91947]
[1780234248550,29.36,73870.28,242.3,0.08379,0.0001,7.91947]
[1780234249507,29.36,73870.14,242.3,0.08377,0.0001,7.91818]
[1780234252382,29.36,73871.12,242.3,0.08387,0.0001,7.92512]
[1780234252753,29.36,73870.81,242.3,0.08383,0.0001,7.92257]
[1780234258231,29.36,73871.39,242.3,0.08389,0.0001,7.92629]
[1780234263830,29.35,73871.98,242.3,0.08393,0.0001,7.92949]
[1780234270384,29.35,73872.0,242.3,0.08392,0.0001,7.929]
[1780234270922,29.35,73872.03,242.3,0.08392,0.0001,7.9286]
[1780234272763,29.35,73871.5,242.3,0.08386,0.0001,7.92429]
[1780234272892,29.35,73870.96,242.3,0.0838,0.0001,7.92012]
[1780234277928,29.35,73870.96,242.3,0.08379,0.0001,7.91918]
[1780234278430,29.35,73870.96,242.3,0.08379,0.0001,7.91918]
[1780234283970,29.35,73873.01,242.3,0.08398,0.0001,7.93304]
[1780234286367,29.34,73872.59,242.3,0.08393,0.0001,7.92973]
[1780234287078,29.34,73869.86,242.3,0.08365,0.0001,7.9093]
[1780234293038,29.34,73867.61,242.3,0.08337,0.0001,7.88735]
[1780234298073,29.34,73868.81,242.3,0.08348,0.0001,7.89548]
[1780234299334,29.34,73868.81,242.3,0.08348,0.0001,7.89548]
[1780234299436,29.34,73868.98,242.3,0.08349,0.0001,7.89658]
[1780234302532,29.34,73868.98,242.3,0.08349,0.0001,7.89658]
[1780234303134,29.34,73868.98,242.3,0.08349,0.0001,7.89658]
[1780234314187,29.34,73868.44,242.3,0.08341,0.0001,7.89084]
[1780234317675,29.34,73868.69,242.3,0.08344,0.0001,7.89249]
[1780234319205,29.34,73869.07,242.3,0.08347,0.0001,7.89522]
[1780234324257,29.34,73869.76,242.3,0.08354,0.0001,7.8998]
[1780234327170,29.34,73869.69,242.3,0.08353,0.0001,7.89909]
[1780234328202,29.34,73862.14,242.3,0.08276,0.0001,7.84371]
[1780234328287,29.34,73856.5,242.3,0.08219,0.0001,7.80248]
[1780234333357,29.34,73857.71,242.3,0.08232,0.0001,7.8116]
[1780234338113,29.34,73858.19,242.3,0.08237,0.0001,7.81523]
[1780234338214,29.34,73858.19,242.3,0.08237,0.0001,7.81524]
[1780234339335,29.34,73858.19,242.3,0.08237,0.0001,7.81524]
[1780234339437,29.34,73858.19,242.3,0.08237,0.0001,7.81525]
[1780234340325,29.34,73858.19,242.3,0.08237,0.0001,7.81525]
[1780234340410,29.34,73858.11,242.3,0.08236,0.0001,7.81468]
[1780234345445,29.34,73858.04,242.3,0.08235,0.0001,7.8142]
[1780234350480,29.34,73867.65,242.3,0.08333,0.0001,7.88457]
[1780234351182,29.34,73867.65,242.3,0.08333,0.0001,7.88457]
[1780234356522,29.34,73867.63,242.3,0.08328,0.0001,7.87937]
[1780234361890,29.33,73869.95,242.3,0.0835,0.0001,7.89588]
[1780234361897,29.33,73869.95,242.3,0.0835,0.0001,7.89588]
[1780234365251,29.33,73870.5,242.3,0.08356,0.0001,7.89974]
[1780234369283,29.33,73870.22,242.3,0.08352,0.0001,7.89679]
[1780234369942,29.33,73870.26,242.3,0.08352,0.0001,7.89675]
[1780234370297,29.33,73870.26,242.3,0.08352,0.0001,7.89675]
[1780234370358,29.33,73863.3,242.3,0.08281,0.0001,7.84557]
[1780234373114,29.33,73861.0,242.3,0.08257,0.0001,7.82867]
[1780234378188,29.33,73860.91,242.3,0.08256,0.0001,7.82793]
[1780234378285,29.33,73860.91,242.3,0.08256,0.0001,7.82788]
[1780234383712,29.33,73860.43,242.3,0.08251,0.0001,7.82422]
[1780234385319,29.33,73860.43,242.3,0.08251,0.0001,7.82422]
[1780234392775,29.33,73860.39,242.3,0.0825,0.0001,7.82364]
[1780234395227,29.33,73860.39,242.3,0.0825,0.0001,7.82364]
[1780234395485,29.33,73860.16,242.3,0.08248,0.0001,7.8219]
[1780234398863,29.33,73858.84,242.3,0.08235,0.0001,7.8122]
[1780234398902,29.33,73859.73,242.3,0.08244,0.0001,7.8187]
[1780234404860,29.33,73864.71,242.3,0.08293,0.0001,7.85472]
[1780234409141,29.33,73864.82,242.3,0.08294,0.0001,7.85534]
[1780234409216,29.33,73864.73,242.3,0.08293,0.0001,7.85449]
[1780234414515,29.33,73864.74,242.3,0.08288,0.0001,7.84966]
[1780234420972,29.33,73864.26,242.3,0.08283,0.0001,7.84553]
[1780234427014,29.33,73864.16,242.3,0.08281,0.0001,7.84437]
[1780234432049,29.33,73861.53,242.3,0.08254,0.0001,7.8249]
[1780234438090,29.32,73863.04,242.3,0.08269,0.0001,7.83567]
[1780234443126,29.32,73862.2,242.3,0.0826,0.0001,7.82928]
[1780234446817,29.32,73858.5,242.3,0.08223,0.0001,7.80214]
[1780234448981,29.32,73857.66,242.3,0.08214,0.0001,7.79594]
[1780234448982,29.32,73857.66,242.3,0.08214,0.0001,7.79594]
[1780234450945,29.32,73854.17,242.3,0.08179,0.0001,7.77047]
[1780234457497,29.32,73853.32,242.3,0.08171,0.0001,7.7644]
[1780234462064,29.32,73853.27,242.3,0.0817,0.0001,7.76375]
[1780234467001,29.32,73852.26,242.3,0.08159,0.0001,7.75616]
[1780234468076,29.32,73852.66,242.3,0.08163,0.0001,7.7589]
[1780234473336,29.32,73852.86,242.3,0.0816,0.0001,7.75522]
[1780234485420,29.32,73852.64,242.3,0.08156,0.0001,7.75241]
[1780234489209,29.32,73847.86,242.3,0.08108,0.0001,7.71731]
[1780234494462,29.32,73845.99,242.3,0.08089,0.0001,7.7036]
[1780234499518,29.32,73845.74,242.3,0.08086,0.0001,7.70157]
[1780234502334,29.32,73845.66,242.3,0.08086,0.0001,7.70092]
[1780234507576,29.32,73847.54,242.3,0.08104,0.0001,7.7142]
[1780234511613,29.32,73847.64,242.3,0.08104,0.0001,7.71455]
[1780234514280,29.32,73856.94,242.3,0.08197,0.0001,7.78176]
[1780234514628,29.32,73856.94,242.3,0.08197,0.0001,7.78176]
[1780234519682,29.31,73857.77,242.3,0.08203,0.0001,7.78617]
[1780234522538,29.31,73857.93,242.3,0.08204,0.0001,7.78683]
[1780234524150,29.31,73857.96,242.3,0.08204,0.0001,7.78693]
[1780234525237,29.31,73857.96,242.3,0.08204,0.0001,7.78682]
[1780234526863,29.31,73857.91,242.3,0.08203,0.0001,7.78634]
[1780234531215,29.31,73857.65,242.3,0.08199,0.0001,7.78391]
[1780234536803,29.31,73866.67,242.3,0.08285,0.0001,7.84442]
[1780234540911,29.31,73870.43,242.3,0.08322,0.0001,7.87129]
[1780234547880,29.3,73870.36,242.3,0.08319,0.0001,7.86885]
[1780234553921,29.3,73868.69,242.3,0.083,0.0001,7.85539]
[1780234554816,29.3,73868.69,242.3,0.083,0.0001,7.85539]
[1780234554886,29.3,73868.69,242.3,0.083,0.0001,7.85539]
[1780234554888,29.3,73868.69,242.3,0.083,0.0001,7.85539]
[1780234555530,29.3,73868.69,242.3,0.083,0.0001,7.85539]
[1780234555961,29.3,73868.02,242.3,0.08293,0.0001,7.8503]
[1780234561920,29.3,73865.53,242.3,0.08267,0.0001,7.83126]
[1780234567016,29.3,73866.04,242.3,0.08271,0.0001,7.83424]
[1780234572739,29.3,73866.79,242.3,0.08278,0.0001,7.8392]
[1780234578094,29.29,73861.2,242.3,0.0822,0.0001,7.79744]
[1780234584136,29.29,73863.85,242.3,0.08245,0.0001,7.81584]
[1780234589171,29.29,73863.52,242.3,0.08241,0.0001,7.81257]
[1780234594206,29.29,73863.84,242.3,0.08239,0.0001,7.80952]
[1780234599337,29.29,73863.74,242.3,0.08237,0.0001,7.80813]
[1780234602637,29.29,73863.42,242.3,0.08233,0.0001,7.80531]
[1780234604989,29.29,73862.85,242.3,0.08226,0.0001,7.80065]
[1780234608875,29.29,73862.85,242.3,0.08226,0.0001,7.80002]
[1780234609121,29.29,73862.85,242.3,0.08226,0.0001,7.80002]
[1780234610318,29.28,73849.27,242.3,0.08089,0.0001,7.70079]
[1780234616360,29.28,73843.87,242.3,0.08034,0.0001,7.66076]
[1780234621395,29.28,73843.94,242.3,0.08034,0.0001,7.66097]
[1780234626430,29.28,73841.19,242.3,0.08006,0.0001,7.64019]
[1780234631465,29.28,73841.15,242.3,0.08004,0.0001,7.63894]
[1780234636647,29.28,73840.48,242.3,0.07997,0.0001,7.63342]
[1780234642543,29.28,73838.61,242.3,0.07977,0.0001,7.61871]
[1780234647578,29.27,73835.46,242.3,0.07944,0.0001,7.59501]
[1780234652615,29.27,73833.84,242.3,0.07923,0.0001,7.57793]
[1780234652839,29.27,73833.84,242.3,0.07923,0.0001,7.57793]
[1780234652840,29.27,73833.84,242.3,0.07923,0.0001,7.57793]
[1780234658657,29.27,73832.66,242.3,0.0791,0.0001,7.56853]
[1780234664849,29.27,73833.44,242.3,0.07917,0.0001,7.57343]
[1780234671748,29.27,73832.5,242.3,0.07906,0.0001,7.56577]
[1780234674959,29.27,73831.93,242.3,0.07901,0.0001,7.56144]
[1780234676948,29.27,73830.58,242.3,0.07887,0.0001,7.55141]
[1780234676966,29.27,73830.58,242.3,0.07887,0.0001,7.55141]
[1780234682824,29.27,73829.01,242.3,0.07871,0.0001,7.53965]
[1780234687860,29.27,73826.84,242.3,0.07849,0.0001,7.52382]
[1780234692895,29.26,73823.25,242.3,0.07814,0.0001,7.49792]
[1780234697930,29.26,73821.87,242.3,0.07801,0.0001,7.48804]
[1780234702965,29.27,73821.58,242.3,0.07798,0.0001,7.48607]
[1780234708048,29.27,73813.8,242.3,0.07723,0.0001,7.43056]
[1780234708138,29.27,73813.8,242.3,0.07723,0.0001,7.43056]
[1780234709709,29.27,73811.28,242.3,0.07699,0.0001,7.41272]
[1780234710274,29.27,73807.98,242.3,0.07668,0.0001,7.38938]
[1780234716057,29.27,73798.32,242.3,0.07574,9e-05,7.31811]
[1780234722686,29.27,73798.79,242.3,0.07579,0.0001,7.32218]
[1780234726129,29.27,73787.19,242.3,0.07472,9e-05,7.24162]
[1780234732171,29.28,73783.58,242.3,0.07441,9e-05,7.21846]
[1780234737206,29.28,73792.38,242.3,0.07526,9e-05,7.28238]
[1780234742618,29.28,73793.46,242.3,0.07538,9e-05,7.29074]
[1780234744354,29.28,73797.19,242.3,0.07574,9e-05,7.31809]
[1780234750299,29.29,73803.3,242.3,0.07636,0.0001,7.36392]
[1780234755332,29.29,73800.98,242.3,0.07616,0.0001,7.34923]
[1780234755962,29.29,73800.98,242.3,0.07616,0.0001,7.34923]
[1780234761374,29.3,73800.12,242.3,0.07611,0.0001,7.34555]
[1780234766409,29.3,73803.26,242.3,0.07644,0.0001,7.36977]
[1780234767014,29.3,73803.26,242.3,0.07644,0.0001,7.36977]
[1780234767047,29.3,73803.26,242.3,0.07644,0.0001,7.36977]
[1780234768081,29.3,73802.93,242.3,0.07641,0.0001,7.3678]
[1780234768116,29.3,73802.93,242.3,0.07641,0.0001,7.3678]
[1780234776479,29.31,73801.95,242.3,0.07632,0.0001,7.35994]
[1780234781514,29.31,73801.89,242.3,0.07635,0.0001,7.36158]
[1780234786549,29.32,73801.27,242.3,0.07632,0.0001,7.35928]
[1780234791589,29.32,73798.93,242.3,0.07612,0.0001,7.34488]
[1780234796624,29.33,73797.45,242.3,0.07601,0.0001,7.33675]
[1780234801660,29.33,73796.63,242.3,0.07597,0.0001,7.33332]
[1780234809321,29.33,73796.82,242.3,0.07601,0.0001,7.33651]
[1780234816765,29.34,73798.29,242.3,0.07619,0.0001,7.34981]
[1780234821800,29.34,73798.1,242.3,0.07619,0.0001,7.34951]
[1780234822059,29.34,73798.1,242.3,0.07619,0.0001,7.34951]
[1780234823600,29.34,73798.1,242.3,0.07619,0.0001,7.34973]
[1780234825379,29.34,73797.96,242.3,0.07618,0.0001,7.34895]
[1780234830863,29.35,73795.38,242.3,0.07595,9e-05,7.33215]
[1780234838919,29.35,73795.8,242.3,0.07599,9e-05,7.33298]
[1780234842770,29.35,73795.96,242.3,0.07601,9e-05,7.33452]
[1780234846036,29.35,73795.73,242.3,0.07602,9e-05,7.33522]
[1780234854024,29.36,73795.35,242.3,0.07602,9e-05,7.33559]
[1780234859499,29.36,73796.12,242.3,0.07612,0.0001,7.34291]
[1780234859522,29.36,73796.12,242.3,0.07612,0.0001,7.34291]
[1780234861342,29.36,73796.41,242.3,0.07615,0.0001,7.34533]
[1780234867116,29.37,73796.6,242.3,0.07621,0.0001,7.34964]
[1780234872151,29.37,73796.68,242.3,0.07624,0.0001,7.35201]
[1780234878193,29.38,73796.55,242.3,0.07626,0.0001,7.35319]
[1780234884235,29.38,73796.84,242.3,0.07632,0.0001,7.35731]
[1780234890277,29.39,73796.88,242.3,0.07635,0.0001,7.35957]
[1780234895317,29.39,73796.86,242.3,0.07633,0.0001,7.35661]
[1780234900121,29.39,73796.09,242.3,0.07627,0.0001,7.35246]
[1780234901833,29.39,73795.68,242.3,0.07624,0.0001,7.34989]
[1780234902933,29.39,73795.68,242.3,0.07624,0.0001,7.3502]
[1780234903444,29.39,73791.72,242.3,0.07587,9e-05,7.32251]
[1780234905794,29.39,73790.49,242.3,0.07576,9e-05,7.31456]
[1780234907044,29.4,73790.68,242.3,0.07578,9e-05,7.31627]
[1780234915403,29.4,73790.84,242.3,0.07584,9e-05,7.32063]
[1780234924521,29.41,73790.51,242.3,0.07586,9e-05,7.32179]
[1780234927720,29.41,73790.45,242.3,0.07586,9e-05,7.32203]
[1780234927854,29.41,73790.45,242.3,0.07586,9e-05,7.32203]
[1780234933584,29.41,73790.5,242.3,0.0759,9e-05,7.32464]
[1780234939621,29.42,73789.52,242.3,0.07582,9e-05,7.31901]
[1780234939629,29.42,73789.52,242.3,0.07582,9e-05,7.31901]
[1780234946675,29.42,73787.92,242.3,0.07571,9e-05,7.31064]
[1780234951711,29.43,73787.73,242.3,0.07567,9e-05,7.30644]
[1780234956746,29.43,73788.04,242.3,0.07573,9e-05,7.31024]
[1780234959821,29.43,73787.12,242.3,0.07565,9e-05,7.30438]
[1780234965809,29.43,73778.56,242.3,0.07487,9e-05,7.24639]
[1780234970844,29.44,73778.38,242.3,0.07488,9e-05,7.2467]
[1780234975879,29.44,73778.24,242.3,0.07488,9e-05,7.24729]
[1780234980623,29.44,73778.03,242.3,0.07488,9e-05,7.24706]
[1780234985949,29.44,73787.16,242.3,0.07576,9e-05,7.31234]
[1780234990984,29.45,73785.9,242.3,0.07564,9e-05,7.30382]
[1780234992786,29.45,73786.73,242.3,0.07572,9e-05,7.30977]
[1780234998034,29.44,73789.04,242.3,0.07593,9e-05,7.32571]
[1780235003068,29.44,73788.08,242.3,0.07584,9e-05,7.31853]
[1780235011365,29.44,73788.07,242.3,0.07583,9e-05,7.31817]
[1780235011461,29.44,73788.07,242.3,0.07579,9e-05,7.31338]
[1780235019181,29.44,73788.45,242.3,0.07581,9e-05,7.31494]
[1780235024216,29.44,73788.06,242.3,0.07576,9e-05,7.31131]
[1780235029250,29.44,73795.77,242.3,0.07648,0.0001,7.36495]
[1780235037306,29.43,73795.45,242.3,0.07643,0.0001,7.36097]
[1780235042653,29.43,73795.58,242.3,0.07643,0.0001,7.36112]
[1780235048384,29.43,73795.56,242.3,0.07641,0.0001,7.35974]
[1780235053419,29.43,73796.14,242.3,0.07645,0.0001,7.363]
[1780235059461,29.43,73796.07,242.3,0.07643,0.0001,7.36154]
[1780235064496,29.42,73795.88,242.3,0.0764,0.0001,7.35936]
[1780235067084,29.42,73795.9,242.3,0.0764,0.0001,7.35936]
[1780235067165,29.42,73795.9,242.3,0.0764,0.0001,7.35936]
[1780235068138,29.42,73795.92,242.3,0.0764,0.0001,7.35936]
[1780235068239,29.42,73795.92,242.3,0.0764,0.0001,7.35936]
[1780235075572,29.42,73796.09,242.3,0.07636,0.0001,7.35489]
[1780235080610,29.42,73796.78,242.3,0.07642,0.0001,7.35923]
[1780235085646,29.42,73795.3,242.3,0.07627,0.0001,7.34819]
[1780235093614,29.42,73794.79,242.3,0.07622,0.0001,7.34414]
[1780235099744,29.42,73794.79,242.3,0.0762,0.0001,7.34259]
[1780235104779,29.41,73793.59,242.3,0.07607,9e-05,7.33348]
[1780235109393,29.41,73793.74,242.3,0.07608,9e-05,7.33407]
[1780235112835,29.41,73783.85,242.3,0.07514,9e-05,7.26404]
[1780235114552,29.41,73783.82,242.3,0.07514,9e-05,7.26384]
[1780235116988,29.41,73783.82,242.3,0.07514,9e-05,7.26384]
[1780235125926,29.41,73791.77,242.3,0.07588,9e-05,7.31894]
[1780235128893,29.41,73791.98,242.3,0.0759,9e-05,7.3203]
[1780235133132,29.41,73789.83,242.3,0.07564,9e-05,7.30014]
[1780235133230,29.41,73789.83,242.3,0.07564,9e-05,7.30005]
[1780235134860,29.41,73789.47,242.3,0.07561,9e-05,7.29744]
[1780235139299,29.41,73789.25,242.3,0.07558,9e-05,7.29561]
[1780235150097,29.41,73788.93,242.3,0.07553,9e-05,7.2917]
[1780235162181,29.4,73789.28,242.3,0.07553,9e-05,7.29176]
[1780235167216,29.4,73789.14,242.3,0.0755,9e-05,7.28973]
[1780235172251,29.4,73789.03,242.3,0.07548,9e-05,7.28791]
[1780235177285,29.4,73787.22,242.3,0.0753,9e-05,7.27422]
[1780235182321,29.39,73787.47,242.3,0.07531,9e-05,7.27505]
[1780235188363,29.39,73787.87,242.3,0.07533,9e-05,7.2766]
[1780235193398,29.39,73786.56,242.3,0.07515,9e-05,7.26209]
[1780235199441,29.39,73788.29,242.3,0.0753,9e-05,7.27323]
[1780235204475,29.39,73788.91,242.3,0.07534,9e-05,7.2764]
[1780235210517,29.38,73789.17,242.3,0.07535,9e-05,7.27683]
[1780235220245,29.38,73789.17,242.3,0.07535,9e-05,7.27683]
[1780235220338,29.38,73791.14,242.3,0.07552,9e-05,7.28935]
[1780235221102,29.38,73791.14,242.3,0.07552,9e-05,7.28935]
[1780235221117,29.38,73791.14,242.3,0.07552,9e-05,7.28935]
[1780235221120,29.38,73791.14,242.3,0.07552,9e-05,7.28935]
[1780235228109,29.38,73797.22,242.3,0.07608,0.0001,7.33117]
[1780235230106,29.38,73797.55,242.3,0.07609,0.0001,7.33249]
[1780235230119,29.38,73797.55,242.3,0.07609,0.0001,7.33249]
[1780235230206,29.38,73797.72,242.3,0.07611,0.0001,7.33343]
[1780235235692,29.37,73798.01,242.3,0.07611,0.0001,7.33389]
[1780235242598,29.37,73797.94,242.3,0.0761,0.0001,7.33312]
[1780235250805,29.37,73796.82,242.3,0.07596,0.0001,7.32254]
[1780235253879,29.36,73787.86,242.3,0.07505,9e-05,7.25341]
[1780235259864,29.36,73787.72,242.3,0.07502,9e-05,7.25132]
[1780235262580,29.36,73787.41,242.3,0.07498,9e-05,7.24835]
[1780235267920,29.36,73787.27,242.3,0.07495,9e-05,7.24591]
[1780235269633,29.36,73787.2,242.3,0.07494,9e-05,7.24532]
[1780235277993,29.35,73786.81,242.3,0.07486,9e-05,7.23954]
[1780235283031,29.35,73786.93,242.3,0.07486,9e-05,7.23937]
[1780235288070,29.35,73787.12,242.3,0.07488,9e-05,7.24048]
[1780235293105,29.35,73787.24,242.3,0.07489,9e-05,7.24111]
[1780235298139,29.35,73776.68,242.3,0.0739,9e-05,7.16687]
[1780235303175,29.35,73776.15,242.3,0.07384,9e-05,7.16299]
[1780235307592,29.35,73776.03,242.3,0.07383,9e-05,7.16195]
[1780235312767,29.35,73776.15,242.3,0.07379,9e-05,7.15736]
[1780235320294,29.34,73776.77,242.3,0.07382,9e-05,7.16009]
[1780235331200,29.34,73776.67,242.3,0.0738,9e-05,7.15856]
[1780235336406,29.34,73776.48,242.3,0.07375,9e-05,7.1547]
[1780235340841,29.34,73776.61,242.3,0.07375,9e-05,7.155]
[1780235342135,29.33,73776.61,242.3,0.07375,9e-05,7.15458]
[1780235348493,29.33,73776.31,242.3,0.0737,9e-05,7.15101]
[1780235353527,29.33,73776.3,242.3,0.07368,9e-05,7.14979]
[1780235358563,29.33,73776.03,242.3,0.07364,9e-05,7.1464]
[1780235364113,29.33,73777.04,242.3,0.07373,9e-05,7.15321]
[1780235372661,29.32,73776.5,242.3,0.07359,9e-05,7.14137]
[1780235377398,29.32,73776.03,242.3,0.07353,9e-05,7.13726]
[1780235380717,29.32,73764.39,242.3,0.07244,9e-05,7.05499]
[1780235385752,29.31,73762.09,242.3,0.07223,9e-05,7.03847]
[1780235388616,29.31,73762.05,242.3,0.07222,9e-05,7.03804]
[1780235394815,29.31,73761.37,242.3,0.07215,9e-05,7.03296]
[1780235399850,29.31,73760.5,242.3,0.07207,9e-05,7.02685]
[1780235405892,29.31,73760.45,242.3,0.07207,9e-05,7.02629]
[1780235410927,29.31,73760.89,242.3,0.0721,9e-05,7.02903]
[1780235416969,29.31,73767.05,242.3,0.07266,9e-05,7.07097]
[1780235422004,29.31,73769.76,242.3,0.07289,9e-05,7.08903]
[1780235427040,29.31,73771.82,242.3,0.07307,9e-05,7.10248]
[1780235432075,29.31,73769.71,242.3,0.07282,9e-05,7.08243]
[1780235437110,29.3,73769.47,242.3,0.07279,9e-05,7.07993]
[1780235442145,29.3,73769.58,242.3,0.07279,9e-05,7.07986]
[1780235454229,29.3,73769.68,242.3,0.07277,9e-05,7.07844]
[1780235461286,29.3,73769.35,242.3,0.07272,9e-05,7.07484]
[1780235461849,29.3,73769.35,242.3,0.07272,9e-05,7.07484]
[1780235463433,29.3,73769.1,242.3,0.0727,9e-05,7.07293]
[1780235469343,29.29,73769.75,242.3,0.07274,9e-05,7.07628]
[1780235470494,29.29,73769.75,242.3,0.07274,9e-05,7.07628]
[1780235470519,29.29,73769.75,242.3,0.07274,9e-05,7.07628]
[1780235476392,29.29,73769.4,242.3,0.07269,9e-05,7.07274]
[1780235483441,29.29,73769.32,242.3,0.07267,9e-05,7.07121]
[1780235488476,29.29,73769.29,242.3,0.07266,9e-05,7.07038]
[1780235501567,29.28,73769.4,242.3,0.07261,9e-05,7.06533]
[1780235502776,29.28,73769.37,242.3,0.07261,9e-05,7.06502]
[1780235509635,29.28,73769.33,242.3,0.0726,9e-05,7.06426]
[1780235517680,29.28,73769.61,242.3,0.07261,9e-05,7.06476]
[1780235521860,29.28,73769.49,242.3,0.07259,9e-05,7.06333]
[1780235528792,29.28,73768.79,242.3,0.07252,9e-05,7.05801]
[1780235530831,29.28,73763.51,242.3,0.07202,9e-05,7.02034]
[1780235530882,29.28,73763.51,242.3,0.07202,9e-05,7.02034]
[1780235531849,29.28,73761.94,242.3,0.07187,9e-05,7.0093]
[1780235534157,29.28,73748.21,242.3,0.07062,9e-05,6.91426]
[1780235536214,29.28,73746.51,242.3,0.07047,9e-05,6.90228]
[1780235540961,29.27,73736.14,242.3,0.06953,9e-05,6.83046]
[1780235546885,29.28,73733.79,242.3,0.06932,9e-05,6.81459]
[1780235552245,29.28,73728.22,242.3,0.06884,9e-05,6.77726]
[1780235554983,29.28,73721.29,242.3,0.06819,9e-05,6.72619]
[1780235555004,29.28,73721.29,242.3,0.06819,9e-05,6.72619]
[1780235560728,29.28,73726.04,242.3,0.06862,9e-05,6.75903]
[1780235569471,29.28,73721.81,242.3,0.06825,9e-05,6.73089]
[1780235571244,29.28,73723.64,242.3,0.06841,9e-05,6.74351]
[1780235577095,29.28,73723.38,242.3,0.0684,9e-05,6.74227]
[1780235582252,29.28,73723.78,242.3,0.06844,9e-05,6.7452]
[1780235589304,29.28,73726.03,242.3,0.06864,9e-05,6.76084]
[1780235589400,29.28,73726.03,242.3,0.06864,9e-05,6.76084]
[1780235589404,29.28,73726.03,242.3,0.06864,9e-05,6.76084]
[1780235589405,29.28,73726.03,242.3,0.06864,9e-05,6.76084]
[1780235591197,29.28,73737.7,242.3,0.06968,9e-05,6.84051]
[1780235596232,29.28,73740.7,242.3,0.06994,9e-05,6.86033]
[1780235599255,29.28,73751.01,242.3,0.07086,9e-05,6.93106]
[1780235604291,29.28,73745.38,242.3,0.07034,9e-05,6.89144]
[1780235609327,29.28,73742.09,242.3,0.07004,9e-05,6.86869]
[1780235614361,29.28,73744.19,242.3,0.07019,9e-05,6.87869]
[1780235619397,29.28,73743.81,242.3,0.07016,9e-05,6.87603]
[1780235625439,29.28,73747.09,242.3,0.07045,9e-05,6.89835]
[1780235630309,29.28,73747.27,242.3,0.07046,9e-05,6.89943]
[1780235633287,29.28,73754.82,242.3,0.07115,9e-05,6.95177]
[1780235638530,29.28,73757.56,242.3,0.0714,9e-05,6.9709]
[1780235641100,29.28,73757.56,242.3,0.0714,9e-05,6.97095]
[1780235644276,29.28,73758.42,242.3,0.07148,9e-05,6.97699]
[1780235650616,29.28,73758.11,242.3,0.07147,9e-05,6.97596]
[1780235652416,29.28,73758.58,242.3,0.07151,9e-05,6.97939]
[1780235653192,29.28,73760.61,242.3,0.0717,9e-05,6.99362]
[1780235658672,29.28,73764.05,242.3,0.07203,9e-05,7.01828]
[1780235663719,29.28,73764.71,242.3,0.0721,9e-05,7.02341]
[1780235665766,29.28,73761.73,242.3,0.07182,9e-05,7.00285]
[1780235666966,29.28,73766.15,242.3,0.07223,9e-05,7.03381]
[1780235672794,29.29,73770.85,242.3,0.07263,9e-05,7.06244]
[1780235677805,29.29,73769.2,242.3,0.07248,9e-05,7.05117]
[1780235682840,29.29,73768.87,242.3,0.07245,9e-05,7.04903]
[1780235693916,29.29,73768.47,242.3,0.07242,9e-05,7.04654]
[1780235699479,29.29,73768.44,242.3,0.07242,9e-05,7.04634]
[1780235704994,29.29,73768.67,242.3,0.07244,9e-05,7.04788]
[1780235708015,29.29,73758.67,242.3,0.07152,9e-05,6.97827]
[1780235713050,29.29,73757.71,242.3,0.07143,9e-05,6.97177]
[1780235718087,29.29,73757.7,242.3,0.07143,9e-05,6.97181]
[1780235723122,29.29,73757.83,242.3,0.07145,9e-05,6.97278]
[1780235728157,29.29,73758.15,242.3,0.07148,9e-05,6.97542]
[1780235733192,29.29,73758.31,242.3,0.07146,9e-05,6.97251]
[1780235738227,29.29,73759.03,242.3,0.07153,9e-05,6.97783]
[1780235743262,29.29,73759.01,242.3,0.07153,9e-05,6.97799]
[1780235750311,29.29,73759.19,242.3,0.07155,9e-05,6.97962]
[1780235755346,29.29,73757.65,242.3,0.07142,9e-05,6.96925]
[1780235760381,29.29,73756.54,242.3,0.07133,9e-05,6.96224]
[1780235765416,29.29,73756.33,242.3,0.07132,9e-05,6.96175]
[1780235770451,29.3,73757.38,242.3,0.07143,9e-05,6.9702]
[1780235775486,29.3,73757.35,242.3,0.07145,9e-05,6.97152]
[1780235780521,29.3,73758.62,242.3,0.07159,9e-05,6.98218]
[1780235785556,29.31,73758.81,242.3,0.07163,9e-05,6.98548]
[1780235790591,29.31,73758.86,242.3,0.07166,9e-05,6.98781]
[1780235795629,29.31,73757.83,242.3,0.07156,9e-05,6.9784]
[1780235803685,29.32,73757.83,242.3,0.0716,9e-05,6.98177]
[1780235810262,29.32,73757.86,242.3,0.07162,9e-05,6.98322]
[1780235816776,29.33,73757.9,242.3,0.07168,9e-05,6.98758]
[1780235823825,29.34,73757.56,242.3,0.07169,9e-05,6.98801]
[1780235829867,29.34,73757.25,242.3,0.07169,9e-05,6.98825]
[1780235837923,29.35,73756.53,242.3,0.07167,9e-05,6.98633]
[1780235842958,29.35,73756.85,242.3,0.07172,9e-05,6.99032]
[1780235854034,29.36,73757.17,242.3,0.07175,9e-05,6.99166]
[1780235857077,29.36,73757.18,242.3,0.07177,9e-05,6.99263]
[1780235863098,29.36,73757.26,242.3,0.0718,9e-05,6.99516]
[1780235868133,29.37,73757.64,242.3,0.07185,9e-05,6.99918]
[1780235873366,29.37,73758.05,242.3,0.0719,9e-05,7.00289]
[1780235879210,29.37,73757.34,242.3,0.07187,9e-05,7.00042]
[1780235885252,29.38,73756.62,242.3,0.07183,9e-05,6.99745]
[1780235891294,29.38,73756.81,242.3,0.07188,9e-05,7.00095]
[1780235896330,29.38,73757.96,242.3,0.07201,9e-05,7.01067]
[1780235901365,29.39,73758.36,242.3,0.07207,9e-05,7.01524]
[1780235906401,29.39,73763.34,242.3,0.07255,9e-05,7.05141]
[1780235908735,29.39,73764.03,242.3,0.07261,9e-05,7.05648]
[1780235908949,29.39,73764.15,242.3,0.07263,9e-05,7.0576]
[1780235913647,29.39,73771.69,242.3,0.07331,9e-05,7.10732]
[1780235920694,29.4,73771.04,242.3,0.07327,9e-05,7.10478]
[1780235926541,29.41,73771.09,242.3,0.07333,9e-05,7.10857]
[1780235927234,29.41,73771.09,242.3,0.07333,9e-05,7.10857]
[1780235935038,29.41,73770.78,242.3,0.07332,9e-05,7.10786]
[1780235940639,29.41,73770.78,242.3,0.07336,9e-05,7.11108]
[1780235944265,29.42,73771.2,242.3,0.0734,9e-05,7.11433]
[1780235949702,29.42,73770.98,242.3,0.0734,9e-05,7.11386]
[1780235955745,29.42,73771.57,242.3,0.07346,9e-05,7.11884]
[1780235960780,29.42,73772.33,242.3,0.07355,9e-05,7.1251]
[1780235961284,29.42,73772.33,242.3,0.07355,9e-05,7.1251]
[1780235968170,29.42,73772.06,242.3,0.07353,9e-05,7.12401]
[1780235968225,29.42,73772.06,242.3,0.07353,9e-05,7.12401]
[1780235968489,29.42,73772.06,242.3,0.07353,9e-05,7.12401]
[1780235968543,29.42,73772.06,242.3,0.07353,9e-05,7.12401]
[1780235974871,29.43,73771.62,242.3,0.07347,9e-05,7.11802]
[1780235979918,29.43,73771.97,242.3,0.07352,9e-05,7.12171]
[1780235986966,29.43,73771.33,242.3,0.07348,9e-05,7.11844]
[1780235992002,29.43,73771.02,242.3,0.07346,9e-05,7.11717]
[1780236000059,29.43,73770.88,242.3,0.07347,9e-05,7.11756]
[1780236006101,29.44,73770.83,242.3,0.07348,9e-05,7.11825]
[1780236012143,29.44,73770.48,242.3,0.07346,9e-05,7.11683]
[1780236017178,29.44,73765.74,242.3,0.07303,9e-05,7.08471]
[1780236029364,29.44,73765.7,242.3,0.07303,9e-05,7.08504]
[1780236033291,29.44,73754.16,242.3,0.07196,9e-05,7.00278]
[1780236039072,29.45,73750.68,242.3,0.07165,9e-05,6.9794]
[1780236044368,29.45,73751.04,242.3,0.0717,9e-05,6.98322]
[1780236049404,29.45,73751.75,242.3,0.07179,9e-05,6.98972]
[1780236054619,29.45,73750.3,242.3,0.07168,9e-05,6.98094]
[1780236056298,29.46,73746.72,242.3,0.07136,9e-05,6.95735]
[1780236057077,29.46,73746.72,242.3,0.07136,9e-05,6.95735]
[1780236061099,29.46,73740.66,242.3,0.07083,9e-05,6.91684]
[1780236061194,29.46,73739.6,242.3,0.07074,9e-05,6.90991]
[1780236062328,29.46,73738.21,242.3,0.07062,9e-05,6.90073]
[1780236063062,29.46,73738.21,242.3,0.07062,9e-05,6.90073]
[1780236064453,29.46,73735.22,242.3,0.07036,9e-05,6.88101]
[1780236064509,29.46,73734.44,242.3,0.0703,9e-05,6.87607]
[1780236066010,29.46,73734.44,242.3,0.0703,9e-05,6.87607]
[1780236066098,29.46,73734.44,242.3,0.0703,9e-05,6.87607]
[1780236066180,29.46,73733.97,242.3,0.07026,9e-05,6.87326]
[1780236066296,29.46,73733.97,242.3,0.07026,9e-05,6.87326]
[1780236067079,29.46,73733.97,242.3,0.07026,9e-05,6.87326]
[1780236067530,29.46,73721.3,242.3,0.06914,9e-05,6.78757]
[1780236069235,29.46,73721.3,242.3,0.06914,9e-05,6.78757]
[1780236073090,29.47,73718.06,242.3,0.06887,9e-05,6.7672]
[1780236075171,29.47,73718.57,242.3,0.06893,9e-05,6.77151]
[1780236077785,29.47,73723.32,242.3,0.06937,9e-05,6.80503]
[1780236080144,29.47,73727.5,242.3,0.06975,9e-05,6.83411]
[1780236081494,29.47,73727.77,242.3,0.06978,9e-05,6.83652]
[1780236081957,29.47,73727.77,242.3,0.06978,9e-05,6.83652]
[1780236082366,29.47,73727.77,242.3,0.06978,9e-05,6.8368]
[1780236082640,29.47,73727.83,242.3,0.06979,9e-05,6.83748]
[1780236085522,29.48,73726.77,242.3,0.0697,9e-05,6.83081]
[1780236085572,29.48,73726.77,242.3,0.0697,9e-05,6.83081]
[1780236085661,29.48,73722.39,242.3,0.06932,9e-05,6.80132]
[1780236086900,29.48,73722.39,242.3,0.06932,9e-05,6.80132]
[1780236087481,29.48,73718.37,242.3,0.06897,9e-05,6.7744]
[1780236092104,29.48,73718.74,242.3,0.06901,9e-05,6.77785]
[1780236097745,29.48,73716.33,242.3,0.06879,9e-05,6.75948]
[1780236099880,29.48,73716.29,242.3,0.06879,9e-05,6.75955]
[1780236099906,29.48,73716.29,242.3,0.06879,9e-05,6.75955]
[1780236099909,29.48,73719.41,242.3,0.06907,9e-05,6.781]
[1780236102780,29.49,73729.19,242.3,0.06996,9e-05,6.8487]
[1780236104066,29.49,73729.19,242.3,0.06996,9e-05,6.8487]
[1780236104073,29.49,73729.22,242.3,0.06996,9e-05,6.84924]
[1780236109056,29.49,73729.44,242.3,0.06999,9e-05,6.85108]
[1780236109996,29.49,73728.5,242.3,0.06992,9e-05,6.84602]
[1780236110849,29.49,73729.29,242.3,0.07,9e-05,6.85174]
[1780236113021,29.49,73729.42,242.3,0.07002,9e-05,6.85328]
[1780236114864,29.49,73740.58,242.3,0.07103,9e-05,6.93046]
[1780236119899,29.5,73731.85,242.3,0.07026,9e-05,6.8719]
[1780236121273,29.5,73731.85,242.3,0.07026,9e-05,6.8719]
[1780236121320,29.5,73721.43,242.3,0.06934,9e-05,6.80133]
[1780236121796,29.5,73721.43,242.3,0.06934,9e-05,6.80133]
[1780236122286,29.5,73721.43,242.3,0.06934,9e-05,6.80133]
[1780236123134,29.5,73715.41,242.3,0.06881,9e-05,6.76098]
[1780236128199,29.5,73716.7,242.3,0.06894,9e-05,6.77061]
[1780236128295,29.5,73716.7,242.3,0.06894,9e-05,6.77061]
[1780236128337,29.5,73716.7,242.3,0.06894,9e-05,6.77061]
[1780236128968,29.5,73704.54,242.3,0.06788,9e-05,6.68903]
[1780236130061,29.5,73704.54,242.3,0.06788,9e-05,6.68903]
[1780236130064,29.5,73704.54,242.3,0.06788,9e-05,6.68903]
[1780236130203,29.5,73704.54,242.3,0.06788,9e-05,6.68903]
[1780236130304,29.5,73694.39,242.3,0.067,9e-05,6.6209]
[1780236131100,29.5,73694.39,242.3,0.067,9e-05,6.6209]
[1780236133159,29.5,73699.75,242.3,0.06746,9e-05,6.65685]
[1780236134349,29.5,73700.1,242.3,0.06749,9e-05,6.6593]
[1780236137373,29.5,73712.01,242.3,0.06853,9e-05,6.73954]
[1780236142762,29.5,73712.09,242.3,0.06854,9e-05,6.74003]
[1780236145207,29.5,73697.2,242.3,0.06725,9e-05,6.64041]
[1780236145208,29.5,73697.2,242.3,0.06725,9e-05,6.64041]
[1780236146594,29.5,73695.83,242.3,0.06714,9e-05,6.63187]
[1780236152131,29.51,73697.61,242.3,0.06728,9e-05,6.64128]
[1780236152371,29.51,73697.61,242.3,0.06728,9e-05,6.64128]
[1780236157557,29.51,73694.05,242.3,0.06699,9e-05,6.61911]
[1780236158269,29.51,73680.47,242.3,0.06583,9e-05,6.52906]
[1780236164216,29.52,73676.84,242.3,0.06556,8e-05,6.50753]
[1780236169251,29.52,73677.92,242.3,0.06567,8e-05,6.51671]
[1780236174286,29.52,73675.32,242.3,0.06548,8e-05,6.50153]
[1780236179321,29.53,73676.11,242.3,0.06558,8e-05,6.50892]
[1780236179645,29.53,73676.11,242.3,0.06558,8e-05,6.50892]
[1780236179646,29.53,73676.11,242.3,0.06558,8e-05,6.50892]
[1780236179871,29.53,73676.11,242.3,0.06558,8e-05,6.50892]
[1780236181985,29.53,73673.32,242.3,0.06535,8e-05,6.4913]
[1780236182271,29.53,73673.32,242.3,0.06535,8e-05,6.4913]
[1780236186491,29.53,73686.35,242.3,0.06648,9e-05,6.5795]
[1780236193067,29.54,73695.59,242.3,0.0673,9e-05,6.64318]
[1780236193416,29.54,73696.72,242.3,0.06741,9e-05,6.65164]
[1780236194578,29.54,73696.98,242.3,0.06744,9e-05,6.65381]
[1780236194770,29.54,73696.98,242.3,0.06744,9e-05,6.65381]
[1780236195435,29.54,73686.24,242.3,0.06652,9e-05,6.58256]
[1780236201477,29.55,73682.24,242.3,0.06622,9e-05,6.55902]
[1780236206512,29.55,73690.02,242.3,0.06692,9e-05,6.61305]
[1780236211547,29.55,73695.99,242.3,0.06741,9e-05,6.65028]
[1780236216582,29.56,73703.44,242.3,0.06808,9e-05,6.70137]
[1780236221617,29.56,73701.25,242.3,0.0679,9e-05,6.68789]
[1780236224638,29.56,73701.18,242.3,0.0679,9e-05,6.68775]
[1780236225412,29.56,73701.18,242.3,0.0679,9e-05,6.68775]
[1780236231510,29.56,73694.49,242.3,0.06735,9e-05,6.6455]
[1780236236722,29.57,73687.03,242.3,0.06674,9e-05,6.59814]
[1780236241757,29.57,73684.84,242.3,0.06658,9e-05,6.58572]
[1780236246792,29.58,73692.07,242.3,0.06723,9e-05,6.63598]
[1780236251826,29.58,73691.54,242.3,0.06721,9e-05,6.63447]
[1780236252670,29.58,73691.54,242.3,0.06721,9e-05,6.63447]
[1780236257869,29.59,73694.07,242.3,0.06746,9e-05,6.65365]
[1780236262904,29.59,73685.91,242.3,0.06678,9e-05,6.60093]
[1780236267939,29.59,73686.11,242.3,0.06682,9e-05,6.60406]
[1780236272974,29.6,73687.05,242.3,0.06689,9e-05,6.60773]
[1780236276262,29.6,73687.03,242.3,0.06689,9e-05,6.60793]
[1780236282038,29.6,73693.98,242.3,0.06752,9e-05,6.65674]
[1780236287073,29.6,73694.23,242.3,0.06756,9e-05,6.66014]
[1780236292110,29.61,73705.26,242.3,0.06855,9e-05,6.73643]
[1780236297145,29.61,73705.58,242.3,0.06862,9e-05,6.74122]
[1780236305202,29.62,73704.24,242.3,0.06856,9e-05,6.73666]
[1780236310237,29.63,73702.61,242.3,0.06845,9e-05,6.72862]
[1780236315272,29.63,73695.78,242.3,0.06789,9e-05,6.68529]
[1780236317775,29.64,73695.42,242.3,0.06787,9e-05,6.68347]
[1780236319588,29.64,73690.27,242.3,0.06743,9e-05,6.64971]
[1780236321654,29.64,73689.0,242.3,0.06733,9e-05,6.64198]
[1780236323717,29.64,73689.27,242.3,0.06736,9e-05,6.64453]
[1780236328553,29.64,73690.0,242.3,0.06744,9e-05,6.65047]
[1780236330377,29.65,73700.54,242.3,0.06838,9e-05,6.72284]
[1780236335411,29.65,73702.61,242.3,0.06855,9e-05,6.73459]
[1780236336327,29.65,73702.61,242.3,0.06855,9e-05,6.73459]
[1780236341454,29.65,73703.53,242.3,0.06866,9e-05,6.74265]
[1780236350615,29.65,73705.78,242.3,0.06886,9e-05,6.75836]
[1780236355616,29.66,73705.78,242.3,0.06888,9e-05,6.75995]
[1780236361594,29.66,73706.97,242.3,0.069,9e-05,6.76913]
[1780236366629,29.66,73707.07,242.3,0.06902,9e-05,6.77077]
[1780236368814,29.66,73707.11,242.3,0.06903,9e-05,6.7712]
[1780236369659,29.66,73707.11,242.3,0.06903,9e-05,6.77137]
[1780236375555,29.66,73707.02,242.3,0.06903,9e-05,6.77144]
[1780236380727,29.67,73714.87,242.3,0.06974,9e-05,6.8255]
[1780236385762,29.67,73714.72,242.3,0.06973,9e-05,6.82483]
[1780236391804,29.67,73714.61,242.3,0.06969,9e-05,6.82022]
[1780236396839,29.67,73714.65,242.3,0.0697,9e-05,6.82093]
[1780236402881,29.67,73714.83,242.3,0.06972,9e-05,6.82268]
[1780236412951,29.67,73714.58,242.3,0.06971,9e-05,6.82191]
[1780236416979,29.67,73703.81,242.3,0.06877,9e-05,6.74982]
[1780236422014,29.67,73702.58,242.3,0.06868,9e-05,6.7429]
[1780236429063,29.68,73702.89,242.3,0.06873,9e-05,6.74678]
[1780236431085,29.68,73691.46,242.3,0.06774,9e-05,6.67049]
[1780236432504,29.68,73691.46,242.3,0.06774,9e-05,6.67049]
[1780236432859,29.68,73688.14,242.3,0.06745,9e-05,6.64848]
[1780236434106,29.68,73710.89,242.3,0.06944,9e-05,6.80151]
[1780236439542,29.68,73711.78,242.3,0.06953,9e-05,6.8081]
[1780236445060,29.68,73712.3,242.3,0.06959,9e-05,6.81254]
[1780236450224,29.68,73714.56,242.3,0.0698,9e-05,6.82851]
[1780236455260,29.69,73714.37,242.3,0.06975,9e-05,6.82341]
[1780236460298,29.69,73714.66,242.3,0.06978,9e-05,6.82591]
[1780236465333,29.69,73715.4,242.3,0.06985,9e-05,6.83135]
[1780236471375,29.69,73717.25,242.3,0.07002,9e-05,6.84426]
[1780236474463,29.69,73717.29,242.3,0.07003,9e-05,6.84458]
[1780236475422,29.69,73717.66,242.3,0.07006,9e-05,6.8471]
[1780236477169,29.69,73718.5,242.3,0.07014,9e-05,6.85291]
[1780236478016,29.69,73718.26,242.3,0.07012,9e-05,6.8514]
[1780236483459,29.69,73718.22,242.3,0.07013,9e-05,6.85228]
[1780236488496,29.69,73719.24,242.3,0.07023,9e-05,6.86029]
[1780236494538,29.7,73719.48,242.3,0.07027,9e-05,6.86322]
[1780236497046,29.7,73719.5,242.3,0.07028,9e-05,6.86386]
[1780236497557,29.7,73719.5,242.3,0.07028,9e-05,6.86386]
[1780236503601,29.7,73721.11,242.3,0.07044,9e-05,6.8764]
[1780236508636,29.7,73721.49,242.3,0.07049,9e-05,6.88]
[1780236511657,29.7,73732.77,242.3,0.07147,9e-05,6.95282]
[1780236517699,29.7,73732.83,242.3,0.07148,9e-05,6.95375]
[1780236522734,29.7,73733.78,242.3,0.07156,9e-05,6.96003]
[1780236527769,29.7,73734.97,242.3,0.07167,9e-05,6.96771]
[1780236532135,29.7,73737.28,242.3,0.07187,9e-05,6.98321]
[1780236537839,29.7,73738.69,242.3,0.07201,9e-05,6.99358]
[1780236542874,29.7,73738.8,242.3,0.07203,9e-05,6.99488]
[1780236547909,29.7,73740.25,242.3,0.07216,9e-05,7.00513]
[1780236552944,29.71,73746.52,242.3,0.07274,9e-05,7.04836]
[1780236559993,29.7,73749.08,242.3,0.07296,9e-05,7.06555]
[1780236565028,29.7,73751.41,242.3,0.07317,9e-05,7.08133]
[1780236570063,29.7,73754.26,242.3,0.07343,9e-05,7.10057]
[1780236576104,29.7,73754.22,242.3,0.07338,9e-05,7.09535]
[1780236581140,29.7,73756.09,242.3,0.07354,9e-05,7.1078]
[1780236584161,29.7,73767.61,242.3,0.07461,9e-05,7.18727]
[1780236589196,29.7,73766.22,242.3,0.07447,9e-05,7.17666]
[1780236594823,29.7,73754.97,242.3,0.07341,9e-05,7.09777]
[1780236600273,29.7,73754.24,242.3,0.07334,9e-05,7.0922]
[1780236605308,29.69,73753.66,242.3,0.07328,9e-05,7.08765]
[1780236610343,29.69,73753.65,242.3,0.07326,9e-05,7.08643]
[1780236615378,29.69,73753.15,242.3,0.0732,9e-05,7.08187]
[1780236620413,29.69,73750.0,242.3,0.0729,9e-05,7.05915]
[1780236625448,29.69,73750.24,242.3,0.07291,9e-05,7.05999]
[1780236635520,29.68,73752.07,242.3,0.07301,9e-05,7.06624]
[1780236640885,29.68,73752.32,242.3,0.07303,9e-05,7.06759]
[1780236646597,29.68,73753.16,242.3,0.07308,9e-05,7.07172]
[1780236651632,29.68,73752.23,242.3,0.07298,9e-05,7.06437]
[1780236656667,29.68,73752.52,242.3,0.073,9e-05,7.06547]
[1780236662709,29.67,73752.83,242.3,0.07301,9e-05,7.06654]
[1780236667744,29.67,73752.84,242.3,0.073,9e-05,7.06573]
[1780236675801,29.67,73752.01,242.3,0.0729,9e-05,7.05863]
[1780236683857,29.67,73753.54,242.3,0.07303,9e-05,7.06789]
[1780236688893,29.66,73753.92,242.3,0.07305,9e-05,7.06966]
[1780236692497,29.66,73753.9,242.3,0.073,9e-05,7.06456]
[1780236693200,29.66,73753.9,242.3,0.073,9e-05,7.06436]
[1780236698219,29.66,73753.94,242.3,0.07299,9e-05,7.06371]
[1780236704071,29.66,73755.96,242.3,0.07316,9e-05,7.07644]
[1780236710040,29.66,73756.9,242.3,0.07324,9e-05,7.08256]
[1780236715075,29.66,73760.04,242.3,0.07353,9e-05,7.10425]
[1780236720118,29.66,73757.83,242.3,0.07332,9e-05,7.08876]
[1780236725372,29.66,73748.15,242.3,0.07244,9e-05,7.02233]
[1780236727189,29.66,73737.36,242.3,0.07146,9e-05,6.94825]
[1780236727605,29.66,73737.36,242.3,0.07146,9e-05,6.94825]
[1780236733107,29.66,73736.68,242.3,0.0714,9e-05,6.94367]
[1780236738244,29.66,73742.31,242.3,0.0719,9e-05,6.98201]
[1780236743280,29.66,73742.64,242.3,0.07193,9e-05,6.9839]
[1780236748315,29.66,73745.1,242.3,0.07215,9e-05,7.00054]
[1780236754685,29.66,73743.31,242.3,0.07194,9e-05,6.98356]
[1780236760399,29.66,73740.08,242.3,0.07164,9e-05,6.96098]
[1780236762036,29.66,73739.94,242.3,0.07163,9e-05,6.95999]
[1780236762191,29.66,73739.94,242.3,0.07163,9e-05,6.95999]
[1780236765736,29.65,73723.98,242.3,0.0702,9e-05,6.85114]
[1780236766660,29.65,73723.78,242.3,0.07018,9e-05,6.84984]
[1780236770143,29.66,73722.12,242.3,0.07003,9e-05,6.8388]
[1780236775504,29.66,73713.58,242.3,0.06928,9e-05,6.78138]
[1780236776062,29.66,73713.58,242.3,0.06928,9e-05,6.78138]
[1780236780989,29.66,73711.08,242.3,0.06906,9e-05,6.7646]
[1780236792504,29.66,73711.32,242.3,0.06908,9e-05,6.76595]
[1780236797053,29.65,73702.29,242.3,0.06828,9e-05,6.70484]
[1780236797567,29.65,73702.29,242.3,0.06828,9e-05,6.70484]
[1780236803701,29.65,73701.77,242.3,0.06823,9e-05,6.70118]
[1780236810750,29.65,73702.22,242.3,0.06827,9e-05,6.70426]
[1780236814948,29.65,73702.34,242.3,0.06825,9e-05,6.70086]
[1780236815259,29.65,73702.64,242.3,0.06827,9e-05,6.70292]
[1780236815328,29.65,73702.64,242.3,0.06827,9e-05,6.70292]
[1780236815785,29.66,73693.96,242.3,0.06752,9e-05,6.64492]
[1780236821827,29.66,73687.93,242.3,0.06701,9e-05,6.60526]
[1780236826864,29.66,73675.43,242.3,0.06595,8e-05,6.52303]
[1780236832906,29.66,73675.07,242.3,0.06592,8e-05,6.52141]
[1780236833075,29.66,73675.07,242.3,0.06592,8e-05,6.52141]
[1780236838948,29.66,73673.81,242.3,0.06583,8e-05,6.5137]
[1780236843983,29.66,73675.38,242.3,0.06597,8e-05,6.52457]
[1780236851032,29.66,73675.59,242.3,0.06599,9e-05,6.52657]
[1780236860095,29.66,73675.22,242.3,0.06597,8e-05,6.52506]
[1780236866075,29.66,73675.32,242.3,0.06598,9e-05,6.52603]
[1780236867757,29.67,73673.79,242.3,0.06586,8e-05,6.51631]
[1780236867823,29.67,73673.19,242.3,0.06581,8e-05,6.51246]
[1780236868434,29.67,73673.19,242.3,0.06581,8e-05,6.51246]
[1780236868529,29.67,73673.19,242.3,0.06581,8e-05,6.51246]
[1780236870257,29.67,73662.99,242.3,0.06495,8e-05,6.44536]
[1780236871472,29.67,73659.12,242.3,0.06462,8e-05,6.42]
[1780236871495,29.67,73659.12,242.3,0.06462,8e-05,6.42]
[1780236874194,29.67,73674.59,242.3,0.0659,8e-05,6.51777]
[1780236876607,29.67,73674.41,242.3,0.06588,8e-05,6.51655]
[1780236876625,29.67,73674.42,242.3,0.06588,8e-05,6.51654]
[1780236878222,29.67,73686.84,242.3,0.06695,9e-05,6.59943]
[1780236882250,29.67,73696.85,242.3,0.06782,9e-05,6.66632]
[1780236883827,29.67,73696.85,242.3,0.06782,9e-05,6.66632]
[1780236887282,29.67,73693.62,242.3,0.06754,9e-05,6.64512]
[1780236887285,29.67,73693.5,242.3,0.06753,9e-05,6.64443]
[1780236889781,29.67,73685.67,242.3,0.06686,9e-05,6.59226]
[1780236893816,29.67,73686.4,242.3,0.06691,9e-05,6.59643]
[1780236893840,29.67,73686.4,242.3,0.06691,9e-05,6.59643]
[1780236894103,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236894295,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236894525,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236894769,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236894780,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236895069,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236895176,29.67,73671.72,242.3,0.06565,8e-05,6.49903]
[1780236895111,29.67,73617.84,242.3,0.06121,8e-05,6.14948]
[1780236895235,29.67,73617.84,242.3,0.06121,8e-05,6.14948]
[1780236895590,29.67,73617.84,242.3,0.06121,8e-05,6.14948]
[1780236895598,29.67,73617.84,242.3,0.06121,8e-05,6.14948]
[1780236895931,29.67,73617.84,242.3,0.06121,8e-05,6.14948]
[1780236896236,29.67,73608.22,242.3,0.06045,8e-05,6.0886]
[1780236896527,29.67,73608.22,242.3,0.06045,8e-05,6.0886]
[1780236897682,29.67,73609.43,242.3,0.06055,8e-05,6.09676]
[1780236897780,29.67,73602.49,242.3,0.06,8e-05,6.05292]
[1780236898289,29.67,73602.49,242.3,0.06,8e-05,6.05292]
[1780236898366,29.67,73605.7,242.3,0.06025,8e-05,6.07297]
[1780236901011,29.67,73619.11,242.3,0.06133,8e-05,6.15862]
[1780236901390,29.67,73632.6,242.3,0.06242,8e-05,6.24548]
[1780236906338,29.67,73631.75,242.3,0.06235,8e-05,6.24022]
[1780236906690,29.67,73631.75,242.3,0.06235,8e-05,6.24022]
[1780236906709,29.67,73631.75,242.3,0.06235,8e-05,6.24022]
[1780236906751,29.67,73631.57,242.3,0.06234,8e-05,6.23921]
[1780236908439,29.67,73643.84,242.3,0.06335,8e-05,6.31871]
[1780236911652,29.67,73642.28,242.3,0.06322,8e-05,6.30891]
[1780236915725,29.67,73652.49,242.3,0.06409,8e-05,6.37649]
[1780236915894,29.67,73652.49,242.3,0.06409,8e-05,6.37649]
[1780236915995,29.67,73656.75,242.3,0.06444,8e-05,6.40455]
[1780236916496,29.67,73668.7,242.3,0.06545,8e-05,6.48308]
[1780236918252,29.67,73667.7,242.3,0.06537,8e-05,6.47651]
[1780236918660,29.67,73667.7,242.3,0.06537,8e-05,6.47651]
[1780236919116,29.67,73667.7,242.3,0.06537,8e-05,6.47651]
[1780236918696,29.67,73665.54,242.3,0.06518,8e-05,6.46233]
[1780236919254,29.67,73665.54,242.3,0.06518,8e-05,6.46233]
[1780236924552,29.67,73682.16,242.3,0.06659,9e-05,6.57195]
[1780236929587,29.67,73681.32,242.3,0.06651,9e-05,6.56543]
[1780236935080,29.67,73674.39,242.3,0.06587,8e-05,6.5146]
[1780236940664,29.67,73666.27,242.3,0.06517,8e-05,6.46045]
[1780236944326,29.67,73657.57,242.3,0.06444,8e-05,6.40333]
[1780236949727,29.67,73645.65,242.3,0.06346,8e-05,6.32637]
[1780236953755,29.67,73634.11,242.3,0.06253,8e-05,6.25273]
[1780236955616,29.67,73631.57,242.3,0.06232,8e-05,6.23653]
[1780236960863,29.68,73629.24,242.3,0.06215,8e-05,6.22261]
[1780236961812,29.68,73617.3,242.3,0.06119,8e-05,6.14665]
[1780236966927,29.68,73613.23,242.3,0.06088,8e-05,6.12166]
[1780236969982,29.68,73607.67,242.3,0.06044,8e-05,6.08698]
[1780236970458,29.68,73606.56,242.3,0.06036,8e-05,6.0802]
[1780236970879,29.68,73595.05,242.3,0.05945,8e-05,6.00767]
[1780236974570,29.68,73594.48,242.3,0.05942,8e-05,6.00509]
[1780236974907,29.68,73588.1,242.3,0.05892,8e-05,5.96533]
[1780236978694,29.68,73594.99,242.3,0.05947,8e-05,6.00948]
[1780236982812,29.69,73584.29,242.3,0.05865,8e-05,5.94299]
[1780236986992,29.69,73571.23,242.3,0.05766,8e-05,5.86333]
[1780236987711,29.69,73571.23,242.3,0.05766,8e-05,5.86333]
[1780236993719,29.69,73577.65,242.3,0.05815,8e-05,5.90164]
[1780236999076,29.7,73582.02,242.3,0.05851,8e-05,5.93088]
[1780237001314,29.7,73591.31,242.3,0.05924,8e-05,5.98966]
[1780237001869,29.7,73591.31,242.3,0.05924,8e-05,5.98966]
[1780237002218,29.7,73601.93,242.3,0.06008,8e-05,6.0568]
[1780237005178,29.7,73596.84,242.3,0.05969,8e-05,6.0252]
[1780237005886,29.7,73589.52,242.3,0.05912,8e-05,5.97963]
[1780237008307,29.7,73602.48,242.3,0.06015,8e-05,6.06238]
[1780237015188,29.71,73614.4,242.3,0.06113,8e-05,6.14031]
[1780237017100,29.71,73614.17,242.3,0.06111,8e-05,6.1392]
[1780237022237,29.71,73611.56,242.3,0.06094,8e-05,6.12505]
[1780237027272,29.72,73618.77,242.3,0.06154,8e-05,6.17292]
[1780237033273,29.72,73613.45,242.3,0.06113,8e-05,6.14029]
[1780237035337,29.72,73595.72,242.3,0.05974,8e-05,6.02909]
[1780237037470,29.72,73595.08,242.3,0.05969,8e-05,6.02552]
[1780237042525,29.73,73593.26,242.3,0.05956,8e-05,6.01524]
[1780237048429,29.73,73593.4,242.3,0.0596,8e-05,6.01817]
[1780237053463,29.73,73596.09,242.3,0.0598,8e-05,6.03277]
[1780237059505,29.74,73598.87,242.3,0.06005,8e-05,6.05268]
[1780237064540,29.74,73603.38,242.3,0.06043,8e-05,6.08305]
[1780237069576,29.75,73603.59,242.3,0.06047,8e-05,6.08647]
[1780237074611,29.75,73600.34,242.3,0.06024,8e-05,6.06807]
[1780237080653,29.76,73598.58,242.3,0.06013,8e-05,6.0594]
[1780237083653,29.76,73590.62,242.3,0.05952,8e-05,6.01007]
[1780237083769,29.76,73590.62,242.3,0.05952,8e-05,6.01007]
[1780237089717,29.77,73590.46,242.3,0.05955,8e-05,6.01279]
[1780237093806,29.77,73591.69,242.3,0.05966,8e-05,6.02188]
[1780237093930,29.77,73591.69,242.3,0.05966,8e-05,6.02188]
[1780237094023,29.77,73591.69,242.3,0.05966,8e-05,6.02188]
[1780237094045,29.77,73591.69,242.3,0.05966,8e-05,6.02188]
[1780237094213,29.77,73591.69,242.3,0.05966,8e-05,6.02188]
[1780237094313,29.77,73583.6,242.3,0.05904,8e-05,5.97159]
[1780237094558,29.77,73583.6,242.3,0.05904,8e-05,5.97159]
[1780237095005,29.77,73583.6,242.3,0.05904,8e-05,5.97159]
[1780237095145,29.77,73583.6,242.3,0.05904,8e-05,5.97159]
[1780237095164,29.77,73583.6,242.3,0.05904,8e-05,5.97159]
[1780237095248,29.77,73499.43,242.3,0.05277,7e-05,5.45931]
[1780237095459,29.77,73499.43,242.3,0.05277,7e-05,5.45931]
[1780237095526,29.77,73499.43,242.3,0.05277,7e-05,5.45931]
[1780237095749,29.77,73499.43,242.3,0.05277,7e-05,5.45931]
[1780237096122,29.8,73440.52,242.3,0.04887,7e-05,5.13169]
[1780237096771,29.85,73425.35,242.3,0.04813,7e-05,5.06772]
[1780237097570,29.85,73425.35,242.3,0.04813,7e-05,5.06772]
[1780237097622,29.85,73425.35,242.3,0.04813,7e-05,5.06772]
[1780237097776,29.9,73448.65,242.3,0.04997,7e-05,5.22378]
[1780237098496,29.9,73448.65,242.3,0.04997,7e-05,5.22378]
[1780237098692,29.9,73448.65,242.3,0.04997,7e-05,5.22378]
[1780237098783,29.9,73462.04,242.3,0.05091,7e-05,5.30271]
[1780237101806,29.91,73494.48,242.3,0.05323,7e-05,5.49641]
[1780237103512,29.91,73495.61,242.3,0.05332,7e-05,5.50394]
[1780237104364,29.91,73495.61,242.3,0.05332,7e-05,5.50394]
[1780237103818,29.91,73497.43,242.3,0.05346,7e-05,5.51556]
[1780237106302,29.91,73507.42,242.3,0.0542,7e-05,5.57656]
[1780237107827,29.91,73503.44,242.3,0.05392,7e-05,5.55341]
[1780237108042,29.92,73505.98,242.3,0.05411,7e-05,5.56928]
[1780237108828,29.92,73505.98,242.3,0.05411,7e-05,5.56928]
[1780237109173,29.92,73505.98,242.3,0.05411,7e-05,5.56928]
[1780237109178,29.92,73506.29,242.3,0.05415,7e-05,5.57252]
[1780237109587,29.92,73506.29,242.3,0.05415,7e-05,5.57252]
[1780237110867,29.92,73520.85,242.3,0.05524,7e-05,5.6623]
[1780237113120,29.93,73516.64,242.3,0.05491,7e-05,5.63393]
[1780237118923,29.94,73524.69,242.3,0.05559,7e-05,5.68964]
[1780237120975,29.94,73520.93,242.3,0.05532,7e-05,5.66789]
[1780237121132,29.94,73520.93,242.3,0.05532,7e-05,5.66789]
[1780237121944,29.95,73496.48,242.3,0.05357,7e-05,5.52358]
[1780237123959,29.95,73481.63,242.3,0.05254,7e-05,5.43838]
[1780237127836,29.96,73486.11,242.3,0.05291,7e-05,5.46885]
[1780237131398,29.97,73486.04,242.3,0.05295,7e-05,5.47232]
[1780237133028,29.98,73459.16,242.3,0.05112,7e-05,5.31916]
[1780237134812,29.98,73459.1,242.3,0.05113,7e-05,5.32036]
[1780237134835,29.98,73459.1,242.3,0.05113,7e-05,5.32036]
[1780237135041,29.98,73442.29,242.3,0.05,7e-05,5.22505]
[1780237136357,29.98,73429.08,242.3,0.04912,7e-05,5.15059]
[1780237136754,29.98,73429.08,242.3,0.04912,7e-05,5.15059]
[1780237138347,29.99,73436.64,242.3,0.04964,7e-05,5.19467]
[1780237139253,29.99,73443.0,242.3,0.0501,7e-05,5.23315]
[1780237140340,29.99,73443.0,242.3,0.0501,7e-05,5.23315]
[1780237140670,29.99,73440.07,242.3,0.04992,7e-05,5.21805]
[1780237141265,29.99,73440.07,242.3,0.04992,7e-05,5.21805]
[1780237141600,30.0,73437.45,242.3,0.04976,7e-05,5.20478]
[1780237142228,30.0,73437.45,242.3,0.04976,7e-05,5.20478]
[1780237142289,30.0,73437.45,242.3,0.04976,7e-05,5.20478]
[1780237142378,30.0,73449.12,242.3,0.05057,7e-05,5.27314]
[1780237143101,30.0,73461.06,242.3,0.05141,7e-05,5.34318]
[1780237147092,30.01,73460.92,242.3,0.05142,7e-05,5.3444]
[1780237147132,30.01,73446.5,242.3,0.05044,7e-05,5.26176]
[1780237147893,30.01,73446.5,242.3,0.05044,7e-05,5.26176]
[1780237153176,30.02,73443.48,242.3,0.05029,7e-05,5.24962]
[1780237157833,30.03,73439.82,242.3,0.05009,7e-05,5.23206]
[1780237158217,30.03,73447.17,242.3,0.0506,7e-05,5.27513]
[1780237158808,30.03,73447.17,242.3,0.0506,7e-05,5.27513]
[1780237159224,30.03,73446.27,242.3,0.05056,7e-05,5.27162]
[1780237164263,30.04,73443.06,242.3,0.05039,7e-05,5.25778]
[1780237165308,30.04,73443.06,242.3,0.05039,7e-05,5.25778]
[1780237166898,30.05,73441.08,242.3,0.05028,7e-05,5.2481]
[1780237167393,30.05,73441.08,242.3,0.05028,7e-05,5.2481]
[1780237167431,30.05,73468.06,242.3,0.05215,7e-05,5.40507]
[1780237167463,30.05,73468.06,242.3,0.05215,7e-05,5.40507]
[1780237167883,30.05,73468.06,242.3,0.05215,7e-05,5.40507]
[1780237168291,30.05,73476.17,242.3,0.05274,7e-05,5.45431]
[1780237173326,30.09,73469.07,242.3,0.05243,7e-05,5.42698]
[1780237176642,30.12,73468.13,242.3,0.05257,7e-05,5.43801]
[1780237179532,30.14,73465.86,242.3,0.05249,7e-05,5.43139]
[1780237185006,30.14,73462.59,242.3,0.0523,7e-05,5.4155]
[1780237185417,30.15,73449.78,242.3,0.05142,7e-05,5.34194]
[1780237190452,30.15,73448.62,242.3,0.05138,7e-05,5.33876]
[1780237193872,30.16,73454.71,242.3,0.05183,7e-05,5.37621]
[1780237199102,30.17,73458.47,242.3,0.05214,7e-05,5.40219]
[1780237199403,30.17,73473.8,242.3,0.05323,7e-05,5.49289]
[1780237201936,30.17,73480.51,242.3,0.05372,7e-05,5.53303]
[1780237202027,30.17,73468.09,242.3,0.05285,7e-05,5.46109]
[1780237203888,30.17,73448.63,242.3,0.0515,7e-05,5.34892]
[1780237204802,30.17,73448.63,242.3,0.0515,7e-05,5.34892]
[1780237204888,30.18,73464.89,242.3,0.05265,7e-05,5.44446]
[1780237206571,30.18,73475.67,242.3,0.05343,7e-05,5.509]
[1780237211606,30.19,73468.25,242.3,0.05294,7e-05,5.46849]
[1780237217240,30.19,73477.92,242.3,0.05365,7e-05,5.52786]
[1780237219662,30.2,73466.62,242.3,0.05288,7e-05,5.4638]
[1780237224697,30.2,73470.26,242.3,0.05318,7e-05,5.4884]
[1780237227481,30.2,73468.45,242.3,0.05306,7e-05,5.47842]
[1780237234619,30.21,73466.26,242.3,0.05292,7e-05,5.46575]
[1780237237966,30.22,73466.63,242.3,0.05296,7e-05,5.46924]
[1780237238037,30.22,73472.62,242.3,0.05339,7e-05,5.50503]
[1780237243728,30.23,73470.35,242.3,0.05329,7e-05,5.49621]
[1780237244862,30.23,73470.44,242.3,0.0533,7e-05,5.49765]
[1780237244952,30.23,73470.74,242.3,0.05334,7e-05,5.50031]
[1780237250883,30.24,73478.49,242.3,0.05393,7e-05,5.54914]
[1780237253130,30.24,73490.55,242.3,0.05481,7e-05,5.62148]
[1780237254911,30.24,73507.66,242.3,0.05607,7e-05,5.72453]
[1780237258667,30.24,73515.03,242.3,0.05663,7e-05,5.77058]
[1780237260172,30.24,73514.07,242.3,0.05657,7e-05,5.76529]
[1780237260191,30.25,73512.29,242.3,0.05644,7e-05,5.75506]
[1780237261963,30.25,73522.85,242.3,0.05724,7e-05,5.81983]
[1780237267371,30.25,73532.38,242.3,0.05797,8e-05,5.87912]
[1780237267432,30.25,73532.38,242.3,0.05797,8e-05,5.87912]
[1780237267484,30.25,73532.38,242.3,0.05797,8e-05,5.87912]
[1780237267480,30.25,73543.21,242.3,0.0588,8e-05,5.94584]
[1780237267623,30.25,73543.21,242.3,0.0588,8e-05,5.94584]
[1780237268346,30.25,73543.21,242.3,0.0588,8e-05,5.94584]
[1780237268438,30.25,73525.53,242.3,0.05746,8e-05,5.8378]
[1780237269014,30.25,73511.48,242.3,0.05641,7e-05,5.75256]
[1780237272035,30.25,73500.35,242.3,0.05559,7e-05,5.68565]
[1780237273042,30.25,73510.89,242.3,0.05637,7e-05,5.74903]
[1780237275830,30.25,73518.73,242.3,0.05695,7e-05,5.79663]
[1780237275953,30.25,73518.73,242.3,0.05695,7e-05,5.79663]
[1780237280091,30.25,73523.24,242.3,0.0573,7e-05,5.82439]
[1780237283407,30.25,73533.8,242.3,0.05809,8e-05,5.88856]
[1780237289156,30.25,73547.75,242.3,0.05916,8e-05,5.9744]
[1780237294192,30.25,73550.82,242.3,0.05936,8e-05,5.98929]
[1780237296208,30.25,73521.17,242.3,0.05711,7e-05,5.80786]
[1780237301243,30.25,73513.84,242.3,0.05656,7e-05,5.76391]
[1780237302769,30.25,73515.5,242.3,0.05669,7e-05,5.77396]
[1780237303494,30.25,73515.5,242.3,0.05669,7e-05,5.77396]
[1780237303595,30.25,73510.05,242.3,0.05628,7e-05,5.74111]
[1780237303669,30.25,73510.05,242.3,0.05628,7e-05,5.74111]
[1780237304264,30.25,73508.05,242.3,0.05614,7e-05,5.72917]
[1780237305482,30.25,73508.05,242.3,0.05614,7e-05,5.72917]
[1780237309429,30.25,73496.2,242.3,0.05528,7e-05,5.65906]
[1780237311039,30.26,73494.93,242.3,0.05519,7e-05,5.65205]
[1780237312441,30.26,73489.65,242.3,0.05482,7e-05,5.62092]
[1780237314123,30.26,73489.14,242.3,0.05478,7e-05,5.61832]
[1780237315761,30.26,73485.72,242.3,0.05454,7e-05,5.59846]
[1780237319369,30.26,73501.95,242.3,0.05573,7e-05,5.69619]
[1780237324404,30.26,73499.2,242.3,0.05555,7e-05,5.68079]
[1780237328635,30.26,73499.61,242.3,0.05559,7e-05,5.68402]
[1780237329439,30.27,73501.39,242.3,0.05572,7e-05,5.69518]
[1780237334474,30.27,73506.22,242.3,0.05609,7e-05,5.72514]
[1780237339508,30.27,73503.7,242.3,0.05591,7e-05,5.71071]
[1780237342530,30.27,73493.18,242.3,0.05515,7e-05,5.64832]
[1780237347565,30.27,73492.56,242.3,0.05511,7e-05,5.64518]
[1780237352600,30.27,73498.08,242.3,0.05549,7e-05,5.67523]
[1780237357635,30.28,73507.49,242.3,0.0562,7e-05,5.73272]
[1780237362670,30.28,73510.3,242.3,0.05641,7e-05,5.75024]
[1780237368533,30.28,73518.33,242.3,0.05701,7e-05,5.79916]
[1780237372740,30.28,73531.62,242.3,0.05802,8e-05,5.88023]
[1780237377503,30.28,73536.83,242.3,0.05841,8e-05,5.91195]
[1780237381803,30.28,73547.93,242.3,0.05925,8e-05,5.97959]
[1780237386838,30.28,73553.16,242.3,0.05965,8e-05,6.01163]
[1780237392269,30.28,73552.45,242.3,0.05959,8e-05,6.0067]
[1780237395496,30.27,73553.56,242.3,0.05967,8e-05,6.01315]
[1780237400936,30.27,73543.87,242.3,0.05892,8e-05,5.9528]
[1780237405972,30.27,73538.38,242.3,0.0585,8e-05,5.91922]
[1780237411007,30.27,73542.93,242.3,0.05881,8e-05,5.94268]
[1780237416614,30.27,73539.43,242.3,0.05853,8e-05,5.92055]
[1780237416682,30.27,73525.6,242.3,0.05748,8e-05,5.83577]
[1780237421078,30.27,73536.06,242.3,0.05825,8e-05,5.89843]
[1780237426113,30.27,73538.25,242.3,0.05841,8e-05,5.91107]
[1780237429134,30.27,73525.65,242.3,0.05745,8e-05,5.83352]
[1780237434169,30.26,73526.84,242.3,0.05753,8e-05,5.83998]
[1780237440211,30.26,73526.23,242.3,0.05748,8e-05,5.83553]
[1780237445246,30.26,73523.14,242.3,0.05724,7e-05,5.81607]
[1780237450281,30.26,73522.78,242.3,0.0572,7e-05,5.81312]
[1780237454309,30.26,73535.43,242.3,0.05814,8e-05,5.88947]
[1780237458338,30.26,73518.69,242.3,0.05687,7e-05,5.78661]
[1780237463373,30.26,73518.07,242.3,0.05682,7e-05,5.78244]
[1780237468408,30.25,73513.04,242.3,0.05644,7e-05,5.75178]
[1780237469170,30.25,73513.04,242.3,0.05644,7e-05,5.75178]
[1780237469460,30.25,73501.97,242.3,0.05563,7e-05,5.68528]
[1780237470025,30.25,73501.97,242.3,0.05563,7e-05,5.68528]
[1780237475457,30.25,73500.11,242.3,0.05546,7e-05,5.67014]
[1780237480497,30.26,73492.14,242.3,0.05488,7e-05,5.62288]
[1780237480894,30.26,73485.54,242.3,0.0544,7e-05,5.58372]
[1780237482660,30.26,73484.13,242.3,0.0543,7e-05,5.57545]
[1780237486033,30.26,73474.17,242.3,0.0536,7e-05,5.51728]
[1780237486826,30.26,73473.43,242.3,0.05355,7e-05,5.5131]
[1780237488124,30.26,73473.54,242.3,0.05356,7e-05,5.51392]
[1780237490132,30.26,73473.14,242.3,0.05353,7e-05,5.5119]
[1780237491079,30.26,73472.97,242.3,0.05352,7e-05,5.51107]
[1780237492483,30.26,73473.2,242.3,0.05354,7e-05,5.51258]
[1780237492529,30.26,73473.2,242.3,0.05354,7e-05,5.51258]
[1780237494590,30.26,73483.93,242.3,0.05431,7e-05,5.57618]
[1780237499626,30.26,73486.6,242.3,0.05451,7e-05,5.59219]
[1780237504475,30.26,73483.38,242.3,0.05427,7e-05,5.57317]
[1780237509696,30.26,73472.04,242.3,0.05347,7e-05,5.50711]
[1780237514731,30.26,73457.05,242.3,0.05243,7e-05,5.42031]
[1780237519766,30.27,73458.87,242.3,0.05257,7e-05,5.43223]
[1780237522788,30.27,73470.55,242.3,0.0534,7e-05,5.50124]
[1780237523975,30.27,73471.92,242.3,0.0535,7e-05,5.50949]
[1780237529836,30.27,73481.63,242.3,0.0542,7e-05,5.56735]
[1780237534880,30.27,73485.94,242.3,0.05448,7e-05,5.58896]
[1780237538910,30.27,73474.02,242.3,0.05363,7e-05,5.5188]
[1780237543945,30.27,73467.92,242.3,0.05321,7e-05,5.48398]
[1780237548980,30.27,73477.77,242.3,0.05392,7e-05,5.54271]
[1780237554021,30.28,73469.75,242.3,0.05336,7e-05,5.49621]
[1780237559473,30.28,73469.5,242.3,0.05335,7e-05,5.49544]
[1780237565100,30.28,73470.93,242.3,0.05346,7e-05,5.50507]
[1780237567043,30.28,73471.36,242.3,0.0535,7e-05,5.50775]
[1780237567660,30.28,73471.36,242.3,0.0535,7e-05,5.50775]
[1780237569176,30.28,73471.61,242.3,0.05352,7e-05,5.5095]
[1780237570231,30.28,73472.81,242.3,0.0536,7e-05,5.51666]
[1780237576176,30.28,73471.92,242.3,0.05355,7e-05,5.51221]
[1780237581212,30.28,73472.62,242.3,0.05361,7e-05,5.51691]
[1780237585110,30.28,73477.53,242.3,0.05396,7e-05,5.54608]
[1780237588396,30.28,73486.39,242.3,0.0546,7e-05,5.59853]
[1780237594766,30.28,73491.88,242.3,0.05496,7e-05,5.62728]
[1780237600695,30.28,73489.88,242.3,0.05482,7e-05,5.61549]
[1780237603827,30.29,73480.16,242.3,0.05412,7e-05,5.55823]
[1780237604192,30.29,73479.93,242.3,0.05411,7e-05,5.55695]
[1780237612429,30.29,73483.06,242.3,0.05434,7e-05,5.57643]
[1780237619187,30.29,73482.93,242.3,0.05434,7e-05,5.57632]
[1780237624513,30.29,73483.06,242.3,0.05436,7e-05,5.57819]
[1780237627660,30.29,73483.31,242.3,0.05439,7e-05,5.57998]
[1780237627679,30.29,73483.31,242.3,0.05439,7e-05,5.57998]
[1780237633605,30.29,73481.53,242.3,0.05427,7e-05,5.57027]
[1780237638616,30.29,73477.85,242.3,0.05401,7e-05,5.54929]
[1780237641843,30.3,73466.82,242.3,0.05324,7e-05,5.48517]
[1780237648023,30.3,73470.18,242.3,0.05349,7e-05,5.50627]
[1780237650104,30.3,73481.49,242.3,0.0543,7e-05,5.57323]
[1780237655738,30.3,73487.13,242.3,0.05468,7e-05,5.60319]
[1780237660773,30.3,73487.27,242.3,0.0547,7e-05,5.60466]
[1780237665808,30.31,73488.36,242.3,0.05479,7e-05,5.61222]
[1780237670843,30.31,73486.81,242.3,0.05469,7e-05,5.60371]
[1780237675878,30.31,73486.16,242.3,0.05465,7e-05,5.60058]
[1780237679906,30.31,73468.01,242.3,0.05336,7e-05,5.49427]
[1780237684941,30.31,73460.08,242.3,0.05281,7e-05,5.44882]
[1780237689976,30.31,73460.11,242.3,0.05283,7e-05,5.45024]
[1780237695012,30.32,73472.51,242.3,0.05372,7e-05,5.5238]
[1780237699042,30.32,73484.81,242.3,0.05461,7e-05,5.597]
[1780237704370,30.32,73488.95,242.3,0.05492,7e-05,5.62222]
[1780237709830,30.32,73499.05,242.3,0.05566,7e-05,5.68312]
[1780237716015,30.32,73498.6,242.3,0.0556,7e-05,5.67673]
[1780237722188,30.32,73506.27,242.3,0.05616,7e-05,5.7229]
[1780237728372,30.32,73504.9,242.3,0.05606,7e-05,5.71459]
[1780237734551,30.32,73501.43,242.3,0.0558,7e-05,5.69364]
[1780237740730,30.32,73497.77,242.3,0.05554,7e-05,5.67219]
[1780237746914,30.32,73496.09,242.3,0.05542,7e-05,5.6626]
[1780237750776,30.32,73496.59,242.3,0.05546,7e-05,5.66593]
[1780237750937,30.32,73496.59,242.3,0.05546,7e-05,5.66593]
[1780237757224,30.32,73490.8,242.3,0.05505,7e-05,5.63188]
[1780237763392,30.33,73490.42,242.3,0.05503,7e-05,5.63031]
[1780237769575,30.33,73490.42,242.3,0.05504,7e-05,5.63108]
[1780237774851,30.33,73499.28,242.3,0.05566,7e-05,5.68059]
[1780237779881,30.33,73493.39,242.3,0.05523,7e-05,5.64588]
[1780237786058,30.33,73504.93,242.3,0.05609,7e-05,5.71592]
[1780237792235,30.33,73504.47,242.3,0.05607,7e-05,5.71425]
[1780237797544,30.34,73504.13,242.3,0.05606,7e-05,5.71308]
[1780237798738,30.34,73493.47,242.3,0.05528,7e-05,5.64969]
[1780237803774,30.34,73483.22,242.3,0.05455,7e-05,5.59005]
[1780237808809,30.34,73484.08,242.3,0.05463,7e-05,5.59656]
[1780237813845,30.34,73492.28,242.3,0.05524,7e-05,5.64623]
[1780237819011,30.35,73492.01,242.3,0.05522,7e-05,5.64514]
[1780237824922,30.35,73491.65,242.3,0.05521,7e-05,5.64412]
[1780237829957,30.35,73492.54,242.3,0.05529,7e-05,5.65016]
[1780237834993,30.35,73500.52,242.3,0.05584,7e-05,5.69411]
[1780237840028,30.35,73503.54,242.3,0.05606,7e-05,5.71229]
[1780237845064,30.35,73510.96,242.3,0.05661,7e-05,5.75682]
[1780237850100,30.35,73518.51,242.3,0.05717,7e-05,5.80219]
[1780237855136,30.35,73524.78,242.3,0.05764,8e-05,5.84062]
[1780237860215,30.35,73524.74,242.3,0.05764,8e-05,5.84053]
[1780237863201,30.35,73503.42,242.3,0.05606,7e-05,5.71225]
[1780237868236,30.35,73511.12,242.3,0.05663,7e-05,5.75826]
[1780237873271,30.35,73504.49,242.3,0.05614,7e-05,5.71852]
[1780237878749,30.35,73505.3,242.3,0.0562,7e-05,5.72353]
[1780237884881,30.35,73507.96,242.3,0.0564,7e-05,5.73958]
[1780237891109,30.35,73514.06,242.3,0.05686,7e-05,5.77752]
[1780237894176,30.36,73521.2,242.3,0.05737,7e-05,5.81702]
[1780237894260,30.36,73526.93,242.3,0.0578,8e-05,5.85196]
[1780237895415,30.36,73528.69,242.3,0.05793,8e-05,5.86277]
[1780237900460,30.36,73531.67,242.3,0.05816,8e-05,5.88125]
[1780237905435,30.36,73531.38,242.3,0.05814,8e-05,5.87955]
[1780237906467,30.36,73531.39,242.3,0.05814,8e-05,5.87962]
[1780237911710,30.36,73531.97,242.3,0.05819,8e-05,5.88318]
[1780237914494,30.36,73532.22,242.3,0.05821,8e-05,5.88483]
[1780237915508,30.36,73532.21,242.3,0.05821,8e-05,5.88483]
[1780237922012,30.36,73531.87,242.3,0.05819,8e-05,5.88314]
[1780237928193,30.36,73532.52,242.3,0.05824,8e-05,5.88754]
[1780237929872,30.36,73532.26,242.3,0.05822,8e-05,5.88612]
[1780237930249,30.36,73532.26,242.3,0.05822,8e-05,5.88612]
[1780237936279,30.36,73531.2,242.3,0.05815,8e-05,5.88004]
[1780237941755,30.36,73530.89,242.3,0.05813,8e-05,5.87877]
[1780237946790,30.36,73531.53,242.3,0.05819,8e-05,5.88321]
[1780237951825,30.36,73535.29,242.3,0.05845,8e-05,5.90285]
[1780237953088,30.36,73535.29,242.3,0.05845,8e-05,5.90285]
[1780237953467,30.36,73535.79,242.3,0.05849,8e-05,5.90606]
[1780237953946,30.36,73535.79,242.3,0.05849,8e-05,5.90606]
[1780237954017,30.36,73535.79,242.3,0.05849,8e-05,5.90606]
[1780237954061,30.37,73566.36,242.3,0.06085,8e-05,6.09471]
[1780237954558,30.37,73566.36,242.3,0.06085,8e-05,6.09471]
[1780237955286,30.37,73566.36,242.3,0.06085,8e-05,6.09471]
[1780237955293,30.37,73566.36,242.3,0.06085,8e-05,6.09471]
[1780237955297,30.37,73566.36,242.3,0.06085,8e-05,6.09471]
[1780237956185,30.37,73575.34,242.3,0.06156,8e-05,6.15078]
[1780237956287,30.36,73575.07,242.3,0.06153,8e-05,6.14901]
[1780237958193,30.36,73578.11,242.3,0.06177,8e-05,6.16797]
[1780237958295,30.36,73582.47,242.3,0.06212,8e-05,6.1952]
[1780237959492,30.36,73581.12,242.3,0.06201,8e-05,6.18655]
[1780237959540,30.36,73581.12,242.3,0.06201,8e-05,6.18655]
[1780237960665,30.36,73581.35,242.3,0.06202,8e-05,6.18784]
[1780237961274,30.36,73581.35,242.3,0.06202,8e-05,6.18784]
[1780237960888,30.36,73581.62,242.3,0.06204,8e-05,6.18937]
[1780237961895,30.36,73582.07,242.3,0.06208,8e-05,6.19203]
[1780237965275,30.36,73575.44,242.3,0.06155,8e-05,6.15013]
[1780237965310,30.36,73573.34,242.3,0.06138,8e-05,6.13691]
[1780237966745,30.36,73573.76,242.3,0.06141,8e-05,6.13941]
[1780237968945,30.36,73559.97,242.3,0.06032,8e-05,6.05301]
[1780237973980,30.36,73560.68,242.3,0.06037,8e-05,6.05664]
[1780237979016,30.36,73567.08,242.3,0.06086,8e-05,6.09563]
[1780237983577,30.36,73568.94,242.3,0.06099,8e-05,6.10635]
[1780237983757,30.36,73568.94,242.3,0.06099,8e-05,6.10635]
[1780237983766,30.36,73568.94,242.3,0.06099,8e-05,6.10635]
[1780237984057,30.36,73571.68,242.3,0.06121,8e-05,6.1234]
[1780237988499,30.36,73576.02,242.3,0.06155,8e-05,6.15008]
[1780237988654,30.36,73576.02,242.3,0.06155,8e-05,6.15008]
[1780237989092,30.35,73572.41,242.3,0.06126,8e-05,6.12744]
[1780237995135,30.35,73568.87,242.3,0.06097,8e-05,6.1043]
[1780238000276,30.35,73569.22,242.3,0.06098,8e-05,6.10564]
[1780238004396,30.35,73568.06,242.3,0.06089,8e-05,6.09823]
[1780238010240,30.35,73567.67,242.3,0.06086,8e-05,6.09559]
[1780238014012,30.35,73561.54,242.3,0.06034,8e-05,6.05323]
[1780238014268,30.35,73560.86,242.3,0.06029,8e-05,6.04891]
[1780238018389,30.35,73546.11,242.3,0.05914,8e-05,5.95763]
[1780238019326,30.35,73546.11,242.3,0.05914,8e-05,5.95763]
[1780238025345,30.35,73549.45,242.3,0.05938,8e-05,5.97634]
[1780238030380,30.34,73550.16,242.3,0.05942,8e-05,5.98029]
[1780238030423,30.34,73550.16,242.3,0.05942,8e-05,5.98029]
[1780238036422,30.34,73555.27,242.3,0.05981,8e-05,6.01085]
[1780238042114,30.34,73556.19,242.3,0.05987,8e-05,6.01588]
[1780238048035,30.34,73557.63,242.3,0.05997,8e-05,6.02361]
[1780238053542,30.34,73560.64,242.3,0.06019,8e-05,6.0417]
[1780238059396,30.34,73560.65,242.3,0.06019,8e-05,6.04155]
[1780238068646,30.33,73563.14,242.3,0.06037,8e-05,6.05583]
[1780238072417,30.33,73562.5,242.3,0.06032,8e-05,6.05163]
[1780238072625,30.33,73563.84,242.3,0.06038,8e-05,6.05565]
[1780238072655,30.33,73563.84,242.3,0.06038,8e-05,6.05565]
[1780238073146,30.33,73563.84,242.3,0.06038,8e-05,6.05565]
[1780238078243,30.33,73566.42,242.3,0.06058,8e-05,6.07115]
[1780238081244,30.33,73566.22,242.3,0.06056,8e-05,6.06988]
[1780238081691,30.33,73561.81,242.8,0.06022,8e-05,6.04258]
[1780238081829,30.33,73561.81,242.8,0.06022,8e-05,6.04258]
[1780238081856,30.33,73561.81,242.8,0.06022,8e-05,6.04258]
[1780238082150,30.33,73561.81,242.8,0.06022,8e-05,6.04258]
[1780238082218,30.33,73561.81,242.8,0.06022,8e-05,6.04258]
[1780238082246,30.33,73566.98,242.8,0.06062,8e-05,6.07459]
[1780238082752,30.33,73566.98,242.8,0.06062,8e-05,6.07459]
[1780238082853,30.33,73579.41,242.8,0.0616,8e-05,6.15227]
[1780238083735,30.33,73579.41,242.8,0.0616,8e-05,6.15227]
[1780238083774,30.33,73579.41,242.8,0.0616,8e-05,6.15227]
[1780238085054,30.33,73581.05,242.8,0.06173,8e-05,6.16249]
[1780238085398,30.33,73581.05,242.8,0.06173,8e-05,6.16249]
[1780238085416,30.33,73581.05,242.8,0.06173,8e-05,6.16249]
[1780238085771,30.33,73581.35,242.8,0.06175,8e-05,6.16429]
[1780238092085,30.33,73580.09,242.8,0.06165,8e-05,6.15571]
[1780238097853,30.33,73579.32,242.8,0.06157,8e-05,6.14941]
[1780238102324,30.33,73579.43,242.8,0.06156,8e-05,6.14917]
[1780238106980,30.32,73588.55,242.8,0.06228,8e-05,6.20559]
[1780238109335,30.32,73589.13,242.8,0.06232,8e-05,6.2089]
[1780238115985,30.32,73593.69,242.8,0.06266,8e-05,6.23579]
[1780238117394,30.32,73593.69,242.8,0.06266,8e-05,6.23579]
[1780238121346,30.32,73602.16,242.8,0.06333,8e-05,6.28832]
[1780238122112,30.32,73602.35,242.8,0.06334,8e-05,6.28924]
[1780238128354,30.31,73611.1,242.8,0.06403,8e-05,6.34349]
[1780238128411,30.31,73611.1,242.8,0.06403,8e-05,6.34349]
[1780238128456,30.31,73610.9,242.8,0.06402,8e-05,6.34199]
[1780238133594,30.31,73616.22,242.8,0.0644,8e-05,6.37097]
[1780238133833,30.31,73616.22,242.8,0.0644,8e-05,6.37097]
[1780238133877,30.31,73616.22,242.8,0.0644,8e-05,6.37097]
[1780238134112,30.31,73619.01,242.8,0.06463,8e-05,6.38866]
[1780238134796,30.31,73619.01,242.8,0.06463,8e-05,6.38866]
[1780238134820,30.31,73619.01,242.8,0.06463,8e-05,6.38866]
[1780238134840,30.31,73619.01,242.8,0.06463,8e-05,6.38866]
[1780238135328,30.31,73619.01,242.8,0.06463,8e-05,6.38866]
[1780238135389,30.31,73631.78,242.8,0.06569,8e-05,6.47082]
[1780238141161,30.31,73639.47,242.8,0.06632,8e-05,6.51995]
[1780238141773,30.31,73639.47,242.8,0.06632,8e-05,6.51995]
[1780238141786,30.31,73639.47,242.8,0.06632,8e-05,6.51995]
[1780238147202,30.31,73639.66,242.8,0.06633,8e-05,6.52059]
[1780238152238,30.31,73635.14,242.8,0.06595,8e-05,6.49108]
[1780238153505,30.31,73635.14,242.8,0.06595,8e-05,6.49108]
[1780238154252,30.31,73633.58,242.8,0.06582,8e-05,6.48094]
[1780238159287,30.31,73629.61,242.8,0.06547,8e-05,6.45425]
[1780238165329,30.31,73631.47,242.8,0.06562,8e-05,6.4653]
[1780238167343,30.31,73621.12,242.8,0.06476,8e-05,6.39851]
[1780238172378,30.3,73624.89,242.8,0.06506,8e-05,6.42192]
[1780238177413,30.3,73625.63,242.8,0.06511,8e-05,6.42603]
[1780238182448,30.3,73620.29,242.8,0.06466,8e-05,6.3913]
[1780238183846,30.3,73619.95,242.8,0.06463,8e-05,6.38906]
[1780238184289,30.3,73619.95,242.8,0.06463,8e-05,6.38906]
[1780238191879,30.3,73626.36,242.8,0.06511,8e-05,6.42513]
[1780238192517,30.3,73626.48,242.8,0.06512,8e-05,6.42576]
[1780238196406,30.3,73626.26,242.8,0.06511,8e-05,6.42458]
[1780238201581,30.3,73627.0,242.8,0.06517,8e-05,6.42978]
[1780238204955,30.3,73637.5,242.8,0.06605,8e-05,6.49774]
[1780238210649,30.3,73639.78,242.8,0.06624,8e-05,6.51259]
[1780238214543,30.3,73640.12,242.8,0.06627,8e-05,6.51482]
[1780238214676,30.3,73640.52,242.8,0.06631,8e-05,6.51745]
[1780238217931,30.3,73641.48,242.8,0.06639,8e-05,6.52369]
[1780238218002,30.3,73641.91,242.8,0.06642,8e-05,6.52649]
[1780238221126,30.3,73641.14,242.8,0.06636,8e-05,6.5215]
[1780238221215,30.3,73638.73,242.8,0.06616,8e-05,6.50591]
[1780238226762,30.3,73637.35,242.8,0.06605,8e-05,6.49728]
[1780238231804,30.3,73637.81,242.8,0.06609,8e-05,6.50065]
[1780238236839,30.3,73639.37,242.8,0.06622,8e-05,6.5111]
[1780238241874,30.3,73640.05,242.8,0.06629,8e-05,6.5158]
[1780238246910,30.3,73640.52,242.8,0.06633,8e-05,6.51909]
[1780238251945,30.3,73634.11,242.8,0.06575,8e-05,6.47342]
[1780238256980,30.3,73633.83,242.8,0.06573,8e-05,6.47131]
[1780238259885,30.3,73636.2,242.8,0.06592,8e-05,6.48649]
[1780238260015,30.3,73636.2,242.8,0.06592,8e-05,6.48649]
[1780238260167,30.3,73631.63,242.8,0.06554,8e-05,6.45691]
[1780238263933,30.3,73630.44,242.8,0.06544,8e-05,6.44952]
[1780238264118,30.3,73630.43,242.8,0.06545,8e-05,6.44955]
[1780238266756,30.3,73629.79,242.8,0.06539,8e-05,6.4454]
[1780238266806,30.3,73629.79,242.8,0.06539,8e-05,6.4454]
[1780238267269,30.3,73629.79,242.8,0.06539,8e-05,6.4454]
[1780238267298,30.3,73614.29,242.8,0.06411,8e-05,6.34602]
[1780238268606,30.3,73614.29,242.8,0.06411,8e-05,6.34602]
[1780238268057,30.3,73602.66,242.8,0.06317,8e-05,6.27218]
[1780238269247,30.3,73602.66,242.8,0.06317,8e-05,6.27218]
[1780238269324,30.3,73602.66,242.8,0.06317,8e-05,6.27218]
[1780238269333,30.3,73602.66,242.8,0.06317,8e-05,6.27218]
[1780238269584,30.3,73602.66,242.8,0.06317,8e-05,6.27218]
[1780238270105,30.31,73600.79,242.8,0.06302,8e-05,6.26038]
[1780238270163,30.31,73583.85,242.8,0.06166,8e-05,6.15369]
[1780238272287,30.31,73581.67,242.8,0.06149,8e-05,6.14007]
[1780238272799,30.31,73582.95,242.8,0.06159,8e-05,6.14815]
[1780238275934,30.31,73589.18,242.8,0.0621,8e-05,6.18799]
[1780238281149,30.31,73590.5,242.8,0.06222,8e-05,6.19755]
[1780238282982,30.31,73590.52,242.8,0.06222,8e-05,6.19785]
[1780238282984,30.31,73590.52,242.8,0.06222,8e-05,6.19785]
[1780238283916,30.31,73591.1,242.8,0.06227,8e-05,6.20167]
[1780238284285,30.31,73591.1,242.8,0.06227,8e-05,6.20167]
[1780238285217,30.31,73576.22,242.8,0.06109,8e-05,6.1085]
[1780238290260,30.31,73566.12,242.8,0.0603,8e-05,6.04573]
[1780238295295,30.31,73566.12,242.8,0.0603,8e-05,6.04542]
[1780238299529,30.31,73566.05,242.8,0.06029,8e-05,6.04479]
[1780238301255,30.31,73565.63,242.8,0.06025,8e-05,6.04204]
[1780238301409,30.31,73565.63,242.8,0.06025,8e-05,6.04204]
[1780238301670,30.31,73555.52,242.8,0.05947,8e-05,5.97944]
[1780238307379,30.31,73554.55,242.8,0.0594,8e-05,5.97398]
[1780238310237,30.31,73561.63,242.8,0.05995,8e-05,6.01782]
[1780238315435,30.31,73565.31,242.8,0.06021,8e-05,6.03727]
[1780238317838,30.31,73565.72,242.8,0.06025,8e-05,6.04037]
[1780238319895,30.31,73575.03,242.8,0.06098,8e-05,6.09881]
[1780238325729,30.32,73574.99,242.8,0.06099,8e-05,6.09895]
[1780238330978,30.32,73576.45,242.8,0.06111,8e-05,6.10855]
[1780238336060,30.32,73575.79,242.8,0.06106,8e-05,6.10479]
[1780238341620,30.32,73569.16,242.8,0.06055,8e-05,6.06389]
[1780238347662,30.32,73563.94,242.8,0.06013,8e-05,6.03113]
[1780238352697,30.32,73571.22,242.8,0.0607,8e-05,6.07629]
[1780238358739,30.32,73571.54,242.8,0.06072,8e-05,6.07793]
[1780238363263,30.32,73571.94,242.8,0.06076,8e-05,6.08072]
[1780238365159,30.32,73581.87,242.8,0.06154,8e-05,6.14297]
[1780238365443,30.32,73581.87,242.8,0.06154,8e-05,6.14297]
[1780238367063,30.32,73582.4,242.8,0.06159,8e-05,6.1464]
[1780238372837,30.32,73581.8,242.8,0.06151,8e-05,6.13918]
[1780238377872,30.32,73588.31,242.8,0.06204,8e-05,6.18068]
[1780238380435,30.32,73594.03,242.8,0.0625,8e-05,6.21691]
[1780238385290,30.32,73587.83,242.8,0.06201,8e-05,6.17833]
[1780238390963,30.32,73589.21,242.8,0.06213,8e-05,6.18807]
[1780238393551,30.32,73588.32,242.8,0.06206,8e-05,6.18261]
[1780238399021,30.33,73575.44,242.8,0.06106,8e-05,6.10313]
[1780238401393,30.33,73575.21,242.8,0.06104,8e-05,6.10196]
[1780238407078,30.33,73569.41,242.8,0.0606,8e-05,6.06724]
[1780238412701,30.33,73566.16,242.8,0.06036,8e-05,6.04798]
[1780238418155,30.33,73564.31,242.8,0.06023,8e-05,6.03755]
[1780238424197,30.33,73564.36,242.8,0.06024,8e-05,6.03809]
[1780238429232,30.33,73562.19,242.8,0.06007,8e-05,6.02471]
[1780238434267,30.34,73561.34,242.8,0.05997,8e-05,6.01553]
[1780238439434,30.34,73561.31,242.8,0.05997,8e-05,6.01547]
[1780238444376,30.34,73559.36,242.8,0.05982,8e-05,6.0038]
[1780238450380,30.34,73559.16,242.8,0.05981,8e-05,6.00308]
[1780238452256,30.34,73558.44,242.8,0.05976,8e-05,5.9987]
[1780238453060,30.34,73560.1,242.8,0.05989,8e-05,6.00903]
[1780238458436,30.34,73559.2,242.8,0.05982,8e-05,6.00382]
[1780238463471,30.34,73559.34,242.8,0.05984,8e-05,6.00497]
[1780238468507,30.34,73559.98,242.8,0.05989,8e-05,6.00915]
[1780238473559,30.34,73560.67,242.8,0.05994,8e-05,6.01358]
[1780238479586,30.34,73563.96,242.8,0.0602,8e-05,6.03422]
[1780238483997,30.34,73556.63,242.8,0.05964,8e-05,5.98945]
[1780238489656,30.34,73546.18,242.8,0.05884,8e-05,5.92548]
[1780238495680,30.34,73545.51,242.8,0.05875,8e-05,5.91738]
[1780238500734,30.34,73544.53,242.8,0.05869,8e-05,5.91205]
[1780238505771,30.34,73544.26,242.8,0.05867,8e-05,5.91085]
[1780238510806,30.35,73547.2,242.8,0.05891,8e-05,5.92988]
[1780238514154,30.35,73548.32,242.8,0.059,8e-05,5.93737]
[1780238515096,30.35,73551.34,242.8,0.05924,8e-05,5.95612]
[1780238516267,30.35,73552.7,242.8,0.05935,8e-05,5.96488]
[1780238521883,30.35,73553.18,242.8,0.05941,8e-05,5.97004]
[1780238525494,30.36,73548.86,242.8,0.05909,8e-05,5.94456]
[1780238525520,30.36,73548.86,242.8,0.05909,8e-05,5.94456]
[1780238530119,30.36,73553.86,242.8,0.05951,8e-05,5.97766]
[1780238533889,30.36,73552.56,242.8,0.05942,8e-05,5.97045]
[1780238538074,30.37,73549.57,242.8,0.05922,8e-05,5.95417]
[1780238538859,30.37,73549.57,242.8,0.05922,8e-05,5.95417]
[1780238542176,30.37,73549.07,242.8,0.0592,8e-05,5.95295]
[1780238542177,30.37,73549.12,242.8,0.05921,8e-05,5.95373]
[1780238547703,30.38,73552.82,242.8,0.05952,8e-05,5.97826]
[1780238547721,30.38,73552.82,242.8,0.05952,8e-05,5.97826]
[1780238547761,30.38,73552.82,242.8,0.05952,8e-05,5.97826]
[1780238547810,30.38,73553.38,242.8,0.05957,8e-05,5.98254]
[1780238548071,30.38,73541.24,242.8,0.05864,8e-05,5.90806]
[1780238553114,30.38,73546.73,242.8,0.05903,8e-05,5.93819]
[1780238558953,30.38,73556.18,242.8,0.05978,8e-05,5.99759]
[1780238559476,30.38,73556.31,242.8,0.05979,8e-05,5.99885]
[1780238565498,30.39,73556.34,242.8,0.05982,8e-05,6.00095]
[1780238565637,30.39,73556.34,242.8,0.05982,8e-05,6.00095]
[1780238565740,30.39,73556.34,242.8,0.05983,8e-05,6.00183]
[1780238568220,30.39,73566.17,242.8,0.06061,8e-05,6.06346]
[1780238572716,30.39,73568.06,242.8,0.06077,8e-05,6.07639]
[1780238573082,30.39,73567.12,242.8,0.0607,8e-05,6.07083]
[1780238573255,30.39,73566.31,242.8,0.06064,8e-05,6.0661]
[1780238575086,30.39,73566.39,242.8,0.06065,8e-05,6.0669]
[1780238577317,30.4,73562.95,242.8,0.06039,8e-05,6.04618]
[1780238578975,30.4,73564.62,242.8,0.06052,8e-05,6.05687]
[1780238579043,30.4,73567.05,242.8,0.06072,8e-05,6.07227]
[1780238579054,30.4,73567.05,242.8,0.06072,8e-05,6.07227]
[1780238584332,30.4,73561.3,242.8,0.06029,8e-05,6.03859]
[1780238589366,30.4,73563.68,242.8,0.0605,8e-05,6.05539]
[1780238594402,30.41,73568.79,242.8,0.06093,8e-05,6.08885]
[1780238599870,30.41,73568.84,242.8,0.06095,8e-05,6.09051]
[1780238599971,30.41,73568.84,242.8,0.06095,8e-05,6.09085]
[1780238605481,30.42,73567.34,242.8,0.06086,8e-05,6.08359]
[1780238610516,30.42,73567.23,242.8,0.06088,8e-05,6.08477]
[1780238615551,30.42,73566.88,242.8,0.06084,8e-05,6.0803]
[1780238620586,30.43,73566.32,242.8,0.06081,8e-05,6.07844]
[1780238623384,30.43,73566.06,242.8,0.0608,8e-05,6.07748]
[1780238628264,30.43,73557.3,242.8,0.06014,8e-05,6.02489]
[1780238628394,30.43,73557.3,242.8,0.06014,8e-05,6.02489]
[1780238633678,30.43,73538.77,242.8,0.05872,8e-05,5.9121]
[1780238638714,30.44,73535.02,242.8,0.05845,8e-05,5.89023]
[1780238643749,30.44,73536.7,242.8,0.05859,8e-05,5.90162]
[1780238648785,30.44,73532.77,242.8,0.05831,8e-05,5.87873]
[1780238653820,30.44,73524.97,242.8,0.05774,8e-05,5.83269]
[1780238658854,30.45,73525.16,242.8,0.05777,8e-05,5.83546]
[1780238662248,30.45,73516.09,242.8,0.0571,7e-05,5.78167]
[1780238662800,30.45,73516.09,242.8,0.0571,7e-05,5.78167]
[1780238662892,30.45,73494.39,242.8,0.0555,7e-05,5.65185]
[1780238663565,30.45,73494.39,242.8,0.0555,7e-05,5.65185]
[1780238665805,30.45,73494.56,242.8,0.05552,7e-05,5.65337]
[1780238670977,30.45,73503.4,242.8,0.05619,7e-05,5.70768]
[1780238674065,30.45,73506.99,242.8,0.05643,7e-05,5.72586]
[1780238677292,30.46,73519.15,242.8,0.05734,7e-05,5.79946]
[1780238685049,30.46,73516.21,242.8,0.05713,7e-05,5.78267]
[1780238686393,30.46,73516.0,242.8,0.05712,7e-05,5.78153]
[1780238692098,30.46,73516.69,242.8,0.05718,7e-05,5.78644]
[1780238697133,30.46,73519.14,242.8,0.05737,7e-05,5.80168]
[1780238703175,30.46,73520.65,242.8,0.0575,7e-05,5.81243]
[1780238708990,30.47,73523.47,242.8,0.05772,8e-05,5.83034]
[1780238714257,30.47,73522.49,242.8,0.05767,8e-05,5.82632]
[1780238719419,30.47,73523.02,242.8,0.05772,8e-05,5.83048]
[1780238725334,30.48,73518.82,242.8,0.05743,7e-05,5.80679]
[1780238730369,30.48,73530.49,242.8,0.05833,8e-05,5.87887]
[1780238733771,30.48,73532.39,242.8,0.05844,8e-05,5.88659]
[1780238739433,30.48,73536.41,242.8,0.05876,8e-05,5.91239]
[1780238744468,30.48,73537.51,242.8,0.05885,8e-05,5.91984]
[1780238750510,30.48,73538.42,242.8,0.05893,8e-05,5.92619]
[1780238755545,30.49,73539.46,242.8,0.05902,8e-05,5.93318]
[1780238756856,30.49,73539.46,242.8,0.05902,8e-05,5.93318]
[1780238758055,30.49,73545.88,242.8,0.05952,8e-05,5.97264]
[1780238763601,30.49,73549.35,242.8,0.05978,8e-05,5.99392]
[1780238768636,30.49,73551.99,242.8,0.05999,8e-05,6.01019]
[1780238772528,30.49,73552.29,242.8,0.06001,8e-05,6.01202]
[1780238777933,30.49,73559.42,242.8,0.06056,8e-05,6.05573]
[1780238783741,30.49,73558.73,242.8,0.0605,8e-05,6.05108]
[1780238788776,30.48,73559.8,242.8,0.06058,8e-05,6.05742]
[1780238789550,30.48,73559.8,242.8,0.06058,8e-05,6.05742]
[1780238794818,30.48,73566.7,242.8,0.06107,8e-05,6.0952]
[1780238799853,30.48,73568.21,242.8,0.06119,8e-05,6.10476]
[1780238804888,30.48,73568.73,242.8,0.06124,8e-05,6.1083]
[1780238806581,30.48,73567.97,242.8,0.06118,8e-05,6.10364]
[1780238811936,30.48,73568.29,242.8,0.06121,8e-05,6.10602]
[1780238816972,30.49,73569.03,242.8,0.06127,8e-05,6.1109]
[1780238819203,30.49,73568.69,242.8,0.06125,8e-05,6.10883]
[1780238825028,30.49,73569.41,242.8,0.06131,8e-05,6.11408]
[1780238831075,30.49,73580.43,242.8,0.06221,8e-05,6.18444]
[1780238836113,30.49,73588.84,242.8,0.06288,8e-05,6.23752]
[1780238842155,30.49,73595.31,242.8,0.0634,8e-05,6.27782]
[1780238847190,30.49,73596.87,242.8,0.06352,8e-05,6.28722]
[1780238852225,30.49,73600.46,242.8,0.06377,8e-05,6.30573]
[1780238857260,30.49,73598.89,242.8,0.06365,8e-05,6.29634]
[1780238861475,30.49,73598.73,242.8,0.06364,8e-05,6.2958]
[1780238867330,30.49,73588.54,242.8,0.06283,8e-05,6.23214]
[1780238872365,30.49,73584.64,242.8,0.06252,8e-05,6.20822]
[1780238874077,30.49,73584.64,242.8,0.06252,8e-05,6.20822]
[1780238879414,30.49,73589.74,242.8,0.06294,8e-05,6.24072]
[1780238881122,30.49,73589.74,242.8,0.06294,8e-05,6.24072]
[1780238886469,30.5,73591.6,242.8,0.06309,8e-05,6.2526]
[1780238891113,30.5,73592.34,242.8,0.06315,8e-05,6.25738]
[1780238896539,30.5,73590.6,242.8,0.06302,8e-05,6.24724]
[1780238901574,30.5,73589.68,242.8,0.06296,8e-05,6.24208]
[1780238906609,30.5,73590.87,242.8,0.06306,8e-05,6.2501]
[1780238911643,30.5,73590.84,242.8,0.06303,8e-05,6.24618]
[1780238916680,30.5,73591.0,242.8,0.06305,8e-05,6.24777]
[1780238921715,30.5,73592.54,242.8,0.06318,8e-05,6.258]
[1780238926750,30.5,73593.36,242.8,0.06325,8e-05,6.26357]
[1780238932792,30.5,73593.5,242.8,0.06327,8e-05,6.26503]
[1780238938834,30.51,73592.65,242.8,0.06321,8e-05,6.26021]
[1780238943869,30.51,73590.38,242.8,0.06303,8e-05,6.2463]
[1780238948903,30.51,73585.02,242.8,0.0626,8e-05,6.21247]
[1780238953939,30.51,73581.5,242.8,0.06232,8e-05,6.19065]
[1780238959268,30.51,73579.35,242.8,0.06215,8e-05,6.17758]
[1780238964011,30.51,73567.73,242.8,0.06123,8e-05,6.10529]
[1780238965016,30.51,73567.73,242.8,0.06123,8e-05,6.10529]
[1780238970052,30.51,73561.32,242.8,0.06073,8e-05,6.06548]
[1780238975088,30.51,73557.95,242.8,0.06043,8e-05,6.04035]
[1780238980123,30.51,73553.52,242.8,0.06008,8e-05,6.01267]
[1780238985157,30.51,73552.72,242.8,0.06001,8e-05,6.0075]
[1780238990193,30.51,73549.04,242.8,0.05973,8e-05,5.98479]
[1780238995228,30.51,73552.65,242.8,0.06001,8e-05,6.00706]
[1780239001270,30.51,73559.61,242.8,0.06055,8e-05,6.05014]
[1780239007313,30.51,73559.49,242.8,0.06055,8e-05,6.04967]
[1780239012348,30.51,73560.22,242.8,0.06061,8e-05,6.05475]
[1780239017383,30.51,73562.9,242.8,0.06082,8e-05,6.07174]
[1780239018871,30.51,73562.84,242.8,0.06082,8e-05,6.07148]
[1780239024433,30.51,73569.36,242.8,0.06135,8e-05,6.11286]
[1780239029467,30.51,73573.1,242.8,0.06165,8e-05,6.13688]
[1780239035509,30.52,73573.08,242.8,0.06162,8e-05,6.13351]
[1780239043566,30.52,73573.02,242.8,0.06164,8e-05,6.13452]
[1780239048601,30.52,73573.21,242.8,0.06166,8e-05,6.13662]
[1780239053636,30.52,73577.33,242.8,0.062,8e-05,6.16311]
[1780239058671,30.52,73579.36,242.8,0.06217,8e-05,6.17633]
[1780239064713,30.52,73576.57,242.8,0.06195,8e-05,6.15924]
[1780239069748,30.52,73576.73,242.8,0.06196,8e-05,6.1603]
[1780239074782,30.52,73578.24,242.8,0.06208,8e-05,6.16976]
[1780239079818,30.52,73578.29,242.8,0.06209,8e-05,6.17008]
[1780239084853,30.52,73578.9,242.8,0.06214,8e-05,6.17435]
[1780239089815,30.53,73578.71,242.8,0.06213,8e-05,6.17374]
[1780239090847,30.53,73578.71,242.8,0.06214,8e-05,6.17388]
[1780239096936,30.53,73579.18,242.8,0.06215,8e-05,6.17355]
[1780239101971,30.53,73578.93,242.8,0.06214,8e-05,6.17259]
[1780239108017,30.53,73578.65,242.8,0.06212,8e-05,6.17143]
[1780239113049,30.53,73579.08,242.8,0.06216,8e-05,6.1746]
[1780239118084,30.53,73581.29,242.8,0.06234,8e-05,6.18884]
[1780239123119,30.53,73581.29,242.8,0.06235,8e-05,6.18921]
[1780239128155,30.53,73578.98,242.8,0.06217,8e-05,6.17495]
[1780239133190,30.53,73581.82,242.8,0.0624,8e-05,6.19292]
[1780239136494,30.53,73581.9,242.8,0.0624,8e-05,6.19345]
[1780239136552,30.53,73581.9,242.8,0.0624,8e-05,6.19345]
[1780239143260,30.53,73583.7,242.8,0.06255,8e-05,6.20469]
[1780239148295,30.53,73585.95,242.8,0.06272,8e-05,6.21871]
[1780239153330,30.53,73588.56,242.8,0.06289,8e-05,6.2306]
[1780239158365,30.53,73586.98,242.8,0.06275,8e-05,6.2197]
[1780239163400,30.53,73586.85,242.8,0.06273,8e-05,6.2179]
[1780239168435,30.53,73588.06,242.8,0.06282,8e-05,6.22471]
[1780239173470,30.53,73589.7,242.8,0.06294,8e-05,6.23413]
[1780239173778,30.53,73589.7,242.8,0.06294,8e-05,6.23413]
[1780239174476,30.53,73589.44,242.8,0.06292,8e-05,6.23254]
[1780239177275,30.53,73589.26,242.8,0.0629,8e-05,6.23151]
[1780239177498,30.53,73589.01,242.8,0.06288,8e-05,6.22999]
[1780239179418,30.53,73589.01,242.8,0.06288,8e-05,6.22999]
[1780239179512,30.53,73588.9,242.8,0.06288,8e-05,6.22941]
[1780239182975,30.53,73591.98,242.8,0.06313,8e-05,6.24891]
[1780239183540,30.53,73593.51,242.8,0.06325,8e-05,6.25856]
[1780239187824,30.53,73595.65,242.8,0.06342,8e-05,6.27203]
[1780239193610,30.53,73595.5,242.8,0.06341,8e-05,6.27096]
[1780239198645,30.53,73591.93,242.8,0.06312,8e-05,6.24859]
[1780239203680,30.53,73591.98,242.8,0.06313,8e-05,6.2491]
[1780239208715,30.53,73593.28,242.8,0.06323,8e-05,6.25744]
[1780239213750,30.53,73596.94,242.8,0.06349,8e-05,6.27619]
[1780239219792,30.53,73597.6,242.8,0.06354,8e-05,6.28005]
[1780239224827,30.53,73596.48,242.8,0.06345,8e-05,6.27268]
[1780239229862,30.53,73597.4,242.8,0.06352,8e-05,6.27818]
[1780239234897,30.52,73597.27,242.8,0.0635,8e-05,6.27704]
[1780239242953,30.52,73594.94,242.8,0.06331,8e-05,6.26195]
[1780239248113,30.52,73594.94,242.8,0.06331,8e-05,6.26195]
[1780239257051,30.52,73595.03,242.8,0.06331,8e-05,6.2618]
[1780239262086,30.52,73588.07,242.8,0.06275,8e-05,6.21804]
[1780239265050,30.52,73588.19,242.8,0.06276,8e-05,6.21883]
[1780239265563,30.52,73588.19,242.8,0.06276,8e-05,6.21883]
[1780239272156,30.52,73588.51,242.8,0.06275,8e-05,6.21676]
[1780239277190,30.52,73588.48,242.8,0.06274,8e-05,6.21614]
[1780239282226,30.52,73596.35,242.8,0.06336,8e-05,6.26455]
[1780239287261,30.52,73597.65,242.8,0.06344,8e-05,6.27128]
[1780239293303,30.51,73598.13,242.8,0.06346,8e-05,6.2724]
[1780239300352,30.51,73598.06,242.8,0.06343,8e-05,6.27]
[1780239305394,30.51,73592.37,242.8,0.06295,8e-05,6.23289]
[1780239306679,30.51,73592.37,242.8,0.06295,8e-05,6.23289]
[1780239312443,30.5,73591.21,242.8,0.06283,8e-05,6.22381]
[1780239317478,30.5,73591.23,242.8,0.06282,8e-05,6.22256]
[1780239322514,30.5,73591.29,242.8,0.0628,8e-05,6.2214]
[1780239323711,30.5,73591.29,242.8,0.0628,8e-05,6.2214]
[1780239329566,30.49,73587.37,242.8,0.06246,8e-05,6.19463]
[1780239334602,30.49,73580.3,242.8,0.06184,8e-05,6.14499]
[1780239336027,30.49,73583.73,242.8,0.06211,8e-05,6.16627]
[1780239341651,30.49,73584.86,242.8,0.06219,8e-05,6.17207]
[1780239346686,30.48,73585.6,242.8,0.06223,8e-05,6.1754]
[1780239349252,30.48,73585.6,242.8,0.06223,8e-05,6.1754]
[1780239355749,30.48,73585.22,242.8,0.06217,8e-05,6.17048]
[1780239363542,30.48,73585.22,242.8,0.06215,8e-05,6.16927]
[1780239369847,30.47,73584.03,242.8,0.06202,8e-05,6.15902]
[1780239374786,30.47,73583.9,242.8,0.062,8e-05,6.15722]
[1780239385961,30.46,73582.97,242.8,0.06189,8e-05,6.14861]
[1780239390996,30.46,73582.82,242.8,0.06186,8e-05,6.14665]
[1780239396032,30.46,73583.08,242.8,0.06183,8e-05,6.14309]
[1780239401067,30.46,73582.43,242.8,0.06177,8e-05,6.13811]
[1780239404642,30.46,73581.88,242.8,0.06172,8e-05,6.1345]
[1780239406105,30.45,73569.1,242.8,0.06071,8e-05,6.05433]
[1780239411137,30.45,73570.84,242.8,0.06083,8e-05,6.06449]
[1780239418845,30.45,73570.79,242.8,0.06082,8e-05,6.06361]
[1780239424316,30.45,73570.85,242.8,0.06081,8e-05,6.06288]
[1780239425740,30.45,73570.86,242.8,0.06081,8e-05,6.06279]
[1780239430120,30.45,73570.62,242.8,0.06079,8e-05,6.06097]
[1780239435305,30.45,73570.46,242.8,0.06076,8e-05,6.0585]
[1780239441347,30.44,73569.53,242.8,0.06067,8e-05,6.05168]
[1780239446382,30.44,73567.23,242.8,0.06048,8e-05,6.03666]
[1780239451417,30.44,73564.1,242.8,0.06019,8e-05,6.01248]
[1780239456452,30.44,73564.8,242.8,0.06024,8e-05,6.01634]
[1780239461487,30.44,73566.37,242.8,0.06035,8e-05,6.02538]
[1780239466523,30.44,73562.64,242.8,0.06006,8e-05,6.00192]
[1780239471751,30.44,73555.92,242.8,0.05953,8e-05,5.96023]
[1780239471761,30.44,73555.92,242.8,0.05953,8e-05,5.96023]
[1780239471887,30.44,73555.92,242.8,0.05953,8e-05,5.96023]
[1780239476603,30.44,73544.02,242.8,0.05861,8e-05,5.88679]
[1780239481151,30.43,73550.69,242.8,0.05911,8e-05,5.92692]
[1780239481577,30.43,73550.69,242.8,0.05911,8e-05,5.92692]
[1780239486680,30.43,73542.04,242.8,0.05843,8e-05,5.87267]
[1780239491715,30.43,73530.14,242.8,0.05752,8e-05,5.79979]
[1780239493722,30.43,73527.87,242.8,0.05735,8e-05,5.78607]
[1780239493729,30.43,73524.99,242.8,0.05714,7e-05,5.76867]
[1780239494353,30.43,73524.99,242.8,0.05714,7e-05,5.76867]
[1780239497836,30.43,73523.07,242.8,0.05701,7e-05,5.75817]
[1780239498244,30.43,73519.14,242.8,0.05672,7e-05,5.73489]
[1780239498438,30.43,73519.14,242.8,0.05672,7e-05,5.73489]
[1780239501457,30.44,73507.84,242.8,0.0559,7e-05,5.6686]
[1780239503838,30.44,73509.7,242.8,0.05605,7e-05,5.68065]
[1780239504473,30.44,73509.48,242.8,0.05604,7e-05,5.6798]
[1780239509849,30.44,73510.07,242.8,0.05611,7e-05,5.68604]
[1780239513877,30.45,73520.77,242.8,0.05689,7e-05,5.74774]
[1780239514041,30.45,73520.77,242.8,0.05689,7e-05,5.74774]
[1780239514318,30.45,73520.77,242.8,0.05689,7e-05,5.74774]
[1780239514884,30.45,73521.68,242.8,0.05696,7e-05,5.75315]
[1780239519920,30.45,73506.98,242.8,0.05587,7e-05,5.66487]
[1780239520048,30.45,73506.98,242.8,0.05587,7e-05,5.66487]
[1780239520489,30.45,73506.98,242.8,0.05587,7e-05,5.66487]
[1780239520927,30.45,73509.71,242.8,0.05607,7e-05,5.68127]
[1780239522217,30.45,73519.34,242.8,0.05679,7e-05,5.73939]
[1780239522554,30.45,73519.34,242.8,0.05679,7e-05,5.73939]
[1780239522941,30.45,73519.84,242.8,0.05683,7e-05,5.74275]
[1780239526667,30.45,73513.43,242.8,0.05636,7e-05,5.7046]
[1780239526968,30.45,73511.96,242.8,0.05625,7e-05,5.69594]
[1780239529707,30.45,73511.38,242.8,0.05622,7e-05,5.69331]
[1780239535025,30.46,73512.25,242.8,0.05631,7e-05,5.70101]
[1780239540060,30.46,73512.44,242.8,0.05635,7e-05,5.70416]
[1780239545095,30.47,73512.52,242.8,0.05638,7e-05,5.70658]
[1780239550117,30.47,73518.79,242.8,0.05687,7e-05,5.74564]
[1780239553527,30.47,73528.8,242.8,0.05763,8e-05,5.80679]
[1780239553827,30.47,73528.91,242.8,0.05764,8e-05,5.80792]
[1780239559193,30.47,73535.73,242.8,0.05816,8e-05,5.84916]
[1780239564228,30.47,73536.6,242.8,0.05823,8e-05,5.85502]
[1780239565914,30.47,73536.6,242.8,0.05823,8e-05,5.85502]
[1780239570596,30.47,73545.47,242.8,0.05891,8e-05,5.9094]
[1780239570651,30.47,73545.47,242.8,0.05891,8e-05,5.9094]
[1780239571819,30.47,73543.99,242.8,0.0588,8e-05,5.90036]
[1780239571993,30.47,73543.99,242.8,0.0588,8e-05,5.90036]
[1780239572089,30.47,73543.99,242.8,0.0588,8e-05,5.90036]
[1780239572059,30.47,73513.66,242.8,0.05648,7e-05,5.71301]
[1780239572174,30.47,73513.66,242.8,0.05648,7e-05,5.71301]
[1780239574049,30.47,73505.22,242.8,0.05586,7e-05,5.66262]
[1780239574077,30.47,73498.11,242.8,0.05534,7e-05,5.62058]
[1780239575204,30.47,73501.49,242.8,0.05559,7e-05,5.64114]
[1780239576911,30.48,73502.31,242.8,0.05566,7e-05,5.6465]
[1780239577287,30.48,73502.25,242.8,0.05566,7e-05,5.64663]
[1780239578105,30.48,73502.25,242.8,0.05566,7e-05,5.64663]
[1780239578223,30.48,73494.0,242.8,0.05506,7e-05,5.59829]
[1780239581632,30.48,73488.22,242.8,0.05466,7e-05,5.56541]
[1780239587392,30.49,73488.31,242.8,0.05472,7e-05,5.57015]
[1780239588644,30.49,73488.31,242.8,0.05472,7e-05,5.57015]
[1780239590187,30.49,73495.9,242.8,0.05528,7e-05,5.61614]
[1780239592497,30.49,73497.61,242.8,0.05542,7e-05,5.62727]
[1780239592608,30.49,73497.61,242.8,0.05542,7e-05,5.62727]
[1780239592625,30.5,73498.24,242.8,0.05547,7e-05,5.6315]
[1780239595792,30.5,73501.43,242.8,0.05571,7e-05,5.65107]
[1780239601757,30.5,73506.97,242.8,0.05613,7e-05,5.68488]
[1780239603142,30.5,73495.72,242.8,0.05531,7e-05,5.61824]
[1780239604941,30.5,73492.9,242.8,0.0551,7e-05,5.6015]
[1780239604957,30.5,73492.9,242.8,0.0551,7e-05,5.6015]
[1780239605058,30.5,73492.24,242.8,0.05506,7e-05,5.59777]
[1780239608541,30.5,73502.7,242.8,0.05584,7e-05,5.66145]
[1780239612906,30.51,73505.72,242.8,0.05608,7e-05,5.68085]
[1780239613007,30.51,73507.04,242.8,0.05619,7e-05,5.68955]
[1780239613155,30.51,73507.04,242.8,0.05619,7e-05,5.68955]
[1780239618622,30.51,73516.57,242.8,0.05689,7e-05,5.74608]
[1780239620754,30.51,73520.08,242.8,0.05715,7e-05,5.76699]
[1780239621116,30.51,73520.08,242.8,0.05715,7e-05,5.76699]
[1780239621644,30.51,73507.46,242.8,0.05621,7e-05,5.69125]
[1780239626679,30.5,73516.99,242.8,0.05691,7e-05,5.74753]
[1780239630488,30.5,73517.79,242.8,0.05696,7e-05,5.7519]
[1780239630821,30.5,73504.53,242.8,0.05598,7e-05,5.67261]
[1780239631727,30.5,73491.37,242.8,0.05498,7e-05,5.5904]
[1780239635190,30.5,73490.0,242.8,0.05489,7e-05,5.58278]
[1780239639800,30.51,73503.11,242.8,0.05585,7e-05,5.66113]
[1780239644834,30.51,73511.79,242.8,0.05649,7e-05,5.71303]
[1780239649869,30.51,73524.29,242.8,0.05743,8e-05,5.78815]
[1780239653987,30.5,73531.37,242.8,0.05796,8e-05,5.83052]
[1780239659316,30.5,73530.84,242.8,0.0579,8e-05,5.82595]
[1780239664977,30.5,73525.29,242.8,0.05747,8e-05,5.79145]
[1780239670013,30.5,73516.64,242.8,0.05682,7e-05,5.73911]
[1780239675048,30.5,73516.78,242.8,0.05683,7e-05,5.73978]
[1780239678729,30.5,73516.82,242.8,0.05683,7e-05,5.73998]
[1780239679078,30.5,73505.3,242.8,0.05597,7e-05,5.67099]
[1780239680485,30.5,73500.27,242.8,0.05561,7e-05,5.64114]
[1780239682287,30.5,73512.31,242.8,0.0565,7e-05,5.7131]
[1780239688142,30.5,73513.64,242.8,0.05659,7e-05,5.72111]
[1780239693179,30.5,73516.59,242.8,0.05678,7e-05,5.7346]
[1780239698214,30.5,73507.26,242.8,0.05608,7e-05,5.67871]
[1780239698273,30.5,73507.26,242.8,0.05608,7e-05,5.67871]
[1780239704256,30.5,73504.72,242.8,0.05591,7e-05,5.66425]
[1780239709369,30.5,73504.38,242.8,0.05588,7e-05,5.66259]
[1780239715335,30.5,73507.39,242.8,0.05612,7e-05,5.68139]
[1780239720370,30.5,73504.17,242.8,0.05588,7e-05,5.66261]
[1780239725405,30.5,73510.46,242.8,0.05635,7e-05,5.70055]
[1780239730408,30.5,73515.7,242.8,0.05674,7e-05,5.73197]
[1780239735475,30.5,73516.29,242.8,0.05678,7e-05,5.73519]
[1780239740510,30.5,73515.6,242.8,0.05673,7e-05,5.73096]
[1780239745545,30.5,73516.55,242.8,0.0568,7e-05,5.73654]
[1780239747498,30.5,73516.64,242.8,0.05681,7e-05,5.73705]
[1780239748513,30.5,73516.86,242.8,0.05682,7e-05,5.73834]
[1780239753601,30.5,73518.89,242.8,0.05694,7e-05,5.74647]
[1780239758637,30.5,73518.87,242.8,0.05693,7e-05,5.74611]
[1780239761498,30.5,73519.88,242.8,0.05701,7e-05,5.75202]
[1780239764680,30.5,73529.92,242.8,0.05776,8e-05,5.81231]
[1780239770721,30.5,73530.94,242.8,0.05783,8e-05,5.81804]
[1780239775921,30.5,73530.1,242.8,0.05776,8e-05,5.81275]
[1780239781799,30.5,73531.03,242.8,0.05782,8e-05,5.81739]
[1780239786834,30.5,73530.86,242.8,0.05779,8e-05,5.81531]
[1780239791407,30.5,73528.71,242.8,0.05762,8e-05,5.80166]
[1780239798918,30.49,73528.21,242.8,0.05757,8e-05,5.79759]
[1780239803953,30.49,73528.45,242.8,0.05759,8e-05,5.79891]
[1780239809995,30.49,73528.48,242.8,0.05759,8e-05,5.79927]
[1780239816037,30.49,73528.82,242.8,0.05759,8e-05,5.79773]
[1780239821264,30.5,73530.43,242.8,0.05771,8e-05,5.80783]
[1780239827117,30.49,73530.09,242.8,0.05769,8e-05,5.80547]
[1780239833159,30.49,73530.3,242.8,0.0577,8e-05,5.80641]
[1780239838193,30.49,73529.91,242.8,0.05766,8e-05,5.80375]
[1780239845243,30.49,73528.88,242.8,0.05758,8e-05,5.79677]
[1780239851285,30.49,73528.62,242.8,0.05755,8e-05,5.7946]
[1780239856320,30.49,73529.21,242.8,0.05759,8e-05,5.79764]
[1780239861355,30.49,73529.51,242.8,0.0576,8e-05,5.79887]
[1780239867397,30.49,73528.98,242.8,0.05755,8e-05,5.79497]
[1780239872432,30.49,73528.94,242.8,0.05751,8e-05,5.79001]
[1780239877467,30.48,73528.4,242.8,0.05746,8e-05,5.7862]
[1780239882502,30.48,73523.53,242.8,0.05709,7e-05,5.7563]
[1780239886880,30.48,73524.07,242.8,0.05713,7e-05,5.75945]
[1780239892572,30.48,73522.64,242.8,0.05701,7e-05,5.75039]
[1780239894824,30.48,73522.82,242.8,0.05703,7e-05,5.7514]
[1780239898660,30.48,73522.26,242.8,0.05698,7e-05,5.74768]
[1780239902507,30.48,73514.19,242.8,0.05638,7e-05,5.69927]
[1780239907686,30.48,73513.31,242.8,0.05631,7e-05,5.69396]
[1780239913423,30.48,73515.71,242.8,0.05649,7e-05,5.70835]
[1780239919456,30.48,73524.37,242.8,0.05713,7e-05,5.76001]
[1780239926268,30.48,73531.72,242.8,0.05767,8e-05,5.80346]
[1780239932862,30.48,73532.19,242.8,0.05765,8e-05,5.80087]
[1780239937898,30.47,73532.27,242.8,0.05765,8e-05,5.80059]
[1780239940702,30.47,73532.32,242.8,0.05765,8e-05,5.80059]
[1780239941966,30.47,73535.38,242.8,0.05788,8e-05,5.81896]
[1780239942749,30.47,73541.64,242.8,0.05835,8e-05,5.85663]
[1780239947968,30.47,73542.27,242.8,0.05838,8e-05,5.8593]
[1780239949408,30.47,73542.27,242.8,0.05838,8e-05,5.8593]
[1780239950991,30.47,73542.27,242.8,0.05838,8e-05,5.85884]
[1780239953049,30.47,73542.29,242.8,0.05837,8e-05,5.85829]
[1780239959045,30.46,73543.22,242.8,0.05842,8e-05,5.86239]
[1780239964080,30.46,73543.57,242.8,0.05844,8e-05,5.86343]
[1780239965166,30.46,73555.43,242.8,0.05934,8e-05,5.93565]
[1780239966444,30.46,73555.43,242.8,0.05934,8e-05,5.93565]
[1780239967467,30.46,73561.47,242.8,0.05981,8e-05,5.97269]
[1780239967483,30.46,73561.47,242.8,0.05981,8e-05,5.97269]
[1780239967517,30.46,73559.57,242.8,0.05966,8e-05,5.96062]
[1780239972788,30.46,73558.31,242.8,0.05954,8e-05,5.95107]
[1780239975711,30.46,73552.74,242.8,0.05909,8e-05,5.91587]
[1780239976167,30.45,73552.7,242.8,0.05909,8e-05,5.91533]
[1780239979860,30.45,73552.66,242.8,0.05907,8e-05,5.91419]
[1780239988252,30.45,73551.37,242.8,0.05894,8e-05,5.90359]
[1780239993920,30.44,73551.43,242.8,0.05889,8e-05,5.89865]
[1780239996845,30.44,73551.85,242.8,0.05891,8e-05,5.90013]
[1780239998935,30.44,73555.94,242.8,0.05922,8e-05,5.92516]
[1780240000421,30.44,73563.24,242.8,0.05979,8e-05,5.96995]
[1780240000479,30.44,73565.17,242.8,0.05993,8e-05,5.98145]
[1780240001421,30.44,73565.17,242.8,0.05993,8e-05,5.98145]
[1780240007386,30.39,73568.07,242.8,0.05984,8e-05,5.97469]
[1780240012421,30.36,73567.59,242.8,0.05962,8e-05,5.95743]
[1780240018463,30.36,73562.82,242.8,0.05922,8e-05,5.92562]
[1780240023495,30.35,73563.28,242.8,0.05924,8e-05,5.92709]
[1780240028533,30.35,73563.78,242.8,0.05925,8e-05,5.92817]
[1780240035582,30.34,73563.13,242.8,0.05917,8e-05,5.9213]
[1780240041626,30.34,73563.15,242.8,0.05914,8e-05,5.91891]
[1780240043671,30.34,73563.1,242.8,0.05913,8e-05,5.91818]
[1780240043772,30.34,73563.13,242.8,0.05912,8e-05,5.91794]
[1780240052496,30.33,73562.9,242.8,0.05909,8e-05,5.91525]
[1780240058743,30.33,73564.16,242.8,0.05912,8e-05,5.91634]
[1780240065795,30.32,73564.09,242.8,0.05909,8e-05,5.91412]
[1780240071464,30.32,73562.06,242.8,0.05892,8e-05,5.90066]
[1780240074915,30.32,73557.43,242.8,0.05855,8e-05,5.87139]
[1780240074919,30.32,73557.43,242.8,0.05855,8e-05,5.87139]
[1780240082914,30.32,73548.52,242.8,0.05785,8e-05,5.81549]
[1780240085379,30.32,73547.97,242.8,0.05781,8e-05,5.81203]
[1780240090037,30.32,73552.51,242.8,0.05815,8e-05,5.83913]
[1780240096009,30.31,73566.3,242.8,0.05919,8e-05,5.92212]
[1780240101042,30.31,73565.14,242.8,0.05908,8e-05,5.91356]
[1780240108092,30.31,73565.2,242.8,0.05906,8e-05,5.91208]
[1780240113127,30.3,73566.63,242.8,0.05912,8e-05,5.91536]
[1780240120176,30.3,73575.05,242.8,0.05974,8e-05,5.96504]
[1780240126847,30.29,73575.87,242.8,0.05978,8e-05,5.96832]
[1780240133267,30.29,73568.58,242.8,0.0592,8e-05,5.92229]
[1780240136289,30.29,73556.61,242.8,0.05828,8e-05,5.84892]
[1780240140316,30.29,73546.7,242.8,0.05754,8e-05,5.78915]
[1780240150385,30.3,73544.84,242.8,0.05742,8e-05,5.78006]
[1780240155421,30.3,73546.0,242.8,0.05753,8e-05,5.78826]
[1780240160456,30.3,73549.56,242.8,0.05781,8e-05,5.81087]
[1780240165491,30.31,73553.14,242.8,0.05809,8e-05,5.83361]
[1780240167252,30.31,73555.67,242.8,0.05829,8e-05,5.8492]
[1780240171366,30.31,73555.82,242.8,0.05831,8e-05,5.85064]
[1780240174640,30.31,73556.59,242.8,0.05833,8e-05,5.85157]
[1780240183730,30.31,73552.03,242.8,0.058,8e-05,5.82466]
[1780240189493,30.31,73552.55,242.8,0.05805,8e-05,5.82919]
[1780240198722,30.31,73555.98,242.8,0.05833,8e-05,5.85122]
[1780240200208,30.31,73556.06,242.8,0.05834,8e-05,5.85178]
[1780240206778,30.31,73552.57,242.8,0.05806,8e-05,5.82943]
[1780240209781,30.31,73553.56,243.0,0.05813,8e-05,5.83529]
[1780240209804,30.31,73553.54,243.0,0.05813,8e-05,5.83498]
[1780240210379,30.31,73553.54,243.0,0.05813,8e-05,5.83498]
[1780240215841,30.31,73553.72,243.0,0.05812,8e-05,5.83471]
[1780240220876,30.31,73555.98,243.0,0.05828,8e-05,5.8475]
[1780240224188,30.31,73553.35,243.0,0.05808,8e-05,5.83102]
[1780240224927,30.3,73553.28,243.0,0.05806,8e-05,5.8302]
[1780240230948,30.31,73553.6,243.0,0.05811,8e-05,5.83341]
[1780240235983,30.31,73556.19,243.0,0.05828,8e-05,5.84602]
[1780240239744,30.31,73556.29,243.0,0.05829,8e-05,5.847]
[1780240246059,30.31,73556.74,243.0,0.05834,8e-05,5.85113]
[1780240251094,30.32,73554.06,243.0,0.05815,8e-05,5.83571]
[1780240261166,30.32,73554.13,243.0,0.05818,8e-05,5.83805]
[1780240267206,30.32,73553.52,243.0,0.05815,8e-05,5.83548]
[1780240272537,30.32,73553.5,243.0,0.05815,8e-05,5.83575]
[1780240282312,30.33,73555.47,243.0,0.05833,8e-05,5.85017]
[1780240289361,30.33,73553.38,243.0,0.05819,8e-05,5.83884]
[1780240295403,30.33,73553.34,243.0,0.05816,8e-05,5.83557]
[1780240300438,30.33,73553.41,243.0,0.05818,8e-05,5.83692]
[1780240305474,30.34,73553.55,243.0,0.0582,8e-05,5.8387]
[1780240311516,30.34,73553.36,243.0,0.0582,8e-05,5.83871]
[1780240319572,30.34,73552.59,243.0,0.05817,8e-05,5.83572]
[1780240324608,30.34,73552.44,243.0,0.05817,8e-05,5.83588]
[1780240328001,30.35,73552.4,243.0,0.05817,8e-05,5.83606]
[1780240333671,30.35,73544.98,243.0,0.05762,8e-05,5.79195]
[1780240337420,30.35,73545.49,243.0,0.05766,8e-05,5.79546]
[1780240339500,30.35,73545.49,243.0,0.05766,8e-05,5.79559]
[1780240344819,30.35,73553.51,243.0,0.05827,8e-05,5.8442]
[1780240350796,30.34,73561.89,243.0,0.05889,8e-05,5.89376]
[1780240355831,30.34,73562.49,243.0,0.05888,8e-05,5.89182]
[1780240358496,30.34,73562.63,243.0,0.05889,8e-05,5.8921]
[1780240359554,30.34,73563.12,243.0,0.05892,8e-05,5.89482]
[1780240364897,30.34,73563.37,243.0,0.05892,8e-05,5.89487]
[1780240370939,30.33,73563.21,243.0,0.05889,8e-05,5.89247]
[1780240372456,30.33,73563.26,243.0,0.05889,8e-05,5.89255]
[1780240378995,30.33,73562.96,243.0,0.05888,8e-05,5.89123]
[1780240382765,30.34,73565.63,243.0,0.05909,8e-05,5.90788]
[1780240386752,30.33,73570.85,243.0,0.05948,8e-05,5.93947]
[1780240388058,30.33,73583.7,243.0,0.06048,8e-05,6.01821]
[1780240393090,30.33,73584.31,243.0,0.06052,8e-05,6.02131]
[1780240398128,30.33,73578.86,243.0,0.06008,8e-05,5.98685]
[1780240404170,30.33,73577.92,243.0,0.06,8e-05,5.98006]
[1780240409204,30.33,73578.43,243.0,0.06003,8e-05,5.98262]
[1780240414240,30.33,73578.05,243.0,0.05995,8e-05,5.97541]
[1780240419275,30.32,73572.24,243.0,0.05949,8e-05,5.9387]
[1780240424310,30.32,73564.95,243.0,0.05891,8e-05,5.89249]
[1780240430352,30.32,73563.68,243.0,0.05879,8e-05,5.88295]
[1780240435388,30.31,73563.47,243.0,0.05875,8e-05,5.88027]
[1780240441431,30.31,73565.95,243.0,0.05892,8e-05,5.89381]
[1780240447473,30.31,73565.95,243.0,0.0589,8e-05,5.89208]
[1780240452508,30.3,73565.86,243.0,0.05887,8e-05,5.89014]
[1780240457543,30.3,73575.6,243.0,0.05961,8e-05,5.9487]
[1780240462577,30.3,73574.84,243.0,0.05954,8e-05,5.94297]
[1780240467613,30.3,73574.96,243.0,0.05954,8e-05,5.94283]
[1780240474423,30.3,73575.1,243.0,0.05954,8e-05,5.94317]
[1780240474922,30.3,73575.1,243.0,0.05954,8e-05,5.94317]
[1780240485739,30.29,73575.14,243.0,0.05948,8e-05,5.93708]
[1780240491780,30.29,73578.37,243.0,0.05973,8e-05,5.957]
[1780240496815,30.29,73577.68,243.0,0.05968,8e-05,5.9526]
[1780240501851,30.29,73576.44,243.0,0.05958,8e-05,5.94475]
[1780240505275,30.29,73574.68,243.0,0.05944,8e-05,5.93381]
[1780240511921,30.29,73572.82,243.0,0.05929,8e-05,5.92219]
[1780240516957,30.29,73572.3,243.0,0.05924,8e-05,5.91836]
[1780240521991,30.29,73572.22,243.0,0.05922,8e-05,5.9169]
[1780240524832,30.29,73572.22,243.0,0.05922,8e-05,5.9169]
[1780240532063,30.28,73572.28,243.0,0.05917,8e-05,5.91113]
[1780240537098,30.28,73572.18,243.0,0.05915,8e-05,5.90957]
[1780240542133,30.28,73572.18,243.0,0.05913,8e-05,5.90864]
[1780240547168,30.28,73572.49,243.0,0.05915,8e-05,5.90961]
[1780240557241,30.27,73572.49,243.0,0.05912,8e-05,5.90772]
[1780240563284,30.27,73573.1,243.0,0.05916,8e-05,5.9105]
[1780240572347,30.27,73573.04,243.0,0.05914,8e-05,5.90897]
[1780240577382,30.27,73573.01,243.0,0.05913,8e-05,5.90826]
[1780240589466,30.27,73573.26,243.0,0.05913,8e-05,5.90861]
[1780240594501,30.26,73582.36,243.0,0.05979,8e-05,5.95965]
[1780240603564,30.26,73584.16,243.0,0.05991,8e-05,5.96883]
[1780240608599,30.26,73584.19,243.0,0.05989,8e-05,5.96778]
[1780240610550,30.26,73584.19,243.0,0.05989,8e-05,5.96778]
[1780240612785,30.26,73584.19,243.0,0.05989,8e-05,5.96728]
[1780240612796,30.26,73584.19,243.0,0.05989,8e-05,5.96728]
[1780240618669,30.25,73584.38,243.0,0.05988,8e-05,5.96646]
[1780240620826,30.25,73584.95,243.0,0.05992,8e-05,5.96974]
[1780240620962,30.25,73584.95,243.0,0.05992,8e-05,5.96974]
[1780240621964,30.25,73579.56,243.0,0.05949,8e-05,5.93587]
[1780240622531,30.25,73572.23,243.0,0.05892,8e-05,5.89038]
[1780240622604,30.25,73572.23,243.0,0.05892,8e-05,5.89038]
[1780240627025,30.25,73570.95,243.0,0.05881,8e-05,5.88196]
[1780240627687,30.25,73566.86,243.0,0.05849,8e-05,5.85651]
[1780240629476,30.25,73565.49,243.0,0.05838,8e-05,5.8479]
[1780240631552,30.25,73560.6,243.0,0.05801,8e-05,5.81775]
[1780240637804,30.25,73557.8,243.0,0.05779,8e-05,5.80026]
[1780240642839,30.25,73557.46,243.0,0.05776,8e-05,5.79795]
[1780240653916,30.24,73556.62,243.0,0.05764,8e-05,5.7874]
[1780240657379,30.24,73558.72,243.0,0.05779,8e-05,5.79983]
[1780240657650,30.24,73558.72,243.0,0.05779,8e-05,5.79983]
[1780240658963,30.24,73562.12,243.0,0.05805,8e-05,5.82044]
[1780240664994,30.24,73563.19,243.0,0.05812,8e-05,5.82575]
[1780240670034,30.24,73566.16,243.0,0.05834,8e-05,5.84306]
[1780240671881,30.24,73573.09,243.0,0.05887,8e-05,5.88551]
[1780240679102,30.23,73574.88,243.0,0.05899,8e-05,5.89509]
[1780240685144,30.23,73566.28,243.0,0.05832,8e-05,5.84182]
[1780240690179,30.23,73565.21,243.0,0.05824,8e-05,5.83504]
[1780240692809,30.23,73563.93,243.0,0.05814,8e-05,5.82716]
[1780240695287,30.23,73563.29,243.0,0.05809,8e-05,5.82313]
[1780240698382,30.23,73566.12,243.0,0.0583,8e-05,5.83992]
[1780240704277,30.23,73570.52,243.0,0.05863,8e-05,5.86611]
[1780240709312,30.23,73574.8,243.0,0.05895,8e-05,5.89181]
[1780240714347,30.23,73578.12,243.0,0.05916,8e-05,5.90773]
[1780240719342,30.23,73579.89,243.0,0.0593,8e-05,5.91854]
[1780240724417,30.23,73580.94,243.0,0.05938,8e-05,5.92461]
[1780240729451,30.23,73582.41,243.0,0.05948,8e-05,5.93322]
[1780240731282,30.23,73582.41,243.0,0.05948,8e-05,5.93322]
[1780240737508,30.23,73582.91,243.0,0.05952,8e-05,5.93607]
[1780240742545,30.22,73586.1,243.0,0.05977,8e-05,5.95558]
[1780240747578,30.22,73587.12,243.0,0.05984,8e-05,5.9615]
[1780240752612,30.22,73587.0,243.0,0.05983,8e-05,5.96031]
[1780240757648,30.22,73587.0,243.0,0.05982,8e-05,5.95984]
[1780240762683,30.22,73592.83,243.0,0.06027,8e-05,5.99551]
[1780240767718,30.22,73592.52,243.0,0.06024,8e-05,5.99262]
[1780240772753,30.22,73592.38,243.0,0.06017,8e-05,5.98603]
[1780240774937,30.22,73592.5,243.0,0.06017,8e-05,5.98649]
[1780240775029,30.22,73592.5,243.0,0.06017,8e-05,5.98649]
[1780240786851,30.21,73589.38,243.0,0.05989,8e-05,5.96442]
[1780240789815,30.21,73589.61,243.0,0.05991,8e-05,5.96558]
[1780240791135,30.21,73589.64,243.0,0.0599,8e-05,5.96495]
[1780240796922,30.2,73589.1,243.0,0.05983,8e-05,5.95972]
[1780240798281,30.2,73589.1,243.0,0.05983,8e-05,5.95972]
[1780240804977,30.2,73589.33,243.0,0.05982,8e-05,5.95903]
[1780240811020,30.2,73589.57,243.0,0.05982,8e-05,5.95894]
[1780240816055,30.19,73589.58,243.0,0.05981,8e-05,5.95771]
[1780240821091,30.19,73589.95,243.0,0.05982,8e-05,5.95873]
[1780240824840,30.19,73589.95,243.0,0.05982,8e-05,5.95873]
[1780240824889,30.19,73589.95,243.0,0.05982,8e-05,5.95873]
[1780240830154,30.19,73590.07,243.0,0.05981,8e-05,5.95801]
[1780240836011,30.19,73590.07,243.0,0.05981,8e-05,5.95801]
[1780240837026,30.19,73590.07,243.0,0.05976,8e-05,5.95318]
[1780240841072,30.19,73590.18,243.0,0.05977,8e-05,5.95355]
[1780240846266,30.18,73588.36,243.0,0.05962,8e-05,5.94184]
[1780240851301,30.18,73588.8,243.0,0.05965,8e-05,5.94439]
[1780240855653,30.18,73588.8,243.0,0.05965,8e-05,5.94439]
[1780240862378,30.18,73591.49,243.0,0.05985,8e-05,5.96023]
[1780240867413,30.18,73591.49,243.0,0.05985,8e-05,5.9597]
[1780240872448,30.18,73591.99,243.0,0.05988,8e-05,5.96228]
[1780240877483,30.18,73595.15,243.0,0.06012,8e-05,5.98141]
[1780240882518,30.18,73597.15,243.0,0.06027,8e-05,5.99309]
[1780240887553,30.18,73596.83,243.0,0.06023,8e-05,5.99045]
[1780240892589,30.18,73597.79,243.0,0.06026,8e-05,5.99158]
[1780240894267,30.18,73597.79,243.0,0.06026,8e-05,5.99158]
[1780240895883,30.17,73599.16,243.0,0.06037,8e-05,5.99986]
[1780240895982,30.17,73599.57,243.0,0.0604,8e-05,6.00251]
[1780240901652,30.18,73596.43,243.0,0.06017,8e-05,5.98402]
[1780240903813,30.18,73596.43,243.0,0.06017,8e-05,5.98402]
[1780240903914,30.18,73596.43,243.0,0.06017,8e-05,5.98445]
[1780240906267,30.18,73596.39,243.0,0.06017,8e-05,5.98433]
[1780240906360,30.18,73596.39,243.0,0.06018,8e-05,5.98459]
[1780240911723,30.18,73596.58,243.0,0.0602,8e-05,5.98688]
[1780240913435,30.18,73596.58,243.0,0.0602,8e-05,5.98688]
[1780240913536,30.18,73596.58,243.0,0.06021,8e-05,5.98734]
[1780240916979,30.18,73596.58,243.0,0.06021,8e-05,5.98734]
[1780240920537,30.18,73596.47,243.0,0.06021,8e-05,5.9869]
[1780240920629,30.18,73596.47,243.0,0.06021,8e-05,5.9869]
[1780240921849,30.18,73598.53,243.0,0.06037,8e-05,5.9998]
[1780240921855,30.18,73602.94,243.0,0.06072,8e-05,6.02738]
[1780240928842,30.19,73606.37,243.0,0.06101,8e-05,6.05001]
[1780240932888,30.19,73617.11,243.0,0.06188,8e-05,6.11805]
[1780240938930,30.19,73616.14,243.0,0.0618,8e-05,6.11213]
[1780240943965,30.19,73616.65,243.0,0.06184,8e-05,6.11549]
[1780240949222,30.19,73618.68,243.0,0.06201,8e-05,6.12838]
[1780240954300,30.19,73619.91,243.0,0.06207,8e-05,6.13189]
[1780240960077,30.19,73619.54,243.0,0.06204,8e-05,6.12961]
[1780240965112,30.19,73615.59,243.0,0.06172,8e-05,6.10479]
[1780240969494,30.19,73614.71,243.0,0.06165,8e-05,6.09945]
[1780240969546,30.19,73614.71,243.0,0.06165,8e-05,6.09951]
[1780240970507,30.19,73614.71,243.0,0.06165,8e-05,6.09951]
[1780240970603,30.19,73614.71,243.0,0.06165,8e-05,6.09926]
[1780240976189,30.19,73617.64,243.0,0.06189,8e-05,6.11801]
[1780240981226,30.19,73618.05,243.0,0.06192,8e-05,6.1207]
[1780240989280,30.19,73617.11,243.0,0.06185,8e-05,6.115]
[1780240994316,30.19,73617.02,243.0,0.06185,8e-05,6.11459]
[1780240999351,30.19,73616.06,243.0,0.06177,8e-05,6.10868]
[1780241004386,30.19,73617.14,243.0,0.06186,8e-05,6.11567]
[1780241009421,30.19,73616.87,243.0,0.06184,8e-05,6.1141]
[1780241014455,30.19,73615.89,243.0,0.06172,8e-05,6.10383]
[1780241020498,30.19,73615.35,243.0,0.06169,8e-05,6.10078]
[1780241025532,30.19,73618.4,243.0,0.06193,8e-05,6.12011]
[1780241030568,30.19,73617.64,243.0,0.06187,8e-05,6.11537]
[1780241035603,30.19,73617.84,243.0,0.06189,8e-05,6.11672]
[1780241040645,30.19,73621.15,243.0,0.06216,8e-05,6.13765]
[1780241045680,30.19,73624.63,243.0,0.06244,8e-05,6.15965]
[1780241050714,30.19,73628.36,243.0,0.06275,8e-05,6.18356]
[1780241055750,30.19,73636.41,243.0,0.0634,8e-05,6.23462]
[1780241060785,30.19,73645.33,243.0,0.06413,8e-05,6.29095]
[1780241065820,30.19,73643.51,243.0,0.06397,8e-05,6.27848]
[1780241072869,30.19,73643.54,243.0,0.06392,8e-05,6.27338]
[1780241078004,30.19,73643.56,243.0,0.06392,8e-05,6.27304]
[1780241083946,30.18,73644.71,243.0,0.064,8e-05,6.27954]
[1780241089459,30.18,73646.68,243.0,0.06416,8e-05,6.29169]
[1780241097037,30.18,73646.1,243.0,0.06409,8e-05,6.28675]
[1780241102072,30.18,73645.98,243.0,0.06407,8e-05,6.28534]
[1780241109121,30.18,73646.09,243.0,0.06407,8e-05,6.28522]
[1780241114157,30.18,73646.31,243.0,0.06408,8e-05,6.28601]
[1780241119194,30.18,73647.08,243.0,0.06414,8e-05,6.29028]
[1780241124229,30.17,73647.14,243.0,0.06413,8e-05,6.28999]
[1780241129443,30.17,73641.91,243.0,0.0637,8e-05,6.25616]
[1780241135306,30.17,73637.45,243.0,0.06329,8e-05,6.22317]
[1780241140341,30.17,73648.15,243.0,0.06417,8e-05,6.29132]
[1780241145376,30.17,73653.61,243.0,0.06461,8e-05,6.32564]
[1780241150269,30.17,73652.06,243.0,0.06447,8e-05,6.31484]
[1780241155349,30.17,73660.45,243.0,0.06516,8e-05,6.36751]
[1780241161494,30.16,73656.6,243.0,0.0648,8e-05,6.34057]
[1780241166529,30.16,73657.19,243.0,0.06484,8e-05,6.34302]
[1780241171564,30.16,73656.27,243.0,0.06474,8e-05,6.33575]
[1780241176599,30.15,73658.84,243.0,0.06494,8e-05,6.35088]
[1780241181634,30.15,73660.78,243.0,0.06508,8e-05,6.36187]
[1780241182981,30.15,73667.95,243.0,0.06568,8e-05,6.40793]
[1780241183145,30.15,73667.95,243.0,0.06568,8e-05,6.40793]
[1780241183648,30.15,73672.68,243.0,0.06608,8e-05,6.43878]
[1780241184494,30.15,73672.68,243.0,0.06608,8e-05,6.43878]
[1780241184655,30.15,73668.2,243.0,0.0657,8e-05,6.40978]
[1780241184885,30.15,73668.2,243.0,0.0657,8e-05,6.40978]
[1780241185628,30.15,73668.2,243.0,0.0657,8e-05,6.40978]
[1780241191704,30.15,73658.48,243.0,0.06482,8e-05,6.34096]
[1780241196739,30.14,73656.15,243.0,0.06462,8e-05,6.32484]
[1780241198382,30.14,73655.71,243.0,0.06458,8e-05,6.32174]
[1780241198753,30.14,73651.11,243.0,0.06419,8e-05,6.29192]
[1780241199760,30.14,73651.11,243.0,0.06419,8e-05,6.29192]
[1780241199760,30.14,73649.53,243.0,0.06405,8e-05,6.28156]
[1780241204795,30.14,73647.85,243.0,0.0639,8e-05,6.26993]
[1780241208823,30.14,73637.94,243.0,0.06308,8e-05,6.20622]
[1780241213858,30.14,73641.12,243.0,0.06334,8e-05,6.22628]
[1780241218895,30.14,73640.6,243.0,0.06329,8e-05,6.22273]
[1780241223929,30.14,73640.96,243.0,0.06332,8e-05,6.22486]
[1780241228964,30.14,73642.38,243.0,0.06344,8e-05,6.23377]
[1780241234094,30.14,73641.04,243.0,0.06332,8e-05,6.22505]
[1780241240042,30.14,73648.86,243.0,0.06396,8e-05,6.27451]
[1780241245077,30.14,73648.75,243.0,0.06394,8e-05,6.27289]
[1780241250115,30.13,73649.39,243.0,0.06399,8e-05,6.27628]
[1780241255150,30.13,73649.19,243.0,0.06392,8e-05,6.27006]
[1780241260185,30.13,73649.01,243.0,0.0639,8e-05,6.26833]
[1780241265220,30.13,73648.59,243.0,0.06386,8e-05,6.2651]
[1780241270255,30.13,73648.79,243.0,0.06387,8e-05,6.26581]
[1780241275290,30.13,73649.07,243.0,0.06388,8e-05,6.26706]
[1780241280325,30.13,73649.0,243.0,0.06387,8e-05,6.26605]
[1780241285360,30.13,73648.72,243.0,0.06384,8e-05,6.2637]
[1780241290396,30.12,73645.97,243.0,0.0636,8e-05,6.24563]
[1780241295431,30.12,73645.68,243.0,0.06358,8e-05,6.24342]
[1780241300465,30.12,73646.57,243.0,0.06364,8e-05,6.24865]
[1780241306511,30.12,73646.6,243.0,0.06364,8e-05,6.24827]
[1780241311545,30.12,73646.99,243.0,0.06362,8e-05,6.24598]
[1780241316580,30.12,73649.12,243.0,0.06379,8e-05,6.25908]
[1780241321615,30.12,73649.27,243.0,0.0638,8e-05,6.2595]
[1780241326650,30.12,73649.21,243.0,0.06379,8e-05,6.25864]
[1780241332767,30.12,73648.94,243.0,0.06376,8e-05,6.25664]
[1780241335037,30.12,73643.22,243.0,0.06328,8e-05,6.21969]
[1780241335713,30.12,73643.19,243.0,0.06328,8e-05,6.21949]
[1780241338283,30.12,73640.47,243.0,0.06306,8e-05,6.20216]
[1780241338734,30.12,73639.84,243.0,0.06301,8e-05,6.19818]
[1780241346034,30.12,73637.6,243.0,0.06283,8e-05,6.18418]
[1780241346090,30.12,73636.38,243.0,0.06273,8e-05,6.17667]
[1780241346852,30.12,73636.38,243.0,0.06273,8e-05,6.17667]
[1780241352832,30.12,73635.81,243.0,0.06269,8e-05,6.17386]
[1780241353828,30.12,73635.81,243.0,0.06269,8e-05,6.17386]
[1780241353929,30.12,73635.81,243.0,0.0627,8e-05,6.17398]
[1780241358873,30.12,73635.63,243.0,0.06269,8e-05,6.17333]
[1780241362012,30.12,73635.74,243.0,0.0627,8e-05,6.17437]
[1780241362902,30.12,73635.77,243.0,0.06271,8e-05,6.1748]
[1780241367937,30.12,73635.78,243.0,0.06272,8e-05,6.17545]
[1780241372972,30.12,73633.79,243.0,0.06252,8e-05,6.15907]
[1780241378007,30.13,73634.35,243.0,0.06258,8e-05,6.16328]
[1780241383044,30.13,73634.97,243.0,0.06263,8e-05,6.16781]
[1780241388079,30.13,73628.78,243.0,0.06214,8e-05,6.12917]
[1780241393114,30.13,73630.97,243.0,0.06233,8e-05,6.14393]
[1780241398594,30.13,73634.41,243.0,0.06262,8e-05,6.16635]
[1780241401026,30.13,73650.06,243.0,0.0639,8e-05,6.26621]
[1780241402462,30.13,73650.95,243.0,0.06398,8e-05,6.2718]
[1780241403075,30.13,73651.02,243.0,0.06398,8e-05,6.27206]
[1780241406579,30.13,73646.67,243.0,0.06363,8e-05,6.245]
[1780241406608,30.13,73647.7,243.0,0.06373,8e-05,6.25246]
[1780241412256,30.14,73639.42,243.0,0.06305,8e-05,6.20034]
[1780241417290,30.14,73636.42,243.0,0.06282,8e-05,6.18246]
[1780241422326,30.14,73635.89,243.0,0.0628,8e-05,6.18035]
[1780241431389,30.15,73635.46,243.0,0.06275,8e-05,6.17565]
[1780241441142,30.15,73635.42,243.0,0.06276,8e-05,6.17593]
[1780241446494,30.15,73633.37,243.0,0.06263,8e-05,6.16639]
[1780241451529,30.16,73634.55,243.0,0.06275,8e-05,6.17525]
[1780241456564,30.16,73635.75,243.0,0.06286,8e-05,6.18411]
[1780241461599,30.16,73635.52,243.0,0.06286,8e-05,6.18384]
[1780241466634,30.16,73635.34,243.0,0.06286,8e-05,6.18387]
[1780241473683,30.17,73635.21,243.0,0.06287,8e-05,6.18488]
[1780241479725,30.17,73634.96,243.0,0.06287,8e-05,6.18465]
[1780241484761,30.17,73633.87,243.0,0.0628,8e-05,6.17888]
[1780241489796,30.17,73633.7,243.0,0.0628,8e-05,6.17899]
[1780241494833,30.18,73635.99,243.0,0.06296,8e-05,6.19039]
[1780241499868,30.18,73634.02,243.0,0.06281,8e-05,6.17907]
[1780241501827,30.18,73633.96,243.0,0.06281,8e-05,6.17894]
[1780241507602,30.18,73634.1,243.0,0.06283,8e-05,6.18058]
[1780241513966,30.19,73634.19,243.0,0.06287,8e-05,6.18362]
[1780241519877,30.19,73634.37,243.0,0.0629,8e-05,6.18575]
[1780241519905,30.19,73634.37,243.0,0.0629,8e-05,6.18575]
[1780241526051,30.19,73632.67,243.0,0.06279,8e-05,6.1769]
[1780241531085,30.2,73633.5,243.0,0.06287,8e-05,6.18343]
[1780241539141,30.2,73633.67,243.0,0.06291,8e-05,6.18649]
[1780241547198,30.2,73633.85,243.0,0.06295,8e-05,6.18957]
[1780241553240,30.21,73633.74,243.0,0.06292,8e-05,6.18595]
[1780241558957,30.21,73633.74,243.0,0.06293,8e-05,6.1869]
[1780241569352,30.21,73633.15,243.0,0.06292,8e-05,6.18596]
[1780241576401,30.22,73633.23,243.0,0.06295,8e-05,6.18806]
[1780241580496,30.22,73633.23,243.0,0.06296,8e-05,6.18873]
[1780241580517,30.22,73633.23,243.0,0.06296,8e-05,6.18873]
[1780241585813,30.22,73633.23,243.0,0.06296,8e-05,6.18895]
[1780241587007,30.22,73633.28,243.0,0.06298,8e-05,6.19059]
[1780241587107,30.22,73626.14,243.0,0.0624,8e-05,6.14564]
[1780241587644,30.22,73626.14,243.0,0.0624,8e-05,6.14564]
[1780241587745,30.22,73624.36,243.0,0.06226,8e-05,6.13439]
[1780241593433,30.23,73630.52,243.0,0.06278,8e-05,6.17464]
[1780241598555,30.23,73624.2,243.0,0.06229,8e-05,6.13635]
[1780241604597,30.23,73624.08,243.0,0.0623,8e-05,6.13727]
[1780241610640,30.24,73628.77,243.0,0.0627,8e-05,6.16846]
[1780241617688,30.24,73630.41,243.0,0.06281,8e-05,6.1761]
[1780241622724,30.24,73629.97,243.0,0.06279,8e-05,6.17435]
[1780241633801,30.25,73630.32,243.0,0.06285,8e-05,6.17902]
[1780241641857,30.25,73630.56,243.0,0.06289,8e-05,6.1821]
[1780241647899,30.25,73635.39,243.0,0.0633,8e-05,6.21368]
[1780241654948,30.25,73635.81,243.0,0.06335,8e-05,6.21737]
[1780241659983,30.25,73635.91,243.0,0.06336,8e-05,6.21875]
[1780241665020,30.26,73639.01,243.0,0.06363,8e-05,6.23914]
[1780241670055,30.26,73641.11,243.0,0.06381,8e-05,6.25303]
[1780241675090,30.26,73641.07,243.0,0.06377,8e-05,6.24893]
[1780241680125,30.26,73642.74,243.0,0.06392,8e-05,6.26004]
[1780241685162,30.26,73643.15,243.0,0.06395,8e-05,6.26308]
[1780241690196,30.26,73645.81,243.0,0.06418,8e-05,6.28048]
[1780241695231,30.26,73647.53,243.0,0.06433,8e-05,6.29175]
[1780241700266,30.26,73652.84,243.0,0.06477,8e-05,6.32592]
[1780241705301,30.26,73652.81,243.0,0.06477,8e-05,6.32565]
[1780241710336,30.26,73652.92,243.0,0.06478,8e-05,6.32632]
[1780241717330,30.26,73650.84,243.0,0.0646,8e-05,6.31301]
[1780241722428,30.26,73654.85,243.0,0.06494,8e-05,6.33869]
[1780241727463,30.26,73654.91,243.0,0.06494,8e-05,6.33891]
[1780241735519,30.26,73649.9,243.0,0.06448,8e-05,6.30214]
[1780241740555,30.26,73649.62,243.0,0.06446,8e-05,6.30052]
[1780241745590,30.26,73648.76,243.0,0.06439,8e-05,6.29515]
[1780241750625,30.26,73641.15,243.0,0.06376,8e-05,6.24689]
[1780241755660,30.26,73638.33,243.0,0.06354,8e-05,6.2295]
[1780241761703,30.26,73638.54,243.0,0.06356,8e-05,6.2317]
[1780241766737,30.27,73640.79,243.0,0.06376,8e-05,6.24676]
[1780241770192,30.27,73640.87,243.0,0.06377,8e-05,6.24751]
[1780241770293,30.27,73640.9,243.0,0.06378,8e-05,6.24794]
[1780241775800,30.27,73637.13,243.0,0.06345,8e-05,6.22312]
[1780241776477,30.27,73637.13,243.0,0.06345,8e-05,6.22312]
[1780241780676,30.26,73637.99,243.0,0.06352,8e-05,6.22801]
[1780241780836,30.26,73637.88,243.0,0.06351,8e-05,6.22718]
[1780241781609,30.26,73637.88,243.0,0.06351,8e-05,6.22718]
[1780241782327,30.26,73637.88,243.0,0.06351,8e-05,6.22718]
[1780241782772,30.26,73637.88,243.0,0.06351,8e-05,6.22719]
[1780241783856,30.26,73637.61,243.0,0.06348,8e-05,6.22533]
[1780241787199,30.26,73637.66,243.0,0.06348,8e-05,6.22526]
[1780241787678,30.26,73637.85,243.0,0.0635,8e-05,6.22634]
[1780241792919,30.26,73637.6,243.0,0.06343,8e-05,6.21984]
[1780241798963,30.26,73635.15,243.0,0.06322,8e-05,6.20378]
[1780241803996,30.26,73635.02,243.0,0.0632,8e-05,6.20255]
[1780241807545,30.26,73633.05,243.0,0.06304,8e-05,6.18986]
[1780241808125,30.26,73633.05,243.0,0.06304,8e-05,6.18986]
[1780241808147,30.26,73633.05,243.0,0.06304,8e-05,6.18986]
[1780241808637,30.26,73631.67,243.0,0.06293,8e-05,6.18107]
[1780241809521,30.26,73630.02,243.0,0.06279,8e-05,6.1706]
[1780241810055,30.26,73630.02,243.0,0.06279,8e-05,6.1706]
[1780241810807,30.26,73630.02,243.0,0.06279,8e-05,6.17085]
[1780241816082,30.26,73630.21,243.0,0.06281,8e-05,6.17207]
[1780241819708,30.26,73630.14,243.0,0.0628,8e-05,6.17162]
[1780241819841,30.26,73630.14,243.0,0.0628,8e-05,6.17162]
[1780241825145,30.26,73629.93,243.0,0.06279,8e-05,6.17013]
[1780241832194,30.26,73628.45,243.0,0.06266,8e-05,6.16033]
[1780241837229,30.26,73628.79,243.0,0.06268,8e-05,6.16198]
[1780241842530,30.26,73631.36,243.0,0.06288,8e-05,6.17742]
[1780241847298,30.25,73629.34,243.0,0.06269,8e-05,6.1628]
[1780241856099,30.25,73629.33,243.0,0.06263,8e-05,6.15709]
[1780241861397,30.24,73629.31,243.0,0.0626,8e-05,6.15453]
[1780241865751,30.24,73627.19,243.0,0.06241,8e-05,6.14011]
[1780241866234,30.24,73627.19,243.0,0.06241,8e-05,6.14011]
[1780241866432,30.24,73626.97,243.0,0.0624,8e-05,6.13871]
[1780241871466,30.24,73625.17,243.0,0.06226,8e-05,6.12854]
[1780241872124,30.24,73625.17,243.0,0.06226,8e-05,6.12854]
[1780241872473,30.24,73624.27,243.0,0.0622,8e-05,6.12312]
[1780241874851,30.24,73622.38,243.0,0.06204,8e-05,6.11113]
[1780241875495,30.25,73622.14,243.0,0.06203,8e-05,6.1099]
[1780241880531,30.25,73621.67,243.0,0.06201,8e-05,6.10832]
[1780241885566,30.25,73621.48,243.0,0.06201,8e-05,6.10851]
[1780241890840,30.25,73621.11,243.0,0.06199,8e-05,6.10727]
[1780241890921,30.25,73621.1,243.0,0.062,8e-05,6.10748]
[1780241898466,30.25,73621.2,243.0,0.062,8e-05,6.10801]
[1780241898567,30.25,73621.47,243.0,0.06202,8e-05,6.10972]
[1780241903701,30.26,73621.56,243.0,0.06205,8e-05,6.11159]
[1780241908736,30.26,73621.5,243.0,0.06206,8e-05,6.11249]
[1780241913771,30.26,73621.1,243.0,0.062,8e-05,6.10696]
[1780241918646,30.26,73620.2,243.0,0.06195,8e-05,6.10235]
[1780241918805,30.26,73620.18,243.0,0.06195,8e-05,6.10249]
[1780241920383,30.26,73620.18,243.0,0.06195,8e-05,6.10249]
[1780241920484,30.26,73620.12,243.0,0.06194,8e-05,6.10224]
[1780241921004,30.26,73620.12,243.0,0.06194,8e-05,6.10224]
[1780241921105,30.26,73620.17,243.0,0.06195,8e-05,6.10255]
[1780241924957,30.27,73620.45,243.0,0.06198,8e-05,6.10463]
[1780241925058,30.27,73620.45,243.0,0.06198,8e-05,6.10474]
[1780241928754,30.27,73620.28,243.0,0.06197,8e-05,6.10424]
[1780241929586,30.27,73620.28,243.0,0.06197,8e-05,6.10424]
[1780241933863,30.27,73620.16,243.0,0.06197,8e-05,6.1043]
[1780241933911,30.27,73619.52,243.0,0.06193,8e-05,6.10079]
[1780241935155,30.27,73619.52,243.0,0.06193,8e-05,6.10079]
[1780241941553,30.27,73613.91,243.0,0.06148,8e-05,6.0659]
[1780241942298,30.27,73613.81,243.0,0.06148,8e-05,6.06588]
[1780241948009,30.27,73621.87,243.0,0.06214,8e-05,6.11769]
[1780241953046,30.28,73623.01,243.0,0.06225,8e-05,6.1259]
[1780241959469,30.28,73623.01,243.0,0.06225,8e-05,6.1259]
[1780241974535,30.28,73623.03,243.0,0.06228,8e-05,6.12824]
[1780241974636,30.28,73623.03,243.0,0.06227,8e-05,6.12618]
[1780241982792,30.28,73623.03,243.0,0.06227,8e-05,6.12618]
[1780241994334,30.29,73623.03,243.0,0.06227,8e-05,6.12646]
[1780242000376,30.29,73622.85,243.0,0.06226,8e-05,6.1255]
[1780242010447,30.29,73622.85,243.0,0.06226,8e-05,6.12583]
[1780242016489,30.29,73622.67,243.0,0.06225,8e-05,6.12491]
[1780242022531,30.29,73620.4,243.0,0.06207,8e-05,6.1108]
[1780242027536,30.29,73617.86,243.0,0.06187,8e-05,6.09505]
[1780242032604,30.29,73617.42,243.0,0.0618,8e-05,6.08835]
[1780242035905,30.29,73616.41,243.0,0.06172,8e-05,6.08219]
[1780242036492,30.29,73616.41,243.0,0.06172,8e-05,6.08246]
[1780242037044,30.29,73616.41,243.0,0.06172,8e-05,6.08246]
[1780242037639,30.29,73615.81,243.0,0.06168,8e-05,6.07884]
[1780242042674,30.29,73610.25,243.0,0.06124,8e-05,6.04463]
[1780242042863,30.29,73610.25,243.0,0.06124,8e-05,6.04463]
[1780242044687,30.29,73610.18,243.0,0.06124,8e-05,6.04482]
[1780242049723,30.3,73609.63,243.0,0.06122,8e-05,6.04289]
[1780242054758,30.3,73609.01,243.0,0.06119,8e-05,6.04045]
[1780242060800,30.3,73609.41,243.0,0.06124,8e-05,6.04457]
[1780242062935,30.3,73609.58,243.0,0.06126,8e-05,6.0459]
[1780242063036,30.3,73610.42,243.0,0.06133,8e-05,6.0514]
[1780242068043,30.3,73609.72,243.0,0.06127,8e-05,6.04704]
[1780242068144,30.3,73609.44,243.0,0.06125,8e-05,6.04529]
[1780242073893,30.31,73609.57,243.0,0.06128,8e-05,6.04752]
[1780242078928,30.31,73609.92,243.0,0.06132,8e-05,6.05081]
[1780242083963,30.31,73609.76,243.0,0.06132,8e-05,6.05088]
[1780242088998,30.31,73609.81,243.0,0.06134,8e-05,6.05223]
[1780242091972,30.31,73609.84,243.0,0.06131,8e-05,6.04856]
[1780242092019,30.31,73610.03,243.0,0.06132,8e-05,6.04995]
[1780242093064,30.31,73610.03,243.0,0.06132,8e-05,6.04995]
[1780242093696,30.31,73610.03,243.0,0.06132,8e-05,6.04995]
[1780242093840,30.31,73608.72,243.0,0.06122,8e-05,6.04193]
[1780242094414,30.31,73608.72,243.0,0.06122,8e-05,6.04193]
[1780242094652,30.31,73608.72,243.0,0.06122,8e-05,6.04193]
[1780242094861,30.31,73599.79,243.0,0.06051,8e-05,5.98637]
[1780242095044,30.31,73582.6,243.0,0.05916,8e-05,5.88009]
[1780242096541,30.31,73582.6,243.0,0.05916,8e-05,5.88009]
[1780242097160,30.31,73583.64,243.0,0.05924,8e-05,5.88632]
[1780242097405,30.31,73583.64,243.0,0.05924,8e-05,5.88632]
[1780242099109,30.31,73587.14,243.0,0.05951,8e-05,5.90777]
[1780242099789,30.31,73587.14,243.0,0.05951,8e-05,5.90777]
[1780242102692,30.31,73587.42,243.0,0.05953,8e-05,5.90917]
[1780242102724,30.31,73587.42,243.0,0.05953,8e-05,5.90917]
[1780242104746,30.31,73582.93,243.0,0.05918,8e-05,5.88134]
[1780242114177,30.31,73585.94,243.0,0.05941,8e-05,5.89964]
[1780242116143,30.31,73585.87,243.0,0.0594,8e-05,5.89922]
[1780242121228,30.31,73585.87,243.0,0.05941,8e-05,5.89938]
[1780242124116,30.31,73585.77,243.0,0.0594,8e-05,5.89885]
[1780242129282,30.31,73586.0,243.0,0.05942,8e-05,5.90063]
[1780242134317,30.31,73585.86,243.0,0.05942,8e-05,5.90024]
[1780242139352,30.32,73583.77,243.0,0.05926,8e-05,5.88794]
[1780242143345,30.32,73584.56,243.0,0.05933,8e-05,5.89305]
[1780242143382,30.32,73584.28,243.0,0.05931,8e-05,5.89155]
[1780242148416,30.32,73584.26,243.0,0.05935,8e-05,5.89453]
[1780242153453,30.33,73578.18,243.0,0.05887,8e-05,5.85613]
[1780242157960,30.34,73576.01,243.0,0.05874,8e-05,5.84559]
[1780242158488,30.34,73575.34,243.0,0.05869,8e-05,5.8417]
[1780242160346,30.34,73574.55,243.0,0.05863,8e-05,5.83709]
[1780242165537,30.34,73573.29,243.0,0.05856,8e-05,5.83079]
[1780242170572,30.34,73573.31,243.0,0.05857,8e-05,5.83207]
[1780242175607,30.34,73573.5,243.0,0.0586,8e-05,5.8343]
[1780242180642,30.35,73565.96,243.0,0.05803,8e-05,5.78934]
[1780242182900,30.35,73562.87,243.0,0.0578,8e-05,5.77083]
[1780242188279,30.35,73561.0,243.0,0.05768,8e-05,5.76139]
[1780242191496,30.35,73554.63,243.0,0.05721,8e-05,5.7238]
[1780242191500,30.35,73554.63,243.0,0.05721,8e-05,5.7238]
[1780242191519,30.35,73554.63,243.0,0.05721,8e-05,5.7238]
[1780242196754,30.35,73544.83,243.0,0.05648,8e-05,5.66532]
[1780242196929,30.35,73544.83,243.0,0.05648,8e-05,5.66532]
[1780242202796,30.36,73543.02,243.0,0.05636,7e-05,5.65549]
[1780242207831,30.36,73536.04,243.0,0.05585,7e-05,5.61469]
[1780242212866,30.36,73532.98,243.0,0.0556,7e-05,5.59361]
[1780242217901,30.36,73531.36,243.0,0.0555,7e-05,5.5854]
[1780242222936,30.37,73528.34,243.0,0.0553,7e-05,5.56903]
[1780242228986,30.37,73527.32,243.0,0.05524,7e-05,5.56431]
[1780242233083,30.37,73516.04,243.0,0.05443,7e-05,5.49939]
[1780242235124,30.38,73515.21,243.0,0.05438,7e-05,5.49537]
[1780242238838,30.38,73515.32,243.0,0.0544,7e-05,5.49679]
[1780242240498,30.38,73524.83,243.0,0.05511,7e-05,5.55399]
[1780242243587,30.38,73531.16,243.0,0.05559,7e-05,5.59249]
[1780242249120,30.39,73524.76,243.0,0.05514,7e-05,5.55633]
[1780242253032,30.39,73530.9,243.0,0.0556,7e-05,5.59353]
[1780242258186,30.39,73531.73,243.0,0.05569,7e-05,5.60069]
[1780242263221,30.4,73526.71,243.0,0.05535,7e-05,5.57313]
[1780242265234,30.4,73540.59,243.0,0.05639,7e-05,5.65689]
[1780242268756,30.4,73540.53,243.0,0.0564,7e-05,5.65722]
[1780242274298,30.41,73538.6,243.0,0.05624,7e-05,5.64391]
[1780242280340,30.41,73541.09,243.0,0.05646,7e-05,5.66095]
[1780242285375,30.41,73543.91,243.0,0.05669,8e-05,5.67957]
[1780242290610,30.42,73535.87,243.0,0.0561,7e-05,5.63261]
[1780242296452,30.42,73536.08,243.0,0.05615,7e-05,5.63644]
[1780242302496,30.43,73536.17,243.0,0.05619,7e-05,5.63942]
[1780242307529,30.43,73536.1,243.0,0.05621,7e-05,5.64066]
[1780242313571,30.43,73537.5,243.0,0.05633,7e-05,5.65098]
[1780242318606,30.44,73538.63,243.0,0.05644,7e-05,5.65917]
[1780242323641,30.44,73539.17,243.0,0.0565,7e-05,5.66383]
[1780242329683,30.44,73541.6,243.0,0.0567,8e-05,5.68008]
[1780242335725,30.45,73544.1,243.0,0.05687,8e-05,5.69236]
[1780242340760,30.45,73542.89,243.0,0.05679,8e-05,5.6863]
[1780242346064,30.45,73542.86,243.0,0.0568,8e-05,5.6871]
[1780242355864,30.46,73545.97,243.0,0.05707,8e-05,5.70836]
[1780242360900,30.46,73546.24,243.0,0.0571,8e-05,5.71104]
[1780242365936,30.46,73547.62,243.0,0.05722,8e-05,5.72041]
[1780242370971,30.46,73550.64,243.0,0.05746,8e-05,5.73957]
[1780242379027,30.47,73552.01,243.0,0.05758,8e-05,5.74908]
[1780242383510,30.47,73553.63,243.0,0.05771,8e-05,5.75939]
[1780242383555,30.47,73553.63,243.0,0.05771,8e-05,5.75939]
[1780242385547,30.47,73553.71,243.0,0.05772,8e-05,5.76011]
[1780242386509,30.47,73555.65,243.0,0.05787,8e-05,5.77196]
[1780242392120,30.47,73556.37,243.0,0.05789,8e-05,5.77268]
[1780242396354,30.47,73556.46,243.0,0.0579,8e-05,5.7736]
[1780242399844,30.47,73556.46,243.0,0.05791,8e-05,5.77379]
[1780242400341,30.47,73556.46,243.0,0.05791,8e-05,5.77398]
[1780242407559,30.47,73557.55,243.0,0.058,8e-05,5.78113]
[1780242414276,30.47,73558.29,243.0,0.05805,8e-05,5.78487]
[1780242419311,30.47,73559.14,243.0,0.0581,8e-05,5.78927]
[1780242424346,30.47,73559.08,243.0,0.05809,8e-05,5.78819]
[1780242429381,30.47,73561.68,243.0,0.05828,8e-05,5.80327]
[1780242430174,30.47,73561.68,243.0,0.05828,8e-05,5.80327]
[1780242430595,30.47,73561.68,243.0,0.05828,8e-05,5.80327]
[1780242432724,30.46,73561.44,243.0,0.05825,8e-05,5.8015]
[1780242433588,30.46,73561.26,243.0,0.05824,8e-05,5.80011]
[1780242434940,30.46,73561.4,243.0,0.05825,8e-05,5.80081]
[1780242437860,30.46,73564.03,243.0,0.05844,8e-05,5.81648]
[1780242438634,30.46,73564.32,243.0,0.05846,8e-05,5.81787]
[1780242438781,30.46,73564.32,243.0,0.05846,8e-05,5.81787]
[1780242439625,30.46,73565.14,243.0,0.05852,8e-05,5.82267]
[1780242440873,30.46,73566.21,243.0,0.0586,8e-05,5.82918]
[1780242441613,30.46,73567.76,243.0,0.05872,8e-05,5.83821]
[1780242444957,30.46,73567.55,243.0,0.0587,8e-05,5.83649]
[1780242450528,30.46,73567.8,243.0,0.0587,8e-05,5.8365]
[1780242456574,30.45,73568.92,243.0,0.05873,8e-05,5.83785]
[1780242461609,30.45,73574.5,243.0,0.05915,8e-05,5.8709]
[1780242466644,30.45,73578.5,243.0,0.05944,8e-05,5.89409]
[1780242471679,30.45,73583.85,243.0,0.05983,8e-05,5.925]
[1780242476714,30.44,73580.47,243.0,0.05955,8e-05,5.90248]
[1780242481749,30.44,73582.73,243.0,0.0597,8e-05,5.91468]
[1780242487791,30.43,73580.38,243.0,0.05949,8e-05,5.89815]
[1780242492827,30.43,73581.25,243.0,0.05954,8e-05,5.9017]
[1780242495746,30.43,73573.81,243.0,0.05895,8e-05,5.85537]
[1780242500883,30.43,73570.16,243.0,0.05865,8e-05,5.83151]
[1780242503264,30.42,73567.55,243.0,0.05844,8e-05,5.81512]
[1780242504196,30.42,73567.55,243.0,0.05844,8e-05,5.81512]
[1780242513975,30.42,73569.95,243.0,0.05855,8e-05,5.82286]
[1780242519010,30.42,73567.02,243.0,0.05831,8e-05,5.80396]
[1780242524045,30.41,73566.61,243.0,0.05827,8e-05,5.80048]
[1780242524267,30.41,73566.61,243.0,0.05827,8e-05,5.80048]
[1780242531094,30.41,73567.42,243.0,0.05831,8e-05,5.80402]
[1780242535917,30.41,73567.46,243.0,0.0583,8e-05,5.80346]
[1780242537107,30.41,73570.89,243.0,0.05857,8e-05,5.82417]
[1780242542171,30.41,73572.89,243.0,0.0587,8e-05,5.83496]
[1780242547206,30.4,73567.92,243.0,0.0583,8e-05,5.80346]
[1780242547290,30.4,73567.92,243.0,0.0583,8e-05,5.80346]
[1780242549768,30.4,73567.5,243.0,0.05827,8e-05,5.80053]
[1780242550031,30.4,73567.5,243.0,0.05827,8e-05,5.80053]
[1780242551656,30.4,73556.91,243.0,0.05745,8e-05,5.73595]
[1780242558282,30.4,73555.95,243.0,0.05737,8e-05,5.72962]
[1780242566339,30.4,73556.11,243.0,0.05738,8e-05,5.73016]
[1780242571374,30.4,73559.11,243.0,0.05757,8e-05,5.74388]
[1780242578171,30.4,73559.03,243.0,0.05756,8e-05,5.74321]
[1780242579019,30.4,73559.03,243.0,0.05756,8e-05,5.74299]
[1780242584465,30.4,73553.03,243.0,0.0571,8e-05,5.70655]
[1780242589500,30.4,73546.62,243.0,0.05662,8e-05,5.66809]
[1780242594535,30.4,73542.36,243.0,0.0563,7e-05,5.64298]
[1780242595341,30.4,73542.36,243.0,0.0563,7e-05,5.64298]
[1780242600816,30.4,73544.16,243.0,0.05644,7e-05,5.6543]
[1780242600870,30.4,73540.76,243.0,0.05619,7e-05,5.63415]
[1780242601518,30.4,73540.76,243.0,0.05619,7e-05,5.63415]
[1780242601586,30.4,73537.76,243.0,0.05597,7e-05,5.61622]
[1780242605614,30.4,73548.41,243.0,0.05677,8e-05,5.68061]
[1780242610999,30.4,73548.75,243.0,0.0568,8e-05,5.68285]
[1780242616691,30.4,73555.97,243.0,0.05735,8e-05,5.72666]
[1780242621725,30.4,73555.42,243.0,0.05731,8e-05,5.72323]
[1780242626763,30.4,73555.41,243.0,0.05731,8e-05,5.72308]
[1780242633240,30.4,73554.81,243.0,0.05726,8e-05,5.71937]
[1780242638847,30.4,73545.53,243.0,0.05653,8e-05,5.6597]
[1780242644889,30.4,73543.6,243.0,0.05639,7e-05,5.6486]
[1780242647528,30.4,73543.77,243.0,0.0564,7e-05,5.64978]
[1780242652945,30.41,73543.57,243.0,0.05639,7e-05,5.64901]
[1780242656222,30.41,73543.91,243.0,0.05642,7e-05,5.6512]
[1780242662010,30.41,73546.82,243.0,0.05664,8e-05,5.66916]
[1780242667045,30.41,73547.06,243.0,0.05667,8e-05,5.67081]
[1780242672080,30.41,73547.99,243.0,0.05674,8e-05,5.67652]
[1780242676108,30.41,73557.81,243.0,0.05748,8e-05,5.73569]
[1780242682150,30.41,73561.87,243.0,0.05778,8e-05,5.7597]
[1780242687298,30.41,73561.4,243.0,0.05774,8e-05,5.75642]
[1780242693231,30.4,73561.18,243.0,0.05768,8e-05,5.75027]
[1780242694936,30.4,73561.39,243.0,0.05769,8e-05,5.75147]
[1780242696381,30.4,73561.45,243.0,0.0577,8e-05,5.75175]
[1780242699603,30.4,73561.45,243.0,0.05769,8e-05,5.75168]
[1780242700347,30.4,73561.45,243.0,0.05769,8e-05,5.75168]
[1780242706323,30.4,73561.1,243.0,0.05766,8e-05,5.74882]
[1780242707561,30.4,73561.07,243.0,0.05766,8e-05,5.74858]
[1780242708237,30.4,73561.07,243.0,0.05766,8e-05,5.74858]
[1780242714379,30.4,73560.42,243.0,0.0576,8e-05,5.74429]
[1780242717819,30.4,73560.09,243.0,0.05758,8e-05,5.74224]
[1780242720021,30.4,73560.09,243.0,0.05757,8e-05,5.74216]
[1780242720088,30.4,73560.09,243.0,0.05757,8e-05,5.74216]
[1780242720150,30.4,73560.09,243.0,0.05757,8e-05,5.74202]
[1780242728477,30.39,73560.13,243.0,0.0575,8e-05,5.73597]
[1780242732902,30.39,73560.13,243.0,0.0575,8e-05,5.73597]
[1780242733003,30.38,73559.38,243.0,0.05739,8e-05,5.72754]
[1780242738945,30.38,73556.06,243.0,0.05714,8e-05,5.70747]
[1780242739146,30.38,73556.06,243.0,0.05714,8e-05,5.70747]
[1780242739248,30.38,73556.06,243.0,0.05714,8e-05,5.7075]
[1780242741662,30.38,73556.09,243.0,0.05713,8e-05,5.70694]
[1780242741763,30.38,73556.02,243.0,0.05712,8e-05,5.70578]
[1780242743166,30.38,73556.02,243.0,0.05712,8e-05,5.70578]
[1780242743470,30.38,73556.02,243.0,0.05712,8e-05,5.70578]
[1780242743472,30.38,73556.02,243.0,0.05712,8e-05,5.70578]
[1780242743267,30.38,73556.04,243.0,0.05712,8e-05,5.70591]
[1780242743837,30.38,73556.04,243.0,0.05712,8e-05,5.70591]
[1780242744491,30.38,73556.04,243.0,0.05712,8e-05,5.70591]
[1780242743938,30.38,73555.46,243.0,0.05707,8e-05,5.70241]
[1780242745073,30.37,73555.49,243.0,0.05706,8e-05,5.70112]
[1780242745625,30.37,73555.49,243.0,0.05706,8e-05,5.70112]
[1780242746047,30.37,73555.46,243.0,0.05705,8e-05,5.70095]
[1780242751639,30.37,73559.08,243.0,0.05729,8e-05,5.71852]
[1780242753474,30.37,73559.08,243.0,0.05729,8e-05,5.71852]
[1780242753653,30.37,73559.12,243.0,0.05729,8e-05,5.71871]
[1780242759695,30.36,73559.27,243.0,0.05725,8e-05,5.71504]
[1780242765086,30.36,73559.08,243.0,0.05719,8e-05,5.71086]
[1780242770773,30.35,73559.14,243.0,0.05713,8e-05,5.70598]
[1780242778830,30.33,73558.98,243.0,0.05704,8e-05,5.69911]
[1780242780533,30.33,73559.11,243.0,0.05704,8e-05,5.69917]
[1780242786122,30.32,73559.11,243.0,0.05699,8e-05,5.69481]
[1780242786223,30.32,73559.99,243.0,0.05705,8e-05,5.6994]
[1780242793418,30.32,73559.46,243.0,0.05701,8e-05,5.69626]
[1780242793519,30.32,73559.46,243.0,0.05701,8e-05,5.69635]
[1780242798971,30.31,73559.45,243.0,0.05696,8e-05,5.69279]
[1780242801509,30.31,73559.24,243.0,0.05694,8e-05,5.69085]
[1780242802494,30.31,73559.07,243.0,0.05692,8e-05,5.68917]
[1780242802516,30.31,73559.07,243.0,0.05692,8e-05,5.68917]
[1780242801995,30.31,73555.38,243.0,0.05663,8e-05,5.66625]
[1780242807030,30.31,73554.88,243.0,0.0566,8e-05,5.66364]
[1780242812065,30.31,73554.82,243.0,0.05656,8e-05,5.65945]
[1780242817102,30.31,73554.92,243.0,0.05657,8e-05,5.66057]
[1780242822137,30.31,73554.93,243.0,0.05658,8e-05,5.66106]
[1780242830193,30.32,73555.42,243.0,0.05664,8e-05,5.66609]
[1780242839467,30.32,73555.32,243.0,0.05664,8e-05,5.66579]
[1780242845542,30.32,73559.58,243.0,0.05697,8e-05,5.69222]
[1780242851341,30.32,73561.58,243.0,0.05712,8e-05,5.70451]
[1780242860404,30.32,73561.51,243.0,0.05712,8e-05,5.70423]
[1780242862838,30.32,73561.43,243.0,0.05711,8e-05,5.70377]
[1780242872489,30.32,73561.16,243.0,0.05706,8e-05,5.69819]
[1780242877524,30.32,73558.18,243.0,0.05684,8e-05,5.68046]
[1780242880793,30.32,73557.86,243.0,0.05681,8e-05,5.6787]
[1780242881549,30.32,73557.86,243.0,0.05681,8e-05,5.6787]
[1780242882829,30.32,73558.01,243.0,0.05683,8e-05,5.67975]
[1780242888922,30.32,73557.18,243.0,0.05677,8e-05,5.67491]
[1780242894643,30.33,73557.01,243.0,0.05678,8e-05,5.67558]
[1780242900701,30.33,73557.12,243.0,0.0568,8e-05,5.67714]
[1780242910754,30.33,73556.24,243.0,0.05676,8e-05,5.67458]
[1780242916797,30.34,73553.13,243.0,0.05655,8e-05,5.6573]
[1780242920668,30.34,73553.13,243.0,0.05655,8e-05,5.6573]
[1780242926846,30.34,73553.19,243.0,0.05657,8e-05,5.65909]
[1780242937944,30.34,73553.11,243.0,0.05654,8e-05,5.65541]
[1780242941073,30.34,73553.11,243.0,0.05654,8e-05,5.65541]
[1780242948018,30.34,73552.18,243.0,0.05648,8e-05,5.65061]
[1780242949157,30.34,73552.18,243.0,0.05648,8e-05,5.65061]
[1780242958095,30.35,73552.18,243.0,0.05649,8e-05,5.65145]
[1780242964139,30.35,73551.61,243.0,0.05645,8e-05,5.64849]
[1780242969174,30.35,73550.14,243.0,0.05635,8e-05,5.64003]
[1780242974208,30.35,73550.99,243.0,0.05642,8e-05,5.64552]
[1780242982264,30.35,73551.06,243.0,0.05643,8e-05,5.6464]
[1780242987844,30.35,73551.06,243.0,0.05643,8e-05,5.6464]
[1780242988631,30.35,73551.06,243.0,0.05643,8e-05,5.6464]
[1780242990320,30.35,73541.12,243.0,0.05569,7e-05,5.58747]
[1780242995501,30.35,73542.86,243.0,0.05579,7e-05,5.59419]
[1780243001398,30.35,73542.46,243.0,0.05577,7e-05,5.59309]
[1780243001755,30.35,73542.46,243.0,0.05577,7e-05,5.59309]
[1780243003058,30.35,73542.78,243.0,0.0558,7e-05,5.59519]
[1780243008448,30.36,73542.29,243.0,0.05578,7e-05,5.59343]
[1780243008814,30.36,73542.29,243.0,0.05578,7e-05,5.59343]
[1780243014490,30.36,73544.68,243.0,0.05597,7e-05,5.60886]
[1780243021539,30.36,73544.7,243.0,0.05599,7e-05,5.61018]
[1780243026492,30.36,73544.58,243.0,0.05599,7e-05,5.60998]
[1780243032616,30.37,73541.75,243.0,0.05581,7e-05,5.59612]
[1780243037122,30.37,73550.74,243.0,0.05651,8e-05,5.65183]
[1780243038069,30.37,73556.72,243.0,0.05697,8e-05,5.6882]
[1780243038071,30.37,73556.72,243.0,0.05697,8e-05,5.6882]
[1780243040133,30.37,73557.48,243.0,0.05703,8e-05,5.69288]
[1780243045924,30.38,73557.53,243.0,0.05703,8e-05,5.69335]
[1780243051436,30.38,73556.45,243.0,0.05695,8e-05,5.68704]
[1780243056894,30.38,73556.62,243.0,0.05693,8e-05,5.684]
[1780243056997,30.38,73556.62,243.0,0.05693,8e-05,5.684]
[1780243057795,30.38,73544.68,243.0,0.05603,7e-05,5.61236]
[1780243058675,30.38,73544.68,243.0,0.05603,7e-05,5.61236]
[1780243065851,30.38,73548.73,243.0,0.05634,8e-05,5.63735]
[1780243070891,30.38,73548.46,243.0,0.05633,8e-05,5.63612]
[1780243073089,30.38,73548.46,243.0,0.05633,8e-05,5.63612]
[1780243077215,30.38,73548.49,243.0,0.05635,8e-05,5.63747]
[1780243078013,30.38,73548.45,243.0,0.05635,8e-05,5.63757]
[1780243083394,30.38,73547.96,243.0,0.05633,8e-05,5.63632]
[1780243089022,30.39,73550.53,243.0,0.05655,8e-05,5.65405]
[1780243094057,30.39,73547.87,243.0,0.05637,8e-05,5.63975]
[1780243097806,30.39,73547.45,243.0,0.05635,8e-05,5.63792]
[1780243102336,30.4,73546.37,243.0,0.05629,7e-05,5.63313]
[1780243106980,30.4,73552.45,243.0,0.05677,8e-05,5.67117]
[1780243113195,30.41,73556.6,243.0,0.05707,8e-05,5.69377]
[1780243116358,30.41,73559.79,243.0,0.05732,8e-05,5.71353]
[1780243116671,30.41,73559.79,243.0,0.05732,8e-05,5.71353]
[1780243123267,30.41,73560.33,243.0,0.05736,8e-05,5.71699]
[1780243128690,30.41,73560.27,243.0,0.05735,8e-05,5.71654]
[1780243128787,30.41,73560.22,243.0,0.05735,8e-05,5.71609]
[1780243134344,30.4,73559.7,243.0,0.05729,8e-05,5.71184]
[1780243136928,30.4,73559.81,243.0,0.0573,8e-05,5.71229]
[1780243137026,30.4,73559.81,243.0,0.0573,8e-05,5.71186]
[1780243143102,30.4,73559.42,243.0,0.05726,8e-05,5.70946]
[1780243143408,30.4,73559.56,243.0,0.05727,8e-05,5.70995]
[1780243145164,30.4,73559.31,243.0,0.05725,8e-05,5.70809]
[1780243145422,30.4,73559.47,243.0,0.05726,8e-05,5.70905]
[1780243151347,30.4,73559.06,243.0,0.05723,8e-05,5.70658]
[1780243151464,30.4,73559.23,243.0,0.05724,8e-05,5.70761]
[1780243156499,30.4,73559.23,243.0,0.05722,8e-05,5.70578]
[1780243161881,30.4,73559.26,243.0,0.05721,8e-05,5.70524]
[1780243167577,30.39,73553.89,243.0,0.05676,8e-05,5.66967]
[1780243172877,30.39,73551.74,243.0,0.05655,8e-05,5.65145]
[1780243183689,30.38,73552.21,243.0,0.05654,8e-05,5.65093]
[1780243190490,30.38,73552.45,243.0,0.05655,8e-05,5.65179]
[1780243190588,30.38,73552.45,243.0,0.05653,8e-05,5.65035]
[1780243196781,30.38,73552.08,243.0,0.05651,8e-05,5.64861]
[1780243198087,30.38,73552.08,243.0,0.05651,8e-05,5.64861]
[1780243200926,30.38,73552.08,243.0,0.05651,8e-05,5.64869]
[1780243201687,30.38,73552.44,243.0,0.05654,8e-05,5.65108]
[1780243206851,30.38,73548.88,243.0,0.05628,8e-05,5.6302]
[1780243209542,30.38,73548.27,243.0,0.05624,7e-05,5.62674]
[1780243210526,30.38,73548.91,243.0,0.05629,8e-05,5.63068]
[1780243212915,30.38,73548.57,243.0,0.05627,8e-05,5.62883]
[1780243213172,30.38,73550.03,243.0,0.05638,8e-05,5.63768]
[1780243213174,30.38,73550.03,243.0,0.05638,8e-05,5.63768]
[1780243218936,30.38,73550.76,243.0,0.05644,8e-05,5.64251]
[1780243223707,30.38,73550.75,243.0,0.05644,8e-05,5.64272]
[1780243229769,30.38,73550.07,243.0,0.05639,8e-05,5.63899]
[1780243235047,30.38,73549.4,243.0,0.05631,8e-05,5.63133]
[1780243240658,30.38,73549.21,243.0,0.0563,8e-05,5.63063]
[1780243246127,30.38,73551.03,243.0,0.05645,8e-05,5.64221]
[1780243250262,30.39,73551.03,243.0,0.05645,8e-05,5.64248]
[1780243257204,30.39,73550.87,243.0,0.05645,8e-05,5.64233]
[1780243265260,30.39,73550.94,243.0,0.05647,8e-05,5.6436]
[1780243273315,30.39,73547.8,243.0,0.05624,7e-05,5.62567]
[1780243280365,30.39,73545.7,243.0,0.0561,7e-05,5.61411]
[1780243285400,30.39,73538.72,243.0,0.05558,7e-05,5.57314]
[1780243290435,30.4,73547.16,243.0,0.05622,7e-05,5.62427]
[1780243295470,30.4,73548.23,243.0,0.05627,8e-05,5.62709]
[1780243299059,30.4,73549.44,243.0,0.05637,8e-05,5.63457]
[1780243299193,30.4,73549.71,243.0,0.05639,8e-05,5.63629]
[1780243299743,30.4,73549.71,243.0,0.05639,8e-05,5.63629]
[1780243302919,30.4,73560.77,243.0,0.05723,8e-05,5.70304]
[1780243314075,30.4,73563.63,243.0,0.05744,8e-05,5.72009]
[1780243314969,30.4,73563.63,243.0,0.05744,8e-05,5.72009]
[1780243316129,30.4,73570.79,243.0,0.05799,8e-05,5.76347]
[1780243316193,30.4,73570.79,243.0,0.05799,8e-05,5.76347]
[1780243321652,30.4,73573.77,243.0,0.05821,8e-05,5.78105]
[1780243322555,30.4,73573.77,243.0,0.05821,8e-05,5.78105]
[1780243324405,30.4,73573.86,243.0,0.05822,8e-05,5.7814]
[1780243329905,30.39,73578.97,243.0,0.0586,8e-05,5.81191]
[1780243330634,30.39,73579.03,243.0,0.0586,8e-05,5.81212]
[1780243330784,30.39,73579.03,243.0,0.0586,8e-05,5.81212]
[1780243336758,30.39,73590.03,243.0,0.05944,8e-05,5.87785]
[1780243337099,30.39,73590.03,243.0,0.05944,8e-05,5.87785]
[1780243342800,30.39,73592.21,243.0,0.05959,8e-05,5.8894]
[1780243345036,30.39,73592.08,243.0,0.05957,8e-05,5.88828]
[1780243350856,30.38,73591.57,243.0,0.0595,8e-05,5.88293]
[1780243351217,30.38,73591.57,243.0,0.0595,8e-05,5.88293]
[1780243356898,30.38,73593.18,243.0,0.05957,8e-05,5.88669]
[1780243361935,30.37,73594.65,243.0,0.05966,8e-05,5.89402]
[1780243367975,30.37,73594.0,243.0,0.05958,8e-05,5.88794]
[1780243374018,30.37,73595.16,243.0,0.05965,8e-05,5.89301]
[1780243376069,30.36,73595.13,243.0,0.05964,8e-05,5.89248]
[1780243377845,30.36,73587.03,243.0,0.059,8e-05,5.84235]
[1780243378040,30.36,73587.03,243.0,0.059,8e-05,5.84235]
[1780243378098,30.36,73589.47,243.0,0.05919,8e-05,5.85697]
[1780243383119,30.36,73591.45,243.0,0.05929,8e-05,5.8654]
[1780243388154,30.35,73590.8,243.0,0.0592,8e-05,5.85794]
[1780243393189,30.34,73591.73,243.0,0.05923,8e-05,5.86022]
[1780243394540,30.34,73591.73,243.0,0.05923,8e-05,5.86022]
[1780243394641,30.34,73591.85,243.0,0.05923,8e-05,5.86026]
[1780243400238,30.34,73591.83,243.0,0.0592,8e-05,5.85839]
[1780243405273,30.33,73591.02,243.0,0.05912,8e-05,5.852]
[1780243412322,30.33,73593.27,243.0,0.05923,8e-05,5.85963]
[1780243413494,30.33,73593.27,243.0,0.05923,8e-05,5.85963]
[1780243413651,30.33,73593.27,243.0,0.05923,8e-05,5.85935]
[1780243414450,30.33,73593.27,243.0,0.05923,8e-05,5.85935]
[1780243414541,30.33,73593.27,243.0,0.05922,8e-05,5.85832]
[1780243415464,30.33,73593.27,243.0,0.05922,8e-05,5.85832]
[1780243415504,30.33,73593.27,243.0,0.05922,8e-05,5.85832]
[1780243416040,30.33,73593.27,243.0,0.05922,8e-05,5.85832]
[1780243425413,30.32,73591.94,243.0,0.05907,8e-05,5.84656]
[1780243430452,30.32,73591.87,243.0,0.05904,8e-05,5.84485]
[1780243436490,30.31,73594.12,243.0,0.0592,8e-05,5.85712]
[1780243442615,30.31,73594.12,243.0,0.0592,8e-05,5.85712]
[1780243447620,30.31,73591.93,243.0,0.05899,8e-05,5.84086]
[1780243453611,30.3,73591.39,243.0,0.05893,8e-05,5.83581]
[1780243461020,30.3,73591.39,243.0,0.05893,8e-05,5.83581]
[1780243466703,30.3,73591.51,243.0,0.0589,8e-05,5.83346]
[1780243472934,30.29,73591.51,243.0,0.05889,8e-05,5.83255]
[1780243478117,30.29,73593.65,243.0,0.059,8e-05,5.84033]
[1780243483823,30.29,73593.98,243.0,0.059,8e-05,5.84055]
[1780243486855,30.29,73591.76,243.0,0.05883,8e-05,5.82669]
[1780243492886,30.28,73591.44,243.0,0.05878,8e-05,5.82294]
[1780243499323,30.28,73590.86,243.0,0.05873,8e-05,5.81901]
[1780243511016,30.28,73591.41,243.0,0.05873,8e-05,5.81945]
[1780243516051,30.28,73587.39,243.0,0.05841,8e-05,5.7938]
[1780243520080,30.27,73600.57,243.0,0.05943,8e-05,5.87403]
[1780243524449,30.27,73602.15,243.0,0.05954,8e-05,5.88259]
[1780243525738,30.27,73602.46,243.0,0.05956,8e-05,5.8842]
[1780243526473,30.27,73602.5,243.0,0.05956,8e-05,5.88415]
[1780243527046,30.27,73602.5,243.0,0.05956,8e-05,5.88415]
[1780243528939,30.27,73604.9,243.0,0.05974,8e-05,5.8984]
[1780243529698,30.27,73604.98,243.0,0.05974,8e-05,5.89858]
[1780243529723,30.27,73604.98,243.0,0.05974,8e-05,5.89858]
[1780243530195,30.27,73604.98,243.0,0.05974,8e-05,5.89858]
[1780243536194,30.26,73609.06,243.0,0.05999,8e-05,5.91734]
[1780243536851,30.26,73609.06,243.0,0.05999,8e-05,5.91734]
[1780243536952,30.26,73609.06,243.0,0.05999,8e-05,5.91702]
[1780243542236,30.25,73610.76,243.0,0.06007,8e-05,5.92355]
[1780243547271,30.25,73611.96,243.0,0.06011,8e-05,5.92689]
[1780243552305,30.24,73612.37,243.0,0.06009,8e-05,5.92541]
[1780243557341,30.23,73615.59,243.0,0.0603,8e-05,5.94142]
[1780243559537,30.23,73615.75,243.0,0.0603,8e-05,5.94161]
[1780243559638,30.23,73615.52,243.0,0.06027,8e-05,5.93937]
[1780243565401,30.22,73616.38,243.0,0.06032,8e-05,5.94304]
[1780243569847,30.22,73616.3,243.0,0.06031,8e-05,5.94227]
[1780243569949,30.22,73616.38,243.0,0.06031,8e-05,5.94194]
[1780243571912,30.22,73617.68,243.0,0.06041,8e-05,5.94976]
[1780243571918,30.22,73617.79,243.0,0.0604,8e-05,5.94959]
[1780243576033,30.21,73618.66,243.0,0.06045,8e-05,5.95359]
[1780243576134,30.21,73618.53,243.0,0.06044,8e-05,5.95222]
[1780243578097,30.21,73618.6,243.0,0.06044,8e-05,5.95265]
[1780243578156,30.21,73618.6,243.0,0.06042,8e-05,5.95094]
[1780243581454,30.21,73618.6,243.0,0.06041,8e-05,5.95039]
[1780243581596,30.21,73618.6,243.0,0.06041,8e-05,5.95039]
[1780243582226,30.21,73618.6,243.0,0.06041,8e-05,5.95039]
[1780243582323,30.21,73618.6,243.0,0.0604,8e-05,5.94937]
[1780243587576,30.2,73625.39,243.0,0.06087,8e-05,5.9862]
[1780243588678,30.2,73625.39,243.0,0.06087,8e-05,5.9862]
[1780243589112,30.19,73625.92,243.0,0.06088,8e-05,5.98729]
[1780243594626,30.18,73617.75,243.0,0.06012,8e-05,5.92661]
[1780243596663,30.18,73614.44,243.0,0.05985,8e-05,5.90504]
[1780243596764,30.18,73611.92,243.0,0.05963,8e-05,5.88844]
[1780243602682,30.17,73613.84,243.0,0.05973,8e-05,5.89636]
[1780243615773,30.15,73614.67,243.0,0.05969,8e-05,5.89284]
[1780243621815,30.14,73615.28,243.0,0.05968,8e-05,5.89269]
[1780243628449,30.14,73615.26,243.0,0.05966,8e-05,5.89063]
[1780243631762,30.13,73615.26,243.0,0.05962,8e-05,5.88806]
[1780243633424,30.13,73615.26,243.0,0.05962,8e-05,5.88803]
[1780243641955,30.13,73615.58,243.0,0.05966,8e-05,5.89098]
[1780243646197,30.13,73618.7,243.0,0.05991,8e-05,5.91049]
[1780243646258,30.13,73618.7,243.0,0.05992,8e-05,5.91086]
[1780243652027,30.05,73623.48,243.0,0.05976,8e-05,5.89828]
[1780243657063,29.98,73623.83,243.0,0.05933,8e-05,5.86443]
[1780243662097,29.95,73624.11,243.0,0.05915,8e-05,5.85105]
[1780243667133,29.94,73623.64,243.0,0.05908,8e-05,5.84495]
[1780243672168,29.94,73623.55,243.0,0.05903,8e-05,5.84124]
[1780243677203,29.93,73632.61,243.0,0.0597,8e-05,5.89439]
[1780243679270,29.93,73631.78,243.0,0.05963,8e-05,5.8885]
[1780243685349,29.92,73626.44,243.0,0.05915,8e-05,5.85109]
[1780243691302,29.91,73621.97,243.0,0.05874,8e-05,5.8191]
[1780243698356,29.9,73621.03,243.0,0.05862,8e-05,5.80909]
[1780243703391,29.9,73611.01,243.0,0.0578,8e-05,5.74446]
[1780243708426,29.89,73608.43,243.0,0.05757,8e-05,5.72622]
[1780243713461,29.89,73608.1,243.0,0.05748,8e-05,5.71782]
[1780243718376,29.88,73608.35,243.0,0.05748,8e-05,5.71807]
[1780243718476,29.88,73608.35,243.0,0.05747,8e-05,5.71721]
[1780243724538,29.88,73609.08,243.0,0.05754,8e-05,5.7226]
[1780243729573,29.89,73608.15,243.0,0.05747,8e-05,5.71761]
[1780243734608,29.89,73608.36,243.0,0.0575,8e-05,5.71965]
[1780243740650,29.89,73607.69,243.0,0.05746,8e-05,5.71645]
[1780243746692,29.89,73607.36,243.0,0.05745,8e-05,5.71538]
[1780243751393,29.89,73607.33,243.0,0.05745,8e-05,5.71567]
[1780243756764,29.89,73608.7,243.0,0.05757,8e-05,5.72521]
[1780243762806,29.9,73608.97,243.0,0.0576,8e-05,5.72772]
[1780243767843,29.9,73609.19,243.0,0.05763,8e-05,5.72979]
[1780243772878,29.9,73608.05,243.0,0.05751,8e-05,5.71932]
[1780243777913,29.9,73608.32,243.0,0.05754,8e-05,5.72179]
[1780243782947,29.9,73608.19,243.0,0.05754,8e-05,5.72177]
[1780243787983,29.9,73608.27,243.0,0.05756,8e-05,5.72303]
[1780243793022,29.91,73605.88,243.0,0.05738,8e-05,5.70916]
[1780243799064,29.91,73605.38,243.0,0.05736,8e-05,5.7071]
[1780243806115,29.91,73606.07,243.0,0.05742,8e-05,5.71249]
[1780243812157,29.91,73606.04,243.0,0.05743,8e-05,5.71326]
[1780243820213,29.91,73606.17,243.0,0.05746,8e-05,5.71532]
[1780243825248,29.92,73606.39,243.0,0.05749,8e-05,5.71758]
[1780243836327,29.92,73606.28,243.0,0.05746,8e-05,5.71434]
[1780243842235,29.92,73606.41,243.0,0.05748,8e-05,5.7156]
[1780243847405,29.92,73605.45,243.0,0.05742,8e-05,5.71098]
[1780243851433,29.93,73595.1,243.0,0.05664,8e-05,5.64857]
[1780243857476,29.93,73594.81,243.0,0.05663,8e-05,5.6484]
[1780243859251,29.93,73594.76,243.0,0.05663,8e-05,5.64836]
[1780243868554,29.94,73593.1,243.0,0.05654,8e-05,5.64087]
[1780243873589,29.94,73592.88,243.0,0.05654,8e-05,5.64082]
[1780243873850,29.94,73592.88,243.0,0.05654,8e-05,5.64082]
[1780243879336,29.94,73594.17,243.0,0.05665,8e-05,5.64993]
[1780243884666,29.94,73594.16,243.0,0.05667,8e-05,5.65125]
[1780243889701,29.95,73594.05,243.0,0.05668,8e-05,5.6517]
[1780243896750,29.95,73594.1,243.0,0.05666,8e-05,5.64938]
[1780243906823,29.95,73594.11,243.0,0.05669,8e-05,5.6516]
[1780243913872,29.96,73594.08,243.0,0.05671,8e-05,5.65289]
[1780243918906,29.96,73594.03,243.0,0.05672,8e-05,5.65361]
[1780243924949,29.96,73593.9,243.0,0.05672,8e-05,5.65403]
[1780243929984,29.96,73592.18,243.0,0.0566,8e-05,5.6446]
[1780243936027,29.97,73591.54,243.0,0.05657,8e-05,5.64196]
[1780243950124,29.97,73591.93,243.0,0.05664,8e-05,5.64721]
[1780243955159,29.97,73591.72,243.0,0.0566,8e-05,5.64277]
[1780243960194,29.98,73591.64,243.0,0.0566,8e-05,5.64329]
[1780243965230,29.98,73590.85,243.0,0.05655,8e-05,5.63948]
[1780243970265,29.98,73587.8,243.0,0.05634,8e-05,5.62204]
[1780243975300,29.98,73587.57,243.0,0.05633,8e-05,5.62179]
[1780243980337,29.99,73584.32,243.0,0.0561,8e-05,5.60322]
[1780243985370,29.99,73579.32,243.0,0.05574,8e-05,5.57429]
[1780243990405,29.99,73578.12,243.0,0.05567,8e-05,5.56854]
[1780243995558,29.99,73573.52,243.0,0.05534,8e-05,5.54236]
[1780244001482,30.0,73567.87,243.0,0.05495,7e-05,5.51091]
[1780244006517,30.0,73564.73,243.0,0.05474,7e-05,5.49399]
[1780244011552,30.01,73560.8,243.0,0.05443,7e-05,5.46836]
[1780244016587,30.01,73559.42,243.0,0.05436,7e-05,5.46231]
[1780244018147,30.01,73557.59,243.0,0.05423,7e-05,5.45185]
[1780244018364,30.01,73557.59,243.0,0.05423,7e-05,5.45185]
[1780244018868,30.01,73549.54,243.0,0.05364,7e-05,5.40449]
[1780244018926,30.01,73549.54,243.0,0.05364,7e-05,5.40449]
[1780244020919,30.02,73541.39,243.0,0.05306,7e-05,5.35747]
[1780244020926,30.02,73541.39,243.0,0.05306,7e-05,5.35747]
[1780244023001,30.02,73540.54,243.0,0.05301,7e-05,5.3537]
[1780244024497,30.02,73540.84,243.0,0.05304,7e-05,5.35609]
[1780244024840,30.02,73540.46,243.0,0.05302,7e-05,5.35448]
[1780244026409,30.02,73540.85,243.0,0.05306,7e-05,5.3574]
[1780244031641,30.03,73540.46,243.0,0.05307,7e-05,5.35821]
[1780244036728,30.04,73541.67,243.0,0.0532,7e-05,5.36904]
[1780244042770,30.05,73541.84,243.0,0.05326,7e-05,5.37366]
[1780244047804,30.05,73539.62,243.0,0.05314,7e-05,5.36352]
[1780244050419,30.05,73536.59,243.0,0.05292,7e-05,5.3463]
[1780244050819,30.05,73536.59,243.0,0.05292,7e-05,5.3463]
[1780244051818,30.05,73536.59,243.0,0.05293,7e-05,5.34693]
[1780244051838,30.06,73522.78,243.0,0.05196,7e-05,5.26743]
[1780244052477,30.06,73522.78,243.0,0.05196,7e-05,5.26743]
[1780244052792,30.06,73522.78,243.0,0.05196,7e-05,5.26743]
[1780244052844,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244053031,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244053067,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244053197,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244053319,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244053796,30.06,73522.87,243.0,0.05198,7e-05,5.26925]
[1780244054044,30.06,73525.1,243.0,0.05215,7e-05,5.283]
[1780244054292,30.06,73525.1,243.0,0.05215,7e-05,5.283]
[1780244055081,30.06,73525.1,243.0,0.05215,7e-05,5.28351]
[1780244060826,30.07,73524.38,243.0,0.05214,7e-05,5.28221]
[1780244065935,30.08,73524.62,243.0,0.05222,7e-05,5.28848]
[1780244067309,30.08,73524.62,243.0,0.05222,7e-05,5.28848]
[1780244068414,30.08,73524.57,243.0,0.05222,7e-05,5.28887]
[1780244069169,30.08,73523.62,243.0,0.05216,7e-05,5.28365]
[1780244074968,30.09,73518.26,243.0,0.05176,7e-05,5.25045]
[1780244075666,30.09,73518.26,243.0,0.05176,7e-05,5.25045]
[1780244075707,30.09,73518.26,243.0,0.05176,7e-05,5.25045]
[1780244078770,30.09,73513.8,243.0,0.05146,7e-05,5.22577]
[1780244084069,30.1,73519.53,243.0,0.05192,7e-05,5.26346]
[1780244091118,30.11,73521.25,243.0,0.05211,7e-05,5.27832]
[1780244096153,30.12,73521.01,243.0,0.05213,7e-05,5.28025]
[1780244100796,30.12,73521.11,243.0,0.05216,7e-05,5.28279]
[1780244102546,30.12,73517.06,243.0,0.05189,7e-05,5.26053]
[1780244109246,30.13,73522.03,243.0,0.0523,7e-05,5.29408]
[1780244114363,30.14,73521.2,243.0,0.05227,7e-05,5.29174]
[1780244120323,30.15,73520.43,243.0,0.05227,7e-05,5.2916]
[1780244125359,30.15,73521.3,243.0,0.05237,7e-05,5.2997]
[1780244130394,30.16,73520.7,243.0,0.05237,7e-05,5.29915]
[1780244135429,30.17,73521.01,243.0,0.05239,7e-05,5.29981]
[1780244141470,30.17,73522.16,243.0,0.05251,7e-05,5.30994]
[1780244149527,30.18,73522.31,243.0,0.05258,7e-05,5.31524]
[1780244154561,30.19,73521.51,243.0,0.05255,7e-05,5.31329]
[1780244159597,30.19,73521.65,243.0,0.0526,7e-05,5.31682]
[1780244161830,30.2,73521.69,243.0,0.05261,7e-05,5.3176]
[1780244163051,30.2,73527.81,243.0,0.05307,7e-05,5.355]
[1780244163060,30.2,73527.81,243.0,0.05307,7e-05,5.355]
[1780244164163,30.2,73534.08,243.0,0.05353,7e-05,5.3923]
[1780244164632,30.2,73524.01,243.0,0.0528,7e-05,5.33325]
[1780244165103,30.2,73524.01,243.0,0.0528,7e-05,5.33325]
[1780244170116,30.2,73524.04,243.0,0.05282,7e-05,5.33489]
[1780244171727,30.21,73524.04,243.0,0.05284,7e-05,5.33645]
[1780244173897,30.21,73522.55,243.0,0.05275,7e-05,5.3293]
[1780244179738,30.22,73513.92,243.0,0.05219,7e-05,5.28314]
[1780244184773,30.23,73512.25,243.0,0.05211,7e-05,5.27665]
[1780244188739,30.23,73509.99,243.0,0.05196,7e-05,5.26488]
[1780244189115,30.23,73507.9,243.0,0.05183,7e-05,5.25415]
[1780244192529,30.24,73507.93,243.0,0.05182,7e-05,5.25237]
[1780244195998,30.24,73519.14,243.0,0.05266,7e-05,5.32025]
[1780244201892,30.25,73521.32,243.0,0.05286,7e-05,5.33649]
[1780244206929,30.26,73516.91,243.0,0.05258,7e-05,5.31354]
[1780244207009,30.26,73516.91,243.0,0.05258,7e-05,5.31354]
[1780244212972,30.26,73515.8,243.0,0.05254,7e-05,5.31086]
[1780244219016,30.27,73517.55,243.0,0.05271,7e-05,5.32461]
[1780244224052,30.28,73523.78,243.0,0.0532,7e-05,5.36372]
[1780244231022,30.28,73524.13,243.0,0.05325,7e-05,5.36777]
[1780244240167,30.29,73518.41,243.0,0.05291,7e-05,5.34057]
[1780244241330,30.29,73518.41,243.0,0.05291,7e-05,5.34057]
[1780244247184,30.3,73520.29,243.0,0.05308,7e-05,5.35423]
[1780244252251,30.31,73523.05,243.0,0.05329,7e-05,5.36982]
[1780244263328,30.32,73523.4,243.0,0.05338,7e-05,5.37708]
[1780244272390,30.33,73524.53,243.0,0.05351,7e-05,5.38769]
[1780244277425,30.33,73524.17,243.0,0.05351,7e-05,5.38777]
[1780244284341,30.34,73524.09,243.0,0.05353,7e-05,5.38904]
[1780244289510,30.34,73524.04,243.0,0.05357,7e-05,5.39216]
[1780244300587,30.35,73524.05,243.0,0.05362,7e-05,5.3968]
[1780244305624,30.36,73524.02,243.0,0.05365,7e-05,5.39866]
[1780244312441,30.36,73526.2,243.0,0.05383,7e-05,5.41302]
[1780244317709,30.37,73526.08,243.0,0.05382,7e-05,5.41123]
[1780244322750,30.37,73526.04,243.0,0.05384,7e-05,5.41286]
[1780244324765,30.37,73512.03,243.0,0.05284,7e-05,5.33177]
[1780244329800,30.38,73509.75,243.0,0.0527,7e-05,5.321]
[1780244335842,30.38,73509.71,243.0,0.05274,7e-05,5.32393]
[1780244336149,30.38,73509.71,243.0,0.05274,7e-05,5.32393]
[1780244340951,30.39,73504.83,243.0,0.05242,7e-05,5.29782]
[1780244346919,30.4,73506.05,243.0,0.05256,7e-05,5.30967]
[1780244347844,30.4,73506.05,243.0,0.05256,7e-05,5.30967]
[1780244353968,30.41,73503.85,243.0,0.05246,7e-05,5.30114]
[1780244359368,30.41,73504.5,243.0,0.05253,7e-05,5.30672]
[1780244365055,30.42,73504.87,243.0,0.05262,7e-05,5.31367]
[1780244370091,30.43,73505.13,243.0,0.05267,7e-05,5.31816]
[1780244373313,30.43,73512.76,243.0,0.0532,7e-05,5.36016]
[1780244374894,30.43,73514.1,243.0,0.05331,7e-05,5.36866]
[1780244380160,30.44,73514.58,243.0,0.05338,7e-05,5.37474]
[1780244380193,30.44,73514.58,243.0,0.05338,7e-05,5.37474]
[1780244385195,30.45,73513.76,243.0,0.05336,7e-05,5.37257]
[1780244385791,30.45,73513.76,243.0,0.05336,7e-05,5.37257]
[1780244390842,30.45,73513.3,243.0,0.05336,7e-05,5.3725]
[1780244397279,30.47,73513.14,243.0,0.05342,7e-05,5.37719]
[1780244400955,30.47,73513.15,243.0,0.05344,7e-05,5.37866]
[1780244401798,30.47,73513.15,243.0,0.05345,7e-05,5.38006]
[1780244407349,30.48,73511.86,243.0,0.05341,7e-05,5.37659]
[1780244413391,30.49,73512.21,243.0,0.05349,7e-05,5.3828]
[1780244414228,30.49,73512.21,243.0,0.05349,7e-05,5.3828]
[1780244419434,30.5,73512.08,243.0,0.05353,7e-05,5.3862]
[1780244425476,30.51,73511.21,243.0,0.05352,7e-05,5.38527]
[1780244430613,30.51,73508.74,243.0,0.05337,7e-05,5.37303]
[1780244433860,30.52,73511.61,243.0,0.05357,7e-05,5.38847]
[1780244438317,30.52,73511.64,243.0,0.0536,7e-05,5.39053]
[1780244440620,30.53,73512.51,243.0,0.05369,7e-05,5.39764]
[1780244445865,30.53,73521.16,243.0,0.05435,7e-05,5.45113]
[1780244448853,30.53,73520.98,243.0,0.05435,7e-05,5.45118]
[1780244455685,30.55,73520.89,243.0,0.05441,7e-05,5.45545]
[1780244460721,30.55,73526.53,243.0,0.05485,7e-05,5.49102]
[1780244461274,30.55,73526.53,243.0,0.05485,7e-05,5.49102]
[1780244463793,30.55,73526.46,243.0,0.05486,7e-05,5.49147]
[1780244464502,30.55,73526.89,243.0,0.05489,7e-05,5.49443]
[1780244476080,30.56,73527.3,243.0,0.05494,7e-05,5.49794]
[1780244481868,30.57,73527.29,243.0,0.055,7e-05,5.50309]
[1780244485601,30.57,73527.26,243.0,0.05501,7e-05,5.50336]
[1780244488028,30.57,73527.32,243.0,0.05502,7e-05,5.50454]
[1780244488752,30.57,73527.29,243.0,0.05503,7e-05,5.50512]
[1780244489120,30.57,73527.29,243.0,0.05503,7e-05,5.50512]
[1780244496430,30.57,73527.58,243.0,0.05506,7e-05,5.50774]
[1780244502008,30.58,73527.92,243.0,0.05512,7e-05,5.51082]
[1780244507043,30.59,73532.04,243.0,0.05545,7e-05,5.53732]
[1780244512078,30.59,73523.78,243.0,0.05487,7e-05,5.49124]
[1780244517113,30.6,73522.23,243.0,0.05479,7e-05,5.48464]
[1780244520135,30.6,73510.64,243.0,0.05396,7e-05,5.41838]
[1780244525170,30.61,73504.92,243.0,0.05359,7e-05,5.38832]
[1780244527621,30.61,73504.28,243.0,0.05356,7e-05,5.38592]
[1780244531980,30.62,73501.35,243.0,0.05337,7e-05,5.3706]
[1780244532295,30.62,73501.35,243.0,0.05337,7e-05,5.3706]
[1780244532330,30.62,73488.36,243.0,0.05245,7e-05,5.29606]
[1780244532767,30.62,73488.36,243.0,0.05245,7e-05,5.29606]
[1780244532800,30.62,73488.36,243.0,0.05245,7e-05,5.29606]
[1780244533277,30.62,73474.95,243.0,0.05152,7e-05,5.22016]
[1780244535251,30.62,73463.13,243.0,0.05072,7e-05,5.15506]
[1780244535806,30.62,73463.13,243.0,0.05072,7e-05,5.15506]
[1780244535901,30.62,73463.13,243.0,0.05072,7e-05,5.15506]
[1780244536333,30.63,73449.01,243.0,0.04977,7e-05,5.07643]
[1780244537849,30.63,73450.6,243.0,0.04989,7e-05,5.08622]
[1780244537985,30.63,73450.6,243.0,0.04989,7e-05,5.08622]
[1780244538338,30.63,73450.6,243.0,0.04989,7e-05,5.08622]
[1780244538717,30.63,73458.47,243.0,0.05044,7e-05,5.13131]
[1780244539924,30.63,73462.18,243.0,0.0507,7e-05,5.15303]
[1780244545054,30.64,73462.09,243.0,0.05075,7e-05,5.15704]
[1780244546394,30.64,73462.76,243.0,0.05082,7e-05,5.16261]
[1780244548562,30.65,73462.7,243.0,0.05083,7e-05,5.16376]
[1780244549369,30.65,73462.46,243.0,0.05083,7e-05,5.16328]
[1780244552409,30.65,73463.11,243.0,0.05085,7e-05,5.1644]
[1780244553036,30.65,73463.11,243.0,0.05085,7e-05,5.1644]
[1780244554108,30.66,73468.54,243.0,0.05125,7e-05,5.1967]
[1780244554977,30.66,73470.19,243.0,0.05137,7e-05,5.20674]
[1780244557947,30.66,73481.59,243.0,0.0522,7e-05,5.27432]
[1780244561004,30.67,73483.7,243.0,0.05237,7e-05,5.28805]
[1780244566470,30.68,73485.57,243.0,0.05257,7e-05,5.30435]
[1780244571513,30.69,73485.88,243.0,0.05264,7e-05,5.31012]
[1780244576549,30.7,73476.23,243.0,0.05201,7e-05,5.25895]
[1780244581585,30.71,73472.71,243.0,0.05183,7e-05,5.24345]
[1780244586620,30.72,73478.58,243.0,0.05229,7e-05,5.28129]
[1780244588466,30.72,73469.39,243.0,0.05166,7e-05,5.22974]
[1780244590648,30.72,73450.21,243.0,0.05037,7e-05,5.12435]
[1780244595683,30.74,73457.83,243.0,0.05096,7e-05,5.17247]
[1780244598413,30.74,73456.97,243.0,0.05091,7e-05,5.16863]
[1780244606648,30.76,73457.83,243.0,0.05108,7e-05,5.1825]
[1780244611798,30.77,73464.28,243.0,0.05156,7e-05,5.22054]
[1780244616833,30.78,73464.8,243.0,0.05165,7e-05,5.22798]
[1780244621868,30.79,73468.29,243.0,0.05195,7e-05,5.25222]
[1780244626903,30.8,73467.9,243.0,0.05198,7e-05,5.25426]
[1780244631938,30.81,73477.23,243.0,0.05268,7e-05,5.31159]
[1780244635494,30.81,73478.75,243.0,0.05282,7e-05,5.32255]
[1780244636506,30.81,73478.66,243.0,0.05282,7e-05,5.32278]
[1780244638430,30.82,73478.6,243.0,0.05283,7e-05,5.32318]
[1780244645651,30.83,73479.61,243.0,0.05298,7e-05,5.33562]
[1780244653088,30.85,73471.38,243.0,0.05249,7e-05,5.29565]
[1780244654070,30.85,73471.38,243.0,0.05249,7e-05,5.29565]
[1780244657116,30.85,73457.29,243.0,0.05155,7e-05,5.21942]
[1780244662151,30.92,73465.69,243.0,0.05254,7e-05,5.29905]
[1780244667187,30.93,73469.27,243.0,0.05285,7e-05,5.32387]
[1780244672221,31.02,73468.92,243.0,0.05329,7e-05,5.35828]
[1780244677257,31.09,73468.36,243.0,0.05363,7e-05,5.38522]
[1780244682292,31.1,73467.19,243.0,0.05359,7e-05,5.38202]
[1780244687349,31.1,73468.14,243.0,0.0537,7e-05,5.39089]
[1780244693391,31.11,73469.11,243.0,0.05382,7e-05,5.40045]
[1780244695023,31.12,73476.04,243.0,0.05432,7e-05,5.44089]
[1780244701447,31.12,73476.88,243.0,0.05444,7e-05,5.44985]
[1780244706483,31.13,73470.17,243.0,0.05399,7e-05,5.41425]
[1780244710920,31.14,73467.16,243.0,0.05381,7e-05,5.3996]
[1780244714318,31.14,73463.25,243.0,0.05356,7e-05,5.37933]
[1780244714359,31.14,73463.25,243.0,0.05356,7e-05,5.37933]
[1780244714541,31.14,73451.64,243.0,0.05275,7e-05,5.314]
[1780244719574,31.16,73443.33,243.0,0.05229,7e-05,5.27655]
[1780244725104,31.19,73437.51,243.0,0.05201,7e-05,5.25353]
[1780244731392,31.2,73435.65,243.0,0.05194,7e-05,5.24785]
[1780244732142,31.2,73433.45,243.0,0.05177,7e-05,5.23305]
[1780244732247,31.2,73433.45,243.0,0.05177,7e-05,5.23305]
[1780244734489,31.2,73424.98,243.0,0.0512,7e-05,5.18634]
[1780244734638,31.2,73421.55,243.0,0.05098,7e-05,5.16852]
[1780244734901,31.2,73421.55,243.0,0.05098,7e-05,5.16852]
[1780244735067,31.2,73421.55,243.0,0.05098,7e-05,5.16852]
[1780244735518,31.2,73421.55,243.0,0.05098,7e-05,5.16852]
[1780244735863,31.2,73440.95,243.0,0.05232,7e-05,5.27769]
[1780244740732,31.21,73451.24,243.0,0.05307,7e-05,5.33804]
[1780244746500,31.23,73458.82,243.0,0.05373,7e-05,5.39147]
[1780244747735,31.25,73460.39,243.0,0.05392,7e-05,5.40635]
[1780244753823,31.26,73464.01,243.0,0.05423,7e-05,5.43154]
[1780244758858,31.26,73462.95,243.0,0.05419,7e-05,5.42855]
[1780244761443,31.26,73463.5,243.0,0.05424,7e-05,5.43231]
[1780244764527,31.27,73455.5,243.0,0.05369,7e-05,5.38806]
[1780244766100,31.27,73453.61,243.0,0.05357,7e-05,5.37787]
[1780244766124,31.27,73453.61,243.0,0.05357,7e-05,5.37787]
[1780244766723,31.27,73452.77,243.0,0.05351,7e-05,5.37378]
[1780244767832,31.27,73450.35,243.0,0.05335,7e-05,5.36033]
[1780244767949,31.27,73450.35,243.0,0.05335,7e-05,5.36033]
[1780244768020,31.27,73450.35,243.0,0.05335,7e-05,5.36033]
[1780244768050,31.27,73450.35,243.0,0.05335,7e-05,5.36033]
[1780244768667,31.27,73448.77,243.0,0.05324,7e-05,5.35169]
[1780244768948,31.27,73448.77,243.0,0.05324,7e-05,5.35169]
[1780244774271,31.27,73443.09,243.0,0.05287,7e-05,5.32135]
[1780244777101,31.28,73446.55,243.0,0.05312,7e-05,5.34206]
[1780244783036,31.28,73445.07,243.0,0.05305,7e-05,5.33619]
[1780244785145,31.28,73444.81,243.0,0.05304,7e-05,5.33509]
[1780244790371,31.29,73446.84,243.0,0.05321,7e-05,5.34873]
[1780244795462,31.29,73457.96,243.0,0.05397,7e-05,5.40905]
[1780244801163,31.29,73462.96,243.0,0.05434,7e-05,5.43909]
[1780244807205,31.3,73463.05,243.0,0.05436,7e-05,5.44066]
[1780244812407,31.3,73468.81,243.0,0.05478,7e-05,5.47433]
[1780244815295,31.3,73478.86,243.0,0.05553,7e-05,5.53395]
[1780244821304,31.3,73480.91,243.0,0.05568,7e-05,5.54592]
[1780244826666,31.3,73481.33,243.0,0.05571,7e-05,5.54836]
[1780244828452,31.3,73480.74,243.0,0.05567,7e-05,5.54495]
[1780244834395,31.3,73487.13,243.0,0.05613,7e-05,5.58203]
[1780244836729,31.3,73488.76,243.0,0.05625,7e-05,5.59138]
[1780244842451,31.3,73487.67,243.0,0.05617,7e-05,5.58482]
[1780244847486,31.3,73486.96,243.0,0.05611,7e-05,5.58057]
[1780244854535,31.3,73487.4,243.0,0.05611,7e-05,5.57885]
[1780244859628,31.3,73487.54,243.0,0.05612,7e-05,5.57966]
[1780244869640,31.3,73487.86,243.0,0.05614,7e-05,5.58154]
[1780244874675,31.3,73488.29,243.0,0.05617,7e-05,5.58408]
[1780244879711,31.3,73487.71,243.0,0.05613,7e-05,5.58076]
[1780244884746,31.3,73489.96,243.0,0.0563,7e-05,5.59393]
[1780244889781,31.3,73489.87,243.0,0.05629,7e-05,5.59339]
[1780244890728,31.3,73489.87,243.0,0.05629,7e-05,5.59339]
[1780244897836,31.3,73489.67,243.0,0.05628,7e-05,5.59225]
[1780244906902,31.3,73488.07,243.0,0.05616,7e-05,5.583]
[1780244913215,31.3,73488.7,243.0,0.05621,7e-05,5.58668]
[1780244921000,31.3,73488.24,243.0,0.05614,7e-05,5.57999]
[1780244926036,31.3,73489.29,243.0,0.05621,7e-05,5.58614]
[1780244933900,31.3,73489.45,243.0,0.05623,7e-05,5.58708]
[1780244937032,31.3,73489.45,243.0,0.05623,7e-05,5.5871]
[1780244937113,31.3,73487.87,243.0,0.05611,7e-05,5.57772]
[1780244940453,31.3,73488.3,243.0,0.05613,7e-05,5.57914]
[1780244940554,31.3,73488.91,243.0,0.05615,7e-05,5.58134]
[1780244942147,31.3,73489.19,243.0,0.05617,7e-05,5.58296]
[1780244948190,31.3,73490.03,243.0,0.05624,7e-05,5.58789]
[1780244953000,31.3,73490.1,243.0,0.05624,7e-05,5.5883]
[1780244953102,31.3,73490.1,243.0,0.05624,7e-05,5.58831]
[1780244958260,31.29,73490.1,243.0,0.05619,7e-05,5.58467]
[1780244962987,31.28,73490.3,243.0,0.05617,7e-05,5.58295]
[1780244963295,31.28,73490.37,243.0,0.05617,7e-05,5.58263]
[1780244968330,31.28,73491.11,243.0,0.05622,7e-05,5.58694]
[1780244973365,31.28,73491.75,243.0,0.05623,7e-05,5.58643]
[1780244978400,31.28,73500.24,243.0,0.05685,7e-05,5.63574]
[1780244983435,31.28,73514.1,243.0,0.05788,7e-05,5.71673]
[1780244988470,31.28,73519.77,243.0,0.05829,8e-05,5.74918]
[1780244989477,31.28,73519.77,243.0,0.05829,8e-05,5.74918]
[1780244989487,31.28,73519.92,243.0,0.0583,8e-05,5.74982]
[1780244992540,31.27,73518.14,243.0,0.05815,8e-05,5.73799]
[1780244992582,31.27,73518.05,243.0,0.05812,8e-05,5.73546]
[1780244998038,31.27,73516.41,243.0,0.05798,8e-05,5.72477]
[1780244998540,31.27,73513.88,243.0,0.05779,7e-05,5.7096]
[1780245001561,31.26,73503.74,243.0,0.05699,7e-05,5.64714]
[1780245006596,31.25,73502.57,243.0,0.05684,7e-05,5.63517]
[1780245008783,31.25,73500.85,243.0,0.05672,7e-05,5.6251]
[1780245012395,31.24,73497.86,243.0,0.05646,7e-05,5.60519]
[1780245017673,31.23,73501.92,243.0,0.05668,7e-05,5.62259]
[1780245023715,31.22,73503.3,243.0,0.05672,7e-05,5.62581]
[1780245028750,31.21,73501.52,243.0,0.05654,7e-05,5.61132]
[1780245033786,31.2,73500.16,243.0,0.05635,7e-05,5.59526]
[1780245039829,31.19,73500.59,243.0,0.05632,7e-05,5.59312]
[1780245044864,31.18,73500.56,243.0,0.05627,7e-05,5.58907]
[1780245049898,31.17,73498.76,243.0,0.05609,7e-05,5.57472]
[1780245054934,31.17,73498.87,243.0,0.05605,7e-05,5.57161]
[1780245060149,31.16,73498.69,243.0,0.056,7e-05,5.56761]
[1780245060193,31.16,73498.69,243.0,0.056,7e-05,5.56761]
[1780245060334,31.16,73498.69,243.0,0.056,7e-05,5.56761]
[1780245060503,31.16,73498.69,243.0,0.056,7e-05,5.56761]
[1780245061160,31.16,73498.69,243.0,0.05599,7e-05,5.56687]
[1780245061306,31.16,73498.69,243.0,0.05599,7e-05,5.56687]
[1780245061325,31.16,73470.71,243.0,0.05396,7e-05,5.40445]
[1780245062457,31.16,73470.71,243.0,0.05396,7e-05,5.40445]
[1780245062753,31.16,73470.71,243.0,0.05396,7e-05,5.40445]
[1780245062781,31.15,73459.68,243.0,0.05316,7e-05,5.34067]
[1780245063001,31.15,73459.68,243.0,0.05316,7e-05,5.34067]
[1780245063527,31.15,73459.68,243.0,0.05316,7e-05,5.34067]
[1780245063629,31.15,73459.68,243.0,0.05316,7e-05,5.34067]
[1780245063757,31.15,73459.68,243.0,0.05316,7e-05,5.34067]
[1780245063969,31.15,73459.21,243.0,0.05313,7e-05,5.33763]
[1780245064452,31.15,73459.21,243.0,0.05313,7e-05,5.33763]
[1780245068355,31.15,73458.4,243.0,0.05306,7e-05,5.33268]
[1780245070829,31.15,73458.31,243.0,0.05304,7e-05,5.33112]
[1780245080113,31.14,73454.67,243.0,0.05274,7e-05,5.30636]
[1780245085148,31.14,73449.43,243.0,0.05235,7e-05,5.27539]
[1780245088908,31.14,73449.58,243.0,0.05236,7e-05,5.27599]
[1780245089559,31.14,73449.58,243.0,0.05236,7e-05,5.27599]
[1780245089648,31.14,73449.58,243.0,0.05236,7e-05,5.27599]
[1780245089680,31.14,73449.58,243.0,0.05236,7e-05,5.27599]
[1780245094721,31.13,73448.07,243.0,0.0522,7e-05,5.26172]
[1780245102267,31.13,73446.9,243.0,0.05211,7e-05,5.25481]
[1780245107308,31.13,73462.36,243.0,0.0532,7e-05,5.34255]
[1780245111537,31.13,73463.47,243.0,0.05326,7e-05,5.34786]
[1780245117378,31.13,73463.38,243.0,0.05323,7e-05,5.34507]
[1780245121988,31.12,73462.79,243.0,0.05317,7e-05,5.34049]
[1780245122077,31.12,73462.79,243.0,0.05317,7e-05,5.34049]
[1780245127475,31.12,73462.59,243.0,0.05314,7e-05,5.3379]
[1780245132932,31.12,73464.49,243.0,0.05326,7e-05,5.34727]
[1780245133490,31.12,73464.64,243.0,0.05326,7e-05,5.34755]
[1780245135670,31.12,73464.07,243.0,0.05322,7e-05,5.34475]
[1780245135772,31.12,73464.01,243.0,0.05323,7e-05,5.34532]
[1780245141546,31.12,73455.01,243.0,0.05258,7e-05,5.29303]
[1780245149603,31.11,73453.27,243.0,0.05244,7e-05,5.28155]
[1780245154641,31.11,73458.21,243.0,0.05274,7e-05,5.30442]
[1780245159676,31.11,73458.35,243.0,0.05273,7e-05,5.30405]
[1780245164274,31.11,73457.59,243.0,0.05267,7e-05,5.29883]
[1780245166071,31.11,73445.01,243.0,0.05179,7e-05,5.22722]
[1780245166296,31.11,73445.01,243.0,0.05179,7e-05,5.22722]
[1780245171760,31.11,73444.56,243.0,0.05178,7e-05,5.22686]
[1780245172164,31.11,73444.56,243.0,0.05178,7e-05,5.22686]
[1780245177802,31.11,73432.16,243.0,0.05095,7e-05,5.15926]
[1780245178276,31.11,73432.16,243.0,0.05095,7e-05,5.15926]
[1780245183644,31.12,73432.21,243.0,0.05096,7e-05,5.16024]
[1780245186271,31.12,73421.34,243.0,0.05023,7e-05,5.1004]
[1780245188143,31.12,73415.54,243.0,0.04985,7e-05,5.06889]
[1780245188182,31.12,73415.54,243.0,0.04985,7e-05,5.06889]
[1780245190003,31.12,73413.05,243.0,0.04969,7e-05,5.05551]
[1780245190277,31.12,73418.75,243.0,0.05007,7e-05,5.08732]
[1780245190795,31.12,73418.75,243.0,0.05007,7e-05,5.08732]
[1780245190901,31.12,73418.75,243.0,0.05007,7e-05,5.08732]
[1780245190995,31.12,73418.75,243.0,0.05007,7e-05,5.08732]
[1780245191243,31.12,73423.13,243.0,0.05037,7e-05,5.11186]
[1780245196941,31.12,73420.71,243.0,0.05023,7e-05,5.10007]
[1780245199963,31.13,73406.4,243.0,0.04928,7e-05,5.0221]
[1780245204998,31.13,73411.19,243.0,0.04961,7e-05,5.04942]
[1780245210036,31.13,73411.82,243.0,0.04967,7e-05,5.05411]
[1780245215071,31.13,73406.89,243.0,0.04932,7e-05,5.02416]
[1780245220107,31.14,73387.9,243.0,0.04809,7e-05,4.92252]
[1780245225142,31.14,73390.22,243.0,0.04827,7e-05,4.93734]
[1780245227710,31.14,73386.02,243.0,0.048,7e-05,4.91506]
[1780245233624,31.15,73379.91,243.0,0.04764,6e-05,4.88528]
[1780245233752,31.15,73379.91,243.0,0.04764,6e-05,4.88528]
[1780245234009,31.15,73379.91,243.0,0.04764,6e-05,4.88528]
[1780245234223,31.15,73380.01,243.0,0.04765,6e-05,4.88635]
[1780245234432,31.15,73361.27,243.0,0.04646,6e-05,4.7867]
[1780245235579,31.15,73361.27,243.0,0.04646,6e-05,4.7867]
[1780245235800,31.15,73361.27,243.0,0.04646,6e-05,4.7867]
[1780245235918,31.15,73361.27,243.0,0.04646,6e-05,4.7867]
[1780245235986,31.16,73343.26,243.0,0.04534,6e-05,4.69299]
[1780245236843,31.16,73343.26,243.0,0.04534,6e-05,4.69299]
[1780245236984,31.16,73333.39,243.0,0.04474,6e-05,4.64226]
[1780245237852,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245238338,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245238666,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245238851,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245238932,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245239084,31.16,73351.24,243.0,0.04585,6e-05,4.73578]
[1780245239023,31.16,73378.82,243.0,0.04762,6e-05,4.88375]
[1780245239345,31.16,73378.82,243.0,0.04762,6e-05,4.88375]
[1780245239673,31.16,73378.82,243.0,0.04762,6e-05,4.88375]
[1780245239916,31.16,73392.64,243.0,0.04853,7e-05,4.95885]
[1780245241838,31.16,73400.8,243.0,0.04907,7e-05,5.00328]
[1780245241880,31.16,73384.79,243.0,0.04802,7e-05,4.91665]
[1780245242446,31.16,73384.79,243.0,0.04802,7e-05,4.91665]
[1780245244782,31.16,73382.07,243.0,0.04785,6e-05,4.90282]
[1780245248877,31.17,73381.42,243.0,0.04783,6e-05,4.90094]
[1780245249983,31.17,73373.9,243.0,0.04735,6e-05,4.86133]
[1780245255158,31.17,73379.95,243.0,0.04777,6e-05,4.89628]
[1780245255412,31.17,73379.95,243.0,0.04777,6e-05,4.89628]
[1780245257785,31.18,73380.61,243.0,0.04783,6e-05,4.90074]
[1780245258080,31.18,73370.39,243.0,0.04718,6e-05,4.84673]
[1780245258672,31.18,73370.39,243.0,0.04718,6e-05,4.84673]
[1780245259363,31.18,73363.15,243.0,0.04672,6e-05,4.8081]
[1780245259531,31.18,73363.15,243.0,0.04672,6e-05,4.8081]
[1780245259649,31.18,73363.15,243.0,0.04672,6e-05,4.8081]
[1780245265069,31.19,73360.67,243.0,0.04659,6e-05,4.79764]
[1780245270495,31.19,73364.87,243.0,0.0469,6e-05,4.82366]
[1780245275530,31.2,73362.1,243.0,0.04672,6e-05,4.80746]
[1780245279373,31.2,73364.1,243.0,0.04687,6e-05,4.81969]
[1780245279580,31.2,73364.1,243.0,0.04687,6e-05,4.81969]
[1780245279609,31.2,73364.1,243.0,0.04687,6e-05,4.81969]
[1780245279645,31.2,73364.1,243.0,0.04687,6e-05,4.81969]
[1780245279848,31.2,73364.1,243.0,0.04687,6e-05,4.81969]
[1780245280164,31.2,73368.16,243.0,0.04713,6e-05,4.84186]
[1780245280514,31.2,73368.16,243.0,0.04713,6e-05,4.84186]
[1780245281096,31.2,73368.16,243.0,0.04713,6e-05,4.84186]
[1780245281117,31.21,73355.69,243.0,0.04635,6e-05,4.77659]
[1780245281258,31.21,73355.69,243.0,0.04635,6e-05,4.77659]
[1780245281347,31.21,73355.69,243.0,0.04635,6e-05,4.77659]
[1780245281522,31.21,73355.69,243.0,0.04635,6e-05,4.77659]
[1780245281766,31.21,73355.69,243.0,0.04635,6e-05,4.77659]
[1780245281815,31.21,73333.5,243.0,0.04497,6e-05,4.66002]
[1780245287621,31.22,73344.24,243.0,0.04569,6e-05,4.72076]
[1780245292657,31.22,73341.77,243.0,0.04557,6e-05,4.71102]
[1780245293383,31.22,73341.77,243.0,0.04557,6e-05,4.71102]
[1780245293390,31.22,73341.77,243.0,0.04557,6e-05,4.71102]
[1780245298704,31.23,73340.72,243.0,0.04556,6e-05,4.7097]
[1780245303739,31.24,73351.53,243.0,0.04628,6e-05,4.77004]
[1780245308774,31.25,73338.62,243.0,0.04551,6e-05,4.70534]
[1780245310788,31.25,73355.41,243.0,0.04658,6e-05,4.79522]
[1780245315823,31.26,73345.55,243.0,0.046,6e-05,4.74625]
[1780245318109,31.26,73345.48,243.0,0.046,6e-05,4.74654]
[1780245323880,31.27,73345.61,243.0,0.04607,6e-05,4.75208]
[1780245328915,31.28,73349.52,243.0,0.04635,6e-05,4.776]
[1780245333950,31.29,73352.44,243.0,0.04654,6e-05,4.79053]
[1780245338986,31.29,73347.81,243.0,0.04629,6e-05,4.76955]
[1780245343177,31.3,73348.39,243.0,0.04634,6e-05,4.77381]
[1780245343510,31.3,73352.49,243.0,0.04661,6e-05,4.79665]
[1780245343720,31.3,73352.49,243.0,0.04661,6e-05,4.79665]
[1780245343890,31.3,73352.49,243.0,0.04661,6e-05,4.79665]
[1780245344017,31.3,73352.49,243.0,0.04661,6e-05,4.79665]
[1780245344101,31.3,73334.98,243.0,0.04552,6e-05,4.70505]
[1780245345028,31.3,73324.56,243.0,0.04488,6e-05,4.65145]
[1780245346035,31.3,73312.7,243.0,0.04417,6e-05,4.59092]
[1780245347042,31.31,73302.37,243.0,0.04356,6e-05,4.53883]
[1780245348538,31.31,73302.2,243.0,0.04356,6e-05,4.5389]
[1780245348611,31.31,73302.2,243.0,0.04356,6e-05,4.5389]
[1780245351179,31.31,73316.6,243.0,0.04445,6e-05,4.61466]
[1780245356108,31.32,73328.4,243.0,0.04522,6e-05,4.67977]
[1780245359458,31.33,73333.54,243.0,0.04557,6e-05,4.70929]
[1780245359911,31.33,73333.54,243.0,0.04557,6e-05,4.70929]
[1780245365175,31.34,73329.57,243.0,0.04537,6e-05,4.6925]
[1780245369667,31.34,73322.08,243.0,0.04495,6e-05,4.65644]
[1780245372463,31.35,73313.47,243.0,0.04445,6e-05,4.61416]
[1780245374686,31.35,73301.05,243.0,0.04371,6e-05,4.5521]
[1780245377089,31.36,73303.03,243.0,0.04386,6e-05,4.56403]
[1780245377259,31.36,73304.67,243.0,0.04396,6e-05,4.57331]
[1780245379273,31.36,73315.05,243.0,0.04461,6e-05,4.62813]
[1780245383643,31.37,73322.24,243.0,0.04507,6e-05,4.66723]
[1780245383746,31.37,73323.27,243.0,0.04515,6e-05,4.67316]
[1780245389849,31.38,73331.88,243.0,0.04572,6e-05,4.72133]
[1780245393493,31.38,73333.4,243.0,0.0458,6e-05,4.72724]
[1780245396009,31.38,73334.89,243.0,0.04592,6e-05,4.7369]
[1780245401442,31.39,73338.22,243.0,0.04617,6e-05,4.75845]
[1780245406477,31.4,73342.24,243.0,0.04646,6e-05,4.78273]
[1780245407460,31.4,73342.24,243.0,0.04646,6e-05,4.78273]
[1780245407486,31.4,73348.66,243.0,0.04688,6e-05,4.81719]
[1780245408437,31.4,73348.66,243.0,0.04688,6e-05,4.81719]
[1780245409223,31.4,73348.66,243.0,0.04688,6e-05,4.81719]
[1780245409237,31.4,73348.66,243.0,0.04688,6e-05,4.81719]
[1780245409224,31.41,73355.4,243.0,0.04733,6e-05,4.85474]
[1780245414535,31.41,73358.98,243.0,0.04759,6e-05,4.87674]
[1780245419570,31.42,73361.14,243.0,0.04777,6e-05,4.89136]
[1780245424605,31.43,73358.7,243.0,0.04765,6e-05,4.8814]
[1780245430647,31.44,73358.35,243.0,0.04767,6e-05,4.88318]
[1780245435682,31.44,73356.0,243.0,0.04756,6e-05,4.87359]
[1780245438391,31.44,73355.98,243.0,0.04757,6e-05,4.87457]
[1780245438853,31.44,73355.98,243.0,0.04757,6e-05,4.87457]
[1780245441055,31.45,73358.0,243.0,0.04771,6e-05,4.88626]
[1780245443497,31.45,73364.3,243.0,0.04813,6e-05,4.921]
[1780245443752,31.45,73376.34,243.0,0.04892,7e-05,4.98619]
[1780245444716,31.45,73376.34,243.0,0.04892,7e-05,4.98619]
[1780245449794,31.45,73381.5,243.0,0.04927,7e-05,5.01541]
[1780245454829,31.46,73383.12,243.0,0.04936,7e-05,5.02142]
[1780245459865,31.46,73383.99,243.0,0.04943,7e-05,5.02716]
[1780245462887,31.46,73393.93,243.0,0.0501,7e-05,5.08221]
[1780245467922,31.46,73399.19,243.0,0.05046,7e-05,5.11222]
[1780245472959,31.47,73399.53,243.0,0.0505,7e-05,5.11516]
[1780245477994,31.47,73401.77,243.0,0.05066,7e-05,5.12852]
[1780245481501,31.47,73406.34,243.0,0.05098,7e-05,5.15426]
[1780245482022,31.47,73408.77,243.0,0.05115,7e-05,5.16784]
[1780245483382,31.47,73408.77,243.0,0.05115,7e-05,5.16784]
[1780245484037,31.47,73408.09,243.0,0.05111,7e-05,5.16468]
[1780245489074,31.47,73408.66,243.0,0.05115,7e-05,5.16848]
[1780245494109,31.48,73408.63,243.0,0.05117,7e-05,5.17009]
[1780245499144,31.48,73406.56,243.0,0.05105,7e-05,5.1596]
[1780245504179,31.48,73401.14,243.0,0.05069,7e-05,5.13065]
[1780245510222,31.48,73401.07,243.0,0.05071,7e-05,5.13192]
[1780245515257,31.49,73403.36,243.0,0.05084,7e-05,5.14172]
[1780245516264,31.49,73425.37,243.0,0.05234,7e-05,5.26395]
[1780245521299,31.49,73423.98,243.0,0.05224,7e-05,5.25581]
[1780245526334,31.49,73425.6,243.0,0.05235,7e-05,5.26444]
[1780245531369,31.48,73425.43,243.0,0.05233,7e-05,5.26285]
[1780245536405,31.48,73425.58,243.0,0.05233,7e-05,5.26304]
[1780245541439,31.48,73428.96,243.0,0.05256,7e-05,5.28171]
[1780245546474,31.48,73431.76,243.0,0.05276,7e-05,5.29717]
[1780245550814,31.48,73432.37,243.0,0.0528,7e-05,5.30071]
[1780245550915,31.48,73432.44,243.0,0.0528,7e-05,5.30114]
[1780245556544,31.49,73439.85,243.0,0.05335,7e-05,5.34512]
[1780245558682,31.49,73439.44,243.0,0.05333,7e-05,5.34318]
[1780245559558,31.49,73439.7,243.0,0.05335,7e-05,5.34501]
[1780245565607,31.49,73440.76,243.0,0.05346,7e-05,5.35347]
[1780245567248,31.49,73440.76,243.0,0.05346,7e-05,5.35347]
[1780245567279,31.5,73433.87,243.0,0.05298,7e-05,5.31545]
[1780245568968,31.5,73431.1,243.0,0.05279,7e-05,5.29991]
[1780245568992,31.5,73431.1,243.0,0.05279,7e-05,5.29991]
[1780245569337,31.5,73425.46,243.0,0.0524,7e-05,5.26877]
[1780245575677,31.5,73425.79,243.0,0.05243,7e-05,5.2694]
[1780245580712,31.51,73431.71,243.0,0.05287,7e-05,5.3049]
[1780245585747,31.51,73430.4,243.0,0.0528,7e-05,5.29936]
[1780245591792,31.52,73429.81,243.0,0.05279,7e-05,5.29851]
[1780245596826,31.52,73431.5,243.0,0.05293,7e-05,5.30998]
[1780245601862,31.53,73415.58,243.0,0.05186,7e-05,5.22311]
[1780245606985,31.53,73414.59,243.0,0.05181,7e-05,5.2197]
[1780245607429,31.53,73414.59,243.0,0.05181,7e-05,5.2197]
[1780245607441,31.53,73414.59,243.0,0.05181,7e-05,5.2197]
[1780245607003,31.53,73414.58,243.0,0.05182,7e-05,5.22016]
[1780245609037,31.53,73405.15,243.0,0.05118,7e-05,5.16807]
[1780245609178,31.53,73405.15,243.0,0.05118,7e-05,5.16807]
[1780245609410,31.53,73405.15,243.0,0.05118,7e-05,5.16807]
[1780245614953,31.54,73399.57,243.0,0.05082,7e-05,5.13839]
[1780245619989,31.54,73400.56,243.0,0.05088,7e-05,5.1437]
[1780245621132,31.54,73400.56,243.0,0.05088,7e-05,5.1437]
[1780245621209,31.54,73401.14,243.0,0.05092,7e-05,5.14688]
[1780245627039,31.54,73402.87,243.0,0.05107,7e-05,5.15873]
[1780245632074,31.54,73405.19,243.0,0.05121,7e-05,5.1694]
[1780245637109,31.55,73409.25,243.0,0.05151,7e-05,5.19359]
[1780245639608,31.55,73409.84,243.0,0.05156,7e-05,5.19752]
[1780245642938,31.55,73410.39,243.0,0.0516,7e-05,5.20146]
[1780245644281,31.55,73410.46,243.0,0.05162,7e-05,5.20298]
[1780245650202,31.56,73412.67,243.0,0.05182,7e-05,5.21859]
[1780245651017,31.56,73412.67,243.0,0.05182,7e-05,5.21859]
[1780245656244,31.57,73414.17,243.0,0.05194,7e-05,5.22878]
[1780245659545,31.57,73414.17,243.0,0.05194,7e-05,5.22878]
[1780245669335,31.58,73417.07,243.0,0.05221,7e-05,5.25019]
[1780245674370,31.58,73423.41,243.0,0.05268,7e-05,5.28793]
[1780245675004,31.58,73423.41,243.0,0.05268,7e-05,5.28793]
[1780245680411,31.59,73423.57,243.0,0.05271,7e-05,5.29034]
[1780245680587,31.59,73423.57,243.0,0.05271,7e-05,5.29034]
[1780245681186,31.59,73423.57,243.0,0.05271,7e-05,5.29034]
[1780245683243,31.59,73423.53,243.0,0.0527,7e-05,5.29016]
[1780245683250,31.59,73423.53,243.0,0.0527,7e-05,5.29016]
[1780245683433,31.59,73423.38,243.0,0.05269,7e-05,5.28934]
[1780245688468,31.59,73421.63,243.0,0.05256,7e-05,5.27884]
[1780245693503,31.58,73418.03,243.0,0.05227,7e-05,5.25418]
[1780245699545,31.58,73414.59,243.0,0.05203,7e-05,5.2345]
[1780245704580,31.58,73413.0,243.0,0.05191,7e-05,5.22508]
[1780245709616,31.58,73411.42,243.0,0.0518,7e-05,5.2157]
[1780245710024,31.58,73411.42,243.0,0.0518,7e-05,5.2157]
[1780245710636,31.58,73408.84,243.0,0.05162,7e-05,5.20157]
[1780245712083,31.58,73408.84,243.0,0.05162,7e-05,5.20157]
[1780245712183,31.58,73408.61,243.0,0.05161,7e-05,5.20048]
[1780245719686,31.58,73408.09,243.0,0.05158,7e-05,5.19786]
[1780245724721,31.58,73408.93,243.0,0.05163,7e-05,5.20267]
[1780245729757,31.58,73408.39,243.0,0.0516,7e-05,5.1999]
[1780245734792,31.58,73408.44,243.0,0.05161,7e-05,5.20041]
[1780245739827,31.58,73409.08,243.0,0.05165,7e-05,5.2042]
[1780245744861,31.58,73408.35,243.0,0.05161,7e-05,5.20045]
[1780245749897,31.59,73405.91,243.0,0.05145,7e-05,5.18731]
[1780245751220,31.59,73405.91,243.0,0.05145,7e-05,5.18731]
[1780245751321,31.59,73405.91,243.0,0.05141,7e-05,5.18334]
[1780245756946,31.59,73402.4,243.0,0.05119,7e-05,5.16548]
[1780245761981,31.59,73399.24,243.0,0.05099,7e-05,5.14947]
[1780245767016,31.6,73397.29,243.0,0.05088,7e-05,5.14022]
[1780245772059,31.6,73396.24,243.0,0.05083,7e-05,5.13602]
[1780245777094,31.6,73399.9,243.0,0.05109,7e-05,5.15758]
[1780245782128,31.61,73400.47,243.0,0.05115,7e-05,5.16219]
[1780245787164,31.61,73401.11,243.0,0.05121,7e-05,5.16715]
[1780245793206,31.61,73401.39,243.0,0.05125,7e-05,5.17039]
[1780245798240,31.62,73402.15,243.0,0.05132,7e-05,5.176]
[1780245803276,31.62,73403.7,243.0,0.05144,7e-05,5.18592]
[1780245808310,31.62,73404.48,243.0,0.05151,7e-05,5.19151]
[1780245813346,31.62,73404.05,243.0,0.05146,7e-05,5.18636]
[1780245813725,31.62,73404.05,243.0,0.05146,7e-05,5.18636]
[1780245816367,31.63,73414.84,243.0,0.05222,7e-05,5.24747]
[1780245821402,31.63,73415.22,243.0,0.05227,7e-05,5.25201]
[1780245825170,31.64,73414.96,243.0,0.05227,7e-05,5.25197]
[1780245830466,31.64,73415.02,243.0,0.05229,7e-05,5.25355]
[1780245835615,31.64,73414.29,243.0,0.05225,7e-05,5.24996]
[1780245835620,31.64,73414.29,243.0,0.05225,7e-05,5.24996]
[1780245835717,31.64,73414.25,243.0,0.05225,7e-05,5.2502]
[1780245841543,31.64,73414.36,243.0,0.05226,7e-05,5.25075]
[1780245843863,31.64,73411.65,243.0,0.05207,7e-05,5.23574]
[1780245845795,31.64,73411.25,243.0,0.05205,7e-05,5.23355]
[1780245852091,31.64,73410.57,243.0,0.052,7e-05,5.22996]
[1780245852462,31.64,73410.57,243.0,0.052,7e-05,5.22996]
[1780245852626,31.64,73410.51,243.0,0.052,7e-05,5.22986]
[1780245857498,31.64,73409.74,243.0,0.05196,7e-05,5.22616]
[1780245858512,31.64,73409.63,243.0,0.05195,7e-05,5.2257]
[1780245859324,31.64,73409.73,243.0,0.05196,7e-05,5.2264]
[1780245860073,31.64,73409.73,243.0,0.05196,7e-05,5.22654]
[1780245866724,31.65,73410.0,243.0,0.05199,7e-05,5.22898]
[1780245872766,31.65,73409.09,243.0,0.0519,7e-05,5.22068]
[1780245878808,31.65,73409.93,243.0,0.05197,7e-05,5.22621]
[1780245882867,31.65,73409.53,243.0,0.05195,7e-05,5.22441]
[1780245882940,31.65,73409.53,243.0,0.05195,7e-05,5.22441]
[1780245883392,31.65,73409.53,243.0,0.05195,7e-05,5.22441]
[1780245883434,31.65,73409.53,243.0,0.05195,7e-05,5.22455]
[1780245883852,31.65,73392.62,243.0,0.0508,7e-05,5.13124]
[1780245889620,31.65,73392.36,243.0,0.05078,7e-05,5.12946]
[1780245894439,31.65,73392.39,243.0,0.05077,7e-05,5.12917]
[1780245895850,31.65,73392.34,243.0,0.05077,7e-05,5.1289]
[1780245896644,31.65,73395.49,243.0,0.05099,7e-05,5.14666]
[1780245902431,31.66,73402.9,243.0,0.05152,7e-05,5.18966]
[1780245902595,31.66,73402.9,243.0,0.05152,7e-05,5.18966]
[1780245902635,31.66,73402.59,243.0,0.05151,7e-05,5.18908]
[1780245904017,31.66,73390.67,243.0,0.05071,7e-05,5.12358]
[1780245906269,31.66,73390.59,243.0,0.0507,7e-05,5.1231]
[1780245912075,31.66,73384.86,243.0,0.05032,7e-05,5.09182]
[1780245913882,31.66,73384.86,243.0,0.05032,7e-05,5.09182]
[1780245914089,31.66,73384.81,243.0,0.05031,7e-05,5.09159]
[1780245915273,31.66,73384.81,243.0,0.05031,7e-05,5.09159]
[1780245915279,31.66,73384.81,243.0,0.05031,7e-05,5.09159]
[1780245915296,31.66,73383.33,243.0,0.05022,7e-05,5.08392]
[1780245915944,31.66,73383.33,243.0,0.05022,7e-05,5.08392]
[1780245916114,31.66,73372.85,243.0,0.04953,7e-05,5.02716]
[1780245922156,31.67,73370.25,243.0,0.0494,7e-05,5.0168]
[1780245927191,31.67,73377.05,243.0,0.04989,7e-05,5.05649]
[1780245927852,31.67,73377.05,243.0,0.04989,7e-05,5.05649]
[1780245930358,31.68,73379.54,243.0,0.05007,7e-05,5.0713]
[1780245937261,31.69,73379.68,243.0,0.05011,7e-05,5.07328]
[1780245937863,31.69,73379.68,243.0,0.05011,7e-05,5.07328]
[1780245938268,31.69,73379.96,243.0,0.05013,7e-05,5.07543]
[1780245944426,31.69,73379.61,243.0,0.05011,7e-05,5.07382]
[1780245950352,31.69,73378.88,243.0,0.05007,7e-05,5.07047]
[1780245951537,31.69,73378.88,243.0,0.05007,7e-05,5.07047]
[1780245953683,31.69,73378.81,243.0,0.05007,7e-05,5.07015]
[1780245957832,31.69,73378.72,243.0,0.05006,7e-05,5.06995]
[1780245961429,31.69,73367.95,243.0,0.04936,7e-05,5.01238]
[1780245966464,31.7,73367.77,243.0,0.04936,7e-05,5.01241]
[1780245971499,31.7,73361.71,243.0,0.04898,7e-05,4.98101]
[1780245975747,31.7,73361.69,243.0,0.04899,7e-05,4.98138]
[1780245975856,31.7,73361.69,243.0,0.04899,7e-05,4.98138]
[1780245976176,31.7,73362.89,243.0,0.04907,7e-05,4.98812]
[1780245976542,31.7,73362.89,243.0,0.04907,7e-05,4.98812]
[1780245982577,31.7,73373.93,243.0,0.0498,7e-05,5.04826]
[1780245987013,31.7,73378.09,243.0,0.05008,7e-05,5.07096]
[1780245991010,31.7,73381.5,243.0,0.05031,7e-05,5.08987]
[1780245996676,31.71,73381.75,243.0,0.0503,7e-05,5.08768]
[1780246001711,31.71,73382.98,243.0,0.05038,7e-05,5.09454]
[1780246006746,31.7,73386.1,243.0,0.05058,7e-05,5.11101]
[1780246015814,31.7,73386.97,243.0,0.05059,7e-05,5.11187]
[1780246020616,31.69,73385.24,243.0,0.05047,7e-05,5.10193]
[1780246022557,31.69,73378.92,243.0,0.05004,7e-05,5.06695]
[1780246024305,31.69,73377.93,243.0,0.04997,7e-05,5.06097]
[1780246024876,31.69,73362.5,243.0,0.04895,7e-05,4.97774]
[1780246025428,31.69,73362.5,243.0,0.04895,7e-05,4.97774]
[1780246026306,31.69,73352.78,243.0,0.04832,6e-05,4.92588]
[1780246031391,31.69,73353.5,243.0,0.04838,6e-05,4.9307]
[1780246036961,31.7,73364.33,243.0,0.0491,7e-05,4.98942]
[1780246041390,31.7,73362.68,243.0,0.04899,7e-05,4.98079]
[1780246041685,31.7,73362.68,243.0,0.04899,7e-05,4.98079]
[1780246047032,31.7,73368.78,243.0,0.0494,7e-05,5.01438]
[1780246052067,31.7,73371.57,243.0,0.04955,7e-05,5.02569]
[1780246057102,31.7,73367.13,243.0,0.04926,7e-05,5.00213]
[1780246062137,31.7,73369.84,243.0,0.04945,7e-05,5.01713]
[1780246067172,31.7,73374.92,243.0,0.04978,7e-05,5.0448]
[1780246068422,31.7,73374.92,243.0,0.04978,7e-05,5.0448]
[1780246068426,31.7,73375.12,243.0,0.0498,7e-05,5.0459]
[1780246074221,31.71,73375.39,243.0,0.04984,7e-05,5.04971]
[1780246079256,31.71,73374.88,243.0,0.04983,7e-05,5.0489]
[1780246082876,31.71,73375.05,243.0,0.04986,7e-05,5.05061]
[1780246082892,31.71,73375.05,243.0,0.04986,7e-05,5.05061]
[1780246082939,31.71,73375.05,243.0,0.04986,7e-05,5.05061]
[1780246082954,31.72,73372.14,243.0,0.04967,7e-05,5.0357]
[1780246084291,31.72,73361.26,243.0,0.04896,7e-05,4.97727]
[1780246087667,31.72,73361.29,243.0,0.04897,7e-05,4.97757]
[1780246087742,31.72,73360.75,243.0,0.04893,7e-05,4.97497]
[1780246091073,31.72,73360.02,243.0,0.04889,7e-05,4.97145]
[1780246091340,31.72,73359.29,243.0,0.04885,7e-05,4.96768]
[1780246096375,31.72,73359.56,243.0,0.04889,7e-05,4.97114]
[1780246101410,31.73,73360.1,243.0,0.04895,7e-05,4.97598]
[1780246106446,31.73,73360.15,243.0,0.04897,7e-05,4.97819]
[1780246111481,31.74,73356.86,243.0,0.04875,6e-05,4.95856]
[1780246116857,31.74,73351.36,243.0,0.04841,6e-05,4.93098]
[1780246122558,31.75,73343.68,243.0,0.04796,6e-05,4.89377]
[1780246127592,31.75,73348.51,243.0,0.04831,6e-05,4.92204]
[1780246132627,31.76,73348.46,243.0,0.04833,6e-05,4.92425]
[1780246137662,31.77,73349.05,243.0,0.0484,6e-05,4.92987]
[1780246142698,31.77,73352.85,243.0,0.04868,6e-05,4.95258]
[1780246147734,31.78,73354.7,243.0,0.04883,6e-05,4.9648]
[1780246153204,31.78,73354.38,243.0,0.04883,6e-05,4.96494]
[1780246159329,31.79,73354.41,243.0,0.04886,6e-05,4.96785]
[1780246166868,31.8,73354.41,243.0,0.04892,6e-05,4.97223]
[1780246171902,31.8,73354.0,243.0,0.04888,6e-05,4.96814]
[1780246176938,31.81,73354.25,243.0,0.04892,6e-05,4.97154]
[1780246181904,31.81,73353.06,243.0,0.04887,6e-05,4.96683]
[1780246181973,31.81,73350.95,243.0,0.04873,6e-05,4.95598]
[1780246187007,31.81,73351.81,243.0,0.0488,6e-05,4.96101]
[1780246192031,31.81,73351.78,243.0,0.0488,6e-05,4.96125]
[1780246192045,31.81,73351.53,243.0,0.04878,6e-05,4.96002]
[1780246197080,31.82,73350.3,243.0,0.04873,6e-05,4.9559]
[1780246203122,31.83,73348.37,243.0,0.04865,6e-05,4.94858]
[1780246205136,31.83,73359.27,243.0,0.04937,7e-05,5.0078]
[1780246210171,31.83,73359.86,243.0,0.04943,7e-05,5.01305]
[1780246217220,31.84,73361.03,243.0,0.04954,7e-05,5.02223]
[1780246223264,31.85,73360.87,243.0,0.04956,7e-05,5.02375]
[1780246228299,31.85,73360.95,243.0,0.04959,7e-05,5.0261]
[1780246236355,31.86,73360.97,243.0,0.04959,7e-05,5.02519]
[1780246242397,31.86,73360.75,243.0,0.04961,7e-05,5.02621]
[1780246248439,31.87,73361.13,243.0,0.04966,7e-05,5.0304]
[1780246253474,31.87,73361.57,243.0,0.04971,7e-05,5.0345]
[1780246258509,31.87,73370.64,243.0,0.05033,7e-05,5.08501]
[1780246259955,31.87,73370.64,243.0,0.05033,7e-05,5.08501]
[1780246259961,31.87,73370.64,243.0,0.05033,7e-05,5.08501]
[1780246260056,31.88,73371.3,243.0,0.05038,7e-05,5.08907]
[1780246262274,31.88,73371.12,243.0,0.05037,7e-05,5.08829]
[1780246262548,31.88,73377.13,243.0,0.05077,7e-05,5.12105]
[1780246264680,31.88,73387.75,243.0,0.05149,7e-05,5.17934]
[1780246268185,31.88,73388.04,243.0,0.05151,7e-05,5.18117]
[1780246268589,31.88,73388.07,243.0,0.05151,7e-05,5.18157]
[1780246273624,31.88,73389.73,243.0,0.05162,7e-05,5.19017]
[1780246275866,31.88,73391.36,243.0,0.05173,7e-05,5.19901]
[1780246276376,31.88,73392.51,243.0,0.0518,7e-05,5.20508]
[1780246276580,31.88,73392.51,243.0,0.0518,7e-05,5.20508]
[1780246277043,31.88,73392.51,243.0,0.0518,7e-05,5.20508]
[1780246283695,31.87,73390.68,243.0,0.05167,7e-05,5.19429]
[1780246288730,31.87,73390.66,243.0,0.05166,7e-05,5.19361]
[1780246296786,31.87,73390.58,243.0,0.05161,7e-05,5.1882]
[1780246301821,31.87,73393.12,243.0,0.05177,7e-05,5.20144]
[1780246307863,31.87,73396.49,243.0,0.05199,7e-05,5.21899]
[1780246312898,31.87,73404.97,243.0,0.05256,7e-05,5.26498]
[1780246314847,31.87,73406.09,243.0,0.05263,7e-05,5.27104]
[1780246314912,31.87,73406.5,243.0,0.05266,7e-05,5.27316]
[1780246315988,31.87,73406.5,243.0,0.05266,7e-05,5.27316]
[1780246316033,31.87,73406.5,243.0,0.05266,7e-05,5.27316]
[1780246316131,31.87,73409.6,243.0,0.05287,7e-05,5.29042]
[1780246316943,31.87,73409.6,243.0,0.05287,7e-05,5.29042]
[1780246317044,31.87,73409.71,243.0,0.05288,7e-05,5.29093]
[1780246317540,31.87,73409.71,243.0,0.05288,7e-05,5.29093]
[1780246317932,31.87,73409.78,243.0,0.05289,7e-05,5.29132]
[1780246322968,31.86,73410.56,243.0,0.05293,7e-05,5.29487]
[1780246323801,31.86,73410.56,243.0,0.05293,7e-05,5.29487]
[1780246328929,31.86,73410.59,243.0,0.05292,7e-05,5.29446]
[1780246332031,31.86,73398.58,243.0,0.05208,7e-05,5.22664]
[1780246337067,31.86,73396.55,243.0,0.05194,7e-05,5.21486]
[1780246342101,31.86,73398.04,243.0,0.05203,7e-05,5.22232]
[1780246345055,31.86,73395.1,243.0,0.05183,7e-05,5.20587]
[1780246345800,31.85,73393.9,243.0,0.05174,7e-05,5.19917]
[1780246351165,31.85,73393.3,243.0,0.05166,7e-05,5.19126]
[1780246356200,31.85,73393.52,243.0,0.05167,7e-05,5.19202]
[1780246364256,31.85,73393.65,243.0,0.05167,7e-05,5.19196]
[1780246369291,31.85,73393.96,243.0,0.05168,7e-05,5.19312]
[1780246374326,31.85,73394.48,243.0,0.05171,7e-05,5.19538]
[1780246379361,31.85,73395.59,243.0,0.05178,7e-05,5.20079]
[1780246384396,31.85,73395.8,243.0,0.05178,7e-05,5.20125]
[1780246389431,31.84,73395.79,243.0,0.05177,7e-05,5.20052]
[1780246390924,31.84,73395.79,243.0,0.05177,7e-05,5.20052]
[1780246396480,31.84,73395.74,243.0,0.05176,7e-05,5.19936]
[1780246401110,31.84,73395.27,243.0,0.05172,7e-05,5.19655]
[1780246401212,31.84,73395.31,243.0,0.05172,7e-05,5.19642]
[1780246410578,31.84,73395.3,243.0,0.05171,7e-05,5.19527]
[1780246418635,31.84,73396.91,243.0,0.05177,7e-05,5.19899]
[1780246423670,31.83,73399.15,243.0,0.05191,7e-05,5.21048]
[1780246428705,31.83,73406.06,243.0,0.05237,7e-05,5.2477]
[1780246434204,31.83,73410.77,243.0,0.05268,7e-05,5.27264]
[1780246436763,31.83,73411.96,243.0,0.05275,7e-05,5.27835]
[1780246442803,31.82,73411.95,243.0,0.05272,7e-05,5.27627]
[1780246447838,31.82,73412.07,243.0,0.05271,7e-05,5.27561]
[1780246454886,31.82,73411.65,243.0,0.05266,7e-05,5.27151]
[1780246459398,31.81,73411.87,243.0,0.05267,7e-05,5.27201]
[1780246459408,31.81,73412.41,243.0,0.0527,7e-05,5.27477]
[1780246460189,31.81,73412.41,243.0,0.0527,7e-05,5.27477]
[1780246460208,31.81,73412.41,243.0,0.0527,7e-05,5.27477]
[1780246465398,31.81,73418.04,243.0,0.05308,7e-05,5.30498]
[1780246468495,31.81,73418.48,243.0,0.0531,7e-05,5.30634]
[1780246468919,31.81,73418.48,243.0,0.0531,7e-05,5.30634]
[1780246476053,31.8,73427.32,243.0,0.05365,7e-05,5.34967]
[1780246481087,31.8,73429.61,243.0,0.05379,7e-05,5.36068]
[1780246486124,31.79,73431.09,243.0,0.05386,7e-05,5.36666]
[1780246491885,31.79,73431.51,243.0,0.05388,7e-05,5.36805]
[1780246492394,31.79,73431.51,243.0,0.05388,7e-05,5.36805]
[1780246492492,31.79,73431.84,243.0,0.05387,7e-05,5.3675]
[1780246498209,31.79,73434.04,243.0,0.05404,7e-05,5.38105]
[1780246503244,31.79,73434.44,243.0,0.05409,7e-05,5.38462]
[1780246511299,31.8,73436.18,243.0,0.05423,7e-05,5.39597]
[1780246516335,31.8,73437.65,243.0,0.05434,7e-05,5.40514]
[1780246518446,31.8,73437.65,243.0,0.05434,7e-05,5.40514]
[1780246520240,31.8,73442.05,243.0,0.05466,7e-05,5.43047]
[1780246520463,31.8,73442.05,243.0,0.05466,7e-05,5.43047]
[1780246530434,31.8,73442.35,243.0,0.0547,7e-05,5.43364]
[1780246535468,31.8,73442.35,243.0,0.05467,7e-05,5.43018]
[1780246540503,31.81,73443.4,243.0,0.05476,7e-05,5.43681]
[1780246545722,31.81,73441.69,243.0,0.05464,7e-05,5.42777]
[1780246545794,31.81,73440.36,243.0,0.05455,7e-05,5.42043]
[1780246546879,31.81,73440.36,243.0,0.05455,7e-05,5.42043]
[1780246547279,31.81,73440.36,243.0,0.05455,7e-05,5.42043]
[1780246547816,31.81,73433.57,243.0,0.05407,7e-05,5.38189]
[1780246547824,31.81,73431.81,243.0,0.05394,7e-05,5.37201]
[1780246553595,31.81,73428.38,243.0,0.05372,7e-05,5.35432]
[1780246554748,31.81,73428.38,243.0,0.05372,7e-05,5.35432]
[1780246554774,31.81,73428.34,243.0,0.05372,7e-05,5.35436]
[1780246556610,31.81,73423.82,243.0,0.0534,7e-05,5.32886]
[1780246556616,31.81,73422.7,243.0,0.05332,7e-05,5.32235]
[1780246561651,31.81,73422.86,243.0,0.05335,7e-05,5.32475]
[1780246563883,31.81,73422.86,243.0,0.05335,7e-05,5.32475]
[1780246563959,31.81,73422.85,243.0,0.05336,7e-05,5.32529]
[1780246568970,31.81,73421.84,243.0,0.05327,7e-05,5.31842]
[1780246575404,31.81,73421.03,243.0,0.05319,7e-05,5.31173]
[1780246576389,31.81,73420.66,243.0,0.05316,7e-05,5.30896]
[1780246576462,31.81,73420.66,243.0,0.05316,7e-05,5.30896]
[1780246577053,31.8,73420.41,243.0,0.05313,7e-05,5.30727]
[1780246577070,31.8,73420.41,243.0,0.05313,7e-05,5.30727]
[1780246581237,31.8,73420.27,243.0,0.05311,7e-05,5.30561]
[1780246587833,31.8,73420.76,243.0,0.05312,7e-05,5.30595]
[1780246595891,31.79,73420.45,243.0,0.05303,7e-05,5.29766]
[1780246607975,31.78,73420.75,243.0,0.053,7e-05,5.29572]
[1780246613011,31.78,73420.45,243.0,0.05296,7e-05,5.29253]
[1780246621067,31.77,73420.44,243.0,0.05293,7e-05,5.29013]
[1780246626102,31.77,73418.56,243.0,0.05278,7e-05,5.27828]
[1780246631137,31.77,73418.59,243.0,0.05277,7e-05,5.27711]
[1780246637179,31.76,73418.49,243.0,0.05274,7e-05,5.27494]
[1780246650270,31.76,73418.45,243.0,0.05269,7e-05,5.27118]
[1780246655305,31.75,73418.96,243.0,0.05268,7e-05,5.26859]
[1780246660340,31.75,73419.04,243.0,0.05267,7e-05,5.26774]
[1780246670410,31.74,73418.91,243.0,0.05262,7e-05,5.26417]
[1780246675445,31.74,73419.39,243.0,0.05264,7e-05,5.26555]
[1780246677053,31.74,73420.04,243.0,0.05268,7e-05,5.2689]
[1780246682494,31.74,73428.99,243.0,0.05328,7e-05,5.31706]
[1780246688990,31.73,73429.15,243.0,0.05327,7e-05,5.31678]
[1780246694580,31.73,73429.37,243.0,0.05325,7e-05,5.3149]
[1780246699616,31.72,73429.49,243.0,0.05324,7e-05,5.31404]
[1780246705660,31.72,73429.93,243.0,0.05325,7e-05,5.31467]
[1780246707532,31.72,73429.93,243.0,0.05325,7e-05,5.31467]
[1780246712707,31.72,73430.04,243.0,0.05319,7e-05,5.30911]
[1780246717742,31.71,73430.13,243.0,0.05318,7e-05,5.30818]
[1780246722778,31.71,73430.59,243.0,0.05319,7e-05,5.30925]
[1780246730834,31.7,73431.48,243.0,0.05322,7e-05,5.31176]
[1780246735869,31.7,73431.87,243.0,0.05323,7e-05,5.31234]
[1780246740904,31.7,73431.59,243.0,0.05319,7e-05,5.30917]
[1780246745938,31.69,73431.48,243.0,0.05316,7e-05,5.30697]
[1780246751981,31.69,73431.53,243.0,0.05314,7e-05,5.30537]
[1780246759449,31.69,73431.82,243.0,0.05316,7e-05,5.30636]
[1780246759523,31.69,73431.82,243.0,0.05316,7e-05,5.30636]
[1780246760231,31.68,73431.93,243.0,0.05314,7e-05,5.30506]
[1780246760377,31.68,73431.93,243.0,0.05314,7e-05,5.30506]
[1780246770108,31.68,73432.15,243.0,0.05311,7e-05,5.30314]
[1780246776150,31.67,73432.27,243.0,0.05306,7e-05,5.29782]
[1780246782192,31.67,73432.44,243.0,0.05305,7e-05,5.29694]
[1780246790249,31.66,73432.38,243.0,0.05302,7e-05,5.29418]
[1780246795285,31.66,73434.43,243.0,0.05314,7e-05,5.30401]
[1780246800318,31.65,73434.42,243.0,0.05311,7e-05,5.30188]
[1780246805354,31.65,73426.39,243.0,0.05253,7e-05,5.2555]
[1780246810389,31.65,73424.68,243.0,0.0524,7e-05,5.24485]
[1780246815425,31.64,73427.77,243.0,0.0526,7e-05,5.26087]
[1780246820459,31.64,73430.77,243.0,0.05279,7e-05,5.27618]
[1780246821453,31.64,73430.77,243.0,0.05279,7e-05,5.27618]
[1780246821466,31.64,73432.81,243.0,0.05293,7e-05,5.2874]
[1780246825757,31.64,73434.4,243.0,0.05305,7e-05,5.2968]
[1780246825822,31.64,73434.4,243.0,0.05306,7e-05,5.29751]
[1780246831447,31.64,73434.43,243.0,0.05304,7e-05,5.29657]
[1780246831549,31.64,73434.43,243.0,0.053,7e-05,5.29173]
[1780246831960,31.64,73434.43,243.0,0.053,7e-05,5.29173]
[1780246832542,31.64,73434.71,243.0,0.05301,7e-05,5.29294]
[1780246832886,31.64,73434.71,243.0,0.05301,7e-05,5.29294]
[1780246833550,31.64,73435.23,243.0,0.05304,7e-05,5.2955]
[1780246839593,31.64,73436.8,243.0,0.05319,7e-05,5.30693]
[1780246844340,31.65,73440.95,243.0,0.0535,7e-05,5.33166]
[1780246849663,31.65,73449.97,243.0,0.05415,7e-05,5.38426]
[1780246854699,31.65,73450.01,243.0,0.05417,7e-05,5.38578]
[1780246859735,31.66,73452.27,243.0,0.05435,7e-05,5.39977]
[1780246864770,31.66,73452.11,243.0,0.05435,7e-05,5.40001]
[1780246869805,31.66,73454.0,243.0,0.0545,7e-05,5.41191]
[1780246874840,31.66,73452.37,243.0,0.0544,7e-05,5.40379]
[1780246879876,31.67,73450.42,243.0,0.05428,7e-05,5.39393]
[1780246884911,31.67,73450.69,243.0,0.05431,7e-05,5.39662]
[1780246889946,31.67,73458.49,243.0,0.05488,7e-05,5.44173]
[1780246894980,31.67,73459.64,243.0,0.05493,7e-05,5.4448]
[1780246900017,31.67,73462.4,243.0,0.05514,7e-05,5.46119]
[1780246905364,31.68,73462.21,243.0,0.05513,7e-05,5.46047]
[1780246911096,31.68,73459.57,243.0,0.05495,7e-05,5.44644]
[1780246916131,31.68,73458.98,243.0,0.05492,7e-05,5.44379]
[1780246921170,31.68,73458.54,243.0,0.0549,7e-05,5.44199]
[1780246926205,31.68,73449.6,243.0,0.05427,7e-05,5.39232]
[1780246932247,31.69,73449.85,243.0,0.05431,7e-05,5.39496]
[1780246940303,31.69,73448.94,243.0,0.05426,7e-05,5.39137]
[1780246945338,31.69,73448.76,243.0,0.05426,7e-05,5.39131]
[1780246950372,31.69,73449.2,243.0,0.0543,7e-05,5.39471]
[1780246957423,31.7,73449.23,243.0,0.05428,7e-05,5.39198]
[1780246962458,31.7,73449.08,243.0,0.05428,7e-05,5.39201]
[1780246967493,31.7,73448.66,243.0,0.05426,7e-05,5.39049]
[1780246974542,31.7,73449.41,243.0,0.05433,7e-05,5.39588]
[1780246979577,31.7,73444.2,243.0,0.05397,7e-05,5.36732]
[1780246986626,31.71,73436.99,243.0,0.05349,7e-05,5.32841]
[1780246991661,31.71,73438.12,243.0,0.05358,7e-05,5.33601]
[1780246996696,31.71,73438.02,243.0,0.05359,7e-05,5.33665]
[1780247003746,31.72,73437.51,243.0,0.05358,7e-05,5.3357]
[1780247010795,31.72,73437.4,243.0,0.05359,7e-05,5.3368]
[1780247017844,31.73,73427.92,243.0,0.05292,7e-05,5.2819]
[1780247022879,31.73,73427.8,243.0,0.05293,7e-05,5.28289]
[1780247025940,31.73,73427.8,243.0,0.05293,7e-05,5.28289]
[1780247026080,31.73,73427.8,243.0,0.05293,7e-05,5.28289]
[1780247026095,31.73,73427.8,243.0,0.05293,7e-05,5.28289]
[1780247026907,31.73,73421.36,243.0,0.0525,7e-05,5.24783]
[1780247028273,31.73,73423.99,243.0,0.05268,7e-05,5.26215]
[1780247028482,31.73,73423.99,243.0,0.05268,7e-05,5.26215]
[1780247033956,31.73,73426.25,243.0,0.05282,7e-05,5.27345]
[1780247034181,31.73,73426.25,243.0,0.05282,7e-05,5.27345]
[1780247034210,31.73,73426.25,243.0,0.05282,7e-05,5.27345]
[1780247036176,31.73,73421.65,243.0,0.05249,7e-05,5.24756]
[1780247036342,31.73,73421.65,243.0,0.05249,7e-05,5.24756]
[1780247038361,31.73,73420.02,243.0,0.05238,7e-05,5.23817]
[1780247039965,31.73,73417.06,243.0,0.05217,7e-05,5.22156]
[1780247048803,31.72,73410.48,243.0,0.05171,7e-05,5.18428]
[1780247048930,31.72,73410.48,243.0,0.05171,7e-05,5.18428]
[1780247055105,31.72,73402.47,243.0,0.05115,7e-05,5.13939]
[1780247059565,31.72,73402.23,243.0,0.05113,7e-05,5.13794]
[1780247059572,31.72,73402.23,243.0,0.05113,7e-05,5.13794]
[1780247060388,31.72,73402.23,243.0,0.05113,7e-05,5.13781]
[1780247060455,31.72,73402.23,243.0,0.05113,7e-05,5.13781]
[1780247069203,31.72,73401.49,243.0,0.05107,7e-05,5.13308]
[1780247079494,31.72,73401.52,243.0,0.05104,7e-05,5.12895]
[1780247080512,31.72,73401.52,243.0,0.05103,7e-05,5.12844]
[1780247086324,31.72,73401.04,243.0,0.05099,7e-05,5.12529]
[1780247091359,31.72,73401.08,243.0,0.05099,7e-05,5.12519]
[1780247105457,31.72,73400.93,243.0,0.05097,7e-05,5.1235]
[1780247111499,31.71,73401.95,243.0,0.05103,7e-05,5.12873]
[1780247118548,31.71,73403.46,243.0,0.05113,7e-05,5.13637]
[1780247130632,31.71,73406.15,243.0,0.05129,7e-05,5.14992]
[1780247132679,31.71,73407.17,243.0,0.05132,7e-05,5.1513]
[1780247138688,31.71,73413.24,243.0,0.05172,7e-05,5.18329]
[1780247143723,31.7,73413.65,243.0,0.05174,7e-05,5.18451]
[1780247148773,31.7,73413.52,243.0,0.05171,7e-05,5.18279]
[1780247153806,31.7,73403.81,243.0,0.05105,7e-05,5.1288]
[1780247158841,31.7,73403.55,243.0,0.05103,7e-05,5.12713]
[1780247163876,31.7,73403.37,243.0,0.05101,7e-05,5.12592]
[1780247168911,31.7,73403.47,243.0,0.05101,7e-05,5.12619]
[1780247173946,31.7,73394.06,243.0,0.05038,7e-05,5.07474]
[1780247178981,31.7,73394.35,243.0,0.0504,7e-05,5.07648]
[1780247182003,31.7,73408.03,243.0,0.05132,7e-05,5.15125]
[1780247187039,31.7,73409.37,243.0,0.05141,7e-05,5.15786]
[1780247192074,31.7,73412.36,243.0,0.05156,7e-05,5.16945]
[1780247199122,31.69,73412.06,243.0,0.05153,7e-05,5.16673]
[1780247204158,31.69,73418.76,243.0,0.05198,7e-05,5.20319]
[1780247209193,31.69,73421.91,243.0,0.05219,7e-05,5.22004]
[1780247212500,31.69,73425.9,243.0,0.05246,7e-05,5.24176]
[1780247212602,31.69,73428.14,243.0,0.05261,7e-05,5.25407]
[1780247216594,31.69,73430.11,243.0,0.05277,7e-05,5.26639]
[1780247221932,31.7,73430.69,243.0,0.05283,7e-05,5.27177]
[1780247227319,31.7,73423.02,243.0,0.05234,7e-05,5.23186]
[1780247228207,31.7,73423.02,243.0,0.05234,7e-05,5.23186]
[1780247228326,31.7,73422.7,243.0,0.05232,7e-05,5.2305]
[1780247233361,31.7,73422.9,243.0,0.05232,7e-05,5.23052]
[1780247238396,31.7,73421.15,243.0,0.05219,7e-05,5.21982]
[1780247243431,31.7,73422.08,243.0,0.05224,7e-05,5.22413]
[1780247252818,31.7,73421.61,243.0,0.0522,7e-05,5.22067]
[1780247255134,31.69,73421.7,243.0,0.05215,7e-05,5.21601]
[1780247259656,31.69,73418.08,243.0,0.05189,7e-05,5.19475]
[1780247265592,31.69,73415.43,243.0,0.05169,7e-05,5.17894]
[1780247269497,31.69,73415.41,243.0,0.05169,7e-05,5.17847]
[1780247274655,31.68,73411.78,243.0,0.05142,7e-05,5.15727]
[1780247280699,31.68,73409.0,243.0,0.05122,7e-05,5.14121]
[1780247286740,31.68,73404.99,243.0,0.05095,7e-05,5.1189]
[1780247292782,31.68,73404.35,243.0,0.0509,7e-05,5.11501]
[1780247297817,31.68,73404.84,243.0,0.05093,7e-05,5.1173]
[1780247298318,31.68,73404.84,243.0,0.05093,7e-05,5.1173]
[1780247303859,31.68,73414.36,243.0,0.05157,7e-05,5.16887]
[1780247308894,31.68,73417.9,243.0,0.0518,7e-05,5.18766]
[1780247314937,31.67,73417.94,243.0,0.05175,7e-05,5.18275]
[1780247319972,31.67,73417.4,243.0,0.0517,7e-05,5.17894]
[1780247325012,31.67,73418.14,243.0,0.05174,7e-05,5.18221]
[1780247330044,31.67,73418.24,243.0,0.05174,7e-05,5.18196]
[1780247335079,31.67,73428.01,243.0,0.0524,7e-05,5.23537]
[1780247336181,31.67,73428.01,243.0,0.0524,7e-05,5.23537]
[1780247336348,31.67,73430.16,243.0,0.05255,7e-05,5.24713]
[1780247336372,31.67,73430.16,243.0,0.05255,7e-05,5.24713]
[1780247337203,31.67,73430.16,243.0,0.05255,7e-05,5.24713]
[1780247344142,31.66,73433.52,243.0,0.05275,7e-05,5.26331]
[1780247349177,31.66,73435.16,243.0,0.05285,7e-05,5.27106]
[1780247354212,31.65,73435.89,243.0,0.05288,7e-05,5.2737]
[1780247359247,31.65,73439.8,243.0,0.05314,7e-05,5.29405]
[1780247359577,31.65,73439.8,243.0,0.05314,7e-05,5.29405]
[1780247359651,31.65,73439.8,243.0,0.05314,7e-05,5.29405]
[1780247360469,31.65,73440.43,243.0,0.05318,7e-05,5.29724]
[1780247360516,31.65,73440.43,243.0,0.05318,7e-05,5.29724]
[1780247369317,31.64,73437.35,243.0,0.05292,7e-05,5.27712]
[1780247374352,31.64,73432.44,243.0,0.05253,7e-05,5.24455]
[1780247380394,31.64,73429.06,243.0,0.05229,7e-05,5.22502]
[1780247385429,31.64,73429.37,243.0,0.0523,7e-05,5.22597]
[1780247389458,31.64,73429.46,243.0,0.0523,7e-05,5.2263]
[1780247389465,31.64,73429.46,243.0,0.0523,7e-05,5.2263]
[1780247391176,31.64,73431.13,243.0,0.05241,7e-05,5.23508]
[1780247391281,31.64,73431.13,243.0,0.05241,7e-05,5.23508]
[1780247391510,31.64,73421.48,243.0,0.05174,7e-05,5.1813]
[1780247398524,31.63,73418.5,243.0,0.05153,7e-05,5.16388]
[1780247403559,31.63,73414.77,243.0,0.05127,7e-05,5.14277]
[1780247409835,31.63,73415.2,243.0,0.05129,7e-05,5.14471]
[1780247409847,31.63,73415.2,243.0,0.05129,7e-05,5.14471]
[1780247410345,31.63,73415.2,243.0,0.05129,7e-05,5.14471]
[1780247410640,31.63,73415.2,243.0,0.05129,7e-05,5.14449]
[1780247410953,31.63,73415.2,243.0,0.05129,7e-05,5.14449]
[1780247411330,31.63,73387.51,243.0,0.04943,7e-05,4.99358]
[1780247411627,31.63,73387.51,243.0,0.04943,7e-05,4.99358]
[1780247411674,31.63,73372.96,243.0,0.04848,7e-05,4.91539]
[1780247414462,31.63,73368.91,243.0,0.04822,6e-05,4.89432]
[1780247414686,31.63,73368.91,243.0,0.04822,6e-05,4.89432]
[1780247415130,31.63,73368.91,243.0,0.04822,6e-05,4.89432]
[1780247415225,31.63,73370.45,243.0,0.04832,6e-05,4.90282]
[1780247420420,31.63,73378.72,243.0,0.04886,7e-05,4.94716]
[1780247426427,31.63,73379.39,243.0,0.04891,7e-05,4.95115]
[1780247430577,31.63,73378.28,243.0,0.04884,7e-05,4.94555]
[1780247435789,31.64,73370.27,243.0,0.04829,6e-05,4.89916]
[1780247440824,31.64,73368.72,243.0,0.0482,6e-05,4.89159]
[1780247446867,31.64,73370.35,243.0,0.04832,6e-05,4.90116]
[1780247451903,31.64,73372.19,243.0,0.04844,7e-05,4.91169]
[1780247456938,31.64,73374.16,243.0,0.04858,7e-05,4.92279]
[1780247462127,31.64,73377.94,243.0,0.04883,7e-05,4.94347]
[1780247464901,31.64,73379.47,243.0,0.04893,7e-05,4.95192]
[1780247470035,31.65,73380.62,243.0,0.04902,7e-05,4.95857]
[1780247479099,31.65,73381.02,243.0,0.04905,7e-05,4.96138]
[1780247485142,31.65,73387.2,243.0,0.04946,7e-05,4.9951]
[1780247488317,31.65,73388.16,243.0,0.04953,7e-05,5.00036]
[1780247488336,31.65,73390.14,243.0,0.04966,7e-05,5.01108]
[1780247488798,31.65,73390.14,243.0,0.04966,7e-05,5.01108]
[1780247494206,31.65,73402.96,243.0,0.05048,7e-05,5.07683]
[1780247499240,31.65,73401.86,243.0,0.05041,7e-05,5.07089]
[1780247504275,31.65,73404.98,243.0,0.05062,7e-05,5.08794]
[1780247509311,31.65,73404.9,243.0,0.05061,7e-05,5.08743]
[1780247514348,31.65,73405.77,243.0,0.05067,7e-05,5.09202]
[1780247519383,31.65,73407.41,243.0,0.05078,7e-05,5.10084]
[1780247524418,31.65,73404.11,243.0,0.05055,7e-05,5.08268]
[1780247530460,31.65,73406.14,243.0,0.05069,7e-05,5.09361]
[1780247535495,31.65,73406.29,243.0,0.0507,7e-05,5.09433]
[1780247541537,31.65,73406.14,243.0,0.05068,7e-05,5.09343]
[1780247550601,31.65,73405.85,243.0,0.05066,7e-05,5.09176]
[1780247555636,31.65,73404.99,243.0,0.05057,7e-05,5.08303]
[1780247560671,31.65,73402.06,243.0,0.05037,7e-05,5.0672]
[1780247565706,31.65,73405.11,243.0,0.05058,7e-05,5.084]
[1780247570740,31.65,73402.64,243.0,0.05042,7e-05,5.07055]
[1780247575776,31.65,73402.73,243.0,0.05042,7e-05,5.07117]
[1780247582825,31.65,73402.78,243.0,0.05043,7e-05,5.0716]
[1780247587860,31.65,73402.75,243.0,0.05043,7e-05,5.07152]
[1780247592895,31.65,73402.84,243.0,0.05043,7e-05,5.07209]
[1780247598937,31.65,73402.87,243.0,0.05044,7e-05,5.07232]
[1780247603972,31.65,73402.92,243.0,0.05044,7e-05,5.07265]
[1780247610016,31.65,73403.49,243.0,0.05048,7e-05,5.0758]
[1780247616058,31.65,73403.75,243.0,0.05046,7e-05,5.07319]
[1780247622100,31.65,73403.91,243.0,0.05047,7e-05,5.07411]
[1780247627135,31.65,73403.59,243.0,0.05045,7e-05,5.07241]
[1780247632170,31.65,73403.68,243.0,0.05046,7e-05,5.07294]
[1780247640226,31.65,73404.44,243.0,0.05051,7e-05,5.07712]
[1780247642059,31.65,73404.61,243.0,0.05052,7e-05,5.07805]
[1780247645535,31.65,73416.62,243.0,0.05133,7e-05,5.14372]
[1780247652312,31.65,73418.54,243.0,0.05145,7e-05,5.15341]
[1780247657348,31.65,73418.42,243.0,0.05144,7e-05,5.15218]
[1780247660524,31.64,73418.56,243.0,0.05144,7e-05,5.15273]
[1780247666411,31.64,73418.97,243.0,0.05146,7e-05,5.15424]
[1780247671446,31.64,73419.27,243.0,0.05144,7e-05,5.15125]
[1780247680509,31.64,73419.42,243.0,0.05144,7e-05,5.15103]
[1780247685544,31.64,73419.47,243.0,0.05143,7e-05,5.15074]
[1780247690495,31.64,73419.37,243.0,0.05142,7e-05,5.14972]
[1780247690745,31.64,73421.11,243.0,0.05154,7e-05,5.15919]
[1780247695027,31.64,73423.36,243.0,0.05168,7e-05,5.17104]
[1780247700497,31.63,73423.56,243.0,0.05169,7e-05,5.17184]
[1780247705685,31.63,73428.06,243.0,0.05198,7e-05,5.19528]
[1780247710723,31.63,73428.62,243.0,0.05201,7e-05,5.19741]
[1780247713599,31.63,73428.62,243.0,0.05201,7e-05,5.19741]
[1780247718777,31.63,73431.59,243.0,0.0522,7e-05,5.21225]
[1780247723812,31.62,73434.91,243.0,0.05241,7e-05,5.22954]
[1780247728848,31.62,73443.6,243.0,0.053,7e-05,5.27684]
[1780247733883,31.62,73446.43,243.0,0.05314,7e-05,5.287]
[1780247735201,31.62,73446.43,243.0,0.05314,7e-05,5.287]
[1780247735248,31.62,73446.43,243.0,0.05314,7e-05,5.287]
[1780247736668,31.62,73446.19,243.0,0.05312,7e-05,5.28533]
[1780247740368,31.61,73446.98,243.0,0.05316,7e-05,5.28847]
[1780247740399,31.61,73446.98,243.0,0.05316,7e-05,5.28847]
[1780247740469,31.61,73448.03,243.0,0.05323,7e-05,5.29404]
[1780247746425,31.62,73447.97,243.0,0.05325,7e-05,5.29567]
[1780247746526,31.62,73447.62,243.0,0.05323,7e-05,5.29409]
[1780247752018,31.61,73448.06,243.0,0.05324,7e-05,5.29522]
[1780247754828,31.61,73448.1,243.0,0.05324,7e-05,5.2951]
[1780247755428,31.61,73448.1,243.0,0.05323,7e-05,5.2944]
[1780247761479,31.62,73447.9,243.0,0.05324,7e-05,5.29515]
[1780247761570,31.62,73447.9,243.0,0.05325,7e-05,5.29551]
[1780247765997,31.62,73449.62,243.0,0.05336,7e-05,5.30444]
[1780247766114,31.61,73450.1,243.0,0.05339,7e-05,5.30675]
[1780247771149,31.62,73453.17,243.0,0.05363,7e-05,5.32563]
[1780247772987,31.62,73454.0,243.0,0.05369,7e-05,5.33061]
[1780247773163,31.62,73453.44,243.0,0.05365,7e-05,5.32776]
[1780247775786,31.62,73453.44,243.0,0.05365,7e-05,5.32776]
[1780247775887,31.62,73453.44,243.0,0.05364,7e-05,5.32649]
[1780247781219,31.62,73453.74,243.0,0.05368,7e-05,5.32968]
[1780247786254,31.62,73453.65,243.0,0.05369,7e-05,5.33064]
[1780247791289,31.63,73450.09,243.0,0.05342,7e-05,5.30792]
[1780247796324,31.63,73448.23,243.0,0.05331,7e-05,5.29916]
[1780247802366,31.64,73448.21,243.0,0.05333,7e-05,5.30107]
[1780247805785,31.64,73448.21,243.0,0.05333,7e-05,5.30107]
[1780247806551,31.64,73448.21,243.0,0.05333,7e-05,5.30107]
[1780247808757,31.64,73448.23,243.0,0.05335,7e-05,5.3021]
[1780247809415,31.64,73448.36,243.0,0.05336,7e-05,5.30348]
[1780247814452,31.63,73448.56,243.0,0.05335,7e-05,5.30261]
[1780247819487,31.63,73448.28,243.0,0.05331,7e-05,5.29908]
[1780247824523,31.63,73448.33,243.0,0.05329,7e-05,5.29742]
[1780247829558,31.62,73449.03,243.0,0.05331,7e-05,5.2994]
[1780247835599,31.62,73449.62,243.0,0.05332,7e-05,5.30035]
[1780247840634,31.61,73450.75,243.0,0.05337,7e-05,5.30433]
[1780247849698,31.6,73457.16,243.0,0.05378,7e-05,5.33677]
[1780247851154,31.6,73458.98,243.0,0.0539,7e-05,5.34657]
[1780247851712,31.6,73459.24,243.0,0.05388,7e-05,5.34413]
[1780247856747,31.6,73460.36,243.0,0.05398,7e-05,5.35168]
[1780247861782,31.61,73460.58,243.0,0.05401,7e-05,5.35415]
[1780247866817,31.61,73463.22,243.0,0.05421,7e-05,5.37022]
[1780247871851,31.61,73456.77,243.0,0.05377,7e-05,5.33509]
[1780247873823,31.61,73456.54,243.0,0.05376,7e-05,5.33407]
[1780247873855,31.61,73456.54,243.0,0.05376,7e-05,5.33435]
[1780247875261,31.61,73455.98,243.0,0.05372,7e-05,5.33119]
[1780247875290,31.61,73454.19,243.0,0.05359,7e-05,5.32068]
[1780247876945,31.61,73454.46,243.0,0.05361,7e-05,5.32249]
[1780247877046,31.61,73453.79,243.0,0.05357,7e-05,5.31902]
[1780247882930,31.61,73453.1,243.0,0.05349,7e-05,5.31263]
[1780247891993,31.6,73454.09,243.0,0.05351,7e-05,5.31444]
[1780247897028,31.6,73453.91,243.0,0.05347,7e-05,5.31132]
[1780247902064,31.59,73454.24,243.0,0.05347,7e-05,5.31107]
[1780247910120,31.58,73454.88,243.0,0.05347,7e-05,5.31126]
[1780247916162,31.58,73454.45,243.0,0.05337,7e-05,5.30216]
[1780247921717,31.57,73454.73,243.0,0.05337,7e-05,5.30209]
[1780247924762,31.57,73454.73,243.0,0.05336,7e-05,5.30126]
[1780247924870,31.57,73454.73,243.0,0.05336,7e-05,5.30126]
[1780247924863,31.57,73454.77,243.0,0.05334,7e-05,5.30026]
[1780247930260,31.57,73460.67,243.0,0.05378,7e-05,5.33484]
[1780247935295,31.58,73460.6,243.0,0.05379,7e-05,5.33577]
[1780247941337,31.58,73461.12,243.0,0.05385,7e-05,5.34032]
[1780247947379,31.58,73461.15,243.0,0.05387,7e-05,5.34208]
[1780247955435,31.59,73461.21,243.0,0.0539,7e-05,5.34455]
[1780247960578,31.59,73462.03,243.0,0.05397,7e-05,5.35022]
[1780247960642,31.59,73462.03,243.0,0.05397,7e-05,5.35022]
[1780247966856,31.59,73461.83,243.0,0.05398,7e-05,5.35061]
[1780247974568,31.6,73461.78,243.0,0.05397,7e-05,5.34846]
[1780247976415,31.6,73461.89,243.0,0.05398,7e-05,5.34933]
[1780247976557,31.6,73461.89,243.0,0.05398,7e-05,5.34933]
[1780247976806,31.6,73461.89,243.0,0.05398,7e-05,5.34933]
[1780247976882,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977203,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977212,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977476,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977552,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977807,31.6,73461.13,243.0,0.05393,7e-05,5.3453]
[1780247977910,31.6,73441.37,243.0,0.05253,7e-05,5.2337]
[1780247978883,31.6,73441.37,243.0,0.05253,7e-05,5.2337]
[1780247979161,31.6,73438.3,243.0,0.05231,7e-05,5.21641]
[1780247979630,31.6,73438.3,243.0,0.05231,7e-05,5.21641]
[1780247981615,31.6,73438.14,243.0,0.0523,7e-05,5.21531]
[1780247982770,31.6,73438.14,243.0,0.0523,7e-05,5.21509]
[1780247982807,31.6,73438.14,243.0,0.0523,7e-05,5.21509]
[1780247987596,31.59,73438.21,243.0,0.05228,7e-05,5.21421]
[1780247992711,31.59,73437.85,243.0,0.05224,7e-05,5.21063]
[1780247997092,31.59,73438.05,243.0,0.05224,7e-05,5.21071]
[1780248002087,31.58,73440.62,243.0,0.0524,7e-05,5.22374]
[1780248004995,31.58,73447.2,243.0,0.05285,7e-05,5.25992]
[1780248005802,31.58,73452.35,243.0,0.05321,7e-05,5.28816]
[1780248010396,31.59,73453.61,243.0,0.05331,7e-05,5.29664]
[1780248016881,31.59,73454.03,243.0,0.05338,7e-05,5.3017]
[1780248021558,31.59,73453.96,243.0,0.05338,7e-05,5.30164]
[1780248021606,31.59,73453.96,243.0,0.05339,7e-05,5.30264]
[1780248022762,31.59,73453.96,243.0,0.05339,7e-05,5.30264]
[1780248022923,31.59,73454.09,243.0,0.05339,7e-05,5.30259]
[1780248023967,31.59,73454.09,243.0,0.05339,7e-05,5.30259]
[1780248024765,31.59,73455.71,243.0,0.05351,7e-05,5.31203]
[1780248025698,31.59,73455.74,243.0,0.05351,7e-05,5.31179]
[1780248025944,31.59,73455.67,243.0,0.0535,7e-05,5.31171]
[1780248030979,31.59,73455.7,243.0,0.05348,7e-05,5.30985]
[1780248033354,31.59,73455.7,243.0,0.05348,7e-05,5.30985]
[1780248039036,31.58,73458.81,243.0,0.05362,7e-05,5.31995]
[1780248044071,31.58,73459.2,243.0,0.05362,7e-05,5.32007]
[1780248055150,31.57,73460.16,243.0,0.05363,7e-05,5.32099]
[1780248061193,31.56,73460.71,243.0,0.05364,7e-05,5.32166]
[1780248066227,31.56,73460.75,243.0,0.05362,7e-05,5.31991]
[1780248075068,31.55,73460.78,243.0,0.0536,7e-05,5.31853]
[1780248076807,31.55,73460.61,243.0,0.05356,7e-05,5.31567]
[1780248082339,31.54,73461.48,243.0,0.05359,7e-05,5.31793]
[1780248087375,31.54,73461.64,243.0,0.05358,7e-05,5.31694]
[1780248096437,31.53,73461.49,243.0,0.05349,7e-05,5.30856]
[1780248102454,31.53,73461.39,243.0,0.05348,7e-05,5.30762]
[1780248107515,31.52,73461.52,243.0,0.05344,7e-05,5.30468]
[1780248108304,31.52,73461.52,243.0,0.05344,7e-05,5.30468]
[1780248110052,31.52,73461.59,243.0,0.05344,7e-05,5.30471]
[1780248115571,31.51,73461.79,243.0,0.05342,7e-05,5.30329]
[1780248121613,31.51,73462.11,243.0,0.05342,7e-05,5.30297]
[1780248123465,31.51,73462.3,243.0,0.05343,7e-05,5.30369]
[1780248128662,31.5,73472.41,243.0,0.05412,7e-05,5.3587]
[1780248133697,31.5,73472.91,243.0,0.05412,7e-05,5.35935]
[1780248139429,31.5,73473.23,243.0,0.05412,7e-05,5.35942]
[1780248146789,31.49,73473.17,243.0,0.05407,7e-05,5.35524]
[1780248153837,31.48,73473.28,243.0,0.054,7e-05,5.34877]
[1780248158872,31.48,73473.21,243.0,0.05397,7e-05,5.34635]
[1780248159818,31.48,73473.21,243.0,0.05397,7e-05,5.34635]
[1780248164914,31.47,73473.17,243.0,0.05394,7e-05,5.34374]
[1780248169949,31.47,73473.11,243.0,0.05391,7e-05,5.34144]
[1780248174859,31.46,73464.2,243.0,0.05326,7e-05,5.28953]
[1780248180020,31.46,73460.56,243.0,0.05297,7e-05,5.26693]
[1780248180189,31.46,73460.56,243.0,0.05297,7e-05,5.26693]
[1780248181705,31.46,73460.7,243.0,0.05298,7e-05,5.26743]
[1780248187069,31.45,73460.97,243.0,0.05298,7e-05,5.26721]
[1780248192104,31.45,73460.85,243.0,0.05295,7e-05,5.26504]
[1780248192200,31.45,73460.85,243.0,0.05295,7e-05,5.26504]
[1780248205195,31.44,73462.1,243.0,0.05299,7e-05,5.26804]
[1780248205768,31.44,73462.1,243.0,0.05299,7e-05,5.26804]
[1780248216272,31.43,73462.01,243.0,0.0529,7e-05,5.25995]
[1780248221307,31.43,73461.38,243.0,0.05284,7e-05,5.25488]
[1780248226342,31.43,73460.41,243.0,0.05275,7e-05,5.24792]
[1780248231377,31.42,73460.38,243.0,0.05273,7e-05,5.24629]
[1780248236412,31.42,73460.48,243.0,0.05272,7e-05,5.24538]
[1780248244468,31.41,73460.88,243.0,0.05271,7e-05,5.24527]
[1780248250510,31.41,73460.67,243.0,0.05268,7e-05,5.24231]
[1780248257559,31.41,73460.83,243.0,0.05266,7e-05,5.24117]
[1780248264608,31.4,73462.06,243.0,0.05272,7e-05,5.24601]
[1780248269643,31.4,73461.67,243.0,0.05268,7e-05,5.24233]
[1780248270418,31.4,73461.67,243.0,0.05268,7e-05,5.24233]
[1780248276033,31.39,73460.71,243.0,0.05255,7e-05,5.23139]
[1780248282828,31.39,73460.71,243.0,0.05255,7e-05,5.23111]
[1780248282831,31.39,73460.71,243.0,0.05255,7e-05,5.23111]
[1780248282879,31.39,73460.71,243.0,0.05255,7e-05,5.23111]
[1780248282937,31.39,73460.71,243.0,0.05255,7e-05,5.23111]
[1780248283058,31.39,73460.71,243.0,0.05255,7e-05,5.23111]
[1780248286334,31.39,73460.71,243.0,0.05252,7e-05,5.22866]
[1780248291797,31.38,73461.12,243.0,0.05252,7e-05,5.22906]
[1780248300860,31.38,73461.09,243.0,0.05249,7e-05,5.22646]
[1780248301494,31.38,73461.09,243.0,0.05249,7e-05,5.22646]
[1780248301767,31.38,73461.09,243.0,0.05249,7e-05,5.22646]
[1780248307909,31.37,73460.04,243.0,0.05239,7e-05,5.21875]
[1780248314958,31.37,73460.42,243.0,0.0524,7e-05,5.21906]
[1780248319994,31.37,73461.32,243.0,0.05244,7e-05,5.2228]
[1780248326038,31.36,73462.75,243.0,0.05252,7e-05,5.22922]
[1780248331224,31.36,73463.25,243.0,0.05255,7e-05,5.23149]
[1780248337115,31.36,73469.75,243.0,0.05294,7e-05,5.26141]
[1780248343157,31.35,73476.04,243.0,0.05336,7e-05,5.29497]
[1780248348132,31.35,73476.15,243.0,0.05335,7e-05,5.29418]
[1780248352249,31.35,73477.81,243.0,0.05345,7e-05,5.30187]
[1780248359270,31.34,73478.28,243.0,0.05344,7e-05,5.3018]
[1780248364305,31.34,73479.65,243.0,0.05352,7e-05,5.30792]
[1780248369340,31.33,73485.17,243.0,0.05389,7e-05,5.33754]
[1780248374375,31.33,73490.33,243.0,0.05424,7e-05,5.36512]
[1780248375363,31.33,73490.33,243.0,0.05424,7e-05,5.36512]
[1780248379320,31.32,73494.66,243.0,0.05454,7e-05,5.38863]
[1780248385488,31.32,73496.46,243.0,0.05463,7e-05,5.39591]
[1780248385509,31.32,73496.46,243.0,0.05463,7e-05,5.39591]
[1780248385570,31.32,73498.38,243.0,0.05476,7e-05,5.40648]
[1780248390365,31.32,73499.14,243.0,0.05483,7e-05,5.41161]
[1780248390488,31.32,73499.48,243.0,0.05486,7e-05,5.41406]
[1780248399429,31.32,73500.96,243.0,0.0549,7e-05,5.41644]
[1780248404586,31.3,73500.55,243.0,0.05481,7e-05,5.40925]
[1780248410628,31.3,73500.55,243.0,0.05477,7e-05,5.40639]
[1780248415663,31.29,73499.95,243.0,0.0547,7e-05,5.40057]
[1780248422712,31.29,73498.65,243.0,0.05456,7e-05,5.38985]
[1780248428753,31.28,73495.59,243.0,0.05431,7e-05,5.36978]
[1780248430501,31.28,73495.36,243.0,0.05429,7e-05,5.36804]
[1780248430768,31.28,73495.71,243.0,0.05431,7e-05,5.36962]
[1780248433015,31.28,73495.8,243.0,0.05432,7e-05,5.37044]
[1780248433105,31.28,73495.8,243.0,0.05432,7e-05,5.37073]
[1780248436503,31.28,73495.28,243.0,0.05427,7e-05,5.36647]
[1780248436960,31.28,73495.28,243.0,0.05427,7e-05,5.36647]
[1780248444865,31.27,73489.04,243.0,0.05377,7e-05,5.32714]
[1780248449901,31.26,73488.92,243.0,0.05374,7e-05,5.32474]
[1780248454936,31.26,73489.63,243.0,0.05373,7e-05,5.32289]
[1780248458615,31.26,73489.26,243.0,0.0537,7e-05,5.32009]
[1780248464002,31.25,73488.88,243.0,0.05364,7e-05,5.31563]
[1780248469048,31.25,73490.03,243.0,0.0537,7e-05,5.32059]
[1780248472832,31.25,73490.3,243.0,0.05371,7e-05,5.32116]
[1780248473076,31.25,73490.2,243.0,0.0537,7e-05,5.32027]
[1780248478111,31.25,73490.81,243.0,0.05377,7e-05,5.32576]
[1780248483155,31.26,73491.34,243.0,0.05383,7e-05,5.33075]
[1780248485631,31.26,73491.41,243.0,0.05385,7e-05,5.33194]
[1780248486169,31.26,73491.04,243.0,0.05382,7e-05,5.33023]
[1780248488479,31.26,73491.29,243.0,0.05384,7e-05,5.33132]
[1780248497852,31.25,73495.6,243.0,0.0541,7e-05,5.35242]
[1780248499628,31.25,73496.68,243.0,0.05417,7e-05,5.35787]
[1780248500268,31.25,73496.93,243.0,0.05419,7e-05,5.35893]
[1780248501902,31.25,73496.96,243.0,0.05419,7e-05,5.35946]
[1780248502282,31.25,73497.08,243.0,0.05421,7e-05,5.3605]
[1780248507317,31.25,73496.93,243.0,0.05417,7e-05,5.35779]
[1780248512352,31.24,73495.45,243.0,0.054,7e-05,5.34302]
[1780248517387,31.24,73494.98,243.0,0.05394,7e-05,5.33867]
[1780248522422,31.23,73495.48,243.0,0.05396,7e-05,5.33989]
[1780248527457,31.23,73496.22,243.0,0.05399,7e-05,5.34247]
[1780248529647,31.23,73496.11,243.0,0.05397,7e-05,5.34118]
[1780248529669,31.23,73496.11,243.0,0.05397,7e-05,5.34118]
[1780248529681,31.23,73496.11,243.0,0.05397,7e-05,5.34118]
[1780248530478,31.23,73496.14,243.0,0.05398,7e-05,5.34176]
[1780248534547,31.23,73496.14,243.0,0.05399,7e-05,5.34256]
[1780248535512,31.23,73496.12,243.0,0.054,7e-05,5.34292]
[1780248540548,31.23,73496.01,243.0,0.05397,7e-05,5.34066]
[1780248545582,31.22,73496.05,243.0,0.05395,7e-05,5.33928]
[1780248550618,31.22,73496.49,243.0,0.05396,7e-05,5.3402]
[1780248558674,31.22,73496.89,243.0,0.05396,7e-05,5.33993]
[1780248563709,31.21,73498.01,243.0,0.05402,7e-05,5.34474]
[1780248568744,31.21,73497.85,243.0,0.05399,7e-05,5.34222]
[1780248572602,31.21,73498.87,243.0,0.05401,7e-05,5.34293]
[1780248573232,31.21,73498.87,243.0,0.05401,7e-05,5.34293]
[1780248573961,31.21,73499.87,243.0,0.05408,7e-05,5.34833]
[1780248574062,31.2,73499.87,243.0,0.05407,7e-05,5.348]
[1780248576667,31.21,73499.08,243.0,0.05403,7e-05,5.34429]
[1780248576768,31.21,73499.08,243.0,0.05403,7e-05,5.3447]
[1780248582908,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248583062,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248583308,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248583313,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248583447,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248583453,31.21,73499.26,243.0,0.05403,7e-05,5.34475]
[1780248591908,31.2,73499.17,243.0,0.05398,7e-05,5.34036]
[1780248597949,31.19,73499.33,243.0,0.05396,7e-05,5.33938]
[1780248604222,31.19,73501.06,243.0,0.05408,7e-05,5.34831]
[1780248609010,31.19,73501.03,243.0,0.05405,7e-05,5.34618]
[1780248614061,31.18,73500.79,243.0,0.054,7e-05,5.34257]
[1780248617301,31.18,73504.18,243.0,0.05424,7e-05,5.36138]
[1780248617403,31.18,73508.08,243.0,0.05452,7e-05,5.38344]
[1780248623124,31.18,73517.49,243.0,0.05523,7e-05,5.43962]
[1780248630173,31.19,73517.37,243.0,0.05525,7e-05,5.44083]
[1780248635208,31.19,73518.77,243.0,0.05533,7e-05,5.44603]
[1780248638636,31.19,73518.98,243.0,0.05535,7e-05,5.4475]
[1780248639236,31.19,73519.02,243.0,0.05536,7e-05,5.44849]
[1780248646038,31.19,73519.25,243.0,0.05536,7e-05,5.44839]
[1780248646286,31.19,73519.68,243.0,0.05536,7e-05,5.44898]
[1780248649584,31.19,73520.66,243.0,0.05544,7e-05,5.45516]
[1780248650315,31.19,73521.35,243.0,0.0555,7e-05,5.45963]
[1780248651149,31.19,73521.35,243.0,0.0555,7e-05,5.45963]
[1780248653083,31.19,73525.88,243.0,0.05582,7e-05,5.48495]
[1780248653351,31.18,73526.13,243.0,0.05583,7e-05,5.48591]
[1780248653935,31.18,73526.13,243.0,0.05583,7e-05,5.48591]
[1780248657478,31.19,73526.16,243.0,0.05584,7e-05,5.48666]
[1780248657579,31.19,73524.5,243.0,0.05572,7e-05,5.47739]
[1780248661476,31.18,73524.48,243.0,0.05571,7e-05,5.47623]
[1780248661568,31.18,73525.33,243.0,0.05576,7e-05,5.48013]
[1780248667453,31.18,73531.13,243.0,0.0562,7e-05,5.51474]
[1780248672486,31.18,73533.36,243.0,0.05638,7e-05,5.52845]
[1780248677522,31.19,73533.61,243.0,0.0564,7e-05,5.5307]
[1780248682557,31.19,73534.17,243.0,0.05646,7e-05,5.53465]
[1780248687592,31.19,73530.4,243.0,0.05618,7e-05,5.51346]
[1780248692627,31.19,73530.82,243.0,0.05619,7e-05,5.5125]
[1780248697662,31.19,73530.39,243.0,0.05617,7e-05,5.51087]
[1780248702697,31.2,73529.74,243.0,0.05613,7e-05,5.50798]
[1780248707732,31.2,73529.64,243.0,0.05613,7e-05,5.50832]
[1780248713305,31.2,73530.19,243.0,0.05618,7e-05,5.51222]
[1780248713390,31.2,73530.19,243.0,0.05619,7e-05,5.51239]
[1780248718810,31.19,73530.81,243.0,0.05619,7e-05,5.51262]
[1780248724530,31.19,73531.29,243.0,0.05619,7e-05,5.51313]
[1780248724632,31.18,73531.31,243.0,0.05618,7e-05,5.5121]
[1780248731902,31.19,73530.6,243.0,0.05614,7e-05,5.50903]
[1780248737943,31.19,73531.4,243.0,0.05621,7e-05,5.51459]
[1780248742979,31.19,73545.25,243.0,0.05726,8e-05,5.59637]
[1780248747254,31.19,73547.66,243.0,0.05744,8e-05,5.61059]
[1780248753050,31.19,73544.51,243.0,0.05716,8e-05,5.58749]
[1780248758607,31.19,73544.79,243.0,0.05718,8e-05,5.58917]
[1780248759970,31.19,73540.94,243.0,0.05689,8e-05,5.56655]
[1780248760695,31.19,73540.94,243.0,0.05689,8e-05,5.56655]
[1780248760796,31.19,73545.32,243.0,0.05722,8e-05,5.59231]
[1780248761483,31.19,73545.32,243.0,0.05722,8e-05,5.59231]
[1780248761656,31.19,73545.32,243.0,0.05722,8e-05,5.59231]
[1780248761866,31.19,73549.04,243.0,0.05749,8e-05,5.61346]
[1780248764911,31.18,73548.97,243.0,0.05747,8e-05,5.6115]
[1780248765202,31.18,73548.97,243.0,0.05747,8e-05,5.6115]
[1780248765501,31.18,73549.09,243.0,0.05747,8e-05,5.61144]
[1780248766156,31.18,73568.22,243.0,0.05893,8e-05,5.72491]
[1780248767277,31.18,73568.22,243.0,0.05893,8e-05,5.72491]
[1780248767497,31.18,73568.22,243.0,0.05893,8e-05,5.72491]
[1780248774214,31.18,73573.53,243.0,0.05932,8e-05,5.75478]
[1780248779248,31.18,73581.14,243.0,0.05989,8e-05,5.79902]
[1780248784284,31.17,73576.57,243.0,0.05952,8e-05,5.77009]
[1780248785291,31.17,73564.5,243.0,0.05858,8e-05,5.69769]
[1780248790327,31.17,73562.78,243.0,0.05844,8e-05,5.68675]
[1780248795362,31.17,73562.91,243.0,0.05844,8e-05,5.68682]
[1780248801404,31.17,73563.56,243.0,0.05848,8e-05,5.68983]
[1780248802411,31.17,73551.98,243.0,0.05759,8e-05,5.62103]
[1780248807448,31.17,73550.14,243.0,0.05745,8e-05,5.60999]
[1780248810909,31.17,73549.74,243.0,0.05742,8e-05,5.60753]
[1780248811476,31.17,73548.98,243.0,0.05732,8e-05,5.59874]
[1780248811930,31.17,73548.98,243.0,0.05732,8e-05,5.59874]
[1780248812493,31.16,73547.69,243.0,0.05721,8e-05,5.59044]
[1780248817529,31.16,73547.09,243.0,0.05717,8e-05,5.58685]
[1780248822564,31.16,73546.85,243.0,0.05715,8e-05,5.58539]
[1780248827599,31.16,73548.52,243.0,0.05727,8e-05,5.59518]
[1780248833308,31.16,73548.4,243.0,0.05726,8e-05,5.59444]
[1780248838682,31.16,73548.21,243.0,0.05725,8e-05,5.59304]
[1780248843719,31.16,73548.16,243.0,0.05724,8e-05,5.59255]
[1780248849419,31.16,73548.16,243.0,0.05724,8e-05,5.59255]
[1780248855536,31.16,73548.49,243.0,0.05726,8e-05,5.59406]
[1780248860839,31.16,73554.78,243.0,0.05773,8e-05,5.63078]
[1780248871916,31.16,73555.42,243.0,0.05772,8e-05,5.62905]
[1780248876775,31.16,73555.42,243.0,0.05772,8e-05,5.62905]
[1780248881986,31.16,73555.01,243.0,0.05768,8e-05,5.62555]
[1780248883320,31.16,73555.01,243.0,0.05768,8e-05,5.62555]
[1780248883452,31.16,73555.01,243.0,0.05768,8e-05,5.62555]
[1780248889035,31.15,73559.0,243.0,0.05797,8e-05,5.64831]
[1780248894070,31.15,73559.68,243.0,0.05801,8e-05,5.65162]
[1780248899105,31.15,73559.68,243.0,0.058,8e-05,5.65087]
[1780248904140,31.15,73567.96,243.0,0.05863,8e-05,5.69922]
[1780248909174,31.15,73574.03,243.0,0.05908,8e-05,5.73416]
[1780248912494,31.15,73576.12,243.0,0.05924,8e-05,5.7464]
[1780248912596,31.14,73576.12,243.0,0.05923,8e-05,5.74582]
[1780248913518,31.14,73576.12,243.0,0.05923,8e-05,5.74582]
[1780248913560,31.14,73576.06,243.0,0.05921,8e-05,5.74447]
[1780248919245,31.14,73570.53,243.0,0.05876,8e-05,5.70986]
[1780248924280,31.14,73567.31,243.0,0.0585,8e-05,5.68965]
[1780248930322,31.13,73568.15,243.0,0.05855,8e-05,5.6936]
[1780248935358,31.13,73572.3,243.0,0.05882,8e-05,5.71311]
[1780248940394,31.13,73572.34,243.0,0.05881,8e-05,5.71233]
[1780248945430,31.13,73574.87,243.0,0.05899,8e-05,5.72639]
[1780248950465,31.12,73574.92,243.0,0.05898,8e-05,5.72562]
[1780248955500,31.12,73575.28,243.0,0.059,8e-05,5.72667]
[1780248960537,31.12,73575.0,243.0,0.05896,8e-05,5.72386]
[1780248965572,31.12,73573.5,243.0,0.05883,8e-05,5.71382]
[1780248970607,31.12,73571.56,243.0,0.05867,8e-05,5.70126]
[1780248975642,31.11,73570.86,243.0,0.0586,8e-05,5.6963]
[1780248980677,31.11,73574.5,243.0,0.05887,8e-05,5.71707]
[1780248990748,31.11,73572.58,243.0,0.0587,8e-05,5.70351]
[1780248995783,31.11,73574.59,243.0,0.0588,8e-05,5.71025]
[1780249000818,31.1,73575.86,243.0,0.05888,8e-05,5.71682]
[1780249005853,31.1,73578.02,243.0,0.05904,8e-05,5.72864]
[1780249013909,31.1,73577.92,243.0,0.059,8e-05,5.72606]
[1780249018944,31.09,73582.19,243.0,0.05932,8e-05,5.75049]
[1780249023979,31.09,73589.64,243.0,0.05988,8e-05,5.79383]
[1780249030023,31.09,73588.58,243.0,0.05977,8e-05,5.7855]
[1780249035061,31.08,73586.56,243.0,0.05959,8e-05,5.77171]
[1780249040095,31.08,73590.03,243.0,0.05984,8e-05,5.79094]
[1780249045131,31.07,73590.21,243.0,0.05984,8e-05,5.7903]
[1780249050165,31.07,73591.83,243.0,0.05994,8e-05,5.79835]
[1780249055201,31.07,73592.76,243.0,0.05995,8e-05,5.79784]
[1780249060236,31.06,73592.54,243.0,0.05991,8e-05,5.79473]
[1780249065272,31.06,73592.61,243.0,0.05989,8e-05,5.79342]
[1780249066821,31.06,73592.61,243.0,0.05989,8e-05,5.79342]
[1780249066842,31.06,73593.65,243.0,0.05997,8e-05,5.79935]
[1780249068132,31.06,73593.85,243.0,0.05998,8e-05,5.8002]
[1780249068293,31.06,73593.88,243.0,0.05997,8e-05,5.79933]
[1780249073328,31.05,73593.07,243.0,0.05988,8e-05,5.79268]
[1780249078363,31.05,73593.2,243.0,0.05987,8e-05,5.79176]
[1780249083398,31.04,73594.71,243.0,0.05996,8e-05,5.79918]
[1780249088433,31.04,73598.01,243.0,0.0602,8e-05,5.81729]
[1780249094475,31.04,73601.43,243.0,0.06044,8e-05,5.83575]
[1780249099510,31.03,73601.56,243.0,0.06043,8e-05,5.83459]
[1780249107566,31.02,73597.96,243.0,0.0601,8e-05,5.80978]
[1780249112601,31.02,73594.71,243.0,0.05978,8e-05,5.78416]
[1780249117636,31.02,73594.14,243.0,0.05972,8e-05,5.7792]
[1780249122671,31.01,73598.44,243.0,0.06004,8e-05,5.80372]
[1780249127706,31.01,73600.46,243.0,0.06017,8e-05,5.8142]
[1780249132748,31.01,73609.01,243.0,0.06083,8e-05,5.86439]
[1780249137784,31.0,73611.46,243.0,0.061,8e-05,5.87722]
[1780249142819,30.99,73611.3,243.0,0.0609,8e-05,5.8702]
[1780249147855,30.98,73611.51,243.0,0.06089,8e-05,5.86951]
[1780249152889,30.98,73612.97,243.0,0.06099,8e-05,5.87648]
[1780249157923,30.98,73614.57,243.0,0.06109,8e-05,5.8843]
[1780249162960,30.97,73614.25,243.0,0.06104,8e-05,5.88037]
[1780249167996,30.97,73613.84,243.0,0.06098,8e-05,5.87598]
[1780249173032,30.96,73612.56,243.0,0.06081,8e-05,5.86166]
[1780249178067,30.96,73616.61,243.0,0.06111,8e-05,5.88457]
[1780249183102,30.96,73617.39,243.0,0.06114,8e-05,5.88749]
[1780249188137,30.95,73617.43,243.0,0.06112,8e-05,5.88591]
[1780249198207,30.94,73617.43,243.0,0.06108,8e-05,5.88239]
[1780249202549,30.94,73618.6,243.0,0.06115,8e-05,5.88815]
[1780249207162,30.94,73618.61,243.0,0.06114,8e-05,5.88754]
[1780249209317,30.94,73618.6,243.0,0.06113,8e-05,5.88649]
[1780249210369,30.94,73617.93,243.0,0.06107,8e-05,5.88174]
[1780249210400,30.94,73605.29,243.0,0.06006,8e-05,5.80467]
[1780249211331,30.94,73605.29,243.0,0.06006,8e-05,5.80467]
[1780249211646,30.94,73605.29,243.0,0.06006,8e-05,5.80467]
[1780249217573,30.93,73605.23,243.0,0.06004,8e-05,5.80292]
[1780249224402,30.92,73605.84,243.0,0.06003,8e-05,5.80236]
[1780249230446,30.92,73605.55,243.0,0.05998,8e-05,5.79905]
[1780249235481,30.92,73603.83,243.0,0.05979,8e-05,5.78299]
[1780249240516,30.91,73604.14,243.0,0.0598,8e-05,5.78361]
[1780249243104,30.91,73604.0,243.0,0.05978,8e-05,5.78251]
[1780249250867,30.91,73597.19,243.0,0.05923,8e-05,5.73997]
[1780249256631,30.91,73599.47,243.0,0.05939,8e-05,5.75186]
[1780249261666,30.9,73599.79,243.0,0.0594,8e-05,5.75274]
[1780249266701,30.9,73600.35,243.0,0.05943,8e-05,5.75509]
[1780249271736,30.9,73600.15,243.0,0.0594,8e-05,5.75285]
[1780249278785,30.9,73595.39,243.0,0.05901,8e-05,5.72296]
[1780249284830,30.9,73597.27,243.0,0.05914,8e-05,5.73333]
[1780249289865,30.89,73597.57,243.0,0.05916,8e-05,5.73429]
[1780249294899,30.89,73598.17,243.0,0.05915,8e-05,5.73271]
[1780249299935,30.89,73597.21,243.0,0.05906,8e-05,5.72606]
[1780249304970,30.89,73595.75,243.0,0.05894,8e-05,5.71648]
[1780249310008,30.89,73595.26,243.0,0.05889,8e-05,5.7128]
[1780249315040,30.88,73593.58,243.0,0.05875,8e-05,5.70199]
[1780249320075,30.88,73588.54,243.0,0.05835,8e-05,5.67111]
[1780249326118,30.88,73589.21,243.0,0.0584,8e-05,5.6746]
[1780249332963,30.88,73589.21,243.0,0.0584,8e-05,5.6746]
[1780249338208,30.88,73588.6,243.0,0.05834,8e-05,5.66998]
[1780249344244,30.88,73585.06,243.0,0.05805,8e-05,5.64811]
[1780249345627,30.88,73585.21,243.0,0.05807,8e-05,5.64894]
[1780249352299,30.88,73585.07,243.0,0.05801,8e-05,5.64323]
[1780249357335,30.88,73585.31,243.0,0.05802,8e-05,5.64427]
[1780249362370,30.88,73585.23,243.0,0.05801,8e-05,5.64337]
[1780249367405,30.87,73585.3,243.0,0.05801,8e-05,5.64336]
[1780249375461,30.87,73585.0,243.0,0.05798,8e-05,5.64085]
[1780249386538,30.87,73585.25,243.0,0.05798,8e-05,5.64136]
[1780249395604,30.87,73584.47,243.0,0.05791,8e-05,5.63591]
[1780249396697,30.87,73584.47,243.0,0.05791,8e-05,5.63591]
[1780249402660,30.87,73587.62,243.0,0.05815,8e-05,5.65404]
[1780249407695,30.87,73594.26,243.0,0.05865,8e-05,5.69316]
[1780249412730,30.86,73596.76,243.0,0.05879,8e-05,5.70301]
[1780249417765,30.86,73595.19,243.0,0.05866,8e-05,5.69276]
[1780249423807,30.86,73593.77,243.0,0.05854,8e-05,5.68335]
[1780249426387,30.86,73593.86,243.0,0.05855,8e-05,5.68376]
[1780249437907,30.86,73593.54,243.0,0.0585,8e-05,5.68049]
[1780249442941,30.86,73593.45,243.0,0.05849,8e-05,5.67947]
[1780249447977,30.86,73593.24,243.0,0.05847,8e-05,5.67775]
[1780249454020,30.85,73591.44,243.0,0.05832,8e-05,5.6664]
[1780249456287,30.85,73591.8,243.0,0.05835,8e-05,5.66848]
[1780249462076,30.85,73592.43,243.0,0.05839,8e-05,5.67157]
[1780249467111,30.85,73592.31,243.0,0.05837,8e-05,5.67029]
[1780249471855,30.85,73592.79,243.0,0.05836,8e-05,5.66841]
[1780249474364,30.85,73603.68,243.0,0.05921,8e-05,5.73372]
[1780249482217,30.84,73611.04,243.0,0.05976,8e-05,5.77614]
[1780249487252,30.84,73612.31,243.0,0.05984,8e-05,5.78246]
[1780249492287,30.84,73614.97,243.0,0.06003,8e-05,5.79724]
[1780249497322,30.84,73621.81,243.0,0.06056,8e-05,5.83746]
[1780249502433,30.83,73627.76,243.0,0.06102,8e-05,5.87242]
[1780249508400,30.83,73624.72,243.0,0.06074,8e-05,5.85097]
[1780249512268,30.82,73624.84,243.0,0.06073,8e-05,5.85056]
[1780249512438,30.82,73626.05,243.0,0.06082,8e-05,5.85759]
[1780249519476,30.81,73627.1,243.0,0.06081,8e-05,5.85637]
[1780249522570,30.81,73627.1,243.0,0.06081,8e-05,5.85637]
[1780249523494,30.8,73627.57,243.0,0.06081,8e-05,5.8564]
[1780249523509,30.8,73630.31,243.0,0.06102,8e-05,5.87283]
[1780249524506,30.8,73630.31,243.0,0.06102,8e-05,5.87283]
[1780249524513,30.8,73630.66,243.0,0.06103,8e-05,5.87384]
[1780249529548,30.79,73633.53,243.0,0.06124,8e-05,5.88943]
[1780249534583,30.79,73632.71,243.0,0.0611,8e-05,5.87794]
[1780249539618,30.78,73632.78,243.0,0.06108,8e-05,5.87636]
[1780249545363,30.78,73633.54,243.0,0.06112,8e-05,5.87944]
[1780249551703,30.77,73633.33,243.0,0.06106,8e-05,5.87499]
[1780249557172,30.77,73629.62,243.0,0.06074,8e-05,5.8507]
[1780249559522,30.77,73619.62,243.0,0.05993,8e-05,5.78836]
[1780249560578,30.77,73619.62,243.0,0.05993,8e-05,5.78836]
[1780249569429,30.76,73619.91,243.0,0.05993,8e-05,5.78823]
[1780249575871,30.76,73619.62,243.0,0.05988,8e-05,5.78477]
[1780249581113,30.76,73621.37,243.0,0.06001,8e-05,5.79464]
[1780249585602,30.76,73626.85,243.0,0.06043,8e-05,5.82713]
[1780249590982,30.75,73628.67,243.0,0.06055,8e-05,5.83622]
[1780249592603,30.75,73628.67,243.0,0.06055,8e-05,5.83622]
[1780249594721,30.75,73628.59,243.0,0.06049,8e-05,5.83046]
[1780249595646,30.75,73628.55,243.0,0.06048,8e-05,5.82905]
[1780249598843,30.75,73628.52,243.0,0.06046,8e-05,5.828]
[1780249599053,30.74,73628.55,243.0,0.06044,8e-05,5.82645]
[1780249604088,30.74,73630.34,243.0,0.06057,8e-05,5.83607]
[1780249609123,30.74,73633.8,243.0,0.06082,8e-05,5.85581]
[1780249615355,30.73,73633.89,243.0,0.06082,8e-05,5.85542]
[1780249615456,30.73,73633.86,243.0,0.0608,8e-05,5.8543]
[1780249621632,30.65,73636.32,243.0,0.06053,8e-05,5.83373]
[1780249631277,30.63,73637.41,243.0,0.06049,8e-05,5.83115]
[1780249635959,30.63,73638.09,243.0,0.0605,8e-05,5.83199]
[1780249636314,30.63,73638.24,243.0,0.06051,8e-05,5.83208]
[1780249640869,30.62,73638.38,243.0,0.0605,8e-05,5.832]
[1780249643918,30.62,73638.33,243.0,0.06049,8e-05,5.8312]
[1780249647294,30.62,73636.29,243.0,0.06032,8e-05,5.81768]
[1780249649034,30.62,73625.58,243.0,0.05946,8e-05,5.75172]
[1780249651004,30.62,73624.16,243.0,0.05934,8e-05,5.74283]
[1780249653939,30.62,73622.57,243.0,0.05917,8e-05,5.72847]
[1780249659475,30.62,73619.79,243.0,0.05894,8e-05,5.71102]
[1780249664495,30.62,73615.27,243.0,0.05858,8e-05,5.68336]
[1780249666404,30.62,73615.05,243.0,0.05857,8e-05,5.68201]
[1780249671560,30.62,73609.17,243.0,0.05811,8e-05,5.64659]
[1780249676762,30.62,73609.51,243.0,0.05814,8e-05,5.64886]
[1780249679823,30.62,73609.47,243.0,0.05814,8e-05,5.64877]
[1780249685659,30.62,73613.04,243.0,0.05842,8e-05,5.67062]
[1780249686389,30.62,73613.04,243.0,0.05842,8e-05,5.67062]
[1780249693715,30.62,73613.36,243.0,0.05844,8e-05,5.67262]
[1780249694924,30.62,73613.36,243.0,0.05844,8e-05,5.67262]
[1780249700441,30.62,73613.36,243.0,0.05844,8e-05,5.67263]
[1780249708820,30.62,73613.54,243.0,0.05846,8e-05,5.6739]
[1780249715869,30.62,73613.99,243.0,0.05846,8e-05,5.67248]
[1780249720904,30.62,73613.97,243.0,0.05846,8e-05,5.67249]
[1780249725939,30.62,73610.61,243.0,0.0582,8e-05,5.65237]
[1780249728963,30.62,73610.56,243.0,0.0582,8e-05,5.65219]
[1780249738500,30.62,73610.26,243.0,0.05818,8e-05,5.65078]
[1780249743802,30.62,73608.22,243.0,0.05803,8e-05,5.63904]
[1780249743944,30.62,73607.42,243.0,0.05796,8e-05,5.63429]
[1780249749104,30.62,73604.58,243.0,0.05775,8e-05,5.61784]
[1780249754139,30.62,73605.18,243.0,0.05781,8e-05,5.62206]
[1780249759174,30.63,73601.27,243.0,0.05751,8e-05,5.59905]
[1780249764209,30.63,73599.1,243.0,0.05735,8e-05,5.58674]
[1780249769244,30.63,73599.19,243.0,0.05737,8e-05,5.588]
[1780249776293,30.63,73598.4,243.0,0.05728,8e-05,5.57994]
[1780249777898,30.63,73598.64,243.0,0.0573,8e-05,5.58152]
[1780249777930,30.63,73598.64,243.0,0.0573,8e-05,5.58152]
[1780249778307,30.63,73598.68,243.0,0.0573,8e-05,5.5819]
[1780249783763,30.63,73598.82,243.0,0.05729,8e-05,5.58088]
[1780249786142,30.62,73598.84,243.0,0.05727,8e-05,5.57959]
[1780249786184,30.62,73598.84,243.0,0.05727,8e-05,5.57959]
[1780249786243,30.62,73598.84,243.0,0.05727,8e-05,5.57911]
[1780249791404,30.62,73598.21,243.0,0.05723,8e-05,5.57596]
[1780249796440,30.63,73598.17,243.0,0.05723,8e-05,5.57633]
[1780249801474,30.63,73595.96,243.0,0.05707,8e-05,5.56374]
[1780249806509,30.63,73597.37,243.0,0.05719,8e-05,5.57282]
[1780249811544,30.63,73597.41,243.0,0.0572,8e-05,5.57363]
[1780249816591,30.63,73594.27,243.0,0.05696,8e-05,5.55545]
[1780249824648,30.63,73593.22,243.0,0.0569,8e-05,5.5503]
[1780249829683,30.64,73593.87,243.0,0.05696,8e-05,5.55487]
[1780249836114,30.64,73589.11,243.0,0.05656,8e-05,5.52278]
[1780249841770,30.64,73585.63,243.0,0.05631,8e-05,5.50364]
[1780249846805,30.64,73589.62,243.0,0.05663,8e-05,5.5283]
[1780249852847,30.64,73587.89,243.0,0.05652,8e-05,5.5193]
[1780249859896,30.65,73587.98,243.0,0.05654,8e-05,5.52118]
[1780249864932,30.65,73587.77,243.0,0.05654,8e-05,5.52091]
[1780249869967,30.65,73587.72,243.0,0.05655,8e-05,5.5216]
[1780249878024,30.66,73587.85,243.0,0.05658,8e-05,5.52395]
[1780249883058,30.66,73588.05,243.0,0.0566,8e-05,5.52614]
[1780249888098,30.66,73587.91,243.0,0.05661,8e-05,5.5263]
[1780249897921,30.66,73587.81,243.0,0.05657,8e-05,5.52224]
[1780249898818,30.66,73587.81,243.0,0.05657,8e-05,5.52224]
[1780249904209,30.67,73587.94,243.0,0.0566,8e-05,5.52473]
[1780249913272,30.67,73588.71,243.0,0.05668,8e-05,5.53101]
[1780249918307,30.67,73589.32,243.0,0.05674,8e-05,5.53554]
[1780249924349,30.67,73589.99,243.0,0.05681,8e-05,5.54059]
[1780249930391,30.68,73589.62,243.0,0.05679,8e-05,5.53944]
[1780249935426,30.68,73589.77,243.0,0.05681,8e-05,5.54123]
[1780249949525,30.68,73589.73,243.0,0.05684,8e-05,5.5435]
[1780249959594,30.69,73589.73,243.0,0.05683,8e-05,5.54105]
[1780249968657,30.69,73593.9,243.0,0.05717,8e-05,5.56757]
[1780249973801,30.69,73596.12,243.0,0.05735,8e-05,5.58136]
[1780249973878,30.69,73596.12,243.0,0.05735,8e-05,5.58148]
[1780249975810,30.69,73596.49,243.0,0.05738,8e-05,5.58381]
[1780249975832,30.69,73596.49,243.0,0.05738,8e-05,5.58381]
[1780249975902,30.69,73596.46,243.0,0.05737,8e-05,5.58301]
[1780249976333,30.69,73596.46,243.0,0.05737,8e-05,5.58301]
[1780249978079,30.69,73596.57,243.0,0.05737,8e-05,5.58316]
[1780249986784,30.69,73596.49,243.0,0.05737,8e-05,5.58348]
[1780249992826,30.69,73596.1,243.0,0.05735,8e-05,5.58166]
[1780249994802,30.69,73594.6,243.0,0.05724,8e-05,5.57286]
[1780249995818,30.69,73593.18,243.0,0.05713,8e-05,5.56437]
[1780249996393,30.69,73590.16,243.0,0.0569,8e-05,5.54645]
[1780249997803,30.69,73590.01,243.0,0.05689,8e-05,5.5457]
[1780249998769,30.69,73589.45,243.0,0.05685,8e-05,5.54253]
[1780249999097,30.69,73589.57,243.0,0.05686,8e-05,5.54341]
[1780250001076,30.69,73589.46,243.0,0.05685,8e-05,5.54293]
[1780250001558,30.69,73589.46,243.0,0.05685,8e-05,5.54293]
[1780250001787,30.69,73589.46,243.0,0.05685,8e-05,5.54293]
[1780250003792,30.7,73589.71,243.0,0.05688,8e-05,5.54484]
[1780250004475,30.7,73589.71,243.0,0.05688,8e-05,5.54498]
[1780250005127,30.7,73589.71,243.0,0.05688,8e-05,5.54512]
[1780250010952,30.7,73592.2,243.0,0.05709,8e-05,5.56101]
[1780250013862,30.7,73592.85,243.0,0.0571,8e-05,5.56073]
[1780250017488,30.7,73595.45,243.0,0.0573,8e-05,5.57674]
[1780250023036,30.7,73595.82,243.0,0.05734,8e-05,5.57952]
[1780250028071,30.7,73596.67,243.0,0.05741,8e-05,5.58508]
[1780250034113,30.7,73596.55,243.0,0.05741,8e-05,5.58494]
[1780250039148,30.7,73596.62,243.0,0.05742,8e-05,5.58589]
[1780250044457,30.71,73596.68,243.0,0.05743,8e-05,5.58668]
[1780250046343,30.71,73596.63,243.0,0.05743,8e-05,5.58649]
[1780250052441,30.71,73596.24,243.0,0.05741,8e-05,5.58482]
[1780250058613,30.71,73596.21,243.0,0.05741,8e-05,5.58515]
[1780250066340,30.71,73596.23,243.0,0.05742,8e-05,5.586]
[1780250072007,30.71,73604.9,243.0,0.0581,8e-05,5.63835]
[1780250073755,30.71,73604.78,243.0,0.05805,8e-05,5.6333]
[1780250079428,30.71,73604.16,243.0,0.058,8e-05,5.62978]
[1780250084464,30.71,73604.15,243.0,0.05801,8e-05,5.62985]
[1780250090507,30.71,73604.24,243.0,0.05801,8e-05,5.63051]
[1780250095542,30.71,73602.57,243.0,0.05789,8e-05,5.62055]
[1780250100577,30.71,73600.97,243.0,0.05776,8e-05,5.6111]
[1780250105612,30.71,73599.02,243.0,0.05761,8e-05,5.59954]
[1780250110647,30.71,73603.19,243.0,0.05794,8e-05,5.62465]
[1780250114092,30.71,73603.16,243.0,0.05794,8e-05,5.62449]
[1780250120756,30.71,73602.89,243.0,0.05792,8e-05,5.62311]
[1780250126759,30.71,73602.6,243.0,0.0579,8e-05,5.6214]
[1780250134495,30.71,73602.0,243.0,0.05785,8e-05,5.61782]
[1780250134815,30.71,73601.98,243.0,0.05781,8e-05,5.61346]
[1780250135509,30.71,73601.98,243.0,0.05781,8e-05,5.61346]
[1780250135822,30.71,73601.66,243.0,0.05778,8e-05,5.61082]
[1780250141585,30.71,73601.77,243.0,0.05778,8e-05,5.61155]
[1780250146899,30.71,73597.59,243.0,0.05746,8e-05,5.58669]
[1780250151934,30.71,73597.22,243.0,0.05744,8e-05,5.58482]
[1780250156969,30.71,73597.11,243.0,0.05744,8e-05,5.58449]
[1780250163011,30.71,73597.04,243.0,0.05743,8e-05,5.58439]
[1780250170060,30.72,73597.05,243.0,0.05744,8e-05,5.58482]
[1780250176102,30.72,73596.71,243.0,0.05742,8e-05,5.58309]
[1780250181137,30.72,73597.13,243.0,0.05745,8e-05,5.58592]
[1780250187179,30.72,73597.74,243.0,0.0575,8e-05,5.58987]
[1780250192214,30.72,73596.7,243.0,0.05739,8e-05,5.57958]
[1780250197248,30.72,73596.03,243.0,0.05734,8e-05,5.57588]
[1780250203291,30.72,73596.01,243.0,0.05734,8e-05,5.57614]
[1780250208326,30.72,73597.13,243.0,0.05743,8e-05,5.58315]
[1780250213362,30.72,73597.09,243.0,0.05743,8e-05,5.58317]
[1780250223173,30.72,73598.18,243.0,0.05752,8e-05,5.5898]
[1780250229474,30.72,73601.34,243.0,0.05777,8e-05,5.60915]
[1780250234509,30.72,73599.24,243.0,0.05761,8e-05,5.59666]
[1780250239544,30.72,73598.68,243.0,0.05757,8e-05,5.59351]
[1780250245073,30.72,73598.64,243.0,0.05757,8e-05,5.59341]
[1780250247101,30.72,73598.64,243.0,0.05757,8e-05,5.59349]
[1780250254649,30.73,73598.63,243.0,0.05756,8e-05,5.59136]
[1780250257050,30.73,73598.78,243.0,0.05757,8e-05,5.5923]
[1780250263235,30.73,73600.4,243.0,0.0577,8e-05,5.60249]
[1780250268747,30.73,73601.04,243.0,0.05776,8e-05,5.60688]
[1780250275704,30.73,73601.59,243.0,0.0578,8e-05,5.61039]
[1780250284934,30.73,73601.36,243.0,0.05779,8e-05,5.60955]
[1780250284974,30.73,73601.36,243.0,0.05779,8e-05,5.60955]
[1780250285035,30.73,73601.31,243.0,0.05779,8e-05,5.60961]
[1780250292914,30.72,73601.45,243.0,0.05774,8e-05,5.60601]
[1780250295238,30.72,73601.45,243.0,0.05774,8e-05,5.60544]
[1780250295339,30.72,73601.48,243.0,0.05772,8e-05,5.60449]
[1780250296680,30.72,73601.33,243.0,0.05771,8e-05,5.60359]
[1780250301980,30.72,73601.27,243.0,0.05771,8e-05,5.60358]
[1780250307015,30.72,73600.85,243.0,0.05768,8e-05,5.60137]
[1780250309651,30.72,73599.28,243.0,0.05756,8e-05,5.59211]
[1780250309677,30.72,73599.28,243.0,0.05756,8e-05,5.59211]
[1780250310036,30.72,73599.31,243.0,0.05757,8e-05,5.59237]
[1780250316078,30.71,73599.87,243.0,0.05753,8e-05,5.58821]
[1780250319950,30.71,73599.63,243.0,0.0575,8e-05,5.58625]
[1780250320107,30.71,73599.49,243.0,0.05747,8e-05,5.58384]
[1780250325141,30.71,73599.55,243.0,0.05748,8e-05,5.58473]
[1780250330176,30.71,73600.01,243.0,0.05753,8e-05,5.58803]
[1780250335211,30.71,73599.56,243.0,0.0575,8e-05,5.58586]
[1780250341253,30.71,73600.06,243.0,0.05755,8e-05,5.58951]
[1780250348302,30.72,73597.22,243.0,0.05734,8e-05,5.57326]
[1780250353337,30.72,73595.73,243.0,0.05723,8e-05,5.56519]
[1780250357066,30.72,73596.43,243.0,0.05729,8e-05,5.56951]
[1780250357166,30.72,73596.43,243.0,0.05729,8e-05,5.56979]
[1780250363407,30.71,73597.28,243.0,0.05731,8e-05,5.57144]
[1780250369434,30.71,73596.61,243.0,0.05724,8e-05,5.56549]
[1780250369540,30.71,73596.69,243.0,0.05723,8e-05,5.565]
[1780250371250,30.71,73596.69,243.0,0.05723,8e-05,5.565]
[1780250371343,30.71,73596.69,243.0,0.05723,8e-05,5.565]
[1780250373326,30.71,73597.09,243.0,0.05722,8e-05,5.56338]
[1780250373846,30.71,73597.24,243.0,0.05724,8e-05,5.56446]
[1780250378847,30.71,73597.09,243.0,0.05723,8e-05,5.56401]
[1780250382038,30.71,73597.09,243.0,0.05724,8e-05,5.5646]
[1780250383846,30.71,73596.26,243.0,0.05718,8e-05,5.55995]
[1780250383878,30.71,73596.26,243.0,0.05718,8e-05,5.55995]
[1780250384407,30.71,73596.09,243.0,0.05716,8e-05,5.55863]
[1780250389590,30.7,73596.41,243.0,0.05716,8e-05,5.55824]
[1780250395113,30.7,73596.77,243.0,0.05716,8e-05,5.55855]
[1780250399660,30.69,73609.05,243.0,0.05808,8e-05,5.62944]
[1780250404695,30.69,73615.26,243.0,0.05852,8e-05,5.66387]
[1780250408569,30.68,73615.57,243.0,0.05852,8e-05,5.66386]
[1780250409133,30.68,73614.15,243.0,0.0584,8e-05,5.65466]
[1780250411745,30.68,73601.29,243.0,0.0574,8e-05,5.57729]
[1780250413270,30.68,73601.29,243.0,0.0574,8e-05,5.57729]
[1780250416814,30.68,73601.29,243.0,0.0574,8e-05,5.5776]
[1780250416856,30.68,73601.29,243.0,0.0574,8e-05,5.5776]
[1780250416915,30.68,73601.26,243.0,0.0574,8e-05,5.5775]
[1780250420933,30.68,73599.52,243.0,0.05725,8e-05,5.56564]
[1780250421035,30.68,73598.75,243.0,0.05718,8e-05,5.56058]
[1780250422570,30.68,73597.8,243.0,0.05711,8e-05,5.55502]
[1780250427940,30.68,73597.71,243.0,0.05711,8e-05,5.55499]
[1780250437930,30.68,73598.12,243.0,0.05712,8e-05,5.55464]
[1780250444979,30.68,73597.84,243.0,0.05711,8e-05,5.55386]
[1780250450014,30.69,73597.63,243.0,0.05711,8e-05,5.55326]
[1780250455942,30.69,73597.47,243.0,0.0571,8e-05,5.55269]
[1780250461478,30.69,73597.54,243.0,0.05711,8e-05,5.55389]
[1780250471163,30.69,73597.44,243.0,0.05713,8e-05,5.55481]
[1780250476198,30.69,73589.5,243.0,0.05653,8e-05,5.50836]
[1780250481232,30.7,73589.91,243.0,0.05657,8e-05,5.51172]
[1780250488282,30.7,73589.72,243.0,0.05657,8e-05,5.51183]
[1780250493324,30.7,73583.45,243.0,0.05607,8e-05,5.47123]
[1780250496328,30.7,73583.95,243.0,0.05611,8e-05,5.47463]
[1780250497354,30.7,73570.17,243.0,0.05508,7e-05,5.39386]
[1780250498923,30.7,73567.99,243.0,0.05492,7e-05,5.38131]
[1780250504403,30.71,73558.73,243.0,0.05426,7e-05,5.32963]
[1780250509438,30.71,73556.53,243.0,0.05413,7e-05,5.31903]
[1780250515480,30.72,73556.7,243.0,0.05418,7e-05,5.3231]
[1780250520515,30.72,73557.27,243.0,0.05425,7e-05,5.32854]
[1780250521672,30.73,73556.46,243.0,0.05419,7e-05,5.32425]
[1780250522279,30.73,73556.46,243.0,0.05419,7e-05,5.32425]
[1780250522529,30.73,73546.85,243.0,0.05349,7e-05,5.26895]
[1780250524964,30.73,73552.13,243.0,0.05389,7e-05,5.30051]
[1780250525070,30.73,73552.13,243.0,0.05389,7e-05,5.30051]
[1780250530585,30.73,73551.69,243.0,0.0539,7e-05,5.30082]
[1780250535628,30.74,73555.29,243.0,0.05419,7e-05,5.32397]
[1780250540664,30.74,73555.22,243.0,0.05421,7e-05,5.3258]
[1780250546706,30.75,73554.86,243.0,0.05422,7e-05,5.32639]
[1780250551741,30.76,73556.71,243.0,0.05435,7e-05,5.33513]
[1780250556776,30.76,73555.18,243.0,0.05426,7e-05,5.32836]
[1780250561811,30.77,73553.21,243.0,0.05414,7e-05,5.31911]
[1780250566846,30.77,73551.69,243.0,0.05406,7e-05,5.31254]
[1780250572888,30.78,73545.91,243.0,0.05367,7e-05,5.28174]
[1780250577923,30.78,73542.19,243.0,0.05343,7e-05,5.26287]
[1780250583300,30.78,73541.55,243.0,0.0534,7e-05,5.2602]
[1780250583848,30.79,73541.55,243.0,0.05342,7e-05,5.26172]
[1780250584948,30.79,73541.55,243.0,0.05342,7e-05,5.26223]
[1780250589003,30.79,73530.89,243.0,0.05269,7e-05,5.20361]
[1780250594335,30.8,73530.18,243.0,0.05266,7e-05,5.20131]
[1780250594387,30.8,73534.94,243.0,0.05302,7e-05,5.22977]
[1780250595414,30.8,73534.94,243.0,0.05302,7e-05,5.22977]
[1780250595515,30.8,73533.38,243.0,0.0529,7e-05,5.22063]
[1780250598950,30.8,73531.07,243.0,0.05275,7e-05,5.20841]
[1780250599073,30.8,73526.17,243.0,0.0524,7e-05,5.18099]
[1780250600737,30.8,73519.58,243.0,0.05193,7e-05,5.14337]
[1780250601513,30.8,73519.58,243.0,0.05193,7e-05,5.14337]
[1780250608137,30.81,73515.53,243.0,0.05165,7e-05,5.12112]
[1780250609454,30.81,73515.53,243.0,0.05165,7e-05,5.12112]
[1780250609581,30.81,73515.53,243.0,0.05165,7e-05,5.12112]
[1780250610487,30.81,73515.28,243.0,0.05163,7e-05,5.11973]
[1780250616193,30.81,73515.52,243.0,0.05161,7e-05,5.11708]
[1780250621228,30.81,73516.06,243.0,0.05165,7e-05,5.12023]
[1780250622235,30.81,73525.78,243.0,0.05235,7e-05,5.1755]
[1780250628277,30.81,73524.45,243.0,0.05225,7e-05,5.16755]
[1780250629523,30.81,73524.45,243.0,0.05225,7e-05,5.16755]
[1780250631953,30.81,73524.41,243.0,0.05224,7e-05,5.16728]
[1780250637340,30.8,73524.78,243.0,0.05226,7e-05,5.16904]
[1780250640422,30.8,73524.72,243.0,0.05226,7e-05,5.16863]
[1780250650432,30.8,73526.49,243.0,0.05238,7e-05,5.17837]
[1780250657372,30.8,73532.15,243.0,0.05279,7e-05,5.2105]
[1780250657432,30.8,73532.15,243.0,0.05279,7e-05,5.2105]
[1780250657482,30.8,73534.93,243.0,0.05298,7e-05,5.22604]
[1780250659875,30.8,73538.3,243.0,0.05324,7e-05,5.2466]
[1780250660482,30.8,73538.3,243.0,0.05324,7e-05,5.2466]
[1780250660506,30.81,73538.34,243.0,0.05325,7e-05,5.24738]
[1780250665541,30.8,73538.25,243.0,0.05323,7e-05,5.24597]
[1780250670576,30.8,73546.94,243.0,0.05386,7e-05,5.29513]
[1780250675611,30.8,73545.53,243.0,0.0537,7e-05,5.28148]
[1780250680646,30.8,73544.4,243.0,0.0536,7e-05,5.27354]
[1780250684271,30.79,73543.86,243.0,0.05355,7e-05,5.26974]
[1780250684367,30.79,73543.86,243.0,0.05355,7e-05,5.26974]
[1780250684476,30.79,73543.86,243.0,0.05355,7e-05,5.26974]
[1780250684611,30.79,73543.86,243.0,0.05355,7e-05,5.26974]
[1780250689710,30.79,73543.68,243.0,0.05352,7e-05,5.26734]
[1780250694745,30.79,73543.14,243.0,0.05346,7e-05,5.2631]
[1780250699780,30.79,73543.71,243.0,0.05349,7e-05,5.26526]
[1780250704815,30.78,73543.79,243.0,0.05348,7e-05,5.26458]
[1780250710857,30.78,73543.73,243.0,0.05346,7e-05,5.26289]
[1780250715892,30.78,73544.34,243.0,0.05349,7e-05,5.26526]
[1780250720927,30.78,73544.15,243.0,0.05346,7e-05,5.26303]
[1780250726969,30.77,73544.2,243.0,0.05345,7e-05,5.26197]
[1780250730428,30.77,73544.46,243.0,0.05346,7e-05,5.26324]
[1780250730432,30.77,73544.46,243.0,0.05346,7e-05,5.26324]
[1780250732903,30.77,73553.52,243.0,0.05408,7e-05,5.3105]
[1780250733012,30.77,73555.07,243.0,0.05419,7e-05,5.31919]
[1780250736735,30.77,73555.41,243.0,0.05422,7e-05,5.32199]
[1780250737806,30.77,73555.38,243.0,0.05423,7e-05,5.32232]
[1780250739834,30.77,73555.38,243.0,0.05423,7e-05,5.32232]
[1780250740062,30.77,73555.61,243.0,0.05424,7e-05,5.32302]
[1780250745495,30.77,73558.22,243.0,0.05445,7e-05,5.33977]
[1780250745751,30.77,73558.22,243.0,0.05445,7e-05,5.33977]
[1780250752149,30.81,73558.04,243.0,0.05464,7e-05,5.35443]
[1780250761212,30.84,73558.31,243.0,0.05486,7e-05,5.37154]
[1780250768261,30.85,73558.23,243.0,0.05488,7e-05,5.37339]
[1780250773296,30.85,73556.03,243.0,0.05474,7e-05,5.36224]
[1780250778331,30.86,73555.7,243.0,0.05474,7e-05,5.36206]
[1780250783368,30.86,73554.72,243.0,0.05469,7e-05,5.35811]
[1780250789410,30.86,73555.25,243.0,0.05476,7e-05,5.36328]
[1780250794852,30.87,73554.87,243.0,0.0547,7e-05,5.35752]
[1780250794883,30.87,73554.87,243.0,0.0547,7e-05,5.35752]
[1780250794909,30.87,73554.87,243.0,0.0547,7e-05,5.35752]
[1780250795416,30.87,73554.87,243.0,0.0547,7e-05,5.35752]
[1780250795454,30.87,73543.66,243.0,0.05389,7e-05,5.29393]
[1780250797954,30.87,73540.24,243.0,0.05363,7e-05,5.27366]
[1780250798219,30.87,73540.24,243.0,0.05363,7e-05,5.27366]
[1780250804516,30.86,73539.96,243.0,0.05359,7e-05,5.27025]
[1780250809551,30.86,73541.63,243.0,0.05369,7e-05,5.2785]
[1780250810684,30.86,73541.63,243.0,0.05369,7e-05,5.2785]
[1780250815942,30.86,73541.58,243.0,0.05367,7e-05,5.27648]
[1780250820609,30.85,73540.06,243.0,0.05354,7e-05,5.26657]
[1780250827678,30.85,73540.14,243.0,0.05352,7e-05,5.26478]
[1780250835735,30.84,73541.85,243.0,0.05361,7e-05,5.27233]
[1780250839151,30.84,73542.13,243.0,0.05363,7e-05,5.27366]
[1780250841214,30.84,73542.39,243.0,0.05363,7e-05,5.27392]
[1780250846812,30.84,73542.3,243.0,0.0536,7e-05,5.27154]
[1780250849451,30.84,73542.3,243.0,0.0536,7e-05,5.27154]
[1780250856232,30.83,73542.44,243.0,0.05355,7e-05,5.2663]
[1780250859755,30.83,73545.9,243.0,0.05378,7e-05,5.28411]
[1780250865913,30.82,73545.93,243.0,0.05376,7e-05,5.28265]
[1780250870983,30.82,73546.55,243.0,0.05377,7e-05,5.28397]
[1780250880809,30.82,73546.55,243.0,0.05377,7e-05,5.28397]
[1780250880812,30.82,73546.55,243.0,0.05377,7e-05,5.28397]
[1780250883135,30.81,73546.55,243.0,0.05373,7e-05,5.28081]
[1780250891669,30.81,73545.91,243.0,0.05366,7e-05,5.2753]
[1780250892693,30.81,73545.95,243.0,0.05365,7e-05,5.27435]
[1780250894196,30.8,73555.71,243.0,0.05436,7e-05,5.32988]
[1780250894848,30.8,73557.37,243.0,0.05448,7e-05,5.33953]
[1780250897168,30.81,73567.35,243.0,0.05523,7e-05,5.39864]
[1780250903209,30.81,73569.29,243.0,0.0554,8e-05,5.4114]
[1780250908247,30.81,73570.67,243.0,0.05552,8e-05,5.42066]
[1780250913296,30.81,73570.64,243.0,0.05552,8e-05,5.42093]
[1780250919324,30.82,73570.56,243.0,0.0555,8e-05,5.41832]
[1780250922943,30.82,73570.7,243.0,0.05552,8e-05,5.41962]
[1780250931408,30.82,73572.19,243.0,0.05566,8e-05,5.43068]
[1780250936443,30.83,73572.06,243.0,0.05567,8e-05,5.43108]
[1780250943492,30.83,73571.46,243.0,0.05564,8e-05,5.42919]
[1780250948527,30.83,73570.72,243.0,0.0556,8e-05,5.42608]
[1780250953562,30.83,73571.96,243.0,0.05571,8e-05,5.43455]
[1780250962625,30.84,73572.4,243.0,0.05577,8e-05,5.43919]
[1780250966414,30.84,73572.48,243.0,0.05578,8e-05,5.44028]
[1780250966516,30.84,73572.48,243.0,0.05579,8e-05,5.44048]
[1780250968817,30.84,73572.48,243.0,0.05579,8e-05,5.44048]
[1780250968921,30.84,73572.48,243.0,0.05577,8e-05,5.43942]
[1780250969811,30.84,73572.48,243.0,0.05577,8e-05,5.43942]
[1780250969820,30.84,73572.37,243.0,0.05576,8e-05,5.43825]
[1780250975007,30.83,73571.58,243.0,0.05564,8e-05,5.42795]
[1780250978794,30.83,73555.92,243.0,0.05445,7e-05,5.33457]
[1780250978934,30.83,73555.92,243.0,0.05445,7e-05,5.33457]
[1780250979000,30.83,73555.92,243.0,0.05445,7e-05,5.33457]
[1780250980751,30.83,73545.66,243.0,0.05369,7e-05,5.27477]
[1780250984491,30.83,73543.42,243.0,0.05351,7e-05,5.26104]
[1780250984635,30.83,73543.42,243.0,0.05351,7e-05,5.26104]
[1780250984892,30.83,73543.42,243.0,0.05351,7e-05,5.26104]
[1780250984918,30.83,73543.42,243.0,0.05351,7e-05,5.26104]
[1780250991828,30.82,73542.53,243.0,0.05342,7e-05,5.25387]
[1780250996862,30.82,73539.27,243.0,0.05317,7e-05,5.23392]
[1780251001898,30.82,73534.52,243.0,0.05281,7e-05,5.20564]
[1780251006933,30.82,73538.46,243.0,0.05308,7e-05,5.22723]
[1780251009230,30.81,73538.58,243.0,0.05309,7e-05,5.22748]
[1780251014989,30.81,73545.24,243.0,0.05355,7e-05,5.26407]
[1780251021031,30.81,73546.14,243.0,0.05359,7e-05,5.26765]
[1780251026066,30.8,73548.31,243.0,0.05374,7e-05,5.2788]
[1780251031101,30.8,73548.92,243.0,0.05372,7e-05,5.27668]
[1780251036138,30.8,73550.38,243.0,0.05381,7e-05,5.2837]
[1780251041170,30.79,73551.07,243.0,0.05384,7e-05,5.28619]
[1780251046206,30.79,73549.95,243.0,0.05374,7e-05,5.27823]
[1780251047213,30.79,73561.2,243.0,0.05457,7e-05,5.34323]
[1780251049473,30.79,73563.96,243.0,0.05477,7e-05,5.35892]
[1780251049571,30.79,73563.51,243.0,0.05473,7e-05,5.35588]
[1780251056276,30.79,73564.02,243.0,0.0548,7e-05,5.36106]
[1780251060522,30.8,73565.48,243.0,0.05492,7e-05,5.37051]
[1780251065732,30.8,73574.28,243.0,0.05559,8e-05,5.42309]
[1780251070992,30.8,73575.02,243.0,0.05566,8e-05,5.42875]
[1780251074402,30.8,73586.11,243.0,0.05652,8e-05,5.49509]
[1780251078090,30.8,73587.98,243.0,0.05666,8e-05,5.50638]
[1780251083465,30.8,73591.74,243.0,0.05696,8e-05,5.5292]
[1780251085479,30.8,73580.41,243.0,0.05609,8e-05,5.46225]
[1780251090514,30.81,73578.93,243.0,0.05599,8e-05,5.45447]
[1780251095550,30.81,73578.39,243.0,0.05593,8e-05,5.44798]
[1780251100587,30.81,73581.05,243.0,0.05614,8e-05,5.46458]
[1780251106629,30.81,73581.36,243.0,0.05618,8e-05,5.46744]
[1780251111664,30.82,73581.06,243.0,0.05616,8e-05,5.46652]
[1780251114597,30.82,73581.05,243.0,0.05617,8e-05,5.46681]
[1780251114685,30.82,73579.52,243.0,0.05605,8e-05,5.45797]
[1780251115254,30.82,73579.52,243.0,0.05605,8e-05,5.45797]
[1780251115692,30.82,73577.37,243.0,0.05588,8e-05,5.44476]
[1780251120727,30.82,73576.94,243.0,0.05587,8e-05,5.44332]
[1780251125762,30.82,73576.84,243.0,0.05587,8e-05,5.44382]
[1780251130797,30.82,73576.23,243.0,0.05584,8e-05,5.44134]
[1780251135834,30.82,73576.97,243.0,0.05591,8e-05,5.4468]
[1780251140869,30.83,73579.13,243.0,0.05609,8e-05,5.46053]
[1780251146911,30.83,73579.62,243.0,0.05614,8e-05,5.46452]
[1780251151850,30.83,73579.37,243.0,0.05612,8e-05,5.46323]
[1780251151946,30.83,73579.32,243.0,0.05609,8e-05,5.45937]
[1780251155099,30.83,73576.47,243.0,0.05586,8e-05,5.4415]
[1780251156660,30.83,73569.31,243.0,0.05531,8e-05,5.39846]
[1780251156983,30.83,73567.92,243.0,0.0552,7e-05,5.38988]
[1780251162944,30.83,73567.81,243.0,0.0552,7e-05,5.39041]
[1780251169068,30.83,73576.42,243.0,0.05588,8e-05,5.44289]
[1780251174103,30.84,73575.8,243.0,0.05584,8e-05,5.44033]
[1780251179138,30.84,73576.16,243.0,0.05589,8e-05,5.44356]
[1780251180215,30.84,73576.16,243.0,0.05589,8e-05,5.44356]
[1780251180316,30.84,73576.16,243.0,0.05589,8e-05,5.44401]
[1780251181857,30.84,73576.16,243.0,0.05589,8e-05,5.44401]
[1780251188201,30.83,73574.9,243.0,0.05575,8e-05,5.43314]
[1780251188865,30.83,73574.9,243.0,0.05575,8e-05,5.43314]
[1780251194243,30.82,73575.19,243.0,0.05573,8e-05,5.43144]
[1780251199326,30.82,73575.19,243.0,0.05573,8e-05,5.43144]
[1780251207334,30.81,73577.9,243.0,0.05585,8e-05,5.44088]
[1780251213057,30.8,73577.06,243.0,0.05572,8e-05,5.42964]
[1780251219417,30.8,73577.33,243.0,0.05569,8e-05,5.42731]
[1780251223890,30.79,73577.42,243.0,0.05568,8e-05,5.42638]
[1780251229489,30.79,73577.44,243.0,0.05563,8e-05,5.4231]
[1780251232328,30.78,73576.68,243.0,0.05557,8e-05,5.41816]
[1780251237544,30.78,73577.51,243.0,0.05559,8e-05,5.41974]
[1780251238918,30.78,73577.51,243.0,0.05559,8e-05,5.41974]
[1780251238995,30.78,73577.68,243.0,0.0556,8e-05,5.42026]
[1780251239606,30.78,73577.68,243.0,0.0556,8e-05,5.42026]
[1780251239707,30.78,73577.74,243.0,0.05561,8e-05,5.42087]
[1780251242132,30.78,73577.56,243.0,0.05559,8e-05,5.41934]
[1780251243479,30.77,73577.63,243.0,0.05558,8e-05,5.41881]
[1780251248622,30.77,73577.35,243.0,0.05552,8e-05,5.41439]
[1780251249451,30.77,73577.35,243.0,0.05552,8e-05,5.41439]
[1780251254629,30.76,73577.07,243.0,0.05547,8e-05,5.41046]
[1780251257650,30.76,73576.35,243.0,0.0554,8e-05,5.40533]
[1780251258484,30.76,73576.4,243.0,0.0554,8e-05,5.40474]
[1780251262540,30.76,73576.23,243.0,0.05537,8e-05,5.40286]
[1780251267824,30.75,73576.79,243.0,0.05537,8e-05,5.40302]
[1780251274226,30.75,73576.97,243.0,0.05537,8e-05,5.40273]
[1780251279839,30.74,73575.74,243.0,0.05518,8e-05,5.38692]
[1780251284923,30.73,73572.99,243.0,0.05495,7e-05,5.36916]
[1780251285014,30.73,73572.99,243.0,0.05495,7e-05,5.36916]
[1780251285339,30.73,73572.99,243.0,0.05495,7e-05,5.36916]
[1780251287896,30.73,73560.9,243.0,0.05404,7e-05,5.29721]
[1780251290079,30.73,73557.9,243.0,0.05381,7e-05,5.27953]
[1780251295955,30.73,73557.08,243.0,0.05373,7e-05,5.2731]
[1780251300991,30.72,73548.21,243.0,0.05306,7e-05,5.22073]
[1780251301768,30.72,73548.21,243.0,0.05306,7e-05,5.22073]
[1780251302062,30.72,73548.21,243.0,0.05306,7e-05,5.22073]
[1780251306103,30.72,73548.4,243.0,0.05307,7e-05,5.22116]
[1780251307743,30.72,73548.47,243.0,0.05307,7e-05,5.22139]
[1780251308470,30.72,73548.47,243.0,0.05307,7e-05,5.22139]
[1780251320125,30.72,73548.53,243.0,0.05305,7e-05,5.21934]
[1780251327114,30.72,73548.29,243.0,0.05302,7e-05,5.21761]
[1780251332211,30.71,73550.22,243.0,0.0531,7e-05,5.22272]
[1780251339260,30.71,73549.83,243.0,0.05306,7e-05,5.2192]
[1780251344296,30.71,73548.39,243.0,0.05294,7e-05,5.21]
[1780251349331,30.7,73543.93,243.0,0.05261,7e-05,5.18359]
[1780251354366,30.7,73543.94,243.0,0.0526,7e-05,5.18296]
[1780251356494,30.7,73544.02,243.0,0.0526,7e-05,5.18328]
[1780251356564,30.7,73543.86,243.0,0.05259,7e-05,5.18222]
[1780251357365,30.7,73543.86,243.0,0.05259,7e-05,5.18222]
[1780251364094,30.7,73544.32,243.0,0.05261,7e-05,5.18399]
[1780251364100,30.7,73544.32,243.0,0.05261,7e-05,5.18399]
[1780251366463,30.7,73544.32,243.0,0.05261,7e-05,5.1837]
[1780251367421,30.7,73544.35,243.0,0.05261,7e-05,5.18344]
[1780251372493,30.7,73544.8,243.0,0.05263,7e-05,5.18513]
[1780251378209,30.7,73544.74,243.0,0.05262,7e-05,5.18449]
[1780251386592,30.69,73544.83,243.0,0.0526,7e-05,5.18318]
[1780251388826,30.69,73544.84,243.0,0.0526,7e-05,5.18309]
[1780251394650,30.69,73545.09,243.0,0.05257,7e-05,5.17926]
[1780251399685,30.69,73545.02,243.0,0.05255,7e-05,5.17811]
[1780251405727,30.69,73544.39,243.0,0.05249,7e-05,5.17363]
[1780251409432,30.69,73543.76,243.0,0.05245,7e-05,5.16973]
[1780251409488,30.68,73534.03,243.0,0.05174,7e-05,5.11401]
[1780251412305,30.68,73533.5,243.0,0.0517,7e-05,5.11086]
[1780251413104,30.68,73533.5,243.0,0.0517,7e-05,5.11086]
[1780251414180,30.68,73532.8,243.0,0.05165,7e-05,5.10684]
[1780251420832,30.68,73530.66,243.0,0.0515,7e-05,5.09444]
[1780251425303,30.68,73529.61,243.0,0.05142,7e-05,5.08844]
[1780251425450,30.68,73529.61,243.0,0.05142,7e-05,5.08844]
[1780251430902,30.68,73529.42,243.0,0.05141,7e-05,5.0873]
[1780251436945,30.68,73529.51,243.0,0.05141,7e-05,5.08773]
[1780251441980,30.68,73531.57,243.0,0.05156,7e-05,5.09931]
[1780251448022,30.68,73530.38,243.0,0.05147,7e-05,5.0924]
[1780251454064,30.68,73530.41,243.0,0.05143,7e-05,5.08827]
[1780251459098,30.68,73530.52,243.0,0.05144,7e-05,5.08879]
[1780251464938,30.68,73530.62,243.0,0.05145,7e-05,5.08927]
[1780251469243,30.68,73516.07,243.0,0.05042,7e-05,5.00724]
[1780251475211,30.68,73514.74,243.0,0.05034,7e-05,5.00053]
[1780251480246,30.69,73516.45,243.0,0.05046,7e-05,5.0107]
[1780251485282,30.69,73518.69,243.0,0.05062,7e-05,5.02364]
[1780251490316,30.69,73515.38,243.0,0.0504,7e-05,5.00539]
[1780251495353,30.69,73515.63,243.0,0.05042,7e-05,5.00722]
[1780251504416,30.69,73515.13,243.0,0.05039,7e-05,5.00513]
[1780251509451,30.69,73509.45,243.0,0.05,7e-05,4.97386]
[1780251514486,30.69,73513.88,243.0,0.05028,7e-05,4.99524]
[1780251522544,30.69,73519.33,243.0,0.05067,7e-05,5.02654]
[1780251528317,30.69,73519.34,243.0,0.05068,7e-05,5.02668]
[1780251533621,30.7,73520.02,243.0,0.05074,7e-05,5.03145]
[1780251539435,30.7,73520.81,243.0,0.0508,7e-05,5.03626]
[1780251544697,30.7,73520.92,243.0,0.05081,7e-05,5.03749]
[1780251553761,30.7,73520.98,243.0,0.05083,7e-05,5.03864]
[1780251558797,30.7,73523.3,243.0,0.05099,7e-05,5.0521]
[1780251565846,30.7,73520.99,243.0,0.05084,7e-05,5.03946]
[1780251570881,30.7,73522.99,243.0,0.05098,7e-05,5.05109]
[1780251575916,30.7,73523.2,243.0,0.05096,7e-05,5.04843]
[1780251578664,30.7,73523.2,243.0,0.05096,7e-05,5.04843]
[1780251583972,30.7,73524.54,243.0,0.05106,7e-05,5.05657]
[1780251585023,30.7,73524.54,243.0,0.05106,7e-05,5.05657]
[1780251585034,30.7,73524.54,243.0,0.05106,7e-05,5.05657]
[1780251585060,30.7,73524.54,243.0,0.05106,7e-05,5.05657]
[1780251585487,30.7,73524.54,243.0,0.05106,7e-05,5.05657]
[1780251590412,30.71,73528.08,243.0,0.05132,7e-05,5.07683]
[1780251592281,30.71,73528.92,243.0,0.05138,7e-05,5.08164]
[1780251594761,30.71,73533.19,243.0,0.05168,7e-05,5.10589]
[1780251596625,30.71,73535.17,243.0,0.05182,7e-05,5.11709]
[1780251596629,30.7,73536.11,243.0,0.05189,7e-05,5.1224]
[1780251597176,30.7,73536.11,243.0,0.05189,7e-05,5.1224]
[1780251597661,30.7,73547.13,243.0,0.05269,7e-05,5.18538]
[1780251598093,30.7,73547.13,243.0,0.05269,7e-05,5.18538]
[1780251598509,30.7,73547.13,243.0,0.05269,7e-05,5.18538]
[1780251598595,30.71,73557.42,243.0,0.05344,7e-05,5.24523]
[1780251600686,30.71,73558.32,243.0,0.05352,7e-05,5.25091]
[1780251601091,30.71,73548.34,243.0,0.0528,7e-05,5.19432]
[1780251602628,30.71,73548.34,243.0,0.0528,7e-05,5.19432]
[1780251602724,30.71,73545.49,243.0,0.05261,7e-05,5.17911]
[1780251604820,30.71,73539.52,243.0,0.05217,7e-05,5.14485]
[1780251604890,30.71,73539.52,243.0,0.05217,7e-05,5.14485]
[1780251605119,30.71,73539.4,243.0,0.05217,7e-05,5.14408]
[1780251610154,30.72,73539.36,243.0,0.0522,7e-05,5.14707]
[1780251615189,30.73,73539.09,243.0,0.05222,7e-05,5.14872]
[1780251616789,30.73,73539.09,243.0,0.05222,7e-05,5.14872]
[1780251621921,30.73,73539.11,243.0,0.05226,7e-05,5.15137]
[1780251622023,30.74,73539.11,243.0,0.05228,7e-05,5.15326]
[1780251623678,30.74,73539.11,243.0,0.05228,7e-05,5.15326]
[1780251629287,30.73,73539.07,243.0,0.05227,7e-05,5.15235]
[1780251634322,30.73,73539.09,243.0,0.05223,7e-05,5.14781]
[1780251635988,30.73,73539.07,243.0,0.05223,7e-05,5.14761]
[1780251642378,30.73,73538.76,243.0,0.05219,7e-05,5.14521]
[1780251647413,30.73,73539.16,243.0,0.05222,7e-05,5.14706]
[1780251652449,30.73,73539.3,243.0,0.05222,7e-05,5.14742]
[1780251659498,30.73,73539.0,243.0,0.05219,7e-05,5.14508]
[1780251664535,30.73,73540.65,243.0,0.05231,7e-05,5.15402]
[1780251669568,30.73,73540.37,243.0,0.05228,7e-05,5.15195]
[1780251674700,30.73,73540.55,243.0,0.05229,7e-05,5.1526]
[1780251674799,30.72,73540.55,243.0,0.05229,7e-05,5.15241]
[1780251680646,30.73,73538.39,243.0,0.05217,7e-05,5.14324]
[1780251686688,30.74,73538.66,243.0,0.05224,7e-05,5.14862]
[1780251691723,30.75,73538.81,243.0,0.05225,7e-05,5.14846]
[1780251703808,30.77,73538.0,243.0,0.05229,7e-05,5.15172]
[1780251708843,30.77,73535.51,243.0,0.05215,7e-05,5.14071]
[1780251713878,30.78,73529.23,243.0,0.05175,7e-05,5.10832]
[1780251718913,30.79,73528.48,243.0,0.05174,7e-05,5.10753]
[1780251725377,30.79,73527.52,243.0,0.05171,7e-05,5.10492]
[1780251730998,30.81,73529.95,243.0,0.05195,7e-05,5.12429]
[1780251736033,30.81,73531.25,243.0,0.05209,7e-05,5.13501]
[1780251741067,30.82,73541.24,243.0,0.05284,7e-05,5.19502]
[1780251748773,30.82,73541.28,243.0,0.05287,7e-05,5.19689]
[1780251754870,30.83,73543.61,243.0,0.05305,7e-05,5.21032]
[1780251761208,30.84,73544.01,243.0,0.05314,7e-05,5.21728]
[1780251766245,30.85,73546.33,243.0,0.05334,7e-05,5.23315]
[1780251780343,30.87,73546.47,243.0,0.05344,7e-05,5.24071]
[1780251786385,30.87,73545.93,243.0,0.05344,7e-05,5.24051]
[1780251787824,30.87,73545.93,243.0,0.05344,7e-05,5.24051]
[1780251787926,30.87,73545.91,243.0,0.05345,7e-05,5.24136]
[1780251789965,30.87,73545.97,243.0,0.05345,7e-05,5.2417]
[1780251790048,30.87,73545.97,243.0,0.05345,7e-05,5.24122]
[1780251798472,30.88,73545.97,243.0,0.0535,7e-05,5.24506]
[1780251805615,30.88,73546.11,243.0,0.05353,7e-05,5.24729]
[1780251811565,30.9,73545.42,243.0,0.0535,7e-05,5.24381]
[1780251818614,30.9,73545.6,243.0,0.05355,7e-05,5.24815]
[1780251823649,30.91,73545.74,243.0,0.05359,7e-05,5.25128]
[1780251829753,30.91,73545.6,243.0,0.05361,7e-05,5.25227]
[1780251833652,30.92,73545.88,243.0,0.05365,7e-05,5.25564]
[1780251839485,30.92,73545.88,243.0,0.05367,7e-05,5.25735]
[1780251844802,30.93,73544.37,243.0,0.05361,7e-05,5.25254]
[1780251850844,30.93,73539.81,243.0,0.05331,7e-05,5.22915]
[1780251855879,30.94,73539.7,243.0,0.05334,7e-05,5.2309]
[1780251860914,30.95,73537.98,243.0,0.05324,7e-05,5.22342]
[1780251865949,30.95,73537.86,243.0,0.05327,7e-05,5.22559]
[1780251870984,30.96,73537.72,243.0,0.05329,7e-05,5.22714]
[1780251876019,30.96,73538.17,243.0,0.05331,7e-05,5.22783]
[1780251881054,30.97,73539.04,243.0,0.05341,7e-05,5.23509]
[1780251885077,30.97,73538.31,243.0,0.05336,7e-05,5.23181]
[1780251885528,30.97,73538.4,243.0,0.05338,7e-05,5.23322]
[1780251891863,30.98,73538.21,243.0,0.0534,7e-05,5.23436]
[1780251901194,30.99,73543.87,243.0,0.05387,7e-05,5.27149]
[1780251906229,30.99,73544.58,243.0,0.05395,7e-05,5.27746]
[1780251912117,30.99,73544.48,243.0,0.05396,7e-05,5.27837]
[1780251922364,31.0,73544.0,243.0,0.05397,7e-05,5.27899]
[1780251928388,31.01,73547.85,243.0,0.05429,7e-05,5.30452]
[1780251934430,31.01,73549.53,243.0,0.0544,7e-05,5.31197]
[1780251939465,31.02,73550.34,243.0,0.05448,7e-05,5.31828]
[1780251944500,31.02,73551.21,243.0,0.05457,7e-05,5.32487]
[1780251949534,31.02,73551.59,243.0,0.05462,7e-05,5.32858]
[1780251956584,31.03,73551.91,243.0,0.05467,7e-05,5.33247]
[1780251963632,31.03,73559.96,243.0,0.05529,7e-05,5.38089]
[1780251967495,31.03,73560.0,243.0,0.0553,7e-05,5.38154]
[1780251967528,31.03,73560.0,243.0,0.0553,7e-05,5.38154]
[1780251973703,31.04,73562.03,243.0,0.05547,7e-05,5.39491]
[1780251978740,31.04,73562.12,243.0,0.05549,7e-05,5.39644]
[1780251983775,31.04,73565.43,243.0,0.05575,8e-05,5.41658]
[1780251988810,31.04,73565.83,243.0,0.05579,8e-05,5.41968]
[1780251993845,31.04,73566.33,243.0,0.0558,8e-05,5.41907]
[1780251998626,31.05,73570.74,243.0,0.05614,8e-05,5.44546]
[1780252003922,31.05,73579.06,243.0,0.05677,8e-05,5.49487]
[1780252008957,31.05,73573.84,243.0,0.05638,8e-05,5.46456]
[1780252013991,31.05,73575.17,243.0,0.05649,8e-05,5.47273]
[1780252017830,31.05,73577.85,243.0,0.05669,8e-05,5.48868]
[1780252024070,31.05,73577.99,243.0,0.05671,8e-05,5.48978]
[1780252029105,31.05,73576.67,243.0,0.05661,8e-05,5.4822]
[1780252034113,31.05,73575.1,243.0,0.05649,8e-05,5.47312]
[1780252034830,31.05,73575.16,243.0,0.0565,8e-05,5.47366]
[1780252038443,31.05,73574.16,243.0,0.05643,8e-05,5.46804]
[1780252046226,31.05,73576.37,243.0,0.0566,8e-05,5.48147]
[1780252052270,31.05,73574.07,243.0,0.05639,8e-05,5.46399]
[1780252059317,31.05,73574.15,243.0,0.0564,8e-05,5.46492]
[1780252069387,31.06,73574.04,243.0,0.0564,8e-05,5.465]
[1780252076436,31.06,73574.23,243.0,0.05643,8e-05,5.46677]
[1780252081471,31.06,73574.23,243.0,0.05643,8e-05,5.46728]
[1780252088520,31.06,73574.39,243.0,0.05646,8e-05,5.46905]
[1780252093793,31.06,73574.91,243.0,0.0565,8e-05,5.4726]
[1780252099363,31.06,73581.71,243.0,0.05703,8e-05,5.5131]
[1780252106284,31.06,73582.87,243.0,0.05712,8e-05,5.52005]
[1780252112704,31.06,73582.87,243.0,0.05713,8e-05,5.52066]
[1780252119356,31.07,73582.83,243.0,0.0571,8e-05,5.51746]
[1780252129493,31.07,73582.94,243.0,0.05713,8e-05,5.51988]
[1780252139472,31.08,73582.94,243.0,0.05717,8e-05,5.52274]
[1780252144916,31.08,73582.98,243.0,0.05722,8e-05,5.52633]
[1780252151964,31.09,73582.87,243.0,0.05723,8e-05,5.52757]
[1780252157000,31.09,73582.87,243.0,0.05725,8e-05,5.5289]
[1780252162035,31.09,73584.39,243.0,0.05738,8e-05,5.53915]
[1780252164049,31.1,73574.62,243.0,0.05664,8e-05,5.4821]
[1780252165681,31.1,73568.96,243.0,0.05622,8e-05,5.44926]
[1780252165686,31.1,73568.96,243.0,0.05622,8e-05,5.44926]
[1780252165761,31.1,73568.96,243.0,0.05622,8e-05,5.44926]
[1780252166114,31.1,73568.96,243.0,0.05622,8e-05,5.44926]
[1780252167735,31.1,73561.99,243.0,0.0557,8e-05,5.40936]
[1780252170626,31.1,73561.22,243.0,0.05566,8e-05,5.40571]
[1780252171168,31.1,73561.22,243.0,0.05566,8e-05,5.40571]
[1780252171850,31.1,73561.08,243.0,0.05561,7e-05,5.40081]
[1780252173906,31.1,73553.5,243.0,0.05505,7e-05,5.35721]
[1780252174120,31.1,73552.86,243.0,0.055,7e-05,5.35377]
[1780252175074,31.1,73552.86,243.0,0.055,7e-05,5.35377]
[1780252175127,31.1,73551.92,243.0,0.05493,7e-05,5.34788]
[1780252175942,31.1,73551.92,243.0,0.05493,7e-05,5.34788]
[1780252176134,31.1,73550.63,243.0,0.05484,7e-05,5.34069]
[1780252176700,31.1,73550.63,243.0,0.05484,7e-05,5.34069]
[1780252177141,31.1,73550.44,243.0,0.05482,7e-05,5.33915]
[1780252180717,31.1,73547.93,243.0,0.05464,7e-05,5.32556]
[1780252181169,31.1,73547.19,243.0,0.05459,7e-05,5.3216]
[1780252185991,31.1,73547.0,243.0,0.05456,7e-05,5.3189]
[1780252186058,31.1,73547.0,243.0,0.05456,7e-05,5.3189]
[1780252191239,31.09,73551.42,243.0,0.05485,7e-05,5.342]
[1780252193089,31.09,73551.13,243.0,0.05483,7e-05,5.33988]
[1780252193253,31.09,73551.27,243.0,0.05483,7e-05,5.34026]
[1780252194238,31.09,73551.27,243.0,0.05483,7e-05,5.34026]
[1780252194340,31.09,73550.71,243.0,0.0548,7e-05,5.3376]
[1780252196727,31.09,73550.19,243.0,0.05475,7e-05,5.33417]
[1780252197281,31.09,73536.99,243.0,0.05378,7e-05,5.2578]
[1780252203323,31.09,73533.98,243.0,0.05353,7e-05,5.23843]
[1780252208291,31.08,73540.55,243.0,0.05399,7e-05,5.27491]
[1780252208358,31.08,73540.79,243.0,0.05401,7e-05,5.27593]
[1780252209070,31.08,73540.79,243.0,0.05401,7e-05,5.27593]
[1780252209365,31.08,73540.83,243.0,0.054,7e-05,5.27581]
[1780252214400,31.08,73540.63,243.0,0.05397,7e-05,5.27288]
[1780252220442,31.07,73540.72,243.0,0.05395,7e-05,5.27128]
[1780252220728,31.07,73540.72,243.0,0.05395,7e-05,5.27128]
[1780252222220,31.08,73540.72,243.0,0.05395,7e-05,5.27165]
[1780252227960,31.08,73541.1,243.0,0.054,7e-05,5.27564]
[1780252228446,31.08,73541.1,243.0,0.054,7e-05,5.27564]
[1780252228717,31.08,73543.57,243.0,0.05419,7e-05,5.29055]
[1780252229921,31.08,73543.57,243.0,0.05419,7e-05,5.29055]
[1780252229981,31.08,73545.98,243.0,0.05437,7e-05,5.30404]
[1780252230902,31.08,73545.98,243.0,0.05437,7e-05,5.30404]
[1780252230964,31.08,73545.98,243.0,0.05437,7e-05,5.30435]
[1780252234850,31.08,73544.86,243.0,0.05423,7e-05,5.29245]
[1780252237820,31.08,73544.82,243.0,0.05421,7e-05,5.29106]
[1780252237853,31.07,73544.82,243.0,0.05421,7e-05,5.29068]
[1780252238801,31.07,73544.82,243.0,0.05421,7e-05,5.29068]
[1780252238830,31.08,73543.62,243.0,0.05413,7e-05,5.28412]
[1780252239865,31.08,73543.62,243.0,0.05413,7e-05,5.28412]
[1780252239919,31.07,73543.45,243.0,0.05411,7e-05,5.28277]
[1780252243572,31.08,73542.15,243.0,0.05403,7e-05,5.27635]
[1780252243983,31.08,73542.15,243.0,0.05403,7e-05,5.27635]
[1780252244691,31.08,73542.15,243.0,0.05403,7e-05,5.27671]
[1780252244793,31.08,73542.15,243.0,0.05404,7e-05,5.27708]
[1780252248823,31.08,73541.14,243.0,0.05395,7e-05,5.27021]
[1780252248919,31.08,73541.08,243.0,0.05394,7e-05,5.26951]
[1780252249795,31.08,73541.08,243.0,0.05394,7e-05,5.26951]
[1780252249808,31.08,73541.12,243.0,0.05395,7e-05,5.27012]
[1780252251614,31.08,73541.89,243.0,0.054,7e-05,5.27418]
[1780252251659,31.07,73545.79,243.0,0.05428,7e-05,5.29625]
[1780252256694,31.08,73546.03,243.0,0.05432,7e-05,5.29926]
[1780252261833,31.08,73546.25,243.0,0.05435,7e-05,5.30181]
[1780252262963,31.08,73546.34,243.0,0.05436,7e-05,5.30265]
[1780252264792,31.08,73551.35,243.0,0.05474,7e-05,5.33215]
[1780252265760,31.08,73551.42,243.0,0.05475,7e-05,5.33283]
[1780252266330,31.08,73551.42,243.0,0.05475,7e-05,5.33283]
[1780252266644,31.08,73551.42,243.0,0.05476,7e-05,5.33337]
[1780252268723,31.09,73553.22,243.0,0.05489,7e-05,5.34406]
[1780252270002,31.09,73555.92,243.0,0.0551,7e-05,5.35995]
[1780252275832,31.09,73557.75,243.0,0.05525,7e-05,5.37208]
[1780252278051,31.09,73557.87,243.0,0.05527,7e-05,5.37299]
[1780252279859,31.09,73570.87,243.0,0.05625,8e-05,5.44932]
[1780252281011,31.09,73570.87,243.0,0.05625,8e-05,5.44932]
[1780252286663,31.09,73572.08,243.0,0.05635,8e-05,5.45691]
[1780252291944,31.09,73577.83,243.0,0.05675,8e-05,5.48683]
[1780252294739,31.09,73579.13,243.0,0.05685,8e-05,5.49456]
[1780252294965,31.09,73578.22,243.0,0.05678,8e-05,5.48925]
[1780252300000,31.09,73580.87,243.0,0.05694,8e-05,5.50144]
[1780252306044,31.08,73580.39,243.0,0.05685,8e-05,5.49446]
[1780252311081,31.07,73580.57,243.0,0.05682,8e-05,5.49212]
[1780252312854,31.07,73585.55,243.0,0.05719,8e-05,5.5208]
[1780252313096,31.07,73585.55,243.0,0.05719,8e-05,5.5208]
[1780252313187,31.07,73589.15,243.0,0.05746,8e-05,5.54136]
[1780252318130,31.07,73599.53,243.0,0.05825,8e-05,5.60255]
[1780252318980,31.07,73599.53,243.0,0.05825,8e-05,5.60255]
[1780252319029,31.07,73599.53,243.0,0.05825,8e-05,5.60255]
[1780252320737,31.06,73613.64,243.0,0.05936,8e-05,5.68667]
[1780252320955,31.06,73613.64,243.0,0.05936,8e-05,5.68667]
[1780252328524,31.06,73606.12,243.0,0.05875,8e-05,5.64063]
[1780252328575,31.06,73606.12,243.0,0.05874,8e-05,5.63994]
[1780252329494,31.06,73595.94,243.0,0.05794,8e-05,5.57844]
[1780252333572,31.06,73593.94,243.0,0.05776,8e-05,5.565]
[1780252343306,31.04,73592.5,243.0,0.05754,8e-05,5.5482]
[1780252348341,31.03,73585.85,243.0,0.05698,8e-05,5.50522]
[1780252353376,31.02,73584.96,243.0,0.05683,8e-05,5.49231]
[1780252357389,31.02,73585.66,243.0,0.05686,8e-05,5.49452]
[1780252363446,31.01,73585.72,243.0,0.05681,8e-05,5.49043]
[1780252368481,31.0,73584.76,243.0,0.05668,8e-05,5.481]
[1780252373516,30.99,73585.64,243.0,0.05671,8e-05,5.4831]
[1780252378551,30.99,73585.35,243.0,0.05665,8e-05,5.47833]
[1780252383586,30.98,73585.41,243.0,0.05661,8e-05,5.47565]
[1780252383677,30.98,73585.41,243.0,0.05661,8e-05,5.47565]
[1780252389423,30.97,73585.57,243.0,0.05659,8e-05,5.4742]
[1780252395343,30.97,73585.7,243.0,0.05656,8e-05,5.47199]
[1780252395438,30.96,73585.7,243.0,0.05655,8e-05,5.4708]
[1780252400705,30.97,73586.18,243.0,0.0566,8e-05,5.47443]
[1780252409509,30.97,73585.82,243.0,0.05657,8e-05,5.47269]
[1780252414803,30.97,73579.35,243.0,0.05606,8e-05,5.43209]
[1780252419838,30.97,73578.93,243.0,0.05604,8e-05,5.43057]
[1780252420951,30.97,73578.93,243.0,0.05604,8e-05,5.43057]
[1780252426887,30.98,73578.99,243.0,0.05606,8e-05,5.43218]
[1780252429981,30.98,73578.67,243.0,0.05605,8e-05,5.43065]
[1780252430082,30.98,73578.62,243.0,0.05604,8e-05,5.43054]
[1780252436653,30.98,73578.62,243.0,0.05604,8e-05,5.43054]
[1780252440471,30.96,73577.91,243.0,0.05592,8e-05,5.42093]
[1780252440555,30.96,73578.14,243.0,0.05593,8e-05,5.42173]
[1780252444360,30.96,73578.21,243.0,0.05594,8e-05,5.42251]
[1780252444461,30.96,73578.26,243.0,0.05595,8e-05,5.42298]
[1780252445802,30.96,73578.24,243.0,0.05594,8e-05,5.42232]
[1780252446021,30.96,73578.02,243.0,0.05591,8e-05,5.42048]
[1780252446752,30.96,73578.02,243.0,0.05591,8e-05,5.42048]
[1780252447334,30.96,73578.02,243.0,0.05591,8e-05,5.42048]
[1780252455104,30.96,73575.5,243.0,0.05574,8e-05,5.40702]
[1780252455297,30.97,73575.5,243.0,0.05574,8e-05,5.40741]
[1780252457104,30.96,73571.32,243.0,0.05542,8e-05,5.38246]
[1780252457185,30.96,73570.54,243.0,0.05536,8e-05,5.37742]
[1780252460052,30.96,73568.84,243.0,0.05524,7e-05,5.36799]
[1780252460240,30.96,73568.84,243.0,0.05524,7e-05,5.36799]
[1780252460834,30.97,73568.84,243.0,0.05524,7e-05,5.36824]
[1780252461127,30.97,73568.9,243.0,0.05525,7e-05,5.36884]
[1780252466164,30.96,73564.83,243.0,0.05491,7e-05,5.34289]
[1780252471199,30.96,73565.06,243.0,0.05486,7e-05,5.33779]
[1780252473810,30.95,73565.11,243.0,0.05486,7e-05,5.33724]
[1780252473912,30.95,73565.11,243.0,0.05485,7e-05,5.33683]
[1780252479381,30.96,73564.31,243.0,0.05481,7e-05,5.33344]
[1780252482728,30.96,73563.95,243.0,0.05479,7e-05,5.33234]
[1780252483288,30.96,73563.18,243.0,0.05474,7e-05,5.32854]
[1780252486002,30.96,73561.66,243.0,0.05463,7e-05,5.31934]
[1780252486036,30.96,73561.66,243.0,0.05463,7e-05,5.31934]
[1780252486088,30.96,73561.66,243.0,0.05463,7e-05,5.31934]
[1780252486187,30.96,73561.66,243.0,0.05463,7e-05,5.31934]
[1780252486774,30.96,73561.63,243.0,0.05461,7e-05,5.31843]
[1780252496381,30.95,73555.72,243.0,0.05413,7e-05,5.281]
[1780252501416,30.95,73559.14,243.0,0.05437,7e-05,5.29908]
[1780252506451,30.94,73562.14,243.0,0.05456,7e-05,5.31461]
[1780252511487,30.94,73562.44,243.0,0.05456,7e-05,5.31445]
[1780252516522,30.93,73562.72,243.0,0.05456,7e-05,5.31418]
[1780252526592,30.93,73563.93,243.0,0.0546,7e-05,5.31745]
[1780252531626,30.92,73563.99,243.0,0.05454,7e-05,5.31163]
[1780252536662,30.92,73566.28,243.0,0.05468,7e-05,5.32263]
[1780252537453,30.92,73566.28,243.0,0.05468,7e-05,5.32263]
[1780252537669,30.92,73566.33,243.0,0.05469,7e-05,5.32325]
[1780252542850,30.92,73566.33,243.0,0.05469,7e-05,5.32325]
[1780252542926,30.92,73566.33,243.0,0.05471,7e-05,5.3249]
[1780252548746,30.91,73565.55,243.0,0.05462,7e-05,5.31801]
[1780252554788,30.91,73564.5,243.0,0.05451,7e-05,5.30975]
[1780252559823,30.91,73564.58,243.0,0.0545,7e-05,5.30847]
[1780252568887,30.9,73565.13,243.0,0.0545,7e-05,5.30863]
[1780252573922,30.9,73566.54,243.0,0.05458,7e-05,5.3151]
[1780252578495,30.89,73566.5,243.0,0.05457,7e-05,5.31452]
[1780252579508,30.89,73566.44,243.0,0.05456,7e-05,5.31313]
[1780252588022,30.88,73566.65,243.0,0.05453,7e-05,5.31085]
[1780252598092,30.88,73563.47,243.0,0.05421,7e-05,5.2847]
[1780252603128,30.87,73558.51,243.0,0.05382,7e-05,5.25464]
[1780252608165,30.87,73558.76,243.0,0.05382,7e-05,5.25475]
[1780252614206,30.87,73560.93,243.0,0.05396,7e-05,5.26566]
[1780252619405,30.86,73558.83,243.0,0.05379,7e-05,5.25238]
[1780252622772,30.86,73559.47,243.0,0.05383,7e-05,5.25527]
[1780252622825,30.86,73559.47,243.0,0.05383,7e-05,5.25527]
[1780252628305,30.86,73561.46,243.0,0.05395,7e-05,5.26469]
[1780252633340,30.85,73564.74,243.0,0.05417,7e-05,5.28206]
[1780252639550,30.85,73564.9,243.0,0.05417,7e-05,5.28197]
[1780252645424,30.85,73564.92,243.0,0.05413,7e-05,5.27905]
[1780252650460,30.84,73561.81,243.0,0.05388,7e-05,5.2594]
[1780252656501,30.84,73562.05,243.0,0.05383,7e-05,5.25471]
[1780252661536,30.83,73561.7,243.0,0.05379,7e-05,5.25117]
[1780252666578,30.83,73561.66,243.0,0.05377,7e-05,5.24942]
[1780252671613,30.83,73562.74,243.0,0.05383,7e-05,5.25413]
[1780252677655,30.82,73562.64,243.0,0.05379,7e-05,5.25169]
[1780252682690,30.82,73562.27,243.0,0.05375,7e-05,5.24804]
[1780252688732,30.82,73562.5,243.0,0.05374,7e-05,5.24763]
[1780252693767,30.81,73562.51,243.0,0.05372,7e-05,5.24627]
[1780252694828,30.81,73562.51,243.0,0.05372,7e-05,5.24627]
[1780252696107,30.81,73561.26,243.0,0.05362,7e-05,5.23849]
[1780252702831,30.81,73558.37,243.0,0.05339,7e-05,5.21982]
[1780252703969,30.81,73558.37,243.0,0.05339,7e-05,5.21982]
[1780252706749,30.81,73558.4,243.0,0.0534,7e-05,5.22071]
[1780252711894,30.81,73559.22,243.0,0.05345,7e-05,5.22403]
[1780252718942,30.82,73559.22,243.0,0.0535,7e-05,5.22731]
[1780252724986,30.83,73559.29,243.0,0.05354,7e-05,5.23043]
[1780252731030,30.83,73559.29,243.0,0.05357,7e-05,5.23308]
[1780252736065,30.84,73559.0,243.0,0.05358,7e-05,5.23356]
[1780252741099,30.84,73559.34,243.0,0.05363,7e-05,5.23763]
[1780252746134,30.85,73559.54,243.0,0.05367,7e-05,5.24085]
[1780252753184,30.85,73559.59,243.0,0.05371,7e-05,5.24397]
[1780252763254,30.86,73559.68,243.0,0.05377,7e-05,5.24845]
[1780252768289,30.87,73560.07,243.0,0.05382,7e-05,5.25264]
[1780252777352,30.88,73559.64,243.0,0.0538,7e-05,5.24935]
[1780252786068,30.88,73559.7,243.0,0.05381,7e-05,5.25046]
[1780252786119,30.88,73559.7,243.0,0.05381,7e-05,5.25046]
[1780252786208,30.88,73559.7,243.0,0.05381,7e-05,5.25046]
[1780252786658,30.88,73559.7,243.0,0.05381,7e-05,5.25046]
[1780252792457,30.89,73563.09,243.0,0.05412,7e-05,5.27487]
[1780252795471,30.89,73564.42,243.0,0.05423,7e-05,5.28324]
[1780252800529,30.89,73570.5,243.0,0.05471,7e-05,5.32021]
[1780252805563,30.9,73568.02,243.0,0.05454,7e-05,5.30723]
[1780252813620,30.9,73567.91,243.0,0.05456,7e-05,5.30912]
[1780252818655,30.91,73567.74,243.0,0.05457,7e-05,5.30975]
[1780252825704,30.91,73567.81,243.0,0.05461,7e-05,5.3124]
[1780252829639,30.91,73566.61,243.0,0.05453,7e-05,5.30607]
[1780252835774,30.92,73566.89,243.0,0.05454,7e-05,5.30602]
[1780252840809,30.92,73567.1,243.0,0.05458,7e-05,5.30883]
[1780252842908,30.92,73566.89,243.0,0.05457,7e-05,5.30792]
[1780252848149,30.93,73566.89,243.0,0.05459,7e-05,5.30949]
[1780252850725,30.93,73568.23,243.0,0.0547,7e-05,5.3182]
[1780252855915,30.93,73568.1,243.0,0.05471,7e-05,5.3192]
[1780252860950,30.94,73567.95,243.0,0.05472,7e-05,5.31978]
[1780252862703,30.94,73572.24,243.0,0.05504,7e-05,5.34502]
[1780252868000,30.94,73576.38,243.0,0.05538,8e-05,5.37096]
[1780252873035,30.94,73577.6,243.0,0.05548,8e-05,5.37925]
[1780252878070,30.95,73577.97,243.0,0.05553,8e-05,5.38259]
[1780252885120,30.95,73578.11,243.0,0.05556,8e-05,5.38508]
[1780252890155,30.95,73578.0,243.0,0.05557,8e-05,5.38569]
[1780252895190,30.95,73578.39,243.0,0.05557,8e-05,5.38497]
[1780252903246,30.96,73579.15,243.0,0.05566,8e-05,5.39156]
[1780252908290,30.96,73579.85,243.0,0.05573,8e-05,5.39707]
[1780252913324,30.97,73580.75,243.0,0.05582,8e-05,5.40375]
[1780252919367,30.97,73578.31,243.0,0.05566,8e-05,5.39122]
[1780252924402,30.97,73575.39,243.0,0.05546,8e-05,5.37576]
[1780252929450,30.98,73569.05,243.0,0.055,7e-05,5.34025]
[1780252934143,30.98,73568.93,243.0,0.05501,7e-05,5.34069]
[1780252934748,30.98,73568.93,243.0,0.05502,7e-05,5.34182]
[1780252935857,30.98,73568.93,243.0,0.05502,7e-05,5.34182]
[1780252936062,30.98,73568.93,243.0,0.05502,7e-05,5.34182]
[1780252939877,30.98,73568.77,243.0,0.05502,7e-05,5.34164]
[1780252941618,30.99,73561.09,243.0,0.05447,7e-05,5.29862]
[1780252941732,30.99,73561.09,243.0,0.05447,7e-05,5.29862]
[1780252942638,30.99,73557.7,243.0,0.05422,7e-05,5.27948]
[1780252944485,30.99,73557.66,243.0,0.05423,7e-05,5.28018]
[1780252946843,30.99,73555.37,243.0,0.05407,7e-05,5.26789]
[1780252947008,30.99,73555.37,243.0,0.05407,7e-05,5.26789]
[1780252947050,30.99,73555.37,243.0,0.05407,7e-05,5.26789]
[1780252947261,30.99,73554.94,243.0,0.05405,7e-05,5.26589]
[1780252947394,30.99,73554.94,243.0,0.05405,7e-05,5.26589]
[1780252947644,30.99,73543.09,243.0,0.05318,7e-05,5.19838]
[1780252949043,30.99,73543.09,243.0,0.05318,7e-05,5.19838]
[1780252949330,31.0,73534.55,243.0,0.05257,7e-05,5.15029]
[1780252951457,31.0,73534.42,243.0,0.05258,7e-05,5.15086]
[1780252956481,31.01,73526.19,243.0,0.05199,7e-05,5.10318]
[1780252963192,31.01,73524.52,243.0,0.05191,7e-05,5.09726]
[1780252973745,31.03,73526.59,243.0,0.05217,7e-05,5.11747]
[1780252979787,31.04,73526.9,243.0,0.05224,7e-05,5.12286]
[1780252985830,31.05,73527.4,243.0,0.05232,7e-05,5.12917]
[1780252991873,31.06,73527.77,243.0,0.05239,7e-05,5.13463]
[1780252994798,31.06,73527.8,243.0,0.05241,7e-05,5.1359]
[1780253000511,31.07,73527.66,243.0,0.05243,7e-05,5.13782]
[1780253006978,31.07,73527.73,243.0,0.05249,7e-05,5.14246]
[1780253012012,31.08,73527.74,243.0,0.05249,7e-05,5.14091]
[1780253019062,31.09,73528.47,243.0,0.05259,7e-05,5.14865]
[1780253024097,31.09,73528.54,243.0,0.05262,7e-05,5.15155]
[1780253035174,31.11,73528.9,243.0,0.05272,7e-05,5.15904]
[1780253040210,31.11,73528.78,243.0,0.05274,7e-05,5.16084]
[1780253045245,31.12,73528.5,243.0,0.05276,7e-05,5.16225]
[1780253050280,31.12,73532.14,243.0,0.05306,7e-05,5.18536]
[1780253055315,31.13,73534.89,243.0,0.05328,7e-05,5.20322]
[1780253058642,31.13,73541.09,243.0,0.05375,7e-05,5.23986]
[1780253059430,31.13,73541.09,243.0,0.05375,7e-05,5.23986]
[1780253061438,31.13,73541.43,243.0,0.05379,7e-05,5.24256]
[1780253069870,31.14,73542.45,243.0,0.05389,7e-05,5.25026]
[1780253081497,31.15,73541.94,243.0,0.05388,7e-05,5.24899]
[1780253086127,31.15,73542.64,243.0,0.05395,7e-05,5.25376]
[1780253086392,31.16,73542.64,243.0,0.05396,7e-05,5.25451]
[1780253091567,31.16,73539.78,243.0,0.05378,7e-05,5.24042]
[1780253097611,31.17,73539.51,243.0,0.05379,7e-05,5.24127]
[1780253102646,31.17,73532.31,243.0,0.05329,7e-05,5.20232]
[1780253107687,31.18,73533.84,243.0,0.05343,7e-05,5.21328]
[1780253112722,31.18,73530.67,243.0,0.05323,7e-05,5.19746]
[1780253117761,31.19,73525.1,243.0,0.05286,7e-05,5.16821]
[1780253122796,31.19,73524.23,243.0,0.05283,7e-05,5.16584]
[1780253130856,31.2,73524.34,243.0,0.05289,7e-05,5.17049]
[1780253135887,31.21,73525.52,243.0,0.05296,7e-05,5.17544]
[1780253140921,31.21,73526.24,243.0,0.05305,7e-05,5.18198]
[1780253148978,31.22,73525.51,243.0,0.05305,7e-05,5.18181]
[1780253151999,31.23,73515.26,243.0,0.05233,7e-05,5.12548]
[1780253152614,31.23,73515.26,243.0,0.05233,7e-05,5.12548]
[1780253158043,31.23,73515.23,243.0,0.05237,7e-05,5.12882]
[1780253163078,31.24,73516.89,243.0,0.05253,7e-05,5.14099]
[1780253169458,31.24,73517.56,243.0,0.0526,7e-05,5.1464]
[1780253175162,31.25,73524.23,243.0,0.05314,7e-05,5.18888]
[1780253181204,31.26,73524.36,243.0,0.05318,7e-05,5.19239]
[1780253186244,31.27,73524.39,243.0,0.05322,7e-05,5.19486]
[1780253189495,31.27,73524.39,243.0,0.05322,7e-05,5.19486]
[1780253190510,31.27,73524.41,243.0,0.05324,7e-05,5.1968]
[1780253196315,31.28,73526.18,243.0,0.05336,7e-05,5.20539]
[1780253205378,31.29,73526.18,243.0,0.05342,7e-05,5.20996]
[1780253212427,31.29,73527.41,243.0,0.05355,7e-05,5.22015]
[1780253222497,31.3,73527.66,243.0,0.05363,7e-05,5.22602]
[1780253226525,31.31,73516.61,243.0,0.05286,7e-05,5.16536]
[1780253232039,31.31,73516.8,243.0,0.05289,7e-05,5.16804]
[1780253233122,31.31,73516.86,243.0,0.05291,7e-05,5.16944]
[1780253233150,31.31,73516.86,243.0,0.05291,7e-05,5.16944]
[1780253236326,31.32,73516.73,243.0,0.05291,7e-05,5.16924]
[1780253237880,31.32,73516.73,243.0,0.05293,7e-05,5.17136]
[1780253238402,31.32,73516.73,243.0,0.05293,7e-05,5.17136]
[1780253243645,31.33,73516.06,243.0,0.05293,7e-05,5.17129]
[1780253248680,31.34,73514.86,243.0,0.05288,7e-05,5.16716]
[1780253254722,31.34,73515.26,243.0,0.05291,7e-05,5.16837]
[1780253262781,31.35,73515.3,243.0,0.05297,7e-05,5.1728]
[1780253270837,31.36,73515.24,243.0,0.05302,7e-05,5.17658]
[1780253276589,31.37,73514.96,243.0,0.05302,7e-05,5.177]
[1780253283319,31.37,73514.93,243.0,0.05304,7e-05,5.17831]
[1780253289370,31.38,73515.04,243.0,0.05311,7e-05,5.18375]
[1780253298944,31.39,73515.88,243.0,0.05321,7e-05,5.19131]
[1780253300575,31.39,73515.88,243.0,0.05324,7e-05,5.19363]
[1780253301139,31.39,73515.88,243.0,0.05324,7e-05,5.1941]
[1780253301550,31.39,73515.88,243.0,0.05324,7e-05,5.1941]
[1780253301925,31.39,73515.88,243.0,0.05325,7e-05,5.19457]
[1780253307094,31.4,73510.88,243.0,0.05293,7e-05,5.16921]
[1780253312129,31.41,73509.71,243.0,0.05284,7e-05,5.16097]
[1780253318172,31.41,73509.35,243.0,0.05285,7e-05,5.16203]
[1780253324214,31.42,73509.92,243.0,0.05293,7e-05,5.16826]
[1780253329395,31.43,73509.66,243.0,0.05294,7e-05,5.16879]
[1780253338393,31.43,73507.12,243.0,0.05278,7e-05,5.15652]
[1780253348382,31.45,73506.88,243.0,0.05287,7e-05,5.16336]
[1780253353417,31.45,73507.36,243.0,0.05294,7e-05,5.16859]
[1780253358456,31.46,73510.26,243.0,0.05318,7e-05,5.18742]
[1780253363611,31.46,73511.07,243.0,0.05326,7e-05,5.19388]
[1780253369535,31.47,73514.58,243.0,0.05355,7e-05,5.21688]
[1780253374570,31.48,73515.1,243.0,0.05359,7e-05,5.21816]
[1780253375534,31.48,73515.1,243.0,0.05359,7e-05,5.21816]
[1780253380612,31.48,73516.94,243.0,0.05375,7e-05,5.23101]
[1780253386431,31.49,73517.31,243.0,0.0538,7e-05,5.23473]
[1780253391689,31.49,73518.85,243.0,0.05395,7e-05,5.24624]
[1780253396724,31.5,73510.73,243.0,0.05339,7e-05,5.20251]
[1780253402670,31.5,73511.36,243.0,0.05346,7e-05,5.20792]
[1780253408808,31.51,73510.8,243.0,0.05346,7e-05,5.20845]
[1780253414850,31.52,73513.1,243.0,0.05366,7e-05,5.22411]
[1780253419691,31.52,73513.1,243.0,0.05366,7e-05,5.22411]
[1780253425927,31.53,73512.1,243.0,0.05365,7e-05,5.22324]
[1780253439018,31.54,73511.93,243.0,0.05368,7e-05,5.22378]
[1780253445061,31.55,73511.01,243.0,0.05364,7e-05,5.22123]
[1780253450095,31.55,73512.02,243.0,0.05375,7e-05,5.22913]
[1780253458151,31.56,73510.78,243.0,0.0537,7e-05,5.22557]
[1780253461172,31.56,73499.06,243.0,0.05288,7e-05,5.16102]
[1780253466211,31.57,73497.49,243.0,0.0528,7e-05,5.15493]
[1780253471246,31.58,73490.41,243.0,0.05233,7e-05,5.11812]
[1780253478365,31.58,73490.45,243.0,0.05236,7e-05,5.12066]
[1780253485344,31.59,73492.99,243.0,0.05262,7e-05,5.1404]
[1780253490616,31.6,73490.88,243.0,0.05249,7e-05,5.13076]
[1780253496044,31.61,73490.41,243.0,0.05246,7e-05,5.12716]
[1780253505484,31.62,73490.32,243.0,0.05252,7e-05,5.13197]
[1780253508280,31.62,73489.49,243.0,0.05248,7e-05,5.1284]
[1780253508292,31.62,73489.49,243.0,0.05248,7e-05,5.1284]
[1780253510462,31.62,73482.31,243.0,0.05199,7e-05,5.08963]
[1780253514846,31.63,73489.23,243.0,0.05251,7e-05,5.13094]
[1780253514861,31.63,73489.23,243.0,0.05251,7e-05,5.13094]
[1780253516209,31.63,73496.46,243.0,0.05303,7e-05,5.17184]
[1780253521597,31.64,73497.55,243.0,0.05315,7e-05,5.18071]
[1780253526799,31.64,73495.99,243.0,0.05306,7e-05,5.1738]
[1780253526806,31.64,73495.99,243.0,0.05306,7e-05,5.1738]
[1780253532675,31.65,73496.45,243.0,0.05313,7e-05,5.17953]
[1780253537138,31.65,73504.81,243.0,0.05376,7e-05,5.22821]
[1780253542613,31.66,73508.38,243.0,0.05404,7e-05,5.25046]
[1780253547429,31.66,73509.0,243.0,0.0541,7e-05,5.2553]
[1780253552820,31.67,73505.7,243.0,0.05386,7e-05,5.23487]
[1780253557853,31.67,73503.17,243.0,0.0537,7e-05,5.22255]
[1780253562889,31.68,73503.44,243.0,0.05374,7e-05,5.226]
[1780253567924,31.68,73503.0,243.0,0.05374,7e-05,5.22539]
[1780253577994,31.7,73503.0,243.0,0.05383,7e-05,5.23241]
[1780253583040,31.7,73502.65,243.0,0.05383,7e-05,5.23223]
[1780253596131,31.71,73502.13,243.0,0.05385,7e-05,5.23392]
[1780253601156,31.72,73503.28,243.0,0.05395,7e-05,5.24176]
[1780253601807,31.72,73503.28,243.0,0.05395,7e-05,5.24176]
[1780253603041,31.72,73503.23,243.0,0.05395,7e-05,5.24214]
[1780253608215,31.72,73502.61,243.0,0.05393,7e-05,5.2406]
[1780253615264,31.73,73502.57,243.0,0.05392,7e-05,5.23842]
[1780253620299,31.73,73502.45,243.0,0.05393,7e-05,5.23938]
[1780253625334,31.73,73506.49,243.0,0.05425,7e-05,5.26373]
[1780253630369,31.74,73506.14,243.0,0.05424,7e-05,5.26318]
[1780253641447,31.74,73506.3,243.0,0.05429,7e-05,5.26721]
[1780253646482,31.75,73506.07,243.0,0.05429,7e-05,5.26731]
[1780253652523,31.76,73513.22,243.0,0.05488,7e-05,5.31303]
[1780253653711,31.76,73513.22,243.0,0.05488,7e-05,5.31303]
[1780253659577,31.77,73515.45,243.0,0.05511,7e-05,5.33067]
[1780253664612,31.77,73515.61,243.0,0.05514,7e-05,5.33252]
[1780253672671,31.78,73512.76,243.0,0.05491,7e-05,5.31378]
[1780253677706,31.78,73511.02,243.0,0.0548,7e-05,5.30514]
[1780253682741,31.78,73511.86,243.0,0.05488,7e-05,5.3111]
[1780253687776,31.79,73511.61,243.0,0.05487,7e-05,5.31085]
[1780253692811,31.79,73511.64,243.0,0.05489,7e-05,5.31217]
[1780253698965,31.79,73511.43,243.0,0.05488,7e-05,5.31122]
[1780253704895,31.8,73511.16,243.0,0.05489,7e-05,5.31245]
[1780253711944,31.8,73511.56,243.0,0.05494,7e-05,5.31628]
[1780253716979,31.8,73511.29,243.0,0.05494,7e-05,5.31586]
[1780253724028,31.81,73510.49,243.0,0.0549,7e-05,5.31294]
[1780253732084,31.81,73510.6,243.0,0.05489,7e-05,5.31119]
[1780253738128,31.81,73512.04,243.0,0.05502,7e-05,5.32076]
[1780253744170,31.82,73512.22,243.0,0.05505,7e-05,5.32314]
[1780253749205,31.82,73512.12,243.0,0.05506,7e-05,5.32369]
[1780253755247,31.82,73512.04,243.0,0.05507,7e-05,5.32454]
[1780253761289,31.82,73512.37,243.0,0.05511,7e-05,5.32766]
[1780253766324,31.83,73512.32,243.0,0.05512,7e-05,5.32841]
[1780253771359,31.83,73514.5,243.0,0.05529,7e-05,5.34179]
[1780253778408,31.83,73514.34,243.0,0.0553,7e-05,5.34218]
[1780253783443,31.83,73514.15,243.0,0.05529,7e-05,5.34204]
[1780253788478,31.84,73514.28,243.0,0.05532,7e-05,5.34371]
[1780253793513,31.84,73514.17,243.0,0.05528,7e-05,5.33972]
[1780253795461,31.84,73514.15,243.0,0.05528,7e-05,5.3398]
[1780253800495,31.84,73514.07,243.0,0.05529,7e-05,5.34026]
[1780253801509,31.84,73514.07,243.0,0.05529,7e-05,5.34074]
[1780253803333,31.84,73514.07,243.0,0.0553,7e-05,5.34098]
[1780253808625,31.85,73514.09,243.0,0.05532,7e-05,5.34249]
[1780253813660,31.85,73512.05,243.0,0.05518,7e-05,5.33189]
[1780253819472,31.85,73515.63,243.0,0.05545,7e-05,5.35291]
[1780253826750,31.85,73516.12,243.0,0.05551,7e-05,5.35709]
[1780253835814,31.86,73516.25,243.0,0.05553,7e-05,5.35914]
[1780253841119,31.86,73516.31,243.0,0.05554,7e-05,5.36005]
[1780253848905,31.86,73516.25,243.0,0.05556,7e-05,5.36097]
[1780253855954,31.86,73516.83,243.0,0.05557,7e-05,5.3609]
[1780253860989,31.86,73516.87,243.0,0.05558,7e-05,5.3618]
[1780253866026,31.87,73517.73,243.0,0.05565,7e-05,5.36737]
[1780253871061,31.87,73519.06,243.0,0.05576,7e-05,5.37572]
[1780253883145,31.87,73519.14,243.0,0.05579,7e-05,5.3776]
[1780253889188,31.87,73523.03,243.0,0.05608,7e-05,5.4004]
[1780253894223,31.87,73522.72,243.0,0.05607,7e-05,5.39908]
[1780253899365,31.87,73522.86,243.0,0.05608,7e-05,5.40034]
[1780253906307,31.88,73524.31,243.0,0.0562,7e-05,5.40926]
[1780253912349,31.88,73525.31,243.0,0.05624,7e-05,5.41113]
[1780253917384,31.88,73528.36,243.0,0.05647,7e-05,5.42887]
[1780253922419,31.88,73529.53,243.0,0.05656,7e-05,5.43581]
[1780253927454,31.88,73533.28,243.0,0.05684,7e-05,5.45748]
[1780253932489,31.88,73533.75,243.0,0.05688,7e-05,5.46021]
[1780253936834,31.88,73533.75,243.0,0.05688,7e-05,5.46021]
[1780253939724,31.88,73533.91,243.0,0.05689,7e-05,5.46104]
[1780253944989,31.88,73538.78,243.0,0.05725,8e-05,5.48875]
[1780253945764,31.88,73538.57,243.0,0.05723,8e-05,5.48744]
[1780253947510,31.88,73538.45,243.0,0.05722,8e-05,5.48654]
[1780253948202,31.88,73538.45,243.0,0.05722,8e-05,5.48654]
[1780253953610,31.88,73538.17,243.0,0.05719,8e-05,5.48439]
[1780253954776,31.88,73538.45,243.0,0.05721,8e-05,5.48578]
[1780253954950,31.88,73538.45,243.0,0.05721,8e-05,5.48578]
[1780253955943,31.88,73538.4,243.0,0.05721,8e-05,5.48537]
[1780253961692,31.87,73540.04,243.0,0.05732,8e-05,5.49391]
[1780253965860,31.87,73539.01,243.0,0.05724,8e-05,5.48756]
[1780253966005,31.87,73539.01,243.0,0.05724,8e-05,5.48756]
[1780253966727,31.87,73526.96,243.0,0.05633,7e-05,5.41815]
[1780253971762,31.87,73517.28,243.0,0.05557,7e-05,5.35873]
[1780253974047,31.87,73514.89,243.0,0.0554,7e-05,5.34524]
[1780253979818,31.87,73516.92,243.0,0.05556,7e-05,5.35739]
[1780253986939,31.87,73515.0,243.0,0.05542,7e-05,5.3469]
[1780253987440,31.88,73515.0,243.0,0.05542,7e-05,5.34724]
[1780253993116,31.88,73513.45,243.0,0.05532,7e-05,5.33902]
[1780253998952,31.88,73506.96,243.0,0.05486,7e-05,5.30349]
[1780254003994,31.88,73510.01,243.0,0.05509,7e-05,5.32168]
[1780254009032,31.88,73516.76,243.0,0.0556,7e-05,5.36063]
[1780254015073,31.88,73516.95,243.0,0.05562,7e-05,5.36226]
[1780254020109,31.89,73517.14,243.0,0.05564,7e-05,5.36381]
[1780254025145,31.89,73515.92,243.0,0.05556,7e-05,5.35739]
[1780254030180,31.89,73516.08,243.0,0.05558,7e-05,5.35885]
[1780254035216,31.89,73516.19,243.0,0.05555,7e-05,5.35571]
[1780254040251,31.89,73515.69,243.0,0.05552,7e-05,5.35344]
[1780254045286,31.89,73515.15,243.0,0.05549,7e-05,5.351]
[1780254052335,31.89,73515.49,243.0,0.05552,7e-05,5.35365]
[1780254057370,31.89,73517.04,243.0,0.05564,7e-05,5.36295]
[1780254062405,31.9,73523.7,243.0,0.05614,7e-05,5.40124]
[1780254067440,31.9,73524.1,243.0,0.05617,7e-05,5.40362]
[1780254072475,31.9,73524.35,243.0,0.05619,7e-05,5.40515]
[1780254078518,31.9,73523.74,243.0,0.05615,7e-05,5.4018]
[1780254084559,31.9,73524.29,243.0,0.05619,7e-05,5.40511]
[1780254090603,31.9,73523.91,243.0,0.05617,7e-05,5.40311]
[1780254095637,31.9,73523.95,243.0,0.05613,7e-05,5.39916]
[1780254100672,31.9,73524.09,243.0,0.05614,7e-05,5.40015]
[1780254105707,31.9,73524.83,243.0,0.0562,7e-05,5.40455]
[1780254118799,31.9,73524.74,243.0,0.0562,7e-05,5.40447]
[1780254121580,31.9,73524.7,243.0,0.0562,7e-05,5.40432]
[1780254122778,31.9,73526.53,243.0,0.05633,7e-05,5.41482]
[1780254128869,31.9,73526.9,243.0,0.05636,7e-05,5.41713]
[1780254130399,31.9,73526.9,243.0,0.05636,7e-05,5.41713]
[1780254131890,31.9,73539.01,243.0,0.05727,8e-05,5.48661]
[1780254133023,31.9,73539.01,243.0,0.05727,8e-05,5.48661]
[1780254138208,31.9,73547.33,243.0,0.0579,8e-05,5.53414]
[1780254143754,31.9,73549.47,243.0,0.05804,8e-05,5.54543]
[1780254150017,31.89,73553.47,243.0,0.05833,8e-05,5.56712]
[1780254154045,31.89,73544.33,243.0,0.05758,8e-05,5.50896]
[1780254159080,31.89,73543.61,243.0,0.05752,8e-05,5.50406]
[1780254164115,31.89,73543.12,243.0,0.05747,8e-05,5.5005]
[1780254169158,31.89,73542.22,243.0,0.05739,8e-05,5.49457]
[1780254174190,31.88,73539.11,243.0,0.05715,8e-05,5.47606]
[1780254180232,31.88,73538.7,243.0,0.05711,8e-05,5.47299]
[1780254186274,31.88,73538.84,243.0,0.05711,8e-05,5.47309]
[1780254191309,31.88,73532.85,243.0,0.05665,7e-05,5.43812]
[1780254194220,31.88,73530.8,243.0,0.0565,7e-05,5.42623]
[1780254199365,31.88,73530.1,243.0,0.05644,7e-05,5.42192]
[1780254201645,31.88,73528.58,243.0,0.05633,7e-05,5.41313]
[1780254207421,31.88,73527.77,243.0,0.05626,7e-05,5.40829]
[1780254213463,31.88,73528.05,243.0,0.05624,7e-05,5.40537]
[1780254221518,31.88,73528.3,243.0,0.05626,7e-05,5.40651]
[1780254226554,31.88,73527.88,243.0,0.05622,7e-05,5.40392]
[1780254231590,31.88,73528.58,243.0,0.05627,7e-05,5.4077]
[1780254236625,31.88,73528.48,243.0,0.05626,7e-05,5.40688]
[1780254241661,31.88,73536.59,243.0,0.05686,8e-05,5.45305]
[1780254246699,31.87,73535.56,243.0,0.05678,7e-05,5.44657]
[1780254252741,31.87,73535.58,243.0,0.05677,7e-05,5.44609]
[1780254257776,31.87,73536.73,243.0,0.05685,8e-05,5.45223]
[1780254260067,31.87,73536.73,243.0,0.05685,8e-05,5.45223]
[1780254260936,31.87,73536.71,243.0,0.05685,8e-05,5.45193]
[1780254262553,31.87,73536.23,243.0,0.05681,7e-05,5.44909]
[1780254264268,31.87,73536.11,243.0,0.0568,7e-05,5.44824]
[1780254264709,31.87,73527.63,243.0,0.05617,7e-05,5.39963]
[1780254268539,31.87,73513.8,243.0,0.05515,7e-05,5.32125]
[1780254271804,31.87,73516.5,243.0,0.05535,7e-05,5.33683]
[1780254272754,31.87,73516.71,243.0,0.05533,7e-05,5.33382]
[1780254273953,31.87,73516.81,243.0,0.05533,7e-05,5.33449]
[1780254277915,31.87,73516.32,243.0,0.0553,7e-05,5.33218]
[1780254278849,31.87,73516.3,243.0,0.0553,7e-05,5.33219]
[1780254280451,31.87,73516.34,243.0,0.05531,7e-05,5.33255]
[1780254284469,31.87,73516.87,243.0,0.05535,7e-05,5.33605]
[1780254285062,31.88,73516.92,243.0,0.05536,7e-05,5.33646]
[1780254287447,31.88,73515.8,243.0,0.05528,7e-05,5.33036]
[1780254287909,31.88,73515.72,243.0,0.05528,7e-05,5.33018]
[1780254294033,31.88,73505.19,243.0,0.05453,7e-05,5.2721]
[1780254300075,31.88,73504.53,243.0,0.0545,7e-05,5.26978]
[1780254308132,31.89,73507.86,243.0,0.05476,7e-05,5.29028]
[1780254313166,31.89,73511.38,243.0,0.05503,7e-05,5.31112]
[1780254320215,31.89,73511.37,243.0,0.05505,7e-05,5.31218]
[1780254326259,31.89,73510.73,243.0,0.05501,7e-05,5.30957]
[1780254337336,31.9,73509.99,243.0,0.05494,7e-05,5.303]
[1780254342371,31.9,73509.62,243.0,0.05493,7e-05,5.30182]
[1780254347406,31.9,73509.13,243.0,0.0549,7e-05,5.29998]
[1780254352441,31.9,73511.19,243.0,0.05507,7e-05,5.31253]
[1780254359492,31.91,73509.13,243.0,0.05493,7e-05,5.30209]
[1780254370177,31.91,73509.28,243.0,0.05495,7e-05,5.30349]
[1780254380494,31.91,73509.28,243.0,0.05497,7e-05,5.30528]
[1780254381322,31.92,73509.28,243.0,0.05499,7e-05,5.30685]
[1780254386391,31.92,73509.32,243.0,0.055,7e-05,5.30759]
[1780254393731,31.92,73509.32,243.0,0.05499,7e-05,5.30495]
[1780254396918,31.92,73509.32,243.0,0.05499,7e-05,5.30495]
[1780254399745,31.92,73509.32,243.0,0.05499,7e-05,5.30545]
[1780254401826,31.92,73505.16,243.0,0.0547,7e-05,5.28269]
[1780254411495,31.93,73507.66,243.0,0.05489,7e-05,5.29788]
[1780254412509,31.93,73507.63,243.0,0.0549,7e-05,5.29859]
[1780254413618,31.93,73505.1,243.0,0.05472,7e-05,5.28435]
[1780254414555,31.93,73504.35,243.0,0.05467,7e-05,5.28054]
[1780254421928,31.93,73506.09,243.0,0.05482,7e-05,5.29203]
[1780254423151,31.93,73506.09,243.0,0.05482,7e-05,5.29203]
[1780254423253,31.93,73508.54,243.0,0.055,7e-05,5.30603]
[1780254424112,31.93,73508.54,243.0,0.055,7e-05,5.30603]
[1780254430991,31.94,73513.43,243.0,0.05537,7e-05,5.33438]
[1780254438040,31.94,73511.19,243.0,0.05521,7e-05,5.32242]
[1780254440515,31.94,73510.96,243.0,0.0552,7e-05,5.32122]
[1780254446096,31.94,73500.26,243.0,0.05443,7e-05,5.26181]
[1780254452138,31.94,73497.85,243.0,0.05423,7e-05,5.24529]
[1780254458179,31.95,73497.5,243.0,0.05422,7e-05,5.24463]
[1780254464222,31.95,73496.3,243.0,0.05415,7e-05,5.23927]
[1780254469257,31.95,73496.18,243.0,0.05416,7e-05,5.23972]
[1780254475300,31.95,73496.17,243.0,0.05418,7e-05,5.24099]
[1780254481343,31.96,73496.85,243.0,0.05424,7e-05,5.24607]
[1780254484276,31.96,73497.5,243.0,0.05429,7e-05,5.25012]
[1780254484364,31.96,73497.62,243.0,0.05431,7e-05,5.251]
[1780254485581,31.96,73497.62,243.0,0.05431,7e-05,5.251]
[1780254485682,31.96,73497.62,243.0,0.05431,7e-05,5.25125]
[1780254491426,31.96,73497.97,243.0,0.05435,7e-05,5.25444]
[1780254496460,31.96,73498.53,243.0,0.0544,7e-05,5.25852]
[1780254501655,31.97,73499.47,243.0,0.05448,7e-05,5.26449]
[1780254507538,31.97,73493.61,243.0,0.05407,7e-05,5.23293]
[1780254512573,31.97,73492.95,243.0,0.054,7e-05,5.22609]
[1780254516811,31.97,73492.37,243.0,0.05397,7e-05,5.22354]
[1780254516813,31.97,73492.48,243.0,0.05398,7e-05,5.22461]
[1780254517811,31.97,73492.48,243.0,0.05398,7e-05,5.22461]
[1780254518615,31.98,73492.95,243.0,0.05402,7e-05,5.22752]
[1780254523650,31.98,73495.02,243.0,0.05418,7e-05,5.24019]
[1780254529692,31.98,73495.7,243.0,0.05425,7e-05,5.24524]
[1780254535734,31.98,73496.08,243.0,0.05429,7e-05,5.24856]
[1780254538978,31.99,73496.37,243.0,0.05432,7e-05,5.25098]
[1780254540302,31.99,73496.37,243.0,0.05432,7e-05,5.25098]
[1780254540403,31.99,73496.37,243.0,0.05433,7e-05,5.25124]
[1780254545804,31.99,73496.32,243.0,0.05434,7e-05,5.25247]
[1780254550839,31.99,73491.26,243.0,0.05399,7e-05,5.22551]
[1780254555874,32.0,73493.09,243.0,0.05415,7e-05,5.23722]
[1780254558514,32.0,73494.64,243.0,0.05426,7e-05,5.24616]
[1780254558822,32.0,73494.64,243.0,0.05426,7e-05,5.24616]
[1780254565945,32.0,73494.56,243.0,0.05429,7e-05,5.24807]
[1780254567397,32.0,73494.56,243.0,0.05429,7e-05,5.24807]
[1780254569496,32.0,73494.51,243.0,0.05429,7e-05,5.24831]
[1780254571136,32.0,73494.25,243.0,0.05428,7e-05,5.24737]
[1780254578065,32.01,73494.15,243.0,0.05425,7e-05,5.24412]
[1780254579186,32.01,73494.39,243.0,0.05427,7e-05,5.24599]
[1780254579891,32.01,73494.39,243.0,0.05427,7e-05,5.24599]
[1780254586759,32.01,73494.55,243.0,0.05431,7e-05,5.24869]
[1780254586840,32.01,73494.55,243.0,0.05431,7e-05,5.24869]
[1780254587954,32.02,73495.13,243.0,0.05436,7e-05,5.25243]
[1780254588472,32.02,73495.13,243.0,0.05436,7e-05,5.25243]
[1780254588802,32.02,73495.13,243.0,0.05436,7e-05,5.25243]
[1780254589743,32.02,73495.16,243.0,0.05437,7e-05,5.25309]
[1780254590588,32.02,73495.51,243.0,0.05439,7e-05,5.25505]
[1780254596442,32.02,73495.89,243.0,0.05443,7e-05,5.25836]
[1780254601608,32.02,73495.89,243.0,0.05445,7e-05,5.25952]
[1780254608516,32.03,73495.89,243.0,0.05447,7e-05,5.26112]
[1780254614730,32.03,73495.89,243.0,0.05448,7e-05,5.26158]
[1780254621994,32.03,73496.59,243.0,0.05456,7e-05,5.26796]
[1780254627376,32.04,73496.85,243.0,0.0546,7e-05,5.27113]
[1780254630902,32.04,73503.38,243.0,0.05508,7e-05,5.3082]
[1780254631858,32.04,73504.9,243.0,0.05519,7e-05,5.31691]
[1780254637447,32.04,73505.53,243.0,0.05521,7e-05,5.31711]
[1780254642482,32.04,73505.23,243.0,0.0552,7e-05,5.31609]
[1780254647518,32.04,73505.07,243.0,0.0552,7e-05,5.31586]
[1780254654568,32.05,73505.21,243.0,0.05522,7e-05,5.31756]
[1780254659605,32.05,73505.62,243.0,0.05526,7e-05,5.32049]
[1780254660335,32.05,73505.62,243.0,0.05526,7e-05,5.32049]
[1780254668669,32.05,73505.48,243.0,0.05526,7e-05,5.32077]
[1780254672625,32.05,73505.55,243.0,0.05527,7e-05,5.3214]
[1780254677732,32.05,73505.24,243.0,0.05526,7e-05,5.32049]
[1780254680417,32.05,73497.98,243.0,0.05473,7e-05,5.28]
[1780254682625,32.05,73497.25,243.0,0.05468,7e-05,5.27628]
[1780254687802,32.06,73500.07,243.0,0.0549,7e-05,5.29318]
[1780254689486,32.06,73497.16,243.0,0.05469,7e-05,5.27703]
[1780254690142,32.06,73497.3,243.0,0.05471,7e-05,5.27797]
[1780254690910,32.06,73497.3,243.0,0.05471,7e-05,5.27797]
[1780254700893,32.06,73496.8,243.0,0.05466,7e-05,5.27297]
[1780254708642,32.06,73496.44,243.0,0.05464,7e-05,5.27153]
[1780254713984,32.07,73496.44,243.0,0.05467,7e-05,5.27366]
[1780254719019,32.07,73496.49,243.0,0.05468,7e-05,5.27492]
[1780254725063,32.07,73498.82,243.0,0.05487,7e-05,5.28911]
[1780254728882,32.07,73497.98,243.0,0.05481,7e-05,5.28476]
[1780254734687,32.08,73497.29,243.0,0.05477,7e-05,5.28204]
[1780254748224,32.08,73496.75,243.0,0.05477,7e-05,5.28187]
[1780254754267,32.09,73499.18,243.0,0.05492,7e-05,5.29229]
[1780254764336,32.09,73497.28,243.0,0.05481,7e-05,5.28351]
[1780254771385,32.09,73497.07,243.0,0.05481,7e-05,5.28366]
[1780254776420,32.1,73498.22,243.0,0.05491,7e-05,5.29102]
[1780254781455,32.1,73497.21,243.0,0.05485,7e-05,5.28624]
[1780254786490,32.1,73497.37,243.0,0.05487,7e-05,5.28802]
[1780254791524,32.1,73492.53,243.0,0.05453,7e-05,5.26183]
[1780254796560,32.1,73491.85,243.0,0.05449,7e-05,5.2591]
[1780254801804,32.11,73491.97,243.0,0.05451,7e-05,5.26062]
[1780254802376,32.11,73491.97,243.0,0.05452,7e-05,5.26083]
[1780254807638,32.11,73495.11,243.0,0.05476,7e-05,5.27962]
[1780254812673,32.11,73495.34,243.0,0.05475,7e-05,5.27747]
[1780254817708,32.11,73502.02,243.0,0.05524,7e-05,5.31571]
[1780254822849,32.11,73503.81,243.0,0.05538,7e-05,5.32619]
[1780254825855,32.11,73503.95,243.0,0.05539,7e-05,5.32717]
[1780254834828,32.12,73503.98,243.0,0.05541,7e-05,5.32837]
[1780254840876,32.12,73506.0,243.0,0.05556,7e-05,5.34023]
[1780254845911,32.12,73505.65,243.0,0.05554,7e-05,5.33862]
[1780254850946,32.12,73501.98,243.0,0.05528,7e-05,5.31848]
[1780254855981,32.12,73493.96,243.0,0.05471,7e-05,5.27426]
[1780254861017,32.12,73494.04,243.0,0.05473,7e-05,5.27566]
[1780254867059,32.13,73492.15,243.0,0.0546,7e-05,5.26629]
[1780254872096,32.13,73488.29,243.0,0.0543,7e-05,5.24149]
[1780254876523,32.13,73486.09,243.0,0.05416,7e-05,5.23042]
[1780254877463,32.13,73486.05,243.0,0.05416,7e-05,5.23044]
[1780254882880,32.14,73487.06,243.0,0.05424,7e-05,5.23726]
[1780254888209,32.14,73487.24,243.0,0.05427,7e-05,5.23957]
[1780254888487,32.14,73487.24,243.0,0.05427,7e-05,5.23957]
[1780254888531,32.14,73487.24,243.0,0.05427,7e-05,5.23957]
[1780254898278,32.14,73492.24,243.0,0.05466,7e-05,5.26942]
[1780254901855,32.14,73492.36,243.0,0.05467,7e-05,5.27027]
[1780254902677,32.14,73491.8,243.0,0.05464,7e-05,5.26751]
[1780254908348,32.15,73489.75,243.0,0.05451,7e-05,5.25747]
[1780254913384,32.15,73490.46,243.0,0.05457,7e-05,5.26243]
[1780254918419,32.15,73492.29,243.0,0.05471,7e-05,5.27351]
[1780254924063,32.15,73493.29,243.0,0.0548,7e-05,5.27977]
[1780254929496,32.16,73491.62,243.0,0.05469,7e-05,5.2717]
[1780254931577,32.16,73491.46,243.0,0.05468,7e-05,5.27098]
[1780254937553,32.16,73491.0,243.0,0.05462,7e-05,5.26539]
[1780254942588,32.16,73490.89,243.0,0.05463,7e-05,5.26569]
[1780254950650,32.17,73491.33,243.0,0.05468,7e-05,5.26954]
[1780254955697,32.17,73491.35,243.0,0.05468,7e-05,5.26999]
[1780254961727,32.17,73491.42,243.0,0.05471,7e-05,5.27191]
[1780254968776,32.17,73493.83,243.0,0.0549,7e-05,5.28654]
[1780254974818,32.17,73494.2,243.0,0.05494,7e-05,5.28945]
[1780254980860,32.18,73494.79,243.0,0.05499,7e-05,5.2936]
[1780254985895,32.18,73494.75,243.0,0.055,7e-05,5.29405]
[1780254990932,32.18,73499.0,243.0,0.05532,7e-05,5.31855]
[1780254991864,32.18,73499.0,243.0,0.05532,7e-05,5.31855]
[1780254996973,32.18,73503.91,243.0,0.05564,7e-05,5.34235]
[1780255004022,32.18,73508.94,243.0,0.05602,7e-05,5.37103]
[1780255007164,32.18,73509.34,243.0,0.05605,7e-05,5.37334]
[1780255009056,32.18,73509.33,243.0,0.05605,7e-05,5.37335]
[1780255014093,32.18,73512.85,243.0,0.05631,7e-05,5.39331]
[1780255019128,32.18,73513.32,243.0,0.05634,7e-05,5.39595]
[1780255022494,32.18,73514.77,243.0,0.05645,7e-05,5.40415]
[1780255022777,32.18,73514.77,243.0,0.05645,7e-05,5.40415]
[1780255030205,32.18,73516.28,243.0,0.05656,7e-05,5.41253]
[1780255037254,32.18,73518.37,243.0,0.05671,7e-05,5.42413]
[1780255042289,32.18,73518.22,243.0,0.0567,7e-05,5.42306]
[1780255047324,32.18,73516.51,243.0,0.05657,7e-05,5.41322]
[1780255053366,32.18,73514.01,243.0,0.05634,7e-05,5.39466]
[1780255059421,32.18,73514.3,243.0,0.05636,7e-05,5.39642]
[1780255068484,32.18,73512.84,243.0,0.05626,7e-05,5.3884]
[1780255079561,32.18,73514.18,243.0,0.05636,7e-05,5.39618]
[1780255085603,32.18,73512.96,243.0,0.05627,7e-05,5.38935]
[1780255089384,32.18,73512.94,243.0,0.05627,7e-05,5.38926]
[1780255096689,32.18,73508.31,243.0,0.05593,7e-05,5.36334]
[1780255097602,32.18,73508.31,243.0,0.05593,7e-05,5.36334]
[1780255099381,32.18,73509.34,243.0,0.05601,7e-05,5.36921]
[1780255102392,32.18,73509.43,243.0,0.05602,7e-05,5.36986]
[1780255102402,32.18,73509.43,243.0,0.05602,7e-05,5.36986]
[1780255103625,32.18,73509.47,243.0,0.05602,7e-05,5.37017]
[1780255108772,32.18,73509.96,243.0,0.05606,7e-05,5.37317]
[1780255114814,32.18,73509.92,243.0,0.05602,7e-05,5.36878]
[1780255120865,32.18,73512.01,243.0,0.05617,7e-05,5.3807]
[1780255125900,32.18,73509.82,243.0,0.05601,7e-05,5.36845]
[1780255130935,32.18,73510.15,243.0,0.05604,7e-05,5.37045]
[1780255135953,32.18,73510.04,243.0,0.05603,7e-05,5.36991]
[1780255142014,32.19,73510.01,243.0,0.05603,7e-05,5.36986]
[1780255147049,32.19,73513.89,243.0,0.05632,7e-05,5.39185]
[1780255152084,32.19,73513.93,243.0,0.05632,7e-05,5.39198]
[1780255157119,32.18,73514.08,243.0,0.05633,7e-05,5.39276]
[1780255162371,32.18,73514.16,243.0,0.05634,7e-05,5.3932]
[1780255168196,32.18,73514.11,243.0,0.05633,7e-05,5.39279]
[1780255173230,32.18,73515.28,243.0,0.05638,7e-05,5.39504]
[1780255178272,32.18,73516.26,243.0,0.05645,7e-05,5.40056]
[1780255179432,32.18,73516.26,243.0,0.05645,7e-05,5.40056]
[1780255188569,32.18,73516.47,243.0,0.05646,7e-05,5.40168]
[1780255188603,32.18,73516.47,243.0,0.05646,7e-05,5.40168]
[1780255189380,32.18,73516.47,243.0,0.05646,7e-05,5.40168]
[1780255196392,32.18,73515.48,243.0,0.05639,7e-05,5.39598]
[1780255202434,32.18,73516.34,243.0,0.05645,7e-05,5.40083]
[1780255207468,32.18,73516.21,243.0,0.05644,7e-05,5.40006]
[1780255214035,32.18,73516.79,243.0,0.05648,7e-05,5.40331]
[1780255221567,32.18,73516.31,243.0,0.05645,7e-05,5.40052]
[1780255226602,32.18,73517.08,243.0,0.0565,7e-05,5.40486]
[1780255233651,32.18,73517.02,243.0,0.05646,7e-05,5.40001]
[1780255238347,32.18,73516.9,243.0,0.05645,7e-05,5.3993]
[1780255243723,32.18,73516.66,243.0,0.05643,7e-05,5.39786]
[1780255248758,32.18,73516.13,243.0,0.05639,7e-05,5.39478]
[1780255249663,32.18,73516.13,243.0,0.05639,7e-05,5.39478]
[1780255250484,32.18,73516.13,243.0,0.05639,7e-05,5.39478]
[1780255253866,32.18,73517.29,243.0,0.05647,7e-05,5.4013]
[1780255259835,32.18,73518.29,243.0,0.05654,7e-05,5.40676]
[1780255266884,32.18,73517.94,243.0,0.05652,7e-05,5.40459]
[1780255277961,32.18,73517.47,243.0,0.05648,7e-05,5.40175]
[1780255286017,32.18,73517.03,243.0,0.05644,7e-05,5.39909]
[1780255292120,32.18,73517.03,243.0,0.05644,7e-05,5.39909]
[1780255299468,32.18,73516.99,243.0,0.0564,7e-05,5.39427]
[1780255307167,32.18,73516.99,243.0,0.05639,7e-05,5.39415]
[1780255309395,32.18,73516.99,243.0,0.05639,7e-05,5.39415]
[1780255316235,32.18,73516.98,243.0,0.05639,7e-05,5.39392]
[1780255319376,32.18,73516.98,243.0,0.05639,7e-05,5.39392]
[1780255326305,32.18,73516.98,243.0,0.05639,7e-05,5.39367]
[1780255329409,32.18,73516.98,243.0,0.05639,7e-05,5.39367]
[1780255336375,32.18,73516.98,243.0,0.05638,7e-05,5.39337]
[1780255342417,32.18,73517.27,243.0,0.0564,7e-05,5.39485]
[1780255348460,32.18,73517.33,243.0,0.05641,7e-05,5.39501]
[1780255353496,32.18,73517.48,243.0,0.05637,7e-05,5.39136]
[1780255356518,32.18,73506.82,243.0,0.05559,7e-05,5.33111]
[1780255361553,32.18,73505.46,243.0,0.05549,7e-05,5.32377]
[1780255368349,32.18,73505.81,243.0,0.05552,7e-05,5.32606]
[1780255373638,32.18,73505.07,243.0,0.05548,7e-05,5.32264]
[1780255379680,32.18,73505.14,243.0,0.05549,7e-05,5.32358]
[1780255384715,32.18,73504.18,243.0,0.05542,7e-05,5.3187]
[1780255386158,32.18,73504.18,243.0,0.05542,7e-05,5.3187]
[1780255391764,32.19,73495.63,243.0,0.05482,7e-05,5.27196]
[1780255396799,32.19,73496.72,243.0,0.05491,7e-05,5.27901]
[1780255402409,32.19,73498.0,243.0,0.05501,7e-05,5.28687]
[1780255402475,32.19,73498.0,243.0,0.05501,7e-05,5.28687]
[1780255407876,32.19,73499.33,243.0,0.05512,7e-05,5.29543]
[1780255414605,32.19,73499.85,243.0,0.05513,7e-05,5.29465]
[1780255415798,32.19,73499.81,243.0,0.05513,7e-05,5.29489]
[1780255419962,32.2,73487.84,243.0,0.05427,7e-05,5.22893]
[1780255422956,32.2,73484.83,243.0,0.05407,7e-05,5.21276]
[1780255423187,32.2,73484.83,243.0,0.05407,7e-05,5.21276]
[1780255429025,32.2,73472.62,243.0,0.05323,7e-05,5.14787]
[1780255435069,32.21,73472.56,243.0,0.05326,7e-05,5.14993]
[1780255440104,32.21,73472.69,243.0,0.05329,7e-05,5.15265]
[1780255446146,32.22,73471.98,243.0,0.05327,7e-05,5.15116]
[1780255459237,32.23,73474.35,243.0,0.05351,7e-05,5.16931]
[1780255461691,32.23,73473.56,243.0,0.05346,7e-05,5.16534]
[1780255467294,32.24,73470.34,243.0,0.05326,7e-05,5.15044]
[1780255469881,32.24,73462.99,243.0,0.05276,7e-05,5.11096]
[1780255472331,32.25,73448.55,243.0,0.05173,7e-05,5.02963]
[1780255473663,32.25,73448.55,243.0,0.05173,7e-05,5.02963]
[1780255474264,32.25,73447.22,243.0,0.05164,7e-05,5.02304]
[1780255474458,32.25,73447.04,243.0,0.05164,7e-05,5.02268]
[1780255480387,32.26,73441.74,243.0,0.05131,7e-05,4.9971]
[1780255485470,32.26,73434.05,243.0,0.05081,7e-05,4.95779]
[1780255485737,32.26,73423.64,243.0,0.05012,7e-05,4.90267]
[1780255486724,32.26,73423.64,243.0,0.05012,7e-05,4.90267]
[1780255486742,32.26,73415.4,243.0,0.04957,7e-05,4.85953]
[1780255486909,32.26,73415.4,243.0,0.04957,7e-05,4.85953]
[1780255487963,32.27,73416.28,243.0,0.04964,7e-05,4.86493]
[1780255488680,32.27,73416.01,243.0,0.04963,7e-05,4.86435]
[1780255494485,32.28,73413.48,243.0,0.04952,7e-05,4.85529]
[1780255499520,32.29,73411.46,243.0,0.04943,7e-05,4.84835]
[1780255504560,32.3,73419.51,243.0,0.05002,7e-05,4.89479]
[1780255509595,32.3,73409.5,243.0,0.04939,7e-05,4.84512]
[1780255514630,32.31,73408.55,243.0,0.04938,7e-05,4.8438]
[1780255516667,32.32,73411.67,243.0,0.04959,7e-05,4.86105]
[1780255516765,32.32,73411.43,243.0,0.04959,7e-05,4.86053]
[1780255521959,32.33,73408.16,243.0,0.04942,7e-05,4.84732]
[1780255528728,32.34,73405.74,243.0,0.04934,7e-05,4.84099]
[1780255533763,32.35,73405.5,243.0,0.04934,7e-05,4.84004]
[1780255536726,32.36,73404.9,243.0,0.04933,7e-05,4.83864]
[1780255536784,32.36,73400.01,243.0,0.04902,7e-05,4.81467]
[1780255538798,32.37,73390.03,243.0,0.04839,7e-05,4.76398]
[1780255540831,32.37,73389.75,243.0,0.04838,7e-05,4.76339]
[1780255541819,32.37,73390.86,243.0,0.04848,7e-05,4.77105]
[1780255546857,32.38,73390.22,243.0,0.0485,7e-05,4.77262]
[1780255547738,32.38,73390.22,243.0,0.0485,7e-05,4.77262]
[1780255554913,32.4,73390.33,243.0,0.0486,7e-05,4.7809]
[1780255559948,32.41,73390.61,243.0,0.04868,7e-05,4.78711]
[1780255564983,32.43,73390.44,243.0,0.04873,7e-05,4.79091]
[1780255571025,32.44,73390.67,243.0,0.04882,7e-05,4.79765]
[1780255576084,32.45,73388.37,243.0,0.04871,7e-05,4.78928]
[1780255582677,32.46,73370.9,243.0,0.04764,6e-05,4.70365]
[1780255582854,32.46,73370.9,243.0,0.04764,6e-05,4.70365]
[1780255583330,32.47,73370.9,243.0,0.04767,6e-05,4.70575]
[1780255585267,32.47,73371.99,243.0,0.04776,6e-05,4.71349]
[1780255585520,32.47,73371.99,243.0,0.04776,6e-05,4.71349]
[1780255586850,32.47,73374.97,243.0,0.04797,6e-05,4.72994]
[1780255586852,32.47,73374.97,243.0,0.04797,6e-05,4.72994]
[1780255586910,32.47,73374.97,243.0,0.04797,6e-05,4.72994]
[1780255587315,32.48,73374.65,243.0,0.04797,6e-05,4.73028]
[1780255589824,32.48,73384.18,243.0,0.04861,7e-05,4.78076]
[1780255590145,32.49,73384.4,243.0,0.04864,7e-05,4.78373]
[1780255590836,32.49,73384.4,243.0,0.04864,7e-05,4.78373]
[1780255600235,32.51,73384.16,243.0,0.0487,7e-05,4.78705]
[1780255601242,32.51,73374.0,243.0,0.04805,6e-05,4.73514]
[1780255606277,32.52,73372.94,243.0,0.04804,6e-05,4.73457]
[1780255611312,32.53,73379.06,243.0,0.0485,7e-05,4.77104]
[1780255616347,32.54,73380.39,243.0,0.04864,7e-05,4.78236]
[1780255621395,32.55,73378.35,243.0,0.04855,7e-05,4.77523]
[1780255626430,32.56,73381.85,243.0,0.04885,7e-05,4.79869]
[1780255631464,32.57,73383.17,243.0,0.04899,7e-05,4.80976]
[1780255633497,32.58,73381.01,243.0,0.04886,7e-05,4.79931]
[1780255634513,32.58,73381.15,243.0,0.04888,7e-05,4.80089]
[1780255640528,32.59,73380.6,243.0,0.04892,7e-05,4.80389]
[1780255645563,32.6,73380.07,243.0,0.04894,7e-05,4.80527]
[1780255651241,32.61,73380.75,243.0,0.04902,7e-05,4.8121]
[1780255660668,32.63,73380.49,243.0,0.04908,7e-05,4.81553]
[1780255665702,32.64,73387.07,243.0,0.04956,7e-05,4.85375]
[1780255670738,32.65,73388.07,243.0,0.04968,7e-05,4.86266]
[1780255678794,32.67,73396.56,243.0,0.05032,7e-05,4.91311]
[1780255683828,32.67,73396.24,243.0,0.05034,7e-05,4.91473]
[1780255688864,32.68,73397.91,243.0,0.05049,7e-05,4.92673]
[1780255693899,32.69,73398.24,243.0,0.05055,7e-05,4.93162]
[1780255698934,32.7,73393.83,243.0,0.0503,7e-05,4.91157]
[1780255702481,32.7,73395.85,243.0,0.05046,7e-05,4.92422]
[1780255702508,32.7,73395.85,243.0,0.05046,7e-05,4.92422]
[1780255708019,32.71,73393.76,243.0,0.05035,7e-05,4.91579]
[1780255708033,32.71,73394.39,243.0,0.05042,7e-05,4.92109]
[1780255714032,32.72,73393.89,243.0,0.05038,7e-05,4.9169]
[1780255714039,32.72,73394.09,243.0,0.0504,7e-05,4.91848]
[1780255719073,32.73,73396.95,243.0,0.05064,7e-05,4.93684]
[1780255724109,32.74,73399.53,243.0,0.05085,7e-05,4.95356]
[1780255729144,32.74,73404.17,243.0,0.0512,7e-05,4.98107]
[1780255734179,32.75,73405.76,243.0,0.05134,7e-05,4.9923]
[1780255739214,32.76,73407.77,243.0,0.05151,7e-05,5.00567]
[1780255744252,32.76,73409.81,243.0,0.05169,7e-05,5.01914]
[1780255749286,32.77,73409.71,243.0,0.05171,7e-05,5.02122]
[1780255754322,32.78,73410.64,243.0,0.05181,7e-05,5.02879]
[1780255759555,32.78,73413.12,243.0,0.05201,7e-05,5.04406]
[1780255765399,32.79,73412.73,243.0,0.05202,7e-05,5.04533]
[1780255770434,32.79,73412.6,243.0,0.05205,7e-05,5.04699]
[1780255775470,32.8,73417.21,243.0,0.05235,7e-05,5.06963]
[1780255780504,32.8,73419.21,243.0,0.05251,7e-05,5.08233]
[1780255781344,32.8,73419.21,243.0,0.05251,7e-05,5.08233]
[1780255783182,32.81,73428.58,243.0,0.05317,7e-05,5.13346]
[1780255789134,32.81,73432.39,243.0,0.05346,7e-05,5.15542]
[1780255789155,32.81,73432.39,243.0,0.05346,7e-05,5.15542]
[1780255795609,32.81,73429.89,243.0,0.05331,7e-05,5.14393]
[1780255801652,32.82,73429.95,243.0,0.05333,7e-05,5.14588]
[1780255806687,32.82,73431.55,243.0,0.05346,7e-05,5.15592]
[1780255811724,32.82,73438.21,243.0,0.05395,7e-05,5.19328]
[1780255816759,32.83,73439.09,243.0,0.05402,7e-05,5.19906]
[1780255821794,32.83,73444.64,243.0,0.05443,7e-05,5.23022]
[1780255826831,32.83,73446.51,243.0,0.05457,7e-05,5.24115]
[1780255831866,32.83,73446.22,243.0,0.05452,7e-05,5.23602]
[1780255836901,32.83,73447.23,243.0,0.0546,7e-05,5.24229]
[1780255841936,32.84,73447.53,243.0,0.05463,7e-05,5.24467]
[1780255846971,32.84,73444.84,243.0,0.05445,7e-05,5.23077]
[1780255852009,32.84,73441.83,243.0,0.05425,7e-05,5.21528]
[1780255858051,32.84,73435.37,243.0,0.05381,7e-05,5.18149]
[1780255863086,32.85,73428.74,243.0,0.05336,7e-05,5.14683]
[1780255869128,32.85,73428.52,243.0,0.05337,7e-05,5.1474]
[1780255876177,32.86,73427.43,243.0,0.05332,7e-05,5.14374]
[1780255881212,32.86,73414.48,243.0,0.05244,7e-05,5.07551]
[1780255886247,32.86,73412.68,243.0,0.05235,7e-05,5.06784]
[1780255891282,32.87,73410.45,243.0,0.05218,7e-05,5.05367]
[1780255896317,32.87,73409.38,243.0,0.05213,7e-05,5.05]
[1780255899397,32.88,73409.25,243.0,0.05213,7e-05,5.05014]
[1780255905380,32.88,73405.27,243.0,0.0519,7e-05,5.03198]
[1780255909518,32.89,73405.4,243.0,0.05193,7e-05,5.03402]
[1780255915450,32.89,73407.45,243.0,0.05211,7e-05,5.04802]
[1780255917003,32.89,73407.45,243.0,0.05211,7e-05,5.04802]
[1780255918588,32.9,73411.53,243.0,0.0524,7e-05,5.07068]
[1780255918794,32.9,73411.53,243.0,0.0524,7e-05,5.07068]
[1780255923866,32.9,73410.18,243.0,0.05233,7e-05,5.06553]
[1780255929551,32.91,73406.63,243.0,0.05213,7e-05,5.04949]
[1780255934586,32.91,73405.14,243.0,0.05206,7e-05,5.04382]
[1780255939621,32.92,73388.23,243.0,0.05094,7e-05,4.95648]
[1780255940556,32.92,73388.23,243.0,0.05094,7e-05,4.95648]
[1780255940628,32.92,73387.24,243.0,0.05088,7e-05,4.95186]
[1780255941829,32.92,73387.24,243.0,0.05088,7e-05,4.95186]
[1780255941916,32.92,73387.73,243.0,0.05091,7e-05,4.95449]
[1780255947459,32.93,73390.17,243.0,0.05112,7e-05,4.97023]
[1780255950758,32.93,73387.95,243.0,0.05099,7e-05,4.96019]
[1780255956741,32.94,73389.06,243.0,0.05108,7e-05,4.96592]
[1780255961776,32.95,73389.49,243.0,0.05114,7e-05,4.9709]
[1780255966811,32.96,73389.53,243.0,0.05118,7e-05,4.97379]
[1780255969281,32.96,73389.88,243.0,0.05121,7e-05,4.97617]
[1780255975899,32.96,73390.09,243.0,0.05124,7e-05,4.97833]
[1780255981915,32.97,73390.53,243.0,0.05134,7e-05,4.98675]
[1780255986951,32.98,73389.02,243.0,0.05127,7e-05,4.98125]
[1780255992994,32.99,73388.27,243.0,0.05126,7e-05,4.98033]
[1780255997025,32.99,73378.17,243.0,0.05061,7e-05,4.92942]
[1780255999453,33.0,73376.96,243.0,0.05055,7e-05,4.92425]
[1780255999565,33.0,73376.96,243.0,0.05055,7e-05,4.92425]
[1780256002514,33.0,73376.55,243.0,0.05054,7e-05,4.92386]
[1780256002539,33.0,73376.55,243.0,0.05054,7e-05,4.92386]
[1780256010120,33.01,73364.44,243.0,0.04981,7e-05,4.86575]
[1780256015155,33.02,73363.97,243.0,0.04978,7e-05,4.86245]
[1780256021197,33.03,73363.47,243.0,0.0498,7e-05,4.86382]
[1780256026232,33.04,73363.15,243.0,0.04982,7e-05,4.86542]
[1780256031268,33.05,73363.23,243.0,0.04986,7e-05,4.86904]
[1780256036321,33.05,73363.11,243.0,0.04988,7e-05,4.87031]
[1780256043012,33.06,73361.23,243.0,0.04982,7e-05,4.86512]
[1780256043352,33.07,73362.32,243.0,0.0499,7e-05,4.87213]
[1780256048387,33.07,73365.17,243.0,0.0501,7e-05,4.88721]
[1780256053422,33.07,73365.48,243.0,0.05012,7e-05,4.88905]
[1780256059439,33.07,73365.48,243.0,0.05012,7e-05,4.88923]
[1780256064510,33.07,73362.86,243.0,0.04996,7e-05,4.8761]
[1780256069545,33.07,73362.97,243.0,0.04997,7e-05,4.87702]
[1780256074580,33.07,73363.1,243.0,0.04994,7e-05,4.87391]
[1780256079615,33.07,73370.88,243.0,0.05046,7e-05,4.91464]
[1780256085657,33.07,73370.88,243.0,0.05046,7e-05,4.91473]
[1780256095354,33.07,73373.43,243.0,0.05063,7e-05,4.9281]
[1780256095448,33.07,73371.34,243.0,0.05049,7e-05,4.91714]
[1780256096897,33.07,73371.34,243.0,0.05049,7e-05,4.91714]
[1780256096984,33.07,73371.75,243.0,0.05052,7e-05,4.91983]
[1780256102271,33.07,73374.05,243.0,0.05068,7e-05,4.93182]
[1780256102315,33.07,73373.76,243.0,0.05066,7e-05,4.93028]
[1780256103963,33.07,73389.24,243.0,0.0517,7e-05,5.0121]
[1780256109828,33.08,73394.09,243.0,0.05206,7e-05,5.03998]
[1780256114863,33.08,73395.25,243.0,0.05216,7e-05,5.04791]
[1780256119898,33.09,73394.47,243.0,0.05213,7e-05,5.04554]
[1780256124934,33.09,73394.14,243.0,0.05213,7e-05,5.04554]
[1780256129969,33.1,73398.28,243.0,0.05244,7e-05,5.06926]
[1780256135008,33.1,73398.33,243.0,0.05242,7e-05,5.06684]
[1780256136502,33.1,73398.33,243.0,0.05242,7e-05,5.06684]
[1780256136504,33.1,73394.9,243.0,0.0522,7e-05,5.04931]
[1780256138006,33.1,73394.88,243.0,0.0522,7e-05,5.0492]
[1780256138026,33.1,73394.84,243.0,0.05219,7e-05,5.0488]
[1780256142986,33.11,73390.11,243.0,0.05189,7e-05,5.02519]
[1780256143062,33.11,73387.01,243.0,0.05168,7e-05,5.00921]
[1780256145720,33.11,73388.2,243.0,0.05176,7e-05,5.01525]
[1780256146083,33.11,73387.37,243.0,0.0517,7e-05,5.01073]
[1780256151118,33.11,73387.81,243.0,0.05176,7e-05,5.01512]
[1780256157161,33.12,73385.69,243.0,0.05165,7e-05,5.00644]
[1780256158195,33.12,73385.69,243.0,0.05165,7e-05,5.00644]
[1780256158288,33.12,73384.0,243.0,0.05154,7e-05,4.99796]
[1780256163873,33.12,73378.77,243.0,0.05118,7e-05,4.97018]
[1780256164984,33.12,73377.76,243.0,0.05111,7e-05,4.9647]
[1780256165217,33.12,73377.98,243.0,0.05113,7e-05,4.96585]
[1780256166370,33.12,73377.98,243.0,0.05113,7e-05,4.96585]
[1780256166471,33.12,73377.71,243.0,0.05112,7e-05,4.96541]
[1780256166961,33.12,73377.71,243.0,0.05112,7e-05,4.96541]
[1780256167231,33.12,73378.29,243.0,0.05116,7e-05,4.96845]
[1780256172267,33.12,73377.73,243.0,0.05115,7e-05,4.96788]
[1780256177308,33.13,73379.42,243.0,0.0513,7e-05,4.97907]
[1780256182343,33.14,73379.96,243.0,0.05136,7e-05,4.98412]
[1780256187378,33.14,73381.5,243.0,0.05149,7e-05,4.99437]
[1780256192413,33.15,73384.63,243.0,0.05169,7e-05,5.00869]
[1780256197448,33.15,73388.36,243.0,0.05197,7e-05,5.03029]
[1780256204497,33.16,73388.25,243.0,0.052,7e-05,5.03254]
[1780256210539,33.16,73388.35,243.0,0.05203,7e-05,5.03524]
[1780256215577,33.17,73391.86,243.0,0.0523,7e-05,5.05561]
[1780256221619,33.17,73392.89,243.0,0.05239,7e-05,5.06305]
[1780256226654,33.18,73395.5,243.0,0.05259,7e-05,5.07839]
[1780256231689,33.18,73395.64,243.0,0.05262,7e-05,5.08058]
[1780256236724,33.18,73395.87,243.0,0.05265,7e-05,5.08323]
[1780256241759,33.19,73395.65,243.0,0.05266,7e-05,5.08346]
[1780256244496,33.19,73395.65,243.0,0.05266,7e-05,5.08346]
[1780256244515,33.19,73395.65,243.0,0.05266,7e-05,5.08346]
[1780256252836,33.19,73395.96,243.0,0.05268,7e-05,5.08384]
[1780256262908,33.2,73395.84,243.0,0.0527,7e-05,5.08599]
[1780256267943,33.2,73395.83,243.0,0.05272,7e-05,5.08732]
[1780256272978,33.21,73396.08,243.0,0.05276,7e-05,5.09001]
[1780256278013,33.21,73402.2,243.0,0.05319,7e-05,5.12389]
[1780256283048,33.21,73405.0,243.0,0.0534,7e-05,5.13994]
[1780256288084,33.22,73406.6,243.0,0.05353,7e-05,5.14946]
[1780256293119,33.22,73408.2,243.0,0.05365,7e-05,5.15898]
[1780256298154,33.22,73411.36,243.0,0.05388,7e-05,5.17685]
[1780256302545,33.22,73411.17,243.0,0.05387,7e-05,5.17633]
[1780256303023,33.22,73411.59,243.0,0.05391,7e-05,5.17875]
[1780256310239,33.22,73414.92,243.0,0.05415,7e-05,5.1978]
[1780256315274,33.23,73414.11,243.0,0.05406,7e-05,5.18974]
[1780256322322,33.23,73414.75,243.0,0.05412,7e-05,5.19396]
[1780256322848,33.23,73414.75,243.0,0.05412,7e-05,5.19396]
[1780256324534,33.23,73414.61,243.0,0.05411,7e-05,5.19331]
[1780256332393,33.23,73416.42,243.0,0.05425,7e-05,5.204]
[1780256337428,33.23,73417.61,243.0,0.05434,7e-05,5.21083]
[1780256342363,33.23,73422.05,243.0,0.05465,7e-05,5.23504]
[1780256347498,33.23,73423.03,243.0,0.05472,7e-05,5.24052]
[1780256353540,33.23,73422.91,243.0,0.05472,7e-05,5.23998]
[1780256358575,33.23,73420.89,243.0,0.05458,7e-05,5.22913]
[1780256367638,33.23,73421.25,243.0,0.0546,7e-05,5.23127]
[1780256372673,33.23,73424.68,243.0,0.0548,7e-05,5.24548]
[1780256379722,33.23,73427.42,243.0,0.055,7e-05,5.26013]
[1780256385764,33.23,73428.35,243.0,0.05506,7e-05,5.26496]
[1780256389356,33.23,73430.65,243.0,0.05522,7e-05,5.27736]
[1780256389595,33.23,73430.65,243.0,0.05522,7e-05,5.27736]
[1780256401876,33.23,73431.16,243.0,0.05525,7e-05,5.27955]
[1780256406911,33.23,73430.86,243.0,0.05522,7e-05,5.27767]
[1780256411945,33.23,73431.14,243.0,0.05524,7e-05,5.27895]
[1780256416204,33.23,73418.21,243.0,0.05433,7e-05,5.20887]
[1780256422016,33.23,73417.95,243.0,0.05431,7e-05,5.20786]
[1780256428058,33.23,73417.99,243.0,0.05432,7e-05,5.20846]
[1780256437121,33.23,73419.44,243.0,0.05439,7e-05,5.21259]
[1780256446184,33.23,73420.34,243.0,0.05446,7e-05,5.21788]
[1780256457261,33.23,73420.3,243.0,0.05446,7e-05,5.21804]
[1780256462297,33.24,73424.51,243.0,0.05476,7e-05,5.24087]
[1780256467332,33.23,73427.41,243.0,0.05496,7e-05,5.25647]
[1780256472367,33.23,73427.33,243.0,0.05495,7e-05,5.25586]
[1780256478409,33.23,73427.13,243.0,0.05494,7e-05,5.25458]
[1780256483444,33.23,73426.27,243.0,0.05488,7e-05,5.24978]
[1780256488479,33.23,73426.78,243.0,0.05491,7e-05,5.25243]
[1780256497542,33.23,73426.28,243.0,0.05483,7e-05,5.2452]
[1780256503584,33.23,73426.6,243.0,0.05485,7e-05,5.24686]
[1780256509627,33.23,73426.78,243.0,0.05486,7e-05,5.24777]
[1780256514662,33.23,73426.53,243.0,0.05485,7e-05,5.24635]
[1780256519697,33.23,73420.08,243.0,0.05439,7e-05,5.2116]
[1780256524732,33.23,73420.18,243.0,0.0544,7e-05,5.21238]
[1780256533795,33.23,73420.79,243.0,0.05445,7e-05,5.21605]
[1780256538830,33.23,73421.03,243.0,0.05447,7e-05,5.21751]
[1780256543865,33.24,73421.77,243.0,0.05452,7e-05,5.22168]
[1780256551921,33.24,73421.19,243.0,0.05444,7e-05,5.21443]
[1780256556956,33.24,73420.83,243.0,0.05442,7e-05,5.21266]
[1780256561991,33.24,73422.21,243.0,0.05452,7e-05,5.22025]
[1780256567029,33.24,73424.9,243.0,0.05471,7e-05,5.23489]
[1780256572064,33.24,73428.01,243.0,0.05493,7e-05,5.25169]
[1780256577099,33.24,73431.63,243.0,0.05519,7e-05,5.27121]
[1780256584148,33.24,73432.35,243.0,0.05523,7e-05,5.27479]
[1780256590810,33.24,73432.33,243.0,0.05523,7e-05,5.2746]
[1780256599253,33.23,73432.25,243.0,0.05522,7e-05,5.27368]
[1780256603037,33.23,73432.14,243.0,0.05521,7e-05,5.27299]
[1780256603097,33.23,73432.14,243.0,0.05521,7e-05,5.27299]
[1780256615365,33.23,73432.05,243.0,0.05516,7e-05,5.26775]
[1780256620400,33.23,73431.22,243.0,0.0551,7e-05,5.26315]
[1780256625435,33.23,73432.96,243.0,0.05522,7e-05,5.27252]
[1780256630470,33.23,73440.46,243.0,0.05575,7e-05,5.31298]
[1780256636512,33.23,73440.69,243.0,0.05576,7e-05,5.31357]
[1780256642554,33.23,73441.22,243.0,0.05578,7e-05,5.31574]
[1780256647589,33.23,73440.41,243.0,0.05572,7e-05,5.31073]
[1780256652624,33.23,73440.84,243.0,0.05574,7e-05,5.31252]
[1780256657658,33.22,73440.86,243.0,0.05574,7e-05,5.31207]
[1780256663702,33.22,73440.71,243.0,0.05572,7e-05,5.31059]
[1780256668737,33.22,73440.67,243.0,0.05571,7e-05,5.30984]
[1780256676793,33.22,73440.95,243.0,0.05567,7e-05,5.30616]
[1780256681828,33.22,73440.33,243.0,0.05562,7e-05,5.30229]
[1780256684849,33.22,73430.45,243.0,0.05492,7e-05,5.2483]
[1780256689506,33.22,73428.3,243.0,0.05476,7e-05,5.23656]
[1780256689632,33.22,73428.3,243.0,0.05476,7e-05,5.23656]
[1780256690140,33.22,73428.37,243.0,0.05477,7e-05,5.23695]
[1780256694561,33.22,73428.51,243.0,0.05478,7e-05,5.23774]
[1780256699954,33.22,73421.83,243.0,0.05431,7e-05,5.20187]
[1780256705997,33.22,73421.28,243.0,0.05428,7e-05,5.19925]
[1780256711041,33.22,73431.62,243.0,0.05501,7e-05,5.2553]
[1780256716076,33.22,73431.77,243.0,0.05502,7e-05,5.256]
[1780256721111,33.22,73431.77,243.0,0.05502,7e-05,5.25591]
[1780256726145,33.22,73438.67,243.0,0.0555,7e-05,5.29323]
[1780256731181,33.22,73439.23,243.0,0.0555,7e-05,5.29158]
[1780256736216,33.22,73440.02,243.0,0.05555,7e-05,5.29551]
[1780256748301,33.21,73440.39,243.0,0.05556,7e-05,5.29657]
[1780256750318,33.21,73427.92,243.0,0.05468,7e-05,5.22878]
[1780256755352,33.21,73425.48,243.0,0.05451,7e-05,5.21577]
[1780256761394,33.21,73423.79,243.0,0.05439,7e-05,5.20699]
[1780256766429,33.22,73423.85,243.0,0.0544,7e-05,5.20759]
[1780256771464,33.22,73421.32,243.0,0.05423,7e-05,5.19422]
[1780256776499,33.22,73422.51,243.0,0.05431,7e-05,5.20099]
[1780256782541,33.22,73423.99,243.0,0.05442,7e-05,5.20933]
[1780256792611,33.22,73423.99,243.0,0.05439,7e-05,5.20558]
[1780256797646,33.22,73424.25,243.0,0.05441,7e-05,5.20734]
[1780256802680,33.22,73424.27,243.0,0.05442,7e-05,5.20778]
[1780256807717,33.22,73423.58,243.0,0.05437,7e-05,5.2044]
[1780256812752,33.22,73418.81,243.0,0.05404,7e-05,5.17917]
[1780256817787,33.22,73419.56,243.0,0.05411,7e-05,5.18384]
[1780256822824,33.23,73419.1,243.0,0.05408,7e-05,5.18206]
[1780256831888,33.23,73419.12,243.0,0.0541,7e-05,5.18349]
[1780256841958,33.23,73419.12,243.0,0.05412,7e-05,5.18506]
[1780256846993,33.23,73418.98,243.0,0.05412,7e-05,5.18504]
[1780256855494,33.24,73418.26,243.0,0.05408,7e-05,5.18161]
[1780256856067,33.24,73418.26,243.0,0.05408,7e-05,5.18161]
[1780256862098,33.24,73417.21,243.0,0.05399,7e-05,5.17351]
[1780256870154,33.24,73417.39,243.0,0.05401,7e-05,5.17558]
[1780256875189,33.24,73417.51,243.0,0.05403,7e-05,5.17691]
[1780256881231,33.25,73415.42,243.0,0.05389,7e-05,5.16626]
[1780256888281,33.25,73415.19,243.0,0.05389,7e-05,5.16565]
[1780256901372,33.25,73415.2,243.0,0.0539,7e-05,5.16662]
[1780256903120,33.25,73415.2,243.0,0.0539,7e-05,5.16662]
[1780256903145,33.25,73415.2,243.0,0.0539,7e-05,5.16662]
[1780256911442,33.25,73415.58,243.0,0.05389,7e-05,5.165]
[1780256916477,33.25,73415.09,243.0,0.05386,7e-05,5.16271]
[1780256922519,33.25,73414.58,243.0,0.05383,7e-05,5.16039]
[1780256928561,33.25,73414.56,243.0,0.05384,7e-05,5.16074]
[1780256929468,33.25,73414.56,243.0,0.05384,7e-05,5.16074]
[1780256936617,33.26,73414.51,243.0,0.05384,7e-05,5.16105]
[1780256939526,33.26,73414.73,243.0,0.05386,7e-05,5.16237]
[1780256940063,33.26,73414.73,243.0,0.05386,7e-05,5.16237]
[1780256940132,33.26,73414.73,243.0,0.05386,7e-05,5.16244]
[1780256947694,33.26,73414.66,243.0,0.05385,7e-05,5.16153]
[1780256949935,33.26,73414.18,243.0,0.05381,7e-05,5.15889]
[1780256950037,33.26,73414.61,243.0,0.05384,7e-05,5.16113]
[1780256956757,33.26,73414.7,243.0,0.05385,7e-05,5.16207]
[1780256963806,33.26,73414.81,243.0,0.05387,7e-05,5.16311]
[1780256970855,33.26,73416.91,243.0,0.05402,7e-05,5.17482]
[1780256977903,33.26,73417.01,243.0,0.05399,7e-05,5.17139]
[1780256983946,33.26,73415.99,243.0,0.05392,7e-05,5.16628]
[1780256988981,33.26,73424.64,243.0,0.05453,7e-05,5.21305]
[1780256990144,33.26,73424.64,243.0,0.05453,7e-05,5.21305]
[1780256990217,33.26,73424.64,243.0,0.05453,7e-05,5.21305]
[1780256999054,33.26,73431.49,243.0,0.05501,7e-05,5.24972]
[1780257004089,33.26,73431.93,243.0,0.05504,7e-05,5.25191]
[1780257009124,33.26,73425.18,243.0,0.05456,7e-05,5.21538]
[1780257018188,33.26,73425.28,243.0,0.05458,7e-05,5.21622]
[1780257026243,33.26,73425.29,243.0,0.05458,7e-05,5.21681]
[1780257033292,33.26,73425.6,243.0,0.05457,7e-05,5.21462]
[1780257041348,33.26,73423.25,243.0,0.05441,7e-05,5.20246]
[1780257046382,33.26,73425.48,243.0,0.05457,7e-05,5.2149]
[1780257051418,33.27,73425.78,243.0,0.0546,7e-05,5.21677]
[1780257056453,33.27,73425.74,243.0,0.0546,7e-05,5.21679]
[1780257061488,33.27,73425.77,243.0,0.0546,7e-05,5.21719]
[1780257066523,33.27,73427.2,243.0,0.05471,7e-05,5.22512]
[1780257074579,33.27,73427.06,243.0,0.0547,7e-05,5.22467]
[1780257084651,33.27,73427.06,243.0,0.05471,7e-05,5.22507]
[1780257094721,33.27,73427.06,243.0,0.05467,7e-05,5.22115]
[1780257104792,33.27,73427.06,243.0,0.05468,7e-05,5.22165]
[1780257114861,33.27,73427.06,243.0,0.05469,7e-05,5.22228]
[1780257118890,33.27,73436.95,243.0,0.05539,7e-05,5.27602]
[1780257124264,33.27,73436.23,243.0,0.05534,7e-05,5.27206]
[1780257133995,33.27,73437.48,243.0,0.05543,7e-05,5.27876]
[1780257139030,33.27,73437.06,243.0,0.05539,7e-05,5.27642]
[1780257144065,33.27,73437.53,243.0,0.05543,7e-05,5.27892]
[1780257149100,33.27,73437.82,243.0,0.05545,7e-05,5.28044]
[1780257157157,33.27,73437.61,243.0,0.05539,7e-05,5.27488]
[1780257166220,33.27,73437.91,243.0,0.05541,7e-05,5.27648]
[1780257171255,33.27,73438.45,243.0,0.05545,7e-05,5.27938]
[1780257177296,33.27,73438.41,243.0,0.05545,7e-05,5.27913]
[1780257180165,33.27,73438.34,243.0,0.05544,7e-05,5.27874]
[1780257181676,33.27,73438.35,243.0,0.05544,7e-05,5.27879]
[1780257189388,33.27,73438.4,243.0,0.05544,7e-05,5.27904]
[1780257194423,33.27,73437.94,243.0,0.05541,7e-05,5.27654]
[1780257201472,33.27,73437.9,243.0,0.05541,7e-05,5.27633]
[1780257203151,33.27,73437.9,243.0,0.05541,7e-05,5.27633]
[1780257203270,33.27,73437.9,243.0,0.05541,7e-05,5.27633]
[1780257212550,33.27,73437.62,243.0,0.05535,7e-05,5.2705]
[1780257217585,33.27,73436.45,243.0,0.05527,7e-05,5.26421]
[1780257222620,33.27,73434.15,243.0,0.0551,7e-05,5.25185]
[1780257227655,33.27,73434.46,243.0,0.05513,7e-05,5.2537]
[1780257229817,33.27,73434.46,243.0,0.05513,7e-05,5.2537]
[1780257231490,33.27,73434.46,243.0,0.05513,7e-05,5.25376]
[1780257240746,33.27,73438.53,243.0,0.05542,7e-05,5.27621]
[1780257245781,33.27,73441.59,243.0,0.05564,7e-05,5.29277]
[1780257250817,33.27,73441.79,243.0,0.05565,7e-05,5.29372]
[1780257255852,33.27,73442.02,243.0,0.05567,7e-05,5.29482]
[1780257260887,33.27,73442.05,243.0,0.05567,7e-05,5.29483]
[1780257265922,33.27,73448.58,243.0,0.05613,7e-05,5.33021]
[1780257270957,33.27,73448.34,243.0,0.05611,7e-05,5.32842]
[1780257280020,33.27,73449.44,243.0,0.05614,7e-05,5.32922]
[1780257285055,33.27,73451.35,243.0,0.05627,7e-05,5.33919]
[1780257290294,33.27,73453.18,243.0,0.05639,7e-05,5.34875]
[1780257290718,33.27,73453.31,243.0,0.0564,7e-05,5.34935]
[1780257296132,33.26,73456.0,243.0,0.05659,7e-05,5.36338]
[1780257301167,33.26,73456.18,243.0,0.05659,7e-05,5.36377]
[1780257306202,33.26,73454.55,243.0,0.05647,7e-05,5.35424]
[1780257313251,33.26,73454.84,243.0,0.05648,7e-05,5.35509]
[1780257318287,33.26,73446.14,243.0,0.05584,7e-05,5.30699]
[1780257323322,33.26,73445.1,243.0,0.05576,7e-05,5.30112]
[1780257329364,33.26,73445.56,243.0,0.05579,7e-05,5.30335]
[1780257335406,33.26,73445.63,243.0,0.05575,7e-05,5.29907]
[1780257340441,33.26,73446.25,243.0,0.05579,7e-05,5.3022]
[1780257345476,33.26,73446.39,243.0,0.0558,7e-05,5.30269]
[1780257351518,33.25,73448.56,243.0,0.05595,7e-05,5.31408]
[1780257356553,33.25,73448.08,243.0,0.05591,7e-05,5.31104]
[1780257361588,33.25,73451.26,243.0,0.05613,7e-05,5.32795]
[1780257366623,33.25,73448.89,243.0,0.05596,7e-05,5.31452]
[1780257371658,33.25,73448.6,243.0,0.05593,7e-05,5.31245]
[1780257376693,33.25,73449.79,243.0,0.05601,7e-05,5.31843]
[1780257381729,33.25,73449.86,243.0,0.056,7e-05,5.31813]
[1780257387771,33.24,73449.89,243.0,0.056,7e-05,5.31761]
[1780257396835,33.24,73450.07,243.0,0.05595,7e-05,5.31321]
[1780257402877,33.24,73452.69,243.0,0.05613,7e-05,5.32687]
[1780257407912,33.24,73453.04,243.0,0.05615,7e-05,5.32812]
[1780257412947,33.24,73454.44,243.0,0.05624,7e-05,5.33515]
[1780257417982,33.24,73454.88,243.0,0.05627,7e-05,5.33688]
[1780257423016,33.23,73443.65,243.0,0.05545,7e-05,5.27503]
[1780257429059,33.23,73444.07,243.0,0.05548,7e-05,5.27709]
[1780257434094,33.23,73445.53,243.0,0.05558,7e-05,5.28483]
[1780257439129,33.23,73453.78,243.0,0.05617,7e-05,5.32958]
[1780257444164,33.23,73454.16,243.0,0.05619,7e-05,5.33103]
[1780257449199,33.23,73464.89,243.0,0.05696,7e-05,5.38931]
[1780257454235,33.23,73465.62,243.0,0.05695,7e-05,5.38786]
[1780257459373,33.23,73465.08,243.0,0.05691,7e-05,5.38447]
[1780257465313,33.22,73470.97,243.0,0.05731,7e-05,5.41488]
[1780257466496,33.22,73470.97,243.0,0.05731,7e-05,5.41488]
[1780257467510,33.22,73470.97,243.0,0.05731,7e-05,5.41462]
[1780257473367,33.22,73472.2,243.0,0.05738,7e-05,5.41964]
[1780257478403,33.21,73474.62,243.0,0.05754,7e-05,5.43168]
[1780257479460,33.21,73474.62,243.0,0.05754,7e-05,5.43168]
[1780257485452,33.21,73479.13,243.0,0.05784,7e-05,5.45461]
[1780257490487,33.2,73480.43,243.0,0.05791,7e-05,5.46028]
[1780257496529,33.2,73481.07,243.0,0.05794,7e-05,5.46199]
[1780257501564,33.2,73481.08,243.0,0.05792,7e-05,5.46051]
[1780257503289,33.2,73481.08,243.0,0.05792,7e-05,5.46051]
[1780257503761,33.2,73481.08,243.0,0.05792,7e-05,5.46051]
[1780257512641,33.19,73471.52,243.0,0.05713,7e-05,5.4]
[1780257517678,33.19,73471.11,243.0,0.05709,7e-05,5.39685]
[1780257522713,33.18,73468.55,243.0,0.05689,7e-05,5.38189]
[1780257527748,33.18,73467.9,243.0,0.05683,7e-05,5.3776]
[1780257532784,33.18,73468.67,243.0,0.05688,7e-05,5.38119]
[1780257542854,33.18,73469.83,243.0,0.05695,7e-05,5.38631]
[1780257552924,33.17,73470.14,243.0,0.05695,7e-05,5.3865]
[1780257557958,33.17,73471.0,243.0,0.057,7e-05,5.39057]
[1780257564003,33.17,73470.97,243.0,0.05699,7e-05,5.38961]
[1780257570043,33.17,73469.5,243.0,0.05687,7e-05,5.38078]
[1780257575077,33.17,73471.53,243.0,0.05697,7e-05,5.38688]
[1780257580113,33.16,73470.52,243.0,0.05689,7e-05,5.38054]
[1780257585148,33.16,73460.8,243.0,0.05617,7e-05,5.32631]
[1780257590745,33.16,73460.58,243.0,0.05615,7e-05,5.32481]
[1780257591156,33.16,73460.45,243.0,0.05614,7e-05,5.32401]
[1780257596225,33.16,73459.39,243.0,0.05605,7e-05,5.3177]
[1780257601253,33.16,73459.92,243.0,0.05609,7e-05,5.32024]
[1780257601794,33.16,73459.92,243.0,0.05609,7e-05,5.32024]
[1780257602206,33.16,73462.56,243.0,0.05628,7e-05,5.33463]
[1780257602248,33.16,73462.56,243.0,0.05628,7e-05,5.33463]
[1780257603445,33.16,73471.74,243.0,0.05694,7e-05,5.38508]
[1780257603652,33.16,73471.74,243.0,0.05694,7e-05,5.38508]
[1780257604337,33.16,73472.54,243.0,0.057,7e-05,5.38929]
[1780257604414,33.16,73472.54,243.0,0.057,7e-05,5.38929]
[1780257604477,33.16,73472.54,243.0,0.057,7e-05,5.38929]
[1780257604671,33.16,73472.54,243.0,0.057,7e-05,5.38929]
[1780257605730,33.16,73472.16,243.0,0.05697,7e-05,5.38698]
[1780257607130,33.16,73478.24,243.0,0.05741,7e-05,5.42019]
[1780257607138,33.16,73478.24,243.0,0.05741,7e-05,5.42019]
[1780257610241,33.16,73484.92,243.0,0.05789,7e-05,5.45644]
[1780257615366,33.15,73489.83,243.0,0.05823,7e-05,5.48194]
[1780257618352,33.15,73491.81,243.0,0.05837,7e-05,5.49231]
[1780257621001,33.15,73495.0,243.0,0.0586,7e-05,5.50946]
[1780257624111,33.14,73504.4,243.0,0.05928,8e-05,5.5606]
[1780257630437,33.14,73511.41,243.0,0.05978,8e-05,5.59734]
[1780257635508,33.13,73508.27,243.0,0.05945,8e-05,5.57213]
[1780257640543,33.12,73510.34,243.0,0.05958,8e-05,5.58138]
[1780257645579,33.12,73511.03,243.0,0.0596,8e-05,5.5828]
[1780257650604,33.11,73517.3,243.0,0.06005,8e-05,5.6162]
[1780257655649,33.1,73521.98,243.0,0.06036,8e-05,5.63936]
[1780257659427,33.1,73527.78,243.0,0.06078,8e-05,5.6706]
[1780257664712,33.09,73532.73,243.0,0.06111,8e-05,5.69507]
[1780257666425,33.09,73533.02,243.0,0.06112,8e-05,5.69608]
[1780257666441,33.09,73533.02,243.0,0.06112,8e-05,5.69608]
[1780257666444,33.09,73533.02,243.0,0.06112,8e-05,5.69608]
[1780257668740,33.08,73543.88,243.0,0.06194,8e-05,5.75643]
[1780257669381,33.08,73543.88,243.0,0.06194,8e-05,5.75643]
[1780257674785,33.07,73550.19,243.0,0.06237,8e-05,5.78825]
[1780257677686,33.07,73550.66,243.0,0.06239,8e-05,5.78943]
[1780257679398,33.07,73551.05,243.0,0.06241,8e-05,5.79091]
[1780257684855,33.05,73541.5,243.0,0.06159,8e-05,5.73049]
[1780257689890,33.05,73543.04,243.0,0.06166,8e-05,5.73599]
[1780257694939,33.04,73551.23,243.0,0.06221,8e-05,5.77507]
[1780257700981,33.03,73551.39,243.0,0.06216,8e-05,5.77152]
[1780257706016,33.02,73545.93,243.0,0.06168,8e-05,5.73642]
[1780257711051,33.01,73544.79,243.0,0.06155,8e-05,5.72648]
[1780257716086,33.0,73545.63,243.0,0.06157,8e-05,5.728]
[1780257719107,33.0,73534.9,243.0,0.0607,8e-05,5.66388]
[1780257724142,32.99,73533.63,243.0,0.06056,8e-05,5.65377]
[1780257729177,32.98,73532.43,243.0,0.06043,8e-05,5.64417]
[1780257734212,32.98,73532.21,243.0,0.06038,8e-05,5.64018]
[1780257739433,32.97,73534.38,243.0,0.06051,8e-05,5.65034]
[1780257745289,32.96,73533.84,243.0,0.06042,8e-05,5.64332]
[1780257750324,32.96,73539.42,243.0,0.06081,8e-05,5.67227]
[1780257755359,32.95,73539.65,243.0,0.06074,8e-05,5.66602]
[1780257760394,32.94,73541.18,243.0,0.06082,8e-05,5.67178]
[1780257765429,32.93,73544.06,243.0,0.061,8e-05,5.68523]
[1780257769457,32.93,73554.84,243.0,0.06181,8e-05,5.74474]
[1780257775216,32.92,73554.92,243.0,0.06177,8e-05,5.74238]
[1780257775504,32.92,73539.93,243.0,0.06058,8e-05,5.65475]
[1780257780539,32.91,73538.54,243.0,0.06044,8e-05,5.64409]
[1780257785576,32.9,73536.84,243.0,0.06027,8e-05,5.63179]
[1780257789459,32.9,73538.34,243.0,0.06037,8e-05,5.63877]
[1780257794640,32.89,73535.44,243.0,0.0601,8e-05,5.61901]
[1780257799675,32.89,73534.68,243.0,0.06001,8e-05,5.61216]
[1780257804710,32.88,73534.41,243.0,0.05995,8e-05,5.6081]
[1780257809745,32.87,73534.66,243.0,0.05994,8e-05,5.60702]
[1780257814780,32.87,73534.15,243.0,0.05982,8e-05,5.59712]
[1780257819815,32.86,73534.68,243.0,0.05983,8e-05,5.59767]
[1780257824850,32.86,73534.61,243.0,0.05979,8e-05,5.59481]
[1780257829885,32.85,73533.95,243.0,0.05971,8e-05,5.58861]
[1780257837826,32.85,73533.75,243.0,0.05966,8e-05,5.58555]
[1780257842976,32.84,73534.63,243.0,0.05967,8e-05,5.58636]
[1780257848016,32.83,73534.51,243.0,0.05963,8e-05,5.58331]
[1780257854058,32.82,73535.2,243.0,0.05965,8e-05,5.58441]
[1780257855923,32.82,73535.2,243.0,0.05965,8e-05,5.58441]
[1780257861109,32.82,73540.42,243.0,0.06,8e-05,5.61086]
[1780257865732,32.81,73539.29,243.0,0.05989,8e-05,5.60238]
[1780257869437,32.81,73535.32,243.0,0.05956,8e-05,5.57775]
[1780257872165,32.81,73535.35,243.0,0.05955,8e-05,5.57745]
[1780257877221,32.8,73528.91,243.0,0.05898,8e-05,5.5334]
[1780257882256,32.79,73522.99,243.0,0.0585,8e-05,5.49798]
[1780257888298,32.79,73521.49,243.0,0.05836,8e-05,5.48725]
[1780257893333,32.78,73521.11,243.0,0.05831,8e-05,5.48361]
[1780257898369,32.78,73522.43,243.0,0.05839,8e-05,5.48957]
[1780257900314,32.78,73522.43,243.0,0.05839,8e-05,5.48957]
[1780257902193,32.78,73503.2,243.0,0.05694,7e-05,5.38062]
[1780257907135,32.78,73503.59,243.0,0.05696,7e-05,5.38238]
[1780257907161,32.78,73503.59,243.0,0.05696,7e-05,5.38238]
[1780257907241,32.78,73503.59,243.0,0.05696,7e-05,5.38238]
[1780257907273,32.78,73503.59,243.0,0.05696,7e-05,5.38238]
[1780257909401,32.78,73506.07,243.0,0.05714,7e-05,5.39567]
[1780257915488,32.77,73503.87,243.0,0.05696,7e-05,5.38235]
[1780257920523,32.77,73504.17,243.0,0.05697,7e-05,5.38338]
[1780257927572,32.77,73505.16,243.0,0.05704,7e-05,5.38801]
[1780257933615,32.77,73503.42,243.0,0.05685,7e-05,5.37315]
[1780257938650,32.77,73503.2,243.0,0.05683,7e-05,5.37145]
[1780257945697,32.77,73500.81,243.0,0.05665,7e-05,5.35769]
[1780257950733,32.77,73501.87,243.0,0.05672,7e-05,5.36324]
[1780257961811,32.76,73501.67,243.0,0.0567,7e-05,5.3613]
[1780257966848,32.76,73504.98,243.0,0.05693,7e-05,5.37918]
[1780257971883,32.76,73500.29,243.0,0.05658,7e-05,5.35254]
[1780257976918,32.76,73496.08,243.0,0.05627,7e-05,5.32877]
[1780257981300,32.76,73495.83,243.0,0.05625,7e-05,5.32731]
[1780257981400,32.76,73495.83,243.0,0.05625,7e-05,5.32731]
[1780257981903,32.76,73495.51,243.0,0.05622,7e-05,5.32547]
[1780257982308,32.76,73495.51,243.0,0.05622,7e-05,5.32547]
[1780257982394,32.76,73539.25,243.0,0.05951,8e-05,5.5718]
[1780257982573,32.76,73539.25,243.0,0.05951,8e-05,5.5718]
[1780257982623,32.76,73539.25,243.0,0.05951,8e-05,5.5718]
[1780257983255,32.76,73581.61,243.0,0.06282,8e-05,5.81621]
[1780257984233,32.76,73581.61,243.0,0.06282,8e-05,5.81621]
[1780257984384,32.76,73581.61,243.0,0.06282,8e-05,5.81621]
[1780257985294,32.76,73577.94,243.0,0.06252,8e-05,5.79396]
[1780257985518,32.76,73572.43,243.0,0.06207,8e-05,5.76106]
[1780257985559,32.76,73572.43,243.0,0.06207,8e-05,5.76106]
[1780257990150,32.75,73568.02,243.0,0.06168,8e-05,5.73267]
[1780257992111,32.75,73562.96,243.0,0.06122,8e-05,5.69747]
[1780257993127,32.74,73559.56,243.0,0.06094,8e-05,5.67719]
[1780257994062,32.74,73550.06,243.0,0.06019,8e-05,5.62132]
[1780257999417,32.74,73544.97,243.0,0.05977,8e-05,5.5903]
[1780258005035,32.73,73551.71,243.0,0.06025,8e-05,5.62611]
[1780258010181,32.72,73550.94,243.0,0.06015,8e-05,5.61882]
[1780258014210,32.72,73560.7,243.0,0.06089,8e-05,5.67309]
[1780258019476,32.71,73557.75,243.0,0.06063,8e-05,5.65399]
[1780258026300,32.7,73557.43,243.0,0.06055,8e-05,5.64817]
[1780258031335,32.7,73556.84,243.0,0.06047,8e-05,5.6424]
[1780258036370,32.69,73557.0,243.0,0.06045,8e-05,5.64103]
[1780258041405,32.69,73557.24,243.0,0.06044,8e-05,5.64015]
[1780258047447,32.68,73557.27,243.0,0.0604,8e-05,5.63724]
[1780258049852,32.68,73557.23,243.0,0.06038,8e-05,5.63615]
[1780258055503,32.67,73557.51,243.0,0.06033,8e-05,5.63071]
[1780258062552,32.67,73558.44,243.0,0.06036,8e-05,5.63313]
[1780258065573,32.66,73572.32,243.0,0.06143,8e-05,5.71215]
[1780258069909,32.66,73573.06,243.0,0.06147,8e-05,5.71536]
[1780258070449,32.66,73573.06,243.0,0.06147,8e-05,5.71536]
[1780258070930,32.66,73586.61,243.0,0.06253,8e-05,5.79331]
[1780258072668,32.66,73593.06,243.0,0.06304,8e-05,5.8306]
[1780258072934,32.66,73593.06,243.0,0.06304,8e-05,5.8306]
[1780258073036,32.65,73593.19,243.0,0.06303,8e-05,5.82993]
[1780258076771,32.64,73594.88,243.0,0.06312,8e-05,5.836]
[1780258077497,32.64,73594.88,243.0,0.06312,8e-05,5.836]
[1780258077512,32.64,73594.74,243.0,0.06308,8e-05,5.83313]
[1780258078002,32.64,73594.74,243.0,0.06308,8e-05,5.83313]
[1780258080623,32.64,73597.29,243.0,0.06326,8e-05,5.84662]
[1780258080656,32.64,73597.29,243.0,0.06326,8e-05,5.84662]
[1780258080711,32.64,73597.29,243.0,0.06326,8e-05,5.84662]
[1780258085868,32.63,73602.15,243.0,0.06361,8e-05,5.87215]
[1780258086494,32.63,73602.15,243.0,0.06361,8e-05,5.87215]
[1780258089743,32.62,73588.97,243.0,0.06248,8e-05,5.78976]
[1780258094778,32.61,73582.51,243.0,0.06192,8e-05,5.74878]
[1780258099812,32.6,73587.8,243.0,0.0623,8e-05,5.77641]
[1780258104848,32.59,73587.93,243.0,0.06226,8e-05,5.77378]
[1780258108949,32.59,73593.91,243.0,0.06271,8e-05,5.80673]
[1780258115925,32.57,73591.54,243.0,0.0624,8e-05,5.78257]
[1780258120960,32.57,73591.55,243.0,0.06235,8e-05,5.77916]
[1780258125995,32.56,73591.16,243.0,0.06227,8e-05,5.77344]
[1780258127047,32.56,73591.16,243.0,0.06227,8e-05,5.77344]
[1780258128014,32.55,73576.89,243.0,0.06112,8e-05,5.68875]
[1780258133046,32.55,73584.62,243.0,0.06169,8e-05,5.73092]
[1780258136816,32.54,73585.37,243.0,0.06173,8e-05,5.73342]
[1780258139068,32.54,73586.28,243.0,0.06178,8e-05,5.73748]
[1780258142533,32.54,73585.88,243.0,0.06172,8e-05,5.73321]
[1780258142557,32.54,73585.88,243.0,0.06172,8e-05,5.73321]
[1780258144688,32.53,73585.16,243.0,0.06164,8e-05,5.72707]
[1780258145521,32.53,73585.16,243.0,0.06164,8e-05,5.72707]
[1780258146471,32.53,73585.1,243.0,0.06163,8e-05,5.72608]
[1780258147586,32.53,73585.1,243.0,0.06161,8e-05,5.7248]
[1780258154193,32.52,73585.14,243.0,0.06155,8e-05,5.72058]
[1780258159427,32.52,73585.14,243.0,0.06155,8e-05,5.72058]
[1780258165271,32.5,73580.49,243.0,0.06108,8e-05,5.68631]
[1780258170308,32.49,73580.67,243.0,0.06106,8e-05,5.68433]
[1780258174716,32.49,73579.26,243.0,0.06087,8e-05,5.66924]
[1780258175714,32.49,73579.46,243.0,0.06088,8e-05,5.66981]
[1780258178564,32.48,73579.43,243.0,0.06086,8e-05,5.66844]
[1780258182651,32.48,73587.05,243.0,0.06142,8e-05,5.70983]
[1780258183881,32.47,73591.53,243.0,0.06177,8e-05,5.73536]
[1780258184407,32.47,73596.19,243.0,0.06213,8e-05,5.76199]
[1780258189448,32.46,73596.36,243.0,0.06209,8e-05,5.75914]
[1780258192100,32.45,73594.65,243.0,0.06188,8e-05,5.74403]
[1780258192462,32.45,73594.58,243.0,0.06186,8e-05,5.74241]
[1780258197497,32.44,73586.96,243.0,0.06121,8e-05,5.69444]
[1780258202532,32.43,73586.63,243.0,0.06114,8e-05,5.68954]
[1780258207567,32.43,73585.88,243.0,0.06104,8e-05,5.6823]
[1780258208724,32.43,73580.91,243.0,0.06064,8e-05,5.65279]
[1780258209516,32.43,73580.91,243.0,0.06064,8e-05,5.65279]
[1780258219652,32.41,73582.19,243.0,0.06066,8e-05,5.65446]
[1780258224687,32.4,73580.23,243.0,0.06047,8e-05,5.64001]
[1780258229723,32.4,73576.95,243.0,0.06018,8e-05,5.61856]
[1780258234758,32.39,73577.4,243.0,0.06014,8e-05,5.61432]
[1780258239794,32.39,73577.34,243.0,0.0601,8e-05,5.61166]
[1780258244829,32.38,73583.66,243.0,0.06056,8e-05,5.64602]
[1780258251878,32.37,73582.14,243.0,0.06039,8e-05,5.63353]
[1780258257921,32.37,73580.51,243.0,0.06023,8e-05,5.6212]
[1780258263965,32.36,73579.76,243.0,0.06013,8e-05,5.6141]
[1780258269003,32.36,73575.05,243.0,0.05973,8e-05,5.58458]
[1780258274038,32.35,73573.21,243.0,0.05956,8e-05,5.57201]
[1780258281087,32.34,73575.31,243.0,0.05969,8e-05,5.58148]
[1780258288139,32.34,73574.29,243.0,0.05957,8e-05,5.5727]
[1780258292140,32.34,73574.29,243.0,0.05956,8e-05,5.57192]
[1780258292683,32.34,73574.29,243.0,0.05956,8e-05,5.57192]
[1780258293177,32.33,73574.29,243.0,0.0595,8e-05,5.56628]
[1780258293202,32.33,73574.29,243.0,0.0595,8e-05,5.56628]
[1780258298209,32.33,73574.29,243.0,0.05947,8e-05,5.56441]
[1780258303245,32.32,73573.91,243.0,0.05942,8e-05,5.56041]
[1780258308281,32.32,73576.18,243.0,0.05957,8e-05,5.57178]
[1780258315330,32.31,73573.96,243.0,0.05937,8e-05,5.55638]
[1780258323386,32.31,73573.95,243.0,0.05933,8e-05,5.55371]
[1780258329449,32.31,73574.21,243.0,0.05934,8e-05,5.55422]
[1780258336477,32.3,73573.39,243.0,0.05923,8e-05,5.54625]
[1780258343526,32.29,73573.54,243.0,0.05921,8e-05,5.54494]
[1780258348561,32.29,73574.09,243.0,0.05923,8e-05,5.54657]
[1780258354196,32.29,73573.63,243.0,0.05914,8e-05,5.53819]
[1780258357884,32.28,73562.22,243.0,0.05824,8e-05,5.47117]
[1780258363666,32.28,73562.09,243.0,0.05821,8e-05,5.46925]
[1780258363822,32.28,73562.09,243.0,0.05821,8e-05,5.46925]
[1780258370715,32.28,73562.48,243.0,0.05822,8e-05,5.4702]
[1780258373742,32.28,73544.89,243.0,0.05688,8e-05,5.36937]
[1780258378777,32.28,73545.23,243.0,0.0569,8e-05,5.37108]
[1780258383812,32.28,73547.28,243.0,0.05706,8e-05,5.38272]
[1780258388847,32.28,73546.19,243.0,0.05697,8e-05,5.37649]
[1780258393882,32.28,73547.08,243.0,0.05704,8e-05,5.38155]
[1780258398917,32.28,73541.29,243.0,0.05661,8e-05,5.34882]
[1780258403952,32.28,73540.0,243.0,0.05652,7e-05,5.34188]
[1780258409994,32.28,73539.74,243.0,0.0565,7e-05,5.34083]
[1780258415029,32.28,73545.31,243.0,0.05688,8e-05,5.36814]
[1780258420064,32.28,73547.97,243.0,0.05708,8e-05,5.38334]
[1780258425099,32.28,73548.12,243.0,0.05709,8e-05,5.38417]
[1780258430134,32.28,73550.26,243.0,0.05725,8e-05,5.39632]
[1780258435169,32.28,73548.21,243.0,0.0571,8e-05,5.38459]
[1780258441211,32.28,73550.67,243.0,0.05728,8e-05,5.39854]
[1780258442835,32.28,73550.67,243.0,0.05728,8e-05,5.39854]
[1780258452289,32.28,73559.42,243.0,0.05794,8e-05,5.44741]
[1780258457324,32.27,73568.55,243.0,0.05863,8e-05,5.49907]
[1780258462359,32.27,73570.44,243.0,0.05876,8e-05,5.50883]
[1780258467393,32.27,73574.75,243.0,0.05907,8e-05,5.5324]
[1780258472429,32.26,73574.97,243.0,0.05903,8e-05,5.52776]
[1780258477464,32.26,73568.56,243.0,0.05851,8e-05,5.48944]
[1780258482499,32.26,73568.16,243.0,0.05847,8e-05,5.48601]
[1780258487534,32.26,73572.2,243.0,0.05876,8e-05,5.50811]
[1780258491562,32.25,73581.51,243.0,0.05947,8e-05,5.56068]
[1780258496597,32.25,73585.77,243.0,0.05978,8e-05,5.58361]
[1780258501633,32.24,73594.19,243.0,0.06041,8e-05,5.63053]
[1780258507675,32.24,73592.66,243.0,0.06026,8e-05,5.61902]
[1780258511703,32.23,73582.46,243.0,0.05943,8e-05,5.5581]
[1780258516737,32.23,73578.17,243.0,0.05908,8e-05,5.5318]
[1780258521773,32.23,73577.98,243.0,0.05905,8e-05,5.52937]
[1780258528822,32.22,73577.21,243.0,0.05896,8e-05,5.52306]
[1780258529215,32.22,73577.21,243.0,0.05896,8e-05,5.52306]
[1780258529829,32.22,73577.18,243.0,0.05896,8e-05,5.52262]
[1780258530563,32.22,73577.18,243.0,0.05896,8e-05,5.52262]
[1780258531272,32.22,73569.88,243.0,0.05838,8e-05,5.47975]
[1780258531585,32.22,73569.88,243.0,0.05838,8e-05,5.47975]
[1780258531843,32.22,73562.76,243.0,0.05778,8e-05,5.43365]
[1780258532852,32.22,73562.76,243.0,0.05778,8e-05,5.43365]
[1780258538892,32.22,73563.07,243.0,0.05779,8e-05,5.43457]
[1780258541574,32.22,73562.97,243.0,0.05778,8e-05,5.43376]
[1780258541673,32.22,73562.97,243.0,0.05778,8e-05,5.43364]
[1780258546948,32.21,73563.01,243.0,0.05774,8e-05,5.43054]
[1780258550882,32.2,73564.17,243.0,0.05779,8e-05,5.43451]
[1780258553945,32.2,73564.22,243.0,0.05777,8e-05,5.43278]
[1780258556596,32.19,73565.21,243.0,0.05782,8e-05,5.43643]
[1780258560767,32.19,73566.63,243.0,0.05789,8e-05,5.44193]
[1780258563812,32.18,73569.72,243.0,0.05811,8e-05,5.45831]
[1780258564225,32.18,73569.38,243.0,0.05807,8e-05,5.45567]
[1780258564235,32.18,73569.31,243.0,0.05806,8e-05,5.45458]
[1780258565523,32.18,73569.31,243.0,0.05806,8e-05,5.45458]
[1780258571118,32.18,73569.78,243.0,0.05808,8e-05,5.45629]
[1780258578792,32.18,73570.44,243.0,0.05813,8e-05,5.45979]
[1780258580339,32.17,73570.44,243.0,0.05812,8e-05,5.45902]
[1780258581767,32.17,73570.44,243.0,0.05811,8e-05,5.45871]
[1780258583474,32.17,73570.41,243.0,0.05811,8e-05,5.45823]
[1780258583833,32.17,73570.41,243.0,0.05811,8e-05,5.45823]
[1780258585331,32.17,73568.27,243.0,0.05793,8e-05,5.44548]
[1780258590622,32.17,73567.5,243.0,0.05787,8e-05,5.44046]
[1780258592716,32.17,73567.43,243.0,0.05782,8e-05,5.43532]
[1780258592760,32.17,73567.43,243.0,0.05782,8e-05,5.43532]
[1780258593218,32.17,73567.43,243.0,0.05781,8e-05,5.43517]
[1780258593253,32.17,73567.43,243.0,0.05781,8e-05,5.43517]
[1780258596770,32.17,73566.95,243.0,0.05777,8e-05,5.43201]
[1780258602855,32.17,73567.47,243.0,0.0578,8e-05,5.43423]
[1780258609449,32.17,73567.47,243.0,0.05779,8e-05,5.43373]
[1780258615426,32.16,73567.61,243.0,0.05779,8e-05,5.43333]
[1780258622091,32.16,73568.11,243.0,0.05782,8e-05,5.43586]
[1780258623850,32.16,73570.34,243.0,0.05799,8e-05,5.44819]
[1780258629430,32.16,73575.85,243.0,0.0584,8e-05,5.47888]
[1780258635567,32.16,73577.26,243.0,0.05849,8e-05,5.48565]
[1780258646644,32.15,73576.78,243.0,0.05842,8e-05,5.48074]
[1780258651679,32.15,73577.49,243.0,0.05842,8e-05,5.47937]
[1780258657721,32.15,73576.31,243.0,0.05831,8e-05,5.47137]
[1780258660684,32.14,73576.64,243.0,0.05833,8e-05,5.4729]
[1780258665777,32.14,73580.98,243.0,0.05865,8e-05,5.49663]
[1780258667230,32.14,73581.67,243.0,0.0587,8e-05,5.50039]
[1780258672827,32.14,73580.73,243.0,0.05861,8e-05,5.49358]
[1780258679418,32.14,73583.09,243.0,0.05878,8e-05,5.50631]
[1780258688494,32.13,73581.77,243.0,0.05865,8e-05,5.49698]
[1780258689507,32.13,73581.77,243.0,0.05864,8e-05,5.49584]
[1780258704049,32.12,73582.39,243.0,0.05864,8e-05,5.49596]
[1780258709084,32.12,73581.24,243.0,0.05854,8e-05,5.48825]
[1780258714119,32.12,73581.4,243.0,0.05849,8e-05,5.48371]
[1780258719153,32.11,73581.83,243.0,0.05851,8e-05,5.48507]
[1780258723737,32.11,73582.4,243.0,0.05855,8e-05,5.4878]
[1780258726908,32.11,73585.88,243.0,0.05881,8e-05,5.50717]
[1780258728108,32.11,73588.47,243.0,0.059,8e-05,5.52196]
[1780258729943,32.11,73591.65,243.0,0.05925,8e-05,5.54017]
[1780258735161,32.11,73596.33,243.0,0.0596,8e-05,5.56588]
[1780258735266,32.1,73599.2,243.0,0.05981,8e-05,5.58198]
[1780258740301,32.09,73599.53,243.0,0.05978,8e-05,5.57956]
[1780258744485,32.09,73615.04,243.0,0.06096,8e-05,5.6671]
[1780258750372,32.07,73619.66,243.0,0.06125,8e-05,5.68826]
[1780258755407,32.06,73619.78,243.0,0.06119,8e-05,5.68393]
[1780258760442,32.05,73623.49,243.0,0.06142,8e-05,5.7008]
[1780258765477,32.04,73620.14,243.0,0.06108,8e-05,5.6759]
[1780258772526,32.02,73614.18,243.0,0.06047,8e-05,5.62963]
[1780258777561,32.01,73615.86,243.0,0.06054,8e-05,5.6349]
[1780258784609,31.99,73613.43,243.0,0.06026,8e-05,5.61421]
[1780258789645,31.98,73613.63,243.0,0.06021,8e-05,5.61087]
[1780258794680,31.97,73615.43,243.0,0.06029,8e-05,5.61689]
[1780258798707,31.97,73605.58,243.0,0.05946,8e-05,5.55558]
[1780258803965,31.96,73606.2,243.0,0.05947,8e-05,5.55591]
[1780258810793,31.94,73608.26,243.0,0.05954,8e-05,5.56125]
[1780258819857,31.92,73607.93,243.0,0.05941,8e-05,5.55179]
[1780258824893,31.91,73611.68,243.0,0.05965,8e-05,5.56951]
[1780258829929,31.9,73620.4,243.0,0.06028,8e-05,5.61628]
[1780258834964,31.89,73623.15,243.0,0.06039,8e-05,5.62335]
[1780258841007,31.88,73623.51,243.0,0.06034,8e-05,5.61999]
[1780258849063,31.86,73625.5,243.0,0.0604,8e-05,5.62443]
[1780258854102,31.86,73628.76,243.0,0.06061,8e-05,5.64005]
[1780258858135,31.84,73642.45,243.0,0.06165,8e-05,5.71663]
[1780258863170,31.83,73646.1,243.0,0.06188,8e-05,5.73327]
[1780258868312,31.82,73646.2,243.0,0.06183,8e-05,5.72966]
[1780258874247,31.81,73648.93,243.0,0.06195,8e-05,5.73861]
[1780258879283,31.79,73651.13,243.0,0.06206,8e-05,5.74649]
[1780258884318,31.78,73648.15,243.0,0.06174,8e-05,5.72344]
[1780258889354,31.77,73647.97,243.0,0.06164,8e-05,5.71632]
[1780258895395,31.75,73641.34,243.0,0.06098,8e-05,5.66634]
[1780258900430,31.74,73640.46,243.0,0.06085,8e-05,5.65667]
[1780258906007,31.74,73633.23,243.0,0.06022,8e-05,5.61031]
[1780258911510,31.72,73631.8,243.0,0.06003,8e-05,5.59623]
[1780258917552,31.71,73633.43,243.0,0.06009,8e-05,5.60114]
[1780258922587,31.7,73637.49,243.0,0.06036,8e-05,5.62108]
[1780258927622,31.69,73639.77,243.0,0.06049,8e-05,5.63039]
[1780258932746,31.68,73643.76,243.0,0.06076,8e-05,5.65073]
[1780258938698,31.67,73645.07,243.0,0.06078,8e-05,5.65238]
[1780258944457,31.66,73644.46,243.0,0.06069,8e-05,5.64529]
[1780258949776,31.65,73642.78,243.0,0.06047,8e-05,5.62937]
[1780258957832,31.63,73642.85,243.0,0.06034,8e-05,5.6187]
[1780258964880,31.62,73642.71,243.0,0.06025,8e-05,5.61219]
[1780258967902,31.61,73631.25,243.0,0.0593,8e-05,5.542]
[1780258972937,31.61,73630.55,243.0,0.0592,8e-05,5.53444]
[1780258977972,31.6,73630.35,243.0,0.05914,8e-05,5.52981]
[1780258992071,31.58,73630.45,243.0,0.05902,8e-05,5.52082]
[1780258997106,31.57,73630.46,243.0,0.05897,8e-05,5.51746]
[1780259002141,31.56,73630.62,243.0,0.05894,8e-05,5.51499]
[1780259004065,31.56,73630.53,243.0,0.05892,8e-05,5.51378]
[1780259009756,31.55,73631.05,243.0,0.05892,8e-05,5.51345]
[1780259015233,31.54,73630.64,243.0,0.05878,8e-05,5.50187]
[1780259020268,31.53,73637.17,243.0,0.05925,8e-05,5.53693]
[1780259025303,31.53,73632.12,243.0,0.0588,8e-05,5.50377]
[1780259027555,31.52,73628.26,243.0,0.05848,8e-05,5.47976]
[1780259029324,31.52,73624.42,243.0,0.05817,8e-05,5.45656]
[1780259031476,31.52,73623.57,243.0,0.05808,8e-05,5.45039]
[1780259031486,31.52,73623.79,243.0,0.05809,8e-05,5.45055]
[1780259033541,31.52,73623.7,243.0,0.05808,8e-05,5.45001]
[1780259034366,31.52,73623.62,243.0,0.05807,8e-05,5.44952]
[1780259037654,31.51,73623.58,243.0,0.05806,8e-05,5.44871]
[1780259037755,31.51,73623.58,243.0,0.05804,8e-05,5.44699]
[1780259039719,31.51,73623.58,243.0,0.05804,8e-05,5.44699]
[1780259040197,31.51,73623.58,243.0,0.05804,8e-05,5.44699]
[1780259040408,31.51,73623.17,243.0,0.058,8e-05,5.44455]
[1780259041781,31.51,73619.67,243.0,0.05772,8e-05,5.42348]
[1780259042422,31.51,73617.8,243.0,0.05757,8e-05,5.41197]
[1780259043873,31.51,73616.6,243.0,0.05748,8e-05,5.40498]
[1780259047882,31.51,73606.28,243.0,0.05668,8e-05,5.34526]
[1780259053501,31.51,73592.91,243.0,0.05567,8e-05,5.26905]
[1780259057926,31.51,73589.71,243.0,0.05545,8e-05,5.252]
[1780259065585,31.52,73589.51,243.0,0.05546,8e-05,5.25313]
[1780259071626,31.52,73589.44,243.0,0.05544,8e-05,5.25007]
[1780259076662,31.53,73589.44,243.0,0.05546,8e-05,5.25154]
[1780259083711,31.53,73587.38,243.0,0.05533,8e-05,5.24186]
[1780259090964,31.53,73587.38,243.0,0.05533,8e-05,5.24186]
[1780259096445,31.54,73587.35,243.0,0.05537,8e-05,5.24507]
[1780259101837,31.54,73589.87,243.0,0.05559,8e-05,5.26159]
[1780259106872,31.55,73592.59,243.0,0.05581,8e-05,5.27848]
[1780259111908,31.55,73591.21,243.0,0.05573,8e-05,5.27178]
[1780259117949,31.55,73589.18,243.0,0.05559,8e-05,5.26176]
[1780259123991,31.56,73589.8,243.0,0.05566,8e-05,5.26693]
[1780259129026,31.56,73589.99,243.0,0.05569,8e-05,5.26931]
[1780259134064,31.56,73592.3,243.0,0.05584,8e-05,5.2794]
[1780259141114,31.57,73591.72,243.0,0.05582,8e-05,5.27772]
[1780259146151,31.57,73591.41,243.0,0.05581,8e-05,5.27713]
[1780259151186,31.57,73591.37,243.0,0.05583,8e-05,5.2781]
[1780259156222,31.58,73588.01,243.0,0.05559,8e-05,5.26006]
[1780259161257,31.58,73588.97,243.0,0.05568,8e-05,5.26689]
[1780259169312,31.58,73588.97,243.0,0.05571,8e-05,5.26894]
[1780259173052,31.58,73586.82,243.0,0.05555,8e-05,5.25713]
[1780259177986,31.59,73586.97,243.0,0.05558,8e-05,5.25961]
[1780259181647,31.59,73587.07,243.0,0.0556,8e-05,5.26097]
[1780259184226,31.59,73587.06,243.0,0.05561,8e-05,5.26143]
[1780259189453,31.6,73587.14,243.0,0.05564,8e-05,5.26369]
[1780259193185,31.6,73589.34,243.0,0.05581,8e-05,5.27656]
[1780259193356,31.6,73589.34,243.0,0.05581,8e-05,5.27656]
[1780259198516,31.6,73589.26,243.0,0.05578,8e-05,5.27357]
[1780259203551,31.6,73587.58,243.0,0.05567,8e-05,5.26515]
[1780259208586,31.61,73586.18,243.0,0.05558,8e-05,5.25839]
[1780259213621,31.61,73586.28,243.0,0.05561,8e-05,5.26028]
[1780259218656,31.61,73587.56,243.0,0.05573,8e-05,5.26921]
[1780259221345,31.61,73591.28,243.0,0.05601,8e-05,5.29082]
[1780259221651,31.61,73591.28,243.0,0.05601,8e-05,5.29082]
[1780259222523,31.61,73598.17,243.0,0.05655,8e-05,5.33098]
[1780259231747,31.62,73598.57,243.0,0.0566,8e-05,5.33498]
[1780259234514,31.62,73598.33,243.0,0.05658,8e-05,5.33377]
[1780259240810,31.62,73598.35,243.0,0.0566,8e-05,5.33531]
[1780259245845,31.62,73598.27,243.0,0.05661,8e-05,5.33576]
[1780259251886,31.63,73597.64,243.0,0.05654,8e-05,5.32882]
[1780259256922,31.63,73595.72,243.0,0.0564,8e-05,5.31873]
[1780259263368,31.63,73595.67,243.0,0.05641,8e-05,5.31908]
[1780259265078,31.63,73595.62,243.0,0.05641,8e-05,5.31963]
[1780259271021,31.64,73595.7,243.0,0.05644,8e-05,5.32155]
[1780259276056,31.64,73596.34,243.0,0.0565,8e-05,5.32624]
[1780259283105,31.64,73593.46,243.0,0.0563,8e-05,5.31106]
[1780259285893,31.64,73592.7,243.0,0.05625,8e-05,5.30713]
[1780259287906,31.64,73592.63,243.0,0.05625,8e-05,5.30695]
[1780259294182,31.65,73591.11,243.0,0.05615,8e-05,5.30006]
[1780259299495,31.65,73590.39,243.0,0.05611,8e-05,5.29661]
[1780259300445,31.65,73590.67,243.0,0.05614,8e-05,5.29868]
[1780259300554,31.65,73590.67,243.0,0.05614,8e-05,5.29868]
[1780259300565,31.65,73590.67,243.0,0.05614,8e-05,5.29868]
[1780259301521,31.65,73591.8,243.0,0.05623,8e-05,5.30539]
[1780259301772,31.65,73591.8,243.0,0.05623,8e-05,5.30539]
[1780259307273,31.65,73604.77,243.0,0.05723,8e-05,5.38117]
[1780259312308,31.65,73605.15,243.0,0.05723,8e-05,5.37943]
[1780259319357,31.66,73607.46,243.0,0.05742,8e-05,5.39352]
[1780259324392,31.66,73609.46,243.0,0.05758,8e-05,5.40556]
[1780259324964,31.66,73609.46,243.0,0.05758,8e-05,5.40556]
[1780259329748,31.66,73607.27,243.0,0.05741,8e-05,5.39319]
[1780259330767,31.66,73607.07,243.0,0.0574,8e-05,5.39224]
[1780259331829,31.66,73607.05,243.0,0.0574,8e-05,5.39213]
[1780259336950,31.66,73607.29,243.0,0.05742,8e-05,5.39418]
[1780259338923,31.66,73607.29,243.0,0.05743,8e-05,5.39429]
[1780259342063,31.66,73607.29,243.0,0.05743,8e-05,5.39451]
[1780259346679,31.66,73607.56,243.0,0.05746,8e-05,5.39651]
[1780259349924,31.66,73609.43,243.0,0.05761,8e-05,5.408]
[1780259352965,31.66,73608.79,243.0,0.05756,8e-05,5.40458]
[1780259358630,31.67,73609.06,243.0,0.05759,8e-05,5.40677]
[1780259363665,31.67,73608.52,243.0,0.05756,8e-05,5.40411]
[1780259368087,31.67,73607.64,243.0,0.0575,8e-05,5.39941]
[1780259369913,31.67,73597.33,243.0,0.0567,8e-05,5.33994]
[1780259370160,31.67,73597.33,243.0,0.0567,8e-05,5.33994]
[1780259374367,31.67,73587.45,243.0,0.05591,8e-05,5.27948]
[1780259379516,31.67,73585.57,243.0,0.05579,8e-05,5.27004]
[1780259386826,31.68,73588.78,243.0,0.05606,8e-05,5.29049]
[1780259391862,31.68,73589.2,243.0,0.05611,8e-05,5.29403]
[1780259396897,31.68,73588.65,243.0,0.05608,8e-05,5.29217]
[1780259401932,31.69,73589.06,243.0,0.05613,8e-05,5.2956]
[1780259406967,31.69,73589.14,243.0,0.05615,8e-05,5.29709]
[1780259412005,31.69,73587.11,243.0,0.05601,8e-05,5.28647]
[1780259422072,31.7,73587.09,243.0,0.05604,8e-05,5.2885]
[1780259426440,31.7,73587.31,243.0,0.05606,8e-05,5.29037]
[1780259432142,31.7,73593.0,243.0,0.05647,8e-05,5.3197]
[1780259438184,31.7,73593.43,243.0,0.05651,8e-05,5.32304]
[1780259443219,31.7,73592.61,243.0,0.05646,8e-05,5.31905]
[1780259448254,31.7,73592.68,243.0,0.05647,8e-05,5.32019]
[1780259453289,31.71,73593.12,243.0,0.05652,8e-05,5.32344]
[1780259458326,31.71,73593.32,243.0,0.05654,8e-05,5.32529]
[1780259465376,31.71,73596.05,243.0,0.05676,8e-05,5.34192]
[1780259474439,31.71,73601.23,243.0,0.05718,8e-05,5.37282]
[1780259485517,31.71,73599.56,243.0,0.05706,8e-05,5.36393]
[1780259493205,31.72,73599.23,243.0,0.05704,8e-05,5.36243]
[1780259499615,31.72,73599.45,243.0,0.05703,8e-05,5.36031]
[1780259504268,31.72,73599.49,243.0,0.05703,8e-05,5.36065]
[1780259510693,31.72,73600.79,243.0,0.05714,8e-05,5.3692]
[1780259518749,31.72,73600.4,243.0,0.05712,8e-05,5.36772]
[1780259523784,31.72,73600.19,243.0,0.05712,8e-05,5.36703]
[1780259528819,31.72,73600.37,243.0,0.05714,8e-05,5.3686]
[1780259533853,31.73,73603.51,243.0,0.05739,8e-05,5.38729]
[1780259538889,31.73,73605.2,243.0,0.05752,8e-05,5.39747]
[1780259546945,31.73,73602.58,243.0,0.05733,8e-05,5.38289]
[1780259552987,31.73,73603.84,243.0,0.05739,8e-05,5.38626]
[1780259559031,31.73,73604.51,243.0,0.05745,8e-05,5.39076]
[1780259563066,31.73,73607.32,243.0,0.05767,8e-05,5.40743]
[1780259564066,31.73,73613.47,243.0,0.05815,8e-05,5.4427]
[1780259569101,31.72,73616.14,243.0,0.05832,8e-05,5.45545]
[1780259574136,31.72,73623.51,243.0,0.05885,8e-05,5.49537]
[1780259579401,31.71,73621.37,243.0,0.05866,8e-05,5.4809]
[1780259579503,31.71,73621.33,243.0,0.05864,8e-05,5.47943]
[1780259583526,31.71,73621.45,243.0,0.05864,8e-05,5.47993]
[1780259583628,31.71,73614.64,243.0,0.05811,8e-05,5.44008]
[1780259589063,31.7,73613.05,243.0,0.05795,8e-05,5.42863]
[1780259589706,31.7,73612.92,243.0,0.05794,8e-05,5.42733]
[1780259589807,31.7,73612.92,243.0,0.05793,8e-05,5.42678]
[1780259591766,31.7,73612.94,243.0,0.05793,8e-05,5.42691]
[1780259591867,31.7,73612.94,243.0,0.05793,8e-05,5.42691]
[1780259597335,31.69,73610.0,243.0,0.05766,8e-05,5.40656]
[1780259602371,31.69,73609.38,243.0,0.05758,8e-05,5.40037]
[1780259607406,31.68,73609.7,243.0,0.05757,8e-05,5.39967]
[1780259612441,31.68,73609.72,243.0,0.05749,8e-05,5.39276]
[1780259618483,31.67,73611.62,243.0,0.05759,8e-05,5.40066]
[1780259626539,31.66,73609.35,243.0,0.05736,8e-05,5.38346]
[1780259631574,31.65,73609.39,243.0,0.05733,8e-05,5.38121]
[1780259636609,31.65,73604.39,243.0,0.05692,8e-05,5.34996]
[1780259641644,31.64,73606.66,243.0,0.05706,8e-05,5.36089]
[1780259643263,31.64,73608.3,243.0,0.05718,8e-05,5.36994]
[1780259643658,31.64,73608.31,243.0,0.05718,8e-05,5.36955]
[1780259647381,31.64,73609.14,243.0,0.05724,8e-05,5.37464]
[1780259647482,31.64,73609.14,243.0,0.05725,8e-05,5.37474]
[1780259652721,31.64,73595.88,243.0,0.0562,8e-05,5.29607]
[1780259653533,31.64,73595.88,243.0,0.0562,8e-05,5.29607]
[1780259653728,31.64,73595.59,243.0,0.05617,8e-05,5.29409]
[1780259658764,31.64,73589.63,243.0,0.05573,8e-05,5.2612]
[1780259664806,31.64,73589.06,243.0,0.05571,8e-05,5.25958]
[1780259669842,31.65,73591.39,243.0,0.05591,8e-05,5.27425]
[1780259674877,31.65,73592.7,243.0,0.05598,8e-05,5.27852]
[1780259679912,31.65,73595.95,243.0,0.05624,8e-05,5.29826]
[1780259684947,31.65,73591.52,243.0,0.05592,8e-05,5.27387]
[1780259689982,31.66,73585.61,243.0,0.05549,8e-05,5.24135]
[1780259695017,31.66,73578.22,243.0,0.05495,8e-05,5.20076]
[1780259701061,31.66,73580.55,243.0,0.05515,8e-05,5.21599]
[1780259703081,31.67,73589.86,243.0,0.05587,8e-05,5.26978]
[1780259708118,31.67,73589.78,243.0,0.05588,8e-05,5.27048]
[1780259713153,31.67,73589.82,243.0,0.05589,8e-05,5.27184]
[1780259717388,31.67,73588.86,243.0,0.05583,8e-05,5.26702]
[1780259718188,31.67,73588.82,243.0,0.05583,8e-05,5.26726]
[1780259723223,31.67,73590.73,243.0,0.05595,8e-05,5.27626]
[1780259725631,31.67,73590.62,243.0,0.05594,8e-05,5.27531]
[1780259725732,31.67,73590.73,243.0,0.05594,8e-05,5.27561]
[1780259732286,31.67,73587.12,243.0,0.05565,8e-05,5.25223]
[1780259738328,31.68,73586.99,243.0,0.05566,8e-05,5.25302]
[1780259746547,31.68,73586.99,243.0,0.05566,8e-05,5.25302]
[1780259747802,31.68,73586.99,243.0,0.05569,8e-05,5.25503]
[1780259753821,31.68,73588.11,243.0,0.05579,8e-05,5.26292]
[1780259759475,31.69,73586.17,243.0,0.05567,8e-05,5.25345]
[1780259766525,31.69,73586.4,243.0,0.05571,8e-05,5.25644]
[1780259771560,31.69,73586.54,243.0,0.05573,8e-05,5.25841]
[1780259776595,31.7,73592.73,243.0,0.05622,8e-05,5.295]
[1780259781630,31.7,73595.62,243.0,0.05645,8e-05,5.31235]
[1780259786664,31.7,73594.48,243.0,0.05637,8e-05,5.30658]
[1780259791700,31.7,73594.5,243.0,0.05634,8e-05,5.30308]
[1780259793446,31.7,73595.78,243.0,0.05644,8e-05,5.31061]
[1780259794473,31.7,73600.68,243.0,0.05682,8e-05,5.33899]
[1780259799766,31.7,73599.73,243.0,0.05676,8e-05,5.33414]
[1780259804945,31.71,73599.57,243.0,0.05675,8e-05,5.33348]
[1780259810090,31.71,73599.45,243.0,0.05675,8e-05,5.33359]
[1780259810190,31.71,73599.49,243.0,0.05676,8e-05,5.3341]
[1780259812152,31.71,73599.49,243.0,0.05676,8e-05,5.3341]
[1780259812254,31.71,73599.52,243.0,0.05675,8e-05,5.33344]
[1780259817892,31.71,73603.4,243.0,0.05705,8e-05,5.35593]
[1780259822927,31.71,73603.69,243.0,0.05708,8e-05,5.35811]
[1780259829976,31.71,73606.02,243.0,0.05727,8e-05,5.37226]
[1780259830696,31.71,73606.02,243.0,0.05727,8e-05,5.37226]
[1780259830983,31.71,73606.86,243.0,0.05733,8e-05,5.37719]
[1780259837027,31.7,73605.79,243.0,0.05721,8e-05,5.36815]
[1780259846090,31.69,73605.86,243.0,0.05716,8e-05,5.36436]
[1780259851126,31.69,73604.45,243.0,0.05698,8e-05,5.34948]
[1780259856160,31.68,73605.63,243.0,0.05704,8e-05,5.35416]
[1780259862203,31.68,73605.2,243.0,0.05697,8e-05,5.34904]
[1780259867238,31.67,73603.1,243.0,0.05678,8e-05,5.33475]
[1780259873280,31.67,73602.53,243.0,0.0567,8e-05,5.32902]
[1780259878315,31.66,73602.23,243.0,0.05665,8e-05,5.32534]
[1780259883350,31.66,73602.2,243.0,0.05662,8e-05,5.32327]
[1780259891406,31.65,73604.72,243.0,0.05677,8e-05,5.33435]
[1780259899392,31.65,73604.57,243.0,0.05674,8e-05,5.33234]
[1780259908525,31.63,73607.03,243.0,0.05686,8e-05,5.34132]
[1780259910494,31.63,73607.03,243.0,0.05686,8e-05,5.34132]
[1780259910768,31.63,73607.03,243.0,0.05686,8e-05,5.34132]
[1780259919405,31.63,73604.97,243.0,0.05662,8e-05,5.32196]
[1780259923357,31.62,73605.55,243.0,0.05664,8e-05,5.32358]
[1780259923630,31.62,73606.83,243.0,0.05673,8e-05,5.33028]
[1780259931147,31.62,73605.92,243.0,0.05667,8e-05,5.32581]
[1780259931596,31.62,73605.9,243.0,0.05668,8e-05,5.32629]
[1780259931686,31.62,73604.83,243.0,0.0566,8e-05,5.32031]
[1780259933628,31.62,73603.99,243.0,0.05653,8e-05,5.31512]
[1780259934559,31.62,73600.07,243.0,0.05622,8e-05,5.2922]
[1780259934707,31.62,73585.86,243.0,0.05514,8e-05,5.21052]
[1780259935575,31.62,73585.86,243.0,0.05514,8e-05,5.21052]
[1780259935721,31.62,73585.86,243.0,0.05514,8e-05,5.21052]
[1780259935753,31.62,73585.94,243.0,0.05514,8e-05,5.21081]
[1780259937850,31.62,73581.06,243.0,0.05478,8e-05,5.18341]
[1780259943770,31.63,73588.02,243.0,0.05534,8e-05,5.22583]
[1780259949298,31.63,73590.78,243.0,0.05557,8e-05,5.24286]
[1780259950826,31.63,73590.78,243.0,0.05557,8e-05,5.24315]
[1780259953318,31.63,73590.71,243.0,0.05558,8e-05,5.24334]
[1780259962886,31.64,73590.67,243.0,0.0556,8e-05,5.24485]
[1780259964555,31.64,73593.26,243.0,0.05582,8e-05,5.26164]
[1780259964923,31.64,73591.97,243.0,0.05572,8e-05,5.2545]
[1780259970965,31.64,73594.74,243.0,0.05591,8e-05,5.26857]
[1780259976001,31.64,73592.3,243.0,0.05566,8e-05,5.24869]
[1780259981036,31.63,73584.89,243.0,0.05509,8e-05,5.20519]
[1780259982612,31.63,73583.02,243.0,0.05494,8e-05,5.19433]
[1780259983075,31.63,73583.02,243.0,0.05494,8e-05,5.19433]
[1780259983176,31.63,73582.3,243.0,0.05489,8e-05,5.19004]
[1780259983612,31.63,73582.3,243.0,0.05489,8e-05,5.19004]
[1780259989092,31.64,73578.07,243.0,0.0546,7e-05,5.16826]
[1780259994128,31.64,73577.82,243.0,0.05461,7e-05,5.16883]
[1780260001178,31.65,73579.01,243.0,0.05473,7e-05,5.17816]
[1780260006213,31.65,73588.15,243.0,0.05544,8e-05,5.2317]
[1780260012255,31.65,73588.82,243.0,0.05551,8e-05,5.23706]
[1780260017290,31.66,73588.94,243.0,0.05554,8e-05,5.23901]
[1780260026354,31.66,73589.09,243.0,0.05558,8e-05,5.24213]
[1780260034417,31.67,73589.65,243.0,0.0556,8e-05,5.24287]
[1780260036049,31.67,73589.65,243.0,0.0556,8e-05,5.24287]
[1780260037694,31.67,73588.21,243.0,0.0555,8e-05,5.23537]
[1780260043483,31.67,73588.14,243.0,0.05552,8e-05,5.23647]
[1780260050532,31.68,73588.07,243.0,0.05554,8e-05,5.23783]
[1780260057581,31.68,73588.05,243.0,0.05556,8e-05,5.23946]
[1780260067651,31.69,73588.97,243.0,0.05567,8e-05,5.24739]
[1780260073693,31.69,73588.26,243.0,0.05563,8e-05,5.24474]
[1780260079404,31.69,73588.26,243.0,0.05563,8e-05,5.24474]
[1780260084770,31.7,73588.18,243.0,0.05566,8e-05,5.24685]
[1780260089805,31.7,73588.29,243.0,0.05568,8e-05,5.24862]
[1780260094510,31.7,73588.15,243.0,0.05564,8e-05,5.24386]
[1780260094610,31.7,73588.15,243.0,0.05564,8e-05,5.24432]
[1780260100881,31.71,73588.52,243.0,0.05569,8e-05,5.24807]
[1780260103275,31.71,73588.55,243.0,0.0557,8e-05,5.24847]
[1780260105406,31.71,73588.45,243.0,0.05569,8e-05,5.24813]
[1780260108070,31.71,73588.27,243.0,0.05569,8e-05,5.24801]
[1780260114980,31.71,73588.44,243.0,0.05573,8e-05,5.2508]
[1780260122031,31.72,73588.37,243.0,0.05574,8e-05,5.25198]
[1780260127066,31.72,73583.7,243.0,0.05541,8e-05,5.22653]
[1780260127858,31.72,73583.7,243.0,0.05541,8e-05,5.22653]
[1780260133108,31.72,73582.94,243.0,0.05537,8e-05,5.22376]
[1780260139401,31.73,73583.29,243.0,0.05541,8e-05,5.22653]
[1780260146199,31.73,73582.82,243.0,0.05541,8e-05,5.22638]
[1780260150113,31.73,73582.64,243.0,0.0554,8e-05,5.22585]
[1780260152241,31.73,73571.32,243.0,0.05452,7e-05,5.15831]
[1780260157276,31.74,73571.49,243.0,0.05456,7e-05,5.16104]
[1780260162311,31.74,73577.78,243.0,0.05505,8e-05,5.19828]
[1780260167348,31.75,73577.04,243.0,0.05501,8e-05,5.19554]
[1780260172381,31.75,73576.47,243.0,0.05499,8e-05,5.1938]
[1780260177416,31.75,73577.71,243.0,0.0551,8e-05,5.20232]
[1780260182451,31.76,73577.84,243.0,0.05513,8e-05,5.20448]
[1780260187486,31.76,73579.23,243.0,0.05526,8e-05,5.21379]
[1780260192521,31.76,73578.86,243.0,0.05525,8e-05,5.21302]
[1780260197556,31.77,73578.41,243.0,0.05523,8e-05,5.21176]
[1780260202591,31.77,73577.33,243.0,0.05517,8e-05,5.20695]
[1780260207626,31.77,73577.03,243.0,0.05516,8e-05,5.20659]
[1780260212661,31.78,73574.17,243.0,0.05492,7e-05,5.18739]
[1780260217696,31.78,73574.31,243.0,0.05496,7e-05,5.18972]
[1780260222731,31.78,73575.07,243.0,0.05503,8e-05,5.19554]
[1780260227766,31.79,73578.03,243.0,0.05528,8e-05,5.21406]
[1780260235822,31.79,73578.14,243.0,0.05531,8e-05,5.2168]
[1780260240857,31.8,73578.17,243.0,0.05533,8e-05,5.21831]
[1780260245892,31.8,73578.28,243.0,0.05536,8e-05,5.22025]
[1780260254019,31.8,73578.54,243.0,0.05538,8e-05,5.22199]
[1780260259990,31.81,73579.83,243.0,0.05553,8e-05,5.23263]
[1780260265026,31.81,73579.87,243.0,0.05554,8e-05,5.23403]
[1780260270061,31.81,73583.94,243.0,0.05587,8e-05,5.25829]
[1780260276103,31.81,73584.8,243.0,0.0559,8e-05,5.25987]
[1780260281139,31.82,73584.63,243.0,0.0559,8e-05,5.2598]
[1780260286174,31.82,73585.35,243.0,0.05597,8e-05,5.2648]
[1780260291209,31.82,73585.5,243.0,0.05599,8e-05,5.2665]
[1780260296244,31.82,73587.65,243.0,0.05617,8e-05,5.27962]
[1780260301280,31.82,73593.64,243.0,0.05663,8e-05,5.31456]
[1780260306316,31.83,73595.45,243.0,0.05678,8e-05,5.32539]
[1780260311353,31.83,73595.71,243.0,0.0568,8e-05,5.32733]
[1780260316388,31.83,73595.44,243.0,0.05679,8e-05,5.32625]
[1780260326458,31.83,73595.59,243.0,0.05682,8e-05,5.32815]
[1780260336531,31.83,73595.59,243.0,0.05679,8e-05,5.32478]
[1780260337077,31.83,73595.59,243.0,0.05679,8e-05,5.32478]
[1780260337125,31.83,73595.59,243.0,0.05679,8e-05,5.32489]
[1780260342427,31.83,73596.08,243.0,0.0568,8e-05,5.32599]
[1780260351361,31.82,73597.06,243.0,0.05686,8e-05,5.32992]
[1780260362713,31.81,73597.1,243.0,0.05676,8e-05,5.32299]
[1780260367748,31.8,73597.31,243.0,0.05675,8e-05,5.32217]
[1780260379405,31.8,73597.57,243.0,0.05675,8e-05,5.32205]
[1780260386882,31.79,73597.46,243.0,0.05666,8e-05,5.31552]
[1780260392925,31.78,73597.47,243.0,0.05658,8e-05,5.30848]
[1780260401318,31.78,73597.57,243.0,0.05657,8e-05,5.30759]
[1780260407023,31.77,73598.03,243.0,0.05656,8e-05,5.30663]
[1780260412747,31.76,73598.21,243.0,0.05655,8e-05,5.30625]
[1780260418100,31.76,73599.47,243.0,0.05661,8e-05,5.31096]
[1780260426156,31.75,73598.75,243.0,0.05652,8e-05,5.30398]
[1780260431190,31.75,73599.37,243.0,0.05654,8e-05,5.30583]
[1780260436226,31.74,73597.88,243.0,0.05641,8e-05,5.29558]
[1780260441262,31.74,73596.65,243.0,0.05629,8e-05,5.28692]
[1780260449317,31.73,73596.66,243.0,0.05626,8e-05,5.28444]
[1780260455359,31.73,73596.74,243.0,0.0562,8e-05,5.27856]
[1780260460394,31.73,73597.06,243.0,0.0562,8e-05,5.27885]
[1780260465429,31.72,73596.82,243.0,0.05616,8e-05,5.27592]
[1780260472481,31.72,73596.74,243.0,0.05612,8e-05,5.27332]
[1780260480536,31.71,73597.71,243.0,0.05617,8e-05,5.27641]
[1780260483283,31.71,73597.56,243.0,0.05615,8e-05,5.27494]
[1780260483557,31.71,73597.54,243.0,0.05614,8e-05,5.27452]
[1780260485345,31.71,73597.54,243.0,0.05614,8e-05,5.27452]
[1780260485447,31.71,73597.54,243.0,0.05615,8e-05,5.27501]
[1780260493588,31.71,73597.54,243.0,0.05613,8e-05,5.27379]
[1780260493629,31.71,73597.54,243.0,0.05613,8e-05,5.27379]
[1780260493689,31.7,73597.54,243.0,0.05611,8e-05,5.27258]
[1780260501687,31.71,73597.0,243.0,0.0561,8e-05,5.27148]
[1780260506721,31.71,73592.54,243.0,0.05578,8e-05,5.24734]
[1780260511756,31.72,73592.98,243.0,0.05579,8e-05,5.24684]
[1780260512131,31.72,73592.98,243.0,0.05579,8e-05,5.24684]
[1780260512763,31.72,73592.92,243.0,0.05579,8e-05,5.24677]
[1780260518636,31.71,73593.16,243.0,0.05579,8e-05,5.24734]
[1780260521495,31.71,73593.12,243.0,0.05577,8e-05,5.24577]
[1780260522508,31.71,73593.12,243.0,0.05577,8e-05,5.2455]
[1780260527868,31.71,73593.79,243.0,0.0558,8e-05,5.24771]
[1780260532700,31.7,73595.04,243.0,0.05588,8e-05,5.25402]
[1780260532801,31.7,73595.04,243.0,0.05587,8e-05,5.25345]
[1780260536819,31.71,73602.53,243.0,0.05646,8e-05,5.2972]
[1780260536932,31.71,73602.89,243.0,0.05649,8e-05,5.29948]
[1780260541967,31.7,73606.77,243.0,0.05676,8e-05,5.32006]
[1780260549018,31.7,73606.95,243.0,0.05675,8e-05,5.31923]
[1780260556065,31.69,73607.31,243.0,0.05674,8e-05,5.31803]
[1780260561100,31.69,73604.85,243.0,0.05652,8e-05,5.30215]
[1780260572263,31.68,73605.54,243.0,0.05655,8e-05,5.30451]
[1780260573867,31.68,73605.54,243.0,0.05648,8e-05,5.29781]
[1780260573960,31.68,73599.49,243.0,0.05601,8e-05,5.26274]
[1780260579397,31.68,73596.21,243.0,0.05578,8e-05,5.24547]
[1780260585269,31.68,73607.52,243.0,0.05668,8e-05,5.31266]
[1780260591311,31.69,73607.03,243.0,0.05666,8e-05,5.31102]
[1780260596346,31.69,73606.09,243.0,0.0566,8e-05,5.30668]
[1780260599385,31.69,73601.04,243.0,0.05622,8e-05,5.27809]
[1780260605051,31.69,73595.36,243.0,0.0558,8e-05,5.24704]
[1780260610305,31.7,73596.03,243.0,0.05588,8e-05,5.25268]
[1780260610944,31.7,73596.03,243.0,0.05588,8e-05,5.25268]
[1780260611045,31.7,73596.03,243.0,0.05588,8e-05,5.25298]
[1780260620515,31.69,73596.17,243.0,0.05586,8e-05,5.25117]
[1780260625550,31.69,73596.21,243.0,0.05585,8e-05,5.25008]
[1780260628570,31.69,73606.76,243.0,0.05664,8e-05,5.30987]
[1780260633606,31.68,73610.36,243.0,0.05685,8e-05,5.32434]
[1780260643676,31.68,73610.4,243.0,0.05681,8e-05,5.32089]
[1780260650615,31.67,73609.97,243.0,0.05675,8e-05,5.31703]
[1780260655617,31.67,73609.94,243.0,0.05672,8e-05,5.31485]
[1780260663818,31.66,73607.86,243.0,0.05652,8e-05,5.29963]
[1780260668856,31.66,73606.62,243.0,0.05641,8e-05,5.29114]
[1780260673891,31.65,73612.78,243.0,0.05686,8e-05,5.32505]
[1780260679807,31.65,73612.94,243.0,0.05686,8e-05,5.32497]
[1780260684968,31.64,73612.5,243.0,0.05679,8e-05,5.31975]
[1780260690008,31.64,73613.36,243.0,0.05683,8e-05,5.32305]
[1780260696046,31.64,73615.62,243.0,0.05694,8e-05,5.32963]
[1780260702088,31.63,73617.78,243.0,0.05707,8e-05,5.33995]
[1780260707127,31.63,73617.52,243.0,0.05703,8e-05,5.33657]
[1780260714176,31.62,73616.25,243.0,0.05689,8e-05,5.32664]
[1780260719513,31.62,73617.07,243.0,0.05694,8e-05,5.32995]
[1780260725253,31.61,73617.15,243.0,0.05691,8e-05,5.32784]
[1780260733118,31.61,73616.96,243.0,0.05688,8e-05,5.32563]
[1780260747406,31.59,73616.96,243.0,0.05678,8e-05,5.31822]
[1780260754455,31.58,73617.04,243.0,0.05671,8e-05,5.31162]
[1780260759491,31.58,73617.05,243.0,0.05668,8e-05,5.30994]
[1780260764526,31.58,73617.04,243.0,0.05666,8e-05,5.30824]
[1780260769574,31.58,73617.04,243.0,0.05666,8e-05,5.30824]
[1780260780638,31.56,73616.98,243.0,0.05659,8e-05,5.3029]
[1780260785673,31.56,73616.48,243.0,0.05653,8e-05,5.29855]
[1780260790712,31.56,73616.71,243.0,0.05653,8e-05,5.29848]
[1780260796754,31.55,73616.59,243.0,0.0565,8e-05,5.29613]
[1780260801789,31.55,73616.81,243.0,0.0565,8e-05,5.29605]
[1780260806824,31.55,73616.83,243.0,0.05648,8e-05,5.29483]
[1780260811860,31.55,73617.16,243.0,0.05645,8e-05,5.29099]
[1780260816894,31.54,73617.3,243.0,0.05644,8e-05,5.29055]
[1780260821929,31.54,73619.81,243.0,0.05662,8e-05,5.30383]
[1780260826964,31.54,73623.71,243.0,0.0569,8e-05,5.32499]
[1780260833006,31.53,73624.46,243.0,0.05693,8e-05,5.32742]
[1780260838212,31.53,73625.33,243.0,0.05698,8e-05,5.33116]
[1780260845090,31.52,73628.96,243.0,0.05723,8e-05,5.34936]
[1780260850125,31.52,73631.5,243.0,0.0574,8e-05,5.36221]
[1780260856167,31.51,73631.45,243.0,0.05736,8e-05,5.35955]
[1780260857850,31.51,73631.45,243.0,0.05736,8e-05,5.35955]
[1780260858816,31.51,73631.52,243.0,0.05736,8e-05,5.35918]
[1780260863914,31.51,73634.75,243.0,0.05758,8e-05,5.37606]
[1780260869259,31.5,73633.41,243.0,0.05744,8e-05,5.36571]
[1780260874294,31.49,73635.63,243.0,0.05755,8e-05,5.37216]
[1780260879329,31.49,73635.5,243.0,0.05751,8e-05,5.36937]
[1780260884364,31.49,73635.58,243.0,0.05749,8e-05,5.36785]
[1780260889399,31.48,73636.14,243.0,0.0575,8e-05,5.36916]
[1780260894435,31.48,73632.02,243.0,0.05716,8e-05,5.34319]
[1780260899470,31.47,73636.7,243.0,0.0575,8e-05,5.36867]
[1780260904505,31.47,73638.22,243.0,0.05759,8e-05,5.3752]
[1780260909540,31.46,73641.34,243.0,0.0578,8e-05,5.39143]
[1780260914576,31.46,73641.91,243.0,0.05782,8e-05,5.39265]
[1780260919945,31.45,73640.72,243.0,0.0577,8e-05,5.38402]
[1780260925653,31.45,73640.29,243.0,0.05763,8e-05,5.37869]
[1780260931695,31.44,73640.77,243.0,0.05759,8e-05,5.37465]
[1780260939751,31.43,73640.82,243.0,0.05755,8e-05,5.37191]
[1780260942896,31.43,73640.92,243.0,0.05756,8e-05,5.37212]
[1780260947885,31.43,73641.5,243.0,0.05757,8e-05,5.37328]
[1780260953032,31.42,73639.57,243.0,0.05739,8e-05,5.3598]
[1780260958068,31.42,73639.62,243.0,0.05737,8e-05,5.35832]
[1780260961833,31.42,73639.68,243.0,0.05737,8e-05,5.35796]
[1780260962632,31.41,73639.68,243.0,0.05736,8e-05,5.35725]
[1780260963875,31.41,73639.64,243.0,0.05735,8e-05,5.35666]
[1780260967682,31.41,73639.71,243.0,0.05733,8e-05,5.35565]
[1780260968718,31.41,73639.71,243.0,0.05733,8e-05,5.35528]
[1780260974180,31.4,73640.54,243.0,0.05736,8e-05,5.35788]
[1780260978943,31.4,73644.0,243.0,0.05762,8e-05,5.37656]
[1780260984250,31.39,73652.97,243.0,0.05829,8e-05,5.42653]
[1780260989287,31.39,73651.43,243.0,0.05813,8e-05,5.41495]
[1780260994322,31.38,73650.07,243.0,0.05795,8e-05,5.40015]
[1780261000364,31.38,73652.26,243.0,0.05808,8e-05,5.41025]
[1780261006406,31.37,73652.18,243.0,0.05804,8e-05,5.40695]
[1780261013455,31.36,73651.33,243.0,0.05793,8e-05,5.39861]
[1780261019517,31.36,73651.22,243.0,0.05789,8e-05,5.39608]
[1780261019579,31.36,73651.5,243.0,0.0579,8e-05,5.39679]
[1780261022758,31.35,73652.8,243.0,0.05799,8e-05,5.40304]
[1780261025301,31.35,73651.44,243.0,0.05786,8e-05,5.39408]
[1780261031605,31.35,73651.55,243.0,0.05784,8e-05,5.39239]
[1780261031774,31.35,73651.55,243.0,0.05784,8e-05,5.39239]
[1780261032912,31.34,73652.39,243.0,0.05789,8e-05,5.39594]
[1780261034006,31.34,73656.56,243.0,0.05821,8e-05,5.42003]
[1780261034802,31.34,73658.13,243.0,0.05833,8e-05,5.42879]
[1780261040456,31.33,73656.96,243.0,0.0582,8e-05,5.41932]
[1780261045685,31.33,73659.26,243.0,0.05834,8e-05,5.42945]
[1780261054748,31.32,73659.96,243.0,0.05829,8e-05,5.42469]
[1780261059783,31.31,73659.73,243.0,0.05824,8e-05,5.42106]
[1780261065825,31.3,73659.75,243.0,0.05821,8e-05,5.41853]
[1780261073881,31.3,73659.9,243.0,0.05817,8e-05,5.41602]
[1780261078916,31.29,73659.93,243.0,0.05815,8e-05,5.41407]
[1780261082003,31.29,73659.6,243.0,0.05811,8e-05,5.41127]
[1780261087984,31.28,73658.59,243.0,0.05799,8e-05,5.4024]
[1780261094029,31.28,73653.46,243.0,0.05755,8e-05,5.36984]
[1780261096855,31.28,73651.96,243.0,0.05742,8e-05,5.36031]
[1780261096956,31.28,73651.96,243.0,0.05742,8e-05,5.35998]
[1780261102085,31.28,73651.47,243.0,0.05739,8e-05,5.35815]
[1780261104830,31.28,73650.48,243.0,0.05732,8e-05,5.35279]
[1780261105034,31.28,73650.48,243.0,0.05732,8e-05,5.35279]
[1780261105806,31.28,73649.39,243.0,0.05724,8e-05,5.34662]
[1780261106474,31.28,73649.39,243.0,0.05724,8e-05,5.34662]
[1780261113162,31.28,73646.31,243.0,0.05698,8e-05,5.3261]
[1780261119534,31.29,73644.7,243.0,0.05687,8e-05,5.31784]
[1780261123621,31.29,73646.58,243.0,0.05704,8e-05,5.33031]
[1780261124239,31.29,73646.01,243.0,0.057,8e-05,5.32755]
[1780261130290,31.29,73645.03,243.0,0.0569,8e-05,5.32023]
[1780261132494,31.29,73645.03,243.0,0.0569,8e-05,5.32023]
[1780261132519,31.29,73645.03,243.0,0.0569,8e-05,5.32023]
[1780261133925,31.29,73645.24,243.0,0.05691,8e-05,5.32071]
[1780261134318,31.29,73645.17,243.0,0.0569,8e-05,5.32005]
[1780261140360,31.29,73645.49,243.0,0.05695,8e-05,5.32373]
[1780261147600,31.29,73645.59,243.0,0.05697,8e-05,5.32552]
[1780261153451,31.3,73640.27,243.0,0.05659,8e-05,5.29723]
[1780261158486,31.3,73639.07,243.0,0.05652,8e-05,5.29201]
[1780261163521,31.31,73639.15,243.0,0.05655,8e-05,5.29421]
[1780261168556,31.31,73638.77,243.0,0.05655,8e-05,5.2937]
[1780261177619,31.32,73636.98,243.0,0.0564,8e-05,5.28191]
[1780261182654,31.32,73638.64,243.0,0.05656,8e-05,5.29333]
[1780261187689,31.33,73637.38,243.0,0.05648,8e-05,5.28764]
[1780261192724,31.33,73634.1,243.0,0.05625,8e-05,5.27056]
[1780261197245,31.33,73634.11,243.0,0.05627,8e-05,5.27166]
[1780261201355,31.34,73638.87,243.0,0.05666,8e-05,5.30059]
[1780261206822,31.34,73649.51,243.0,0.05751,8e-05,5.36424]
[1780261211856,31.34,73649.92,243.0,0.05755,8e-05,5.36742]
[1780261218116,31.34,73657.28,243.0,0.05814,8e-05,5.41115]
[1780261223943,31.34,73656.29,243.0,0.05807,8e-05,5.40586]
[1780261229406,31.34,73656.71,243.0,0.05811,8e-05,5.40855]
[1780261235022,31.35,73650.71,243.0,0.0576,8e-05,5.36939]
[1780261240057,31.35,73643.8,243.0,0.05706,8e-05,5.32964]
[1780261245092,31.35,73641.59,243.0,0.0569,8e-05,5.3176]
[1780261247188,31.35,73641.66,243.0,0.05691,8e-05,5.31819]
[1780261247250,31.35,73641.66,243.0,0.05691,8e-05,5.31836]
[1780261256205,31.35,73641.59,243.0,0.05689,8e-05,5.31641]
[1780261259541,31.34,73641.86,243.0,0.05687,8e-05,5.31529]
[1780261259643,31.34,73641.86,243.0,0.05686,8e-05,5.3149]
[1780261261326,31.34,73641.86,243.0,0.05686,8e-05,5.3149]
[1780261267250,31.34,73631.61,243.0,0.05609,8e-05,5.25694]
[1780261272285,31.35,73631.18,243.0,0.05607,8e-05,5.25581]
[1780261279335,31.35,73631.27,243.0,0.05611,8e-05,5.25822]
[1780261287392,31.36,73630.26,243.0,0.05606,8e-05,5.25458]
[1780261291476,31.36,73630.22,243.0,0.05606,8e-05,5.25463]
[1780261296501,31.36,73622.68,243.0,0.05546,8e-05,5.20882]
[1780261301884,31.37,73621.8,243.0,0.05542,8e-05,5.20556]
[1780261309458,31.37,73622.14,243.0,0.05548,8e-05,5.20972]
[1780261315510,31.37,73622.26,243.0,0.05551,8e-05,5.2119]
[1780261320623,31.38,73617.93,243.0,0.05523,8e-05,5.19078]
[1780261325658,31.39,73618.65,243.0,0.05531,8e-05,5.19688]
[1780261330693,31.39,73624.83,243.0,0.05581,8e-05,5.23432]
[1780261335728,31.4,73626.47,243.0,0.05595,8e-05,5.24539]
[1780261340764,31.4,73623.34,243.0,0.05573,8e-05,5.22888]
[1780261346806,31.4,73623.07,243.0,0.05574,8e-05,5.22932]
[1780261349701,31.41,73622.73,243.0,0.05572,8e-05,5.22802]
[1780261354862,31.41,73621.7,243.0,0.05563,8e-05,5.21962]
[1780261359620,31.41,73620.08,243.0,0.05552,8e-05,5.21132]
[1780261362495,31.42,73618.98,243.0,0.05545,8e-05,5.20645]
[1780261362557,31.42,73619.12,243.0,0.05547,8e-05,5.20762]
[1780261370730,31.42,73618.47,243.0,0.05541,8e-05,5.20353]
[1780261370833,31.41,73618.47,243.0,0.0554,8e-05,5.2025]
[1780261372795,31.41,73618.47,243.0,0.0554,8e-05,5.2025]
[1780261372896,31.42,73617.95,243.0,0.05537,8e-05,5.20028]
[1780261381045,31.41,73617.57,243.0,0.05533,8e-05,5.19722]
[1780261386080,31.41,73611.6,243.0,0.05487,8e-05,5.16234]
[1780261389264,31.41,73611.6,243.0,0.05486,8e-05,5.16224]
[1780261389321,31.41,73611.51,243.0,0.05485,8e-05,5.16153]
[1780261391324,31.41,73611.51,243.0,0.05485,8e-05,5.16153]
[1780261391425,31.41,73611.51,243.0,0.05487,8e-05,5.16245]
[1780261397500,31.41,73612.83,243.0,0.05496,8e-05,5.16959]
[1780261397521,31.41,73612.86,243.0,0.05496,8e-05,5.16966]
[1780261401628,31.41,73612.78,243.0,0.05496,8e-05,5.16966]
[1780261401726,31.42,73612.78,243.0,0.05498,8e-05,5.17102]
[1780261414276,31.41,73608.96,243.0,0.05464,8e-05,5.14391]
[1780261419311,31.41,73606.08,243.0,0.05442,8e-05,5.12725]
[1780261420140,31.41,73606.08,243.0,0.05442,8e-05,5.12725]
[1780261420318,31.41,73605.92,243.0,0.0544,8e-05,5.12631]
[1780261425353,31.42,73604.41,243.0,0.05433,8e-05,5.12035]
[1780261430388,31.43,73604.53,243.0,0.05437,8e-05,5.12372]
[1780261436192,31.43,73604.53,243.0,0.05437,8e-05,5.12372]
[1780261441466,31.44,73604.42,243.0,0.05444,8e-05,5.12884]
[1780261444584,31.44,73607.26,243.0,0.05467,8e-05,5.14607]
[1780261445472,31.44,73607.22,243.0,0.05467,8e-05,5.14633]
[1780261445894,31.44,73607.22,243.0,0.05467,8e-05,5.14633]
[1780261445496,31.44,73625.09,243.0,0.05604,8e-05,5.24943]
[1780261446743,31.45,73624.07,243.0,0.05597,8e-05,5.24386]
[1780261447229,31.45,73624.07,243.0,0.05597,8e-05,5.24386]
[1780261448593,31.44,73622.78,243.0,0.05587,8e-05,5.2362]
[1780261450532,31.44,73632.86,243.0,0.05664,8e-05,5.2939]
[1780261455590,31.44,73637.11,243.0,0.05695,8e-05,5.31734]
[1780261461608,31.43,73634.76,243.0,0.05674,8e-05,5.30132]
[1780261463395,31.43,73634.76,243.0,0.05674,8e-05,5.30132]
[1780261463701,31.43,73634.76,243.0,0.05673,8e-05,5.30071]
[1780261473696,31.44,73631.96,243.0,0.0565,8e-05,5.28254]
[1780261478732,31.44,73628.85,243.0,0.05628,8e-05,5.26583]
[1780261480746,31.44,73617.97,243.0,0.05545,8e-05,5.20374]
[1780261485781,31.45,73625.99,243.0,0.05609,8e-05,5.25182]
[1780261490816,31.45,73630.35,243.0,0.05645,8e-05,5.27842]
[1780261495851,31.45,73631.72,243.0,0.05657,8e-05,5.28759]
[1780261497866,31.46,73642.96,243.0,0.05746,8e-05,5.35347]
[1780261502183,31.46,73638.66,243.0,0.05713,8e-05,5.3289]
[1780261502903,31.46,73618.52,243.0,0.05557,8e-05,5.21244]
[1780261503912,31.46,73635.6,243.0,0.05689,8e-05,5.31139]
[1780261509530,31.47,73633.53,243.0,0.05678,8e-05,5.30326]
[1780261512796,31.47,73633.53,243.0,0.0568,8e-05,5.30429]
[1780261512896,31.47,73633.53,243.0,0.0568,8e-05,5.3045]
[1780261518010,31.47,73636.0,243.0,0.05697,8e-05,5.31715]
[1780261523044,31.46,73632.71,243.0,0.05669,8e-05,5.29628]
[1780261528080,31.46,73632.81,243.0,0.05668,8e-05,5.2953]
[1780261533379,31.45,73632.98,243.0,0.05663,8e-05,5.29028]
[1780261533455,31.45,73633.01,243.0,0.05662,8e-05,5.29016]
[1780261539471,31.46,73633.24,243.0,0.05666,8e-05,5.29277]
[1780261545199,31.46,73631.32,243.0,0.05653,8e-05,5.28343]
[1780261550234,31.46,73624.98,243.0,0.05606,8e-05,5.2482]
[1780261555269,31.47,73624.83,243.0,0.05607,8e-05,5.24896]
[1780261560304,31.47,73624.54,243.0,0.05607,8e-05,5.24888]
[1780261566346,31.48,73624.49,243.0,0.05609,8e-05,5.25045]
[1780261571381,31.48,73626.63,243.0,0.05628,8e-05,5.26425]
[1780261576417,31.48,73624.79,243.0,0.05615,8e-05,5.25504]
[1780261577320,31.48,73624.79,243.0,0.05615,8e-05,5.25504]
[1780261582459,31.49,73621.93,243.0,0.05596,8e-05,5.24033]
[1780261587494,31.49,73622.49,243.0,0.05602,8e-05,5.24507]
[1780261592403,31.49,73620.94,243.0,0.05587,8e-05,5.23284]
[1780261597567,31.5,73622.0,243.0,0.05598,8e-05,5.24073]
[1780261602601,31.5,73622.56,243.0,0.05604,8e-05,5.2454]
[1780261607636,31.5,73623.11,243.0,0.0561,8e-05,5.24993]
[1780261611263,31.5,73623.11,243.0,0.0561,8e-05,5.24993]
[1780261616445,31.51,73623.11,243.0,0.05613,8e-05,5.25206]
[1780261624759,31.51,73623.05,243.0,0.05616,8e-05,5.25404]
[1780261629794,31.52,73623.49,243.0,0.05621,8e-05,5.25784]
[1780261634827,31.52,73623.4,243.0,0.05621,8e-05,5.25806]
[1780261639866,31.52,73623.6,243.0,0.05625,8e-05,5.26091]
[1780261644900,31.53,73623.6,243.0,0.05627,8e-05,5.2621]
[1780261646882,31.53,73623.6,243.0,0.05627,8e-05,5.2621]
[1780261651950,31.53,73623.43,243.0,0.05623,8e-05,5.2583]
[1780261656985,31.53,73623.64,243.0,0.05627,8e-05,5.26071]
[1780261662994,31.53,73623.53,243.0,0.05627,8e-05,5.26101]
[1780261664284,31.54,73623.25,243.0,0.05626,8e-05,5.2601]
[1780261664947,31.54,73623.25,243.0,0.05626,8e-05,5.2601]
[1780261676119,31.54,73623.33,243.0,0.0563,8e-05,5.26334]
[1780261681154,31.55,73623.43,243.0,0.05633,8e-05,5.26506]
[1780261686189,31.55,73625.51,243.0,0.0565,8e-05,5.27813]
[1780261689825,31.55,73628.37,243.0,0.05673,8e-05,5.29528]
[1780261694877,31.55,73626.64,243.0,0.05661,8e-05,5.28599]
[1780261700287,31.56,73622.15,243.0,0.05628,8e-05,5.26171]
[1780261706359,31.56,73621.43,243.0,0.05624,8e-05,5.25852]
[1780261706461,31.56,73621.43,243.0,0.05625,8e-05,5.25901]
[1780261715074,31.56,73619.36,243.0,0.05602,8e-05,5.24116]
[1780261716740,31.55,73619.47,243.0,0.05602,8e-05,5.24096]
[1780261719351,31.55,73626.93,243.0,0.05658,8e-05,5.28281]
[1780261724455,31.55,73626.87,243.0,0.05655,8e-05,5.2804]
[1780261730497,31.54,73629.17,243.0,0.0567,8e-05,5.29169]
[1780261736539,31.54,73628.78,243.0,0.05664,8e-05,5.2873]
[1780261742581,31.53,73628.87,243.0,0.05662,8e-05,5.2857]
[1780261743495,31.53,73628.87,243.0,0.05662,8e-05,5.2857]
[1780261744513,31.53,73628.91,243.0,0.05662,8e-05,5.28557]
[1780261749630,31.52,73629.3,243.0,0.05662,8e-05,5.28568]
[1780261753667,31.52,73629.3,243.0,0.05662,8e-05,5.28568]
[1780261753768,31.52,73629.3,243.0,0.0566,8e-05,5.28425]
[1780261759701,31.52,73623.21,243.0,0.05614,8e-05,5.25043]
[1780261764831,31.53,73620.27,243.0,0.05593,8e-05,5.23453]
[1780261765996,31.53,73620.27,243.0,0.05594,8e-05,5.23482]
[1780261769392,31.53,73619.61,243.0,0.0559,8e-05,5.23218]
[1780261772086,31.53,73619.62,243.0,0.05591,8e-05,5.23282]
[1780261772187,31.53,73619.6,243.0,0.05587,8e-05,5.22853]
[1780261777828,31.53,73618.66,243.0,0.05578,8e-05,5.22159]
[1780261782863,31.53,73619.01,243.0,0.05579,8e-05,5.22235]
[1780261785039,31.53,73618.45,243.0,0.05574,8e-05,5.21888]
[1780261790919,31.52,73619.75,243.0,0.05581,8e-05,5.22451]
[1780261796961,31.52,73620.14,243.0,0.05582,8e-05,5.22516]
[1780261799389,31.52,73619.96,243.0,0.0558,8e-05,5.22358]
[1780261804930,31.51,73620.17,243.0,0.0558,8e-05,5.22372]
[1780261809388,31.51,73620.34,243.0,0.05579,8e-05,5.22314]
[1780261816100,31.51,73620.51,243.0,0.05578,8e-05,5.22237]
[1780261821034,31.5,73622.46,243.0,0.05592,8e-05,5.23288]
[1780261825025,31.5,73622.39,243.0,0.0559,8e-05,5.23122]
[1780261835233,31.5,73619.76,243.0,0.05562,8e-05,5.20919]
[1780261843289,31.49,73619.78,243.0,0.0556,8e-05,5.2077]
[1780261851866,31.49,73619.42,243.0,0.05557,8e-05,5.20505]
[1780261854985,31.49,73619.47,243.0,0.05555,8e-05,5.20384]
[1780261860408,31.48,73618.46,243.0,0.05546,8e-05,5.19696]
[1780261866449,31.48,73618.36,243.0,0.05544,8e-05,5.19517]
[1780261871485,31.48,73620.46,243.0,0.05558,8e-05,5.20632]
[1780261877527,31.48,73618.31,243.0,0.05541,8e-05,5.19293]
[1780261880999,31.48,73615.38,243.0,0.05518,8e-05,5.17583]
[1780261886819,31.47,73618.0,243.0,0.05537,8e-05,5.19011]
[1780261892632,31.47,73618.06,243.0,0.05531,8e-05,5.18469]
[1780261896934,31.47,73618.33,243.0,0.05532,8e-05,5.18576]
[1780261904717,31.47,73617.45,243.0,0.05524,8e-05,5.1793]
[1780261910759,31.46,73619.72,243.0,0.0554,8e-05,5.19137]
[1780261916801,31.46,73619.88,243.0,0.0554,8e-05,5.19127]
[1780261921837,31.46,73619.92,243.0,0.05539,8e-05,5.19067]
[1780261927094,31.46,73617.77,243.0,0.05522,8e-05,5.17773]
[1780261933921,31.46,73617.5,243.0,0.05518,8e-05,5.17506]
[1780261935077,31.46,73617.5,243.0,0.05518,8e-05,5.17506]
[1780261939962,31.46,73617.51,243.0,0.05518,8e-05,5.17469]
[1780261942696,31.45,73617.52,243.0,0.05517,8e-05,5.17406]
[1780261950015,31.45,73617.64,243.0,0.05517,8e-05,5.17434]
[1780261951843,31.45,73617.5,243.0,0.05511,8e-05,5.16831]
[1780261957775,31.45,73617.8,243.0,0.05512,8e-05,5.16966]
[1780261965138,31.45,73617.99,243.0,0.05512,8e-05,5.16943]
[1780261968779,31.45,73617.99,243.0,0.05512,8e-05,5.16908]
[1780261974204,31.44,73618.19,243.0,0.05512,8e-05,5.16955]
[1780261979239,31.44,73618.02,243.0,0.0551,8e-05,5.16803]
[1780261984277,31.44,73617.24,243.0,0.05504,8e-05,5.16306]
[1780261989312,31.44,73615.32,243.0,0.05488,8e-05,5.1516]
[1780261991881,31.44,73612.54,243.0,0.05467,8e-05,5.13552]
[1780261992335,31.44,73612.67,243.0,0.05468,8e-05,5.13619]
[1780261997371,31.45,73612.48,243.0,0.0547,8e-05,5.13744]
[1780261997848,31.45,73612.48,243.0,0.0547,8e-05,5.13744]
[1780262003413,31.45,73611.26,243.0,0.05464,8e-05,5.13322]
[1780262004243,31.45,73611.26,243.0,0.05464,8e-05,5.13322]
[1780262004420,31.45,73610.71,243.0,0.0546,8e-05,5.13054]
[1780262006302,31.45,73609.73,243.0,0.05453,8e-05,5.12485]
[1780262006434,31.45,73609.31,243.0,0.0545,8e-05,5.12235]
[1780262011469,31.46,73608.95,243.0,0.05446,8e-05,5.11816]
[1780262014539,31.46,73608.87,243.0,0.05446,8e-05,5.11861]
[1780262015497,31.46,73612.46,243.0,0.05475,8e-05,5.13997]
[1780262016601,31.46,73612.38,243.0,0.05474,8e-05,5.13938]
[1780262017511,31.46,73612.66,243.0,0.05476,8e-05,5.14084]
[1780262022546,31.47,73610.68,243.0,0.05464,8e-05,5.13161]
[1780262022785,31.47,73610.68,243.0,0.05464,8e-05,5.13161]
[1780262023467,31.47,73610.68,243.0,0.05464,8e-05,5.13161]
[1780262023550,31.47,73610.68,243.0,0.05464,8e-05,5.13203]
[1780262023757,31.47,73610.68,243.0,0.05464,8e-05,5.13203]
[1780262024383,31.47,73610.68,243.0,0.05464,8e-05,5.13203]
[1780262024562,31.47,73598.64,243.0,0.05373,7e-05,5.06353]
[1780262024848,31.47,73598.64,243.0,0.05373,7e-05,5.06353]
[1780262025280,31.47,73598.64,243.0,0.05373,7e-05,5.06353]
[1780262025547,31.47,73598.64,243.0,0.05373,7e-05,5.06353]
[1780262025569,31.47,73593.51,243.0,0.05335,7e-05,5.03453]
[1780262025882,31.47,73593.51,243.0,0.05335,7e-05,5.03453]
[1780262027294,31.47,73587.45,243.0,0.05291,7e-05,5.00098]
[1780262027883,31.47,73587.26,243.0,0.0529,7e-05,5.00049]
[1780262033081,31.48,73586.33,243.0,0.05287,7e-05,4.99848]
[1780262033150,31.48,73586.38,243.0,0.05289,7e-05,4.9994]
[1780262038588,31.48,73585.72,243.0,0.05284,7e-05,4.99607]
[1780262043696,31.48,73585.42,243.0,0.05283,7e-05,4.99506]
[1780262048894,31.48,73585.06,243.0,0.05281,7e-05,4.99344]
[1780262054536,31.48,73585.04,243.0,0.05281,7e-05,4.99383]
[1780262061822,31.49,73584.68,243.0,0.0528,7e-05,4.99269]
[1780262066857,31.49,73581.46,243.0,0.05257,7e-05,4.97516]
[1780262071892,31.49,73580.85,243.0,0.05249,7e-05,4.96799]
[1780262076927,31.49,73580.98,243.0,0.05251,7e-05,4.96937]
[1780262080447,31.49,73580.98,243.0,0.05251,7e-05,4.96937]
[1780262085991,31.49,73580.98,243.0,0.05252,7e-05,4.97053]
[1780262091027,31.49,73580.13,243.0,0.05247,7e-05,4.96641]
[1780262096062,31.5,73580.39,243.0,0.0525,7e-05,4.96851]
[1780262101097,31.5,73583.01,243.0,0.0527,7e-05,4.98373]
[1780262106132,31.5,73581.02,243.0,0.05256,7e-05,4.97319]
[1780262111167,31.5,73582.3,243.0,0.05266,7e-05,4.98089]
[1780262116202,31.5,73587.81,243.0,0.05307,7e-05,5.01231]
[1780262121237,31.5,73588.95,243.0,0.05316,7e-05,5.01895]
[1780262126736,31.5,73593.48,243.0,0.0535,7e-05,5.04462]
[1780262134328,31.5,73590.65,243.0,0.05325,7e-05,5.0246]
[1780262139363,31.5,73590.46,243.0,0.05324,7e-05,5.02378]
[1780262144401,31.5,73590.48,243.0,0.05324,7e-05,5.02415]
[1780262149515,31.5,73599.77,243.0,0.05394,8e-05,5.07662]
[1780262155479,31.5,73602.51,243.0,0.05414,8e-05,5.09193]
[1780262160514,31.5,73602.49,243.0,0.05414,8e-05,5.09171]
[1780262165549,31.5,73601.68,243.0,0.05408,8e-05,5.08706]
[1780262170584,31.5,73602.64,243.0,0.05415,8e-05,5.09247]
[1780262175619,31.5,73608.08,243.0,0.05456,8e-05,5.12331]
[1780262180654,31.5,73608.2,243.0,0.05456,8e-05,5.12373]
[1780262185689,31.5,73608.32,243.0,0.05457,8e-05,5.12421]
[1780262188115,31.5,73610.73,243.0,0.05475,8e-05,5.13787]
[1780262195759,31.5,73611.06,243.0,0.05473,8e-05,5.13487]
[1780262202179,31.5,73610.84,243.0,0.05471,8e-05,5.13333]
[1780262209857,31.5,73610.81,243.0,0.0547,8e-05,5.13253]
[1780262214892,31.5,73611.47,243.0,0.05474,8e-05,5.13586]
[1780262218467,31.5,73621.22,243.0,0.05548,8e-05,5.19127]
[1780262224053,31.49,73625.09,243.0,0.05577,8e-05,5.21256]
[1780262229997,31.49,73626.19,243.0,0.05583,8e-05,5.21721]
[1780262235032,31.49,73629.54,243.0,0.05607,8e-05,5.23523]
[1780262240067,31.48,73629.78,243.0,0.05607,8e-05,5.23522]
[1780262245102,31.48,73632.21,243.0,0.05624,8e-05,5.2478]
[1780262250137,31.48,73630.76,243.0,0.0561,8e-05,5.23796]
[1780262255172,31.47,73631.29,243.0,0.05608,8e-05,5.23512]
[1780262260209,31.47,73631.24,243.0,0.05606,8e-05,5.23343]
[1780262265350,31.47,73631.42,243.0,0.05606,8e-05,5.23363]
[1780262271225,31.46,73633.41,243.0,0.05619,8e-05,5.24307]
[1780262277328,31.46,73630.33,243.0,0.05592,8e-05,5.22342]
[1780262282364,31.46,73629.81,243.0,0.05587,8e-05,5.21917]
[1780262287399,31.45,73630.14,243.0,0.05588,8e-05,5.21985]
[1780262293441,31.45,73627.87,243.0,0.05568,8e-05,5.20543]
[1780262298476,31.45,73618.76,243.0,0.05497,8e-05,5.15219]
[1780262303511,31.45,73618.62,243.0,0.05495,8e-05,5.15074]
[1780262308546,31.45,73613.83,243.0,0.05458,8e-05,5.12284]
[1780262312574,31.44,73627.56,243.0,0.05558,8e-05,5.19653]
[1780262317610,31.44,73630.26,243.0,0.05577,8e-05,5.21097]
[1780262322645,31.44,73633.15,243.0,0.05598,8e-05,5.22643]
[1780262327680,31.44,73634.02,243.0,0.05603,8e-05,5.2302]
[1780262332715,31.43,73632.62,243.0,0.0559,8e-05,5.22084]
[1780262337749,31.43,73627.35,243.0,0.05548,8e-05,5.18936]
[1780262340772,31.43,73614.9,243.0,0.05452,8e-05,5.11753]
[1780262343005,31.43,73608.91,243.0,0.05407,8e-05,5.08323]
[1780262348828,31.43,73606.8,243.0,0.05391,8e-05,5.07115]
[1780262349373,31.43,73606.8,243.0,0.05391,8e-05,5.07115]
[1780262354495,31.43,73606.0,243.0,0.05385,8e-05,5.06671]
[1780262354967,31.43,73608.39,243.0,0.05403,8e-05,5.0803]
[1780262360912,31.43,73610.06,243.0,0.05416,8e-05,5.08983]
[1780262365947,31.43,73607.91,243.0,0.05399,8e-05,5.07768]
[1780262370983,31.43,73599.66,243.0,0.05338,7e-05,5.03121]
[1780262376703,31.43,73593.62,243.0,0.05289,7e-05,4.99333]
[1780262382061,31.43,73587.93,243.0,0.05249,7e-05,4.96274]
[1780262387096,31.44,73588.91,243.0,0.05258,7e-05,4.96919]
[1780262392131,31.44,73584.29,243.0,0.05225,7e-05,4.94436]
[1780262397807,31.44,73579.76,243.0,0.05193,7e-05,4.92003]
[1780262403209,31.45,73571.84,243.0,0.05138,7e-05,4.87814]
[1780262408246,31.45,73571.57,243.0,0.05138,7e-05,4.87819]
[1780262414288,31.45,73572.13,243.0,0.05145,7e-05,4.88303]
[1780262419449,31.46,73570.91,243.0,0.05137,7e-05,4.8774]
[1780262426372,31.46,73570.19,243.0,0.05135,7e-05,4.87559]
[1780262432415,31.46,73573.36,243.0,0.05156,7e-05,4.89032]
[1780262437449,31.47,73573.56,243.0,0.05159,7e-05,4.89254]
[1780262443491,31.47,73573.23,243.0,0.05158,7e-05,4.89206]
[1780262448526,31.47,73573.47,243.0,0.05161,7e-05,4.8945]
[1780262454571,31.48,73573.01,243.0,0.0516,7e-05,4.89326]
[1780262459633,31.48,73572.61,243.0,0.05158,7e-05,4.89192]
[1780262465648,31.48,73572.91,243.0,0.05162,7e-05,4.89512]
[1780262470683,31.48,73573.16,243.0,0.05165,7e-05,4.89759]
[1780262475719,31.49,73573.49,243.0,0.05169,7e-05,4.90047]
[1780262480753,31.49,73574.06,243.0,0.05175,7e-05,4.90467]
[1780262485788,31.49,73573.72,243.0,0.05174,7e-05,4.9038]
[1780262490827,31.49,73575.28,243.0,0.05186,7e-05,4.91347]
[1780262495862,31.5,73577.16,243.0,0.05197,7e-05,4.92049]
[1780262500897,31.5,73581.9,243.0,0.05233,7e-05,4.94771]
[1780262505932,31.5,73582.62,243.0,0.05239,7e-05,4.95242]
[1780262510967,31.5,73580.68,243.0,0.05226,7e-05,4.94234]
[1780262516005,31.5,73581.13,243.0,0.0523,7e-05,4.94564]
[1780262521039,31.51,73581.14,243.0,0.05231,7e-05,4.94649]
[1780262526074,31.51,73581.53,243.0,0.05235,7e-05,4.94945]
[1780262537152,31.51,73581.81,243.0,0.0524,7e-05,4.95286]
[1780262544203,31.51,73583.27,243.0,0.05252,7e-05,4.96202]
[1780262555280,31.52,73583.11,243.0,0.05249,7e-05,4.95837]
[1780262562329,31.52,73583.68,243.0,0.05254,7e-05,4.96264]
[1780262567364,31.52,73583.72,243.0,0.05255,7e-05,4.96363]
[1780262572399,31.52,73585.43,243.0,0.05269,7e-05,4.97391]
[1780262577434,31.53,73585.13,243.0,0.05268,7e-05,4.97292]
[1780262582468,31.53,73579.61,243.0,0.05228,7e-05,4.94293]
[1780262587504,31.53,73578.43,243.0,0.05221,7e-05,4.93733]
[1780262592539,31.53,73578.19,243.0,0.0522,7e-05,4.93697]
[1780262597575,31.54,73577.47,243.0,0.05216,7e-05,4.93395]
[1780262604624,31.54,73576.52,243.0,0.05211,7e-05,4.93005]
[1780262609659,31.54,73577.55,243.0,0.0522,7e-05,4.93674]
[1780262614694,31.54,73576.74,243.0,0.05211,7e-05,4.92883]
[1780262619729,31.55,73580.61,243.0,0.05241,7e-05,4.95122]
[1780262625770,31.55,73580.29,243.0,0.0524,7e-05,4.95037]
[1780262631813,31.55,73580.57,243.0,0.05243,7e-05,4.95284]
[1780262636848,31.55,73580.52,243.0,0.05244,7e-05,4.95329]
[1780262642890,31.55,73580.75,243.0,0.05246,7e-05,4.95541]
[1780262652963,31.56,73581.17,243.0,0.05251,7e-05,4.95907]
[1780262657998,31.56,73581.13,243.0,0.05252,7e-05,4.95947]
[1780262664041,31.56,73580.74,243.0,0.0525,7e-05,4.95801]
[1780262670083,31.56,73581.02,243.0,0.05253,7e-05,4.96025]
[1780262671798,31.56,73581.02,243.0,0.05253,7e-05,4.96025]
[1780262677132,31.56,73580.64,243.0,0.05247,7e-05,4.95454]
[1780262682167,31.56,73581.65,243.0,0.05255,7e-05,4.96073]
[1780262689216,31.57,73583.45,243.0,0.05269,7e-05,4.97148]
[1780262694252,31.57,73583.48,243.0,0.0527,7e-05,4.97208]
[1780262700294,31.57,73579.11,243.0,0.05239,7e-05,4.94832]
[1780262705329,31.57,73581.79,243.0,0.05259,7e-05,4.96387]
[1780262710364,31.57,73580.86,243.0,0.05253,7e-05,4.95921]
[1780262715399,31.57,73573.98,243.0,0.05203,7e-05,4.92151]
[1780262717124,31.57,73573.98,243.0,0.05203,7e-05,4.92151]
[1780262722867,31.58,73572.4,243.0,0.05193,7e-05,4.91378]
[1780262728490,31.58,73569.18,243.0,0.05172,7e-05,4.89729]
[1780262733525,31.58,73568.33,243.0,0.05163,7e-05,4.88931]
[1780262738560,31.58,73568.07,243.0,0.05162,7e-05,4.88893]
[1780262743595,31.59,73567.98,243.0,0.05163,7e-05,4.88947]
[1780262748630,31.59,73565.1,243.0,0.05143,7e-05,4.87463]
[1780262750965,31.59,73563.31,243.0,0.05131,7e-05,4.86499]
[1780262752658,31.59,73548.1,243.0,0.05023,7e-05,4.78251]
[1780262757694,31.6,73543.98,243.0,0.04997,7e-05,4.76214]
[1780262762730,31.6,73539.2,243.0,0.04966,7e-05,4.73849]
[1780262764303,31.6,73539.2,243.0,0.04966,7e-05,4.73849]
[1780262770102,31.61,73538.95,243.0,0.04968,7e-05,4.73996]
[1780262772352,31.61,73528.83,243.0,0.04899,7e-05,4.68685]
[1780262777837,31.62,73528.17,243.0,0.04899,7e-05,4.68667]
[1780262782872,31.63,73526.69,243.0,0.04892,7e-05,4.68158]
[1780262787908,31.63,73525.34,243.0,0.04887,7e-05,4.67719]
[1780262792943,31.64,73523.08,243.0,0.04871,7e-05,4.66374]
[1780262793724,31.64,73523.08,243.0,0.04871,7e-05,4.66374]
[1780262793931,31.64,73523.08,243.0,0.04871,7e-05,4.66374]
[1780262799943,31.65,73523.19,243.0,0.04876,7e-05,4.66786]
[1780262802955,31.65,73524.21,243.0,0.04886,7e-05,4.67508]
[1780262805820,31.66,73524.98,243.0,0.04893,7e-05,4.68093]
[1780262811072,31.67,73525.83,243.0,0.04904,7e-05,4.68884]
[1780262816109,31.67,73527.01,243.0,0.04915,7e-05,4.69792]
[1780262821144,31.68,73527.9,243.0,0.04925,7e-05,4.70539]
[1780262823862,31.68,73529.16,243.0,0.04935,7e-05,4.71322]
[1780262829200,31.69,73529.29,243.0,0.0494,7e-05,4.71701]
[1780262830783,31.69,73529.2,243.0,0.0494,7e-05,4.71704]
[1780262833643,31.69,73529.18,243.0,0.04942,7e-05,4.71848]
[1780262839614,31.7,73528.61,243.0,0.04941,7e-05,4.71799]
[1780262845312,31.71,73528.31,243.0,0.04944,7e-05,4.71999]
[1780262850347,31.72,73527.45,243.0,0.04941,7e-05,4.71792]
[1780262855382,31.72,73527.95,243.0,0.04944,7e-05,4.71892]
[1780262860417,31.73,73527.96,243.0,0.04948,7e-05,4.72154]
[1780262866461,31.74,73527.98,243.0,0.04952,7e-05,4.72471]
[1780262871496,31.74,73527.06,243.0,0.04949,7e-05,4.7228]
[1780262876531,31.75,73527.45,243.0,0.04955,7e-05,4.72743]
[1780262881751,31.75,73527.5,243.0,0.04958,7e-05,4.72971]
[1780262889408,31.76,73527.5,243.0,0.04961,7e-05,4.73169]
[1780262895665,31.77,73528.15,243.0,0.04973,7e-05,4.74064]
[1780262900700,31.78,73531.98,243.0,0.05003,7e-05,4.76365]
[1780262905701,31.78,73535.28,243.0,0.05029,7e-05,4.78368]
[1780262909508,31.79,73536.74,243.0,0.05041,7e-05,4.79286]
[1780262914485,31.79,73537.04,243.0,0.05041,7e-05,4.79181]
[1780262919614,31.8,73535.71,243.0,0.05035,7e-05,4.78708]
[1780262924869,31.8,73536.3,243.0,0.05042,7e-05,4.7928]
[1780262929904,31.81,73535.6,243.0,0.0504,7e-05,4.79111]
[1780262934938,31.81,73533.87,243.0,0.05031,7e-05,4.78384]
[1780262939974,31.82,73533.39,243.0,0.0503,7e-05,4.78341]
[1780262945009,31.82,73534.33,243.0,0.0504,7e-05,4.79064]
[1780262950050,31.83,73534.24,243.0,0.05042,7e-05,4.79225]
[1780262955085,31.83,73535.55,243.0,0.05054,7e-05,4.80141]
[1780262960120,31.84,73543.97,243.0,0.05116,7e-05,4.84898]
[1780262965494,31.84,73548.48,243.0,0.0515,7e-05,4.87479]
[1780262966513,31.84,73549.25,243.0,0.05156,7e-05,4.87927]
[1780262977242,31.85,73545.84,243.0,0.05131,7e-05,4.85961]
[1780262982279,31.85,73544.87,243.0,0.05126,7e-05,4.85575]
[1780262989328,31.86,73546.99,243.0,0.05144,7e-05,4.86932]
[1780262995420,31.86,73548.73,243.0,0.05158,7e-05,4.87961]
[1780263001419,31.87,73548.26,243.0,0.05157,7e-05,4.87927]
[1780263006454,31.87,73548.38,243.0,0.0516,7e-05,4.88116]
[1780263011489,31.87,73548.13,243.0,0.0516,7e-05,4.88101]
[1780263017531,31.87,73546.25,243.0,0.05148,7e-05,4.87219]
[1780263027606,31.88,73546.27,243.0,0.05152,7e-05,4.87482]
[1780263032613,31.88,73546.43,243.0,0.05154,7e-05,4.87644]
[1780263037676,31.89,73548.26,243.0,0.05165,7e-05,4.88398]
[1780263042711,31.89,73549.11,243.0,0.05173,7e-05,4.88972]
[1780263047746,31.89,73549.35,243.0,0.05176,7e-05,4.89209]
[1780263052781,31.9,73551.44,243.0,0.05192,7e-05,4.9046]
[1780263060110,31.9,73551.33,243.0,0.05192,7e-05,4.90438]
[1780263065872,31.9,73551.23,243.0,0.05194,7e-05,4.90597]
[1780263069900,31.9,73535.27,243.0,0.05081,7e-05,4.81974]
[1780263074935,31.91,73533.13,243.0,0.05068,7e-05,4.80985]
[1780263079970,31.91,73532.88,243.0,0.05069,7e-05,4.8102]
[1780263085008,31.92,73528.98,243.0,0.05043,7e-05,4.79084]
[1780263090041,31.92,73529.86,243.0,0.05052,7e-05,4.79737]
[1780263096083,31.93,73529.89,243.0,0.05051,7e-05,4.79528]
[1780263103132,31.93,73529.14,243.0,0.05049,7e-05,4.79364]
[1780263108167,31.94,73529.27,243.0,0.05052,7e-05,4.79607]
[1780263117231,31.94,73529.3,243.0,0.05056,7e-05,4.79928]
[1780263126294,31.95,73529.37,243.0,0.0506,7e-05,4.80264]
[1780263131329,31.95,73525.84,243.0,0.05038,7e-05,4.78524]
[1780263136364,31.96,73525.18,243.0,0.05036,7e-05,4.78346]
[1780263141399,31.96,73527.62,243.0,0.05055,7e-05,4.79835]
[1780263146435,31.97,73527.11,243.0,0.05054,7e-05,4.79725]
[1780263153484,31.97,73525.2,243.0,0.05039,7e-05,4.78502]
[1780263160863,31.97,73525.2,243.0,0.05039,7e-05,4.78502]
[1780263166575,31.98,73524.99,243.0,0.05043,7e-05,4.78833]
[1780263177653,31.99,73524.9,243.0,0.05048,7e-05,4.7915]
[1780263183696,32.0,73524.56,243.0,0.05048,7e-05,4.79161]
[1780263188731,32.0,73524.11,243.0,0.05047,7e-05,4.7908]
[1780263193765,32.01,73524.62,243.0,0.05053,7e-05,4.79515]
[1780263198799,32.01,73525.35,243.0,0.0506,7e-05,4.80095]
[1780263203834,32.01,73527.35,243.0,0.05076,7e-05,4.81322]
[1780263208871,32.02,73525.11,243.0,0.05062,7e-05,4.80255]
[1780263213905,32.02,73526.81,243.0,0.05072,7e-05,4.80891]
[1780263219947,32.02,73526.32,243.0,0.05071,7e-05,4.80803]
[1780263224982,32.03,73526.62,243.0,0.05075,7e-05,4.81111]
[1780263230018,32.03,73528.7,243.0,0.05092,7e-05,4.82376]
[1780263235053,32.04,73534.3,243.0,0.05133,7e-05,4.8554]
[1780263240088,32.04,73535.49,243.0,0.05143,7e-05,4.86292]
[1780263245122,32.04,73543.88,243.0,0.05204,7e-05,4.90952]
[1780263255193,32.04,73543.94,243.0,0.05206,7e-05,4.91112]
[1780263264256,32.05,73545.1,243.0,0.05216,7e-05,4.91851]
[1780263269291,32.05,73543.36,243.0,0.05205,7e-05,4.90964]
[1780263275333,32.05,73544.11,243.0,0.05207,7e-05,4.91013]
[1780263281375,32.05,73543.55,243.0,0.05204,7e-05,4.90788]
[1780263286410,32.05,73544.61,243.0,0.05212,7e-05,4.9143]
[1780263291445,32.05,73546.55,243.0,0.05227,7e-05,4.92553]
[1780263294466,32.05,73559.48,243.0,0.05322,7e-05,4.99692]
[1780263297487,32.05,73569.61,243.0,0.05396,7e-05,5.05297]
[1780263302521,32.05,73568.85,243.0,0.0539,7e-05,5.04829]
[1780263303321,32.05,73568.85,243.0,0.0539,7e-05,5.04829]
[1780263303768,32.05,73568.85,243.0,0.0539,7e-05,5.04829]
[1780263304536,32.05,73586.6,243.0,0.05522,8e-05,5.14731]
[1780263307875,32.05,73589.79,243.0,0.05546,8e-05,5.16474]
[1780263313249,32.05,73588.64,243.0,0.05535,8e-05,5.15655]
[1780263313994,32.05,73581.92,243.0,0.05484,8e-05,5.1185]
[1780263319738,32.04,73576.67,243.0,0.05443,7e-05,5.08821]
[1780263323235,32.04,73570.98,243.0,0.054,7e-05,5.05592]
[1780263328706,32.04,73570.98,243.0,0.05399,7e-05,5.05524]
[1780263335755,32.04,73570.49,243.0,0.0539,7e-05,5.04733]
[1780263347838,32.04,73570.46,243.0,0.05388,7e-05,5.04593]
[1780263352874,32.03,73571.15,243.0,0.05393,7e-05,5.04923]
[1780263354507,32.03,73575.78,243.0,0.05427,7e-05,5.07492]
[1780263358653,32.03,73586.1,243.0,0.05503,8e-05,5.13198]
[1780263363955,32.03,73588.85,243.0,0.05522,8e-05,5.14593]
[1780263368988,32.03,73590.07,243.0,0.05529,8e-05,5.1512]
[1780263374271,32.02,73592.39,243.0,0.05545,8e-05,5.1632]
[1780263380065,32.02,73599.69,243.0,0.05598,8e-05,5.20244]
[1780263385100,32.01,73602.43,243.0,0.05616,8e-05,5.21634]
[1780263389446,32.01,73605.43,243.0,0.05638,8e-05,5.23233]
[1780263393156,32.01,73594.74,243.0,0.0555,8e-05,5.16551]
[1780263399365,32.0,73592.57,243.0,0.05532,8e-05,5.15235]
[1780263407254,32.0,73591.24,243.0,0.05519,8e-05,5.14263]
[1780263414303,32.0,73592.75,243.0,0.05528,8e-05,5.1495]
[1780263421352,31.99,73594.47,243.0,0.05539,8e-05,5.15746]
[1780263426387,31.99,73592.03,243.0,0.05518,8e-05,5.14244]
[1780263431421,31.99,73582.62,243.0,0.05446,7e-05,5.08872]
[1780263436456,31.98,73583.26,243.0,0.0545,7e-05,5.09159]
[1780263441492,31.98,73589.43,243.0,0.05496,8e-05,5.12538]
[1780263442499,31.98,73598.98,243.0,0.05568,8e-05,5.17907]
[1780263447534,31.98,73600.68,243.0,0.05578,8e-05,5.18709]
[1780263452569,31.97,73600.81,243.0,0.05573,8e-05,5.18185]
[1780263457604,31.97,73594.11,243.0,0.0552,8e-05,5.14267]
[1780263462638,31.97,73587.47,243.0,0.05469,8e-05,5.10428]
[1780263467673,31.97,73586.63,243.0,0.05461,8e-05,5.09874]
[1780263472709,31.96,73586.04,243.0,0.05456,8e-05,5.0946]
[1780263478754,31.96,73586.77,243.0,0.0546,8e-05,5.09765]
[1780263481777,31.96,73576.51,243.0,0.05383,7e-05,5.03974]
[1780263487818,31.96,73574.95,243.0,0.0537,7e-05,5.03058]
[1780263493861,31.96,73574.11,243.0,0.05364,7e-05,5.02546]
[1780263498895,31.96,73574.02,243.0,0.05362,7e-05,5.0246]
[1780263503931,31.96,73573.83,243.0,0.0536,7e-05,5.02315]
[1780263508967,31.96,73574.63,243.0,0.05366,7e-05,5.02724]
[1780263517029,31.95,73574.63,243.0,0.05361,7e-05,5.0222]
[1780263522064,31.95,73570.12,243.0,0.05327,7e-05,4.99682]
[1780263527099,31.95,73568.96,243.0,0.05318,7e-05,4.99026]
[1780263532135,31.95,73570.73,243.0,0.05331,7e-05,4.99994]
[1780263537172,31.95,73572.93,243.0,0.05347,7e-05,5.01186]
[1780263542207,31.95,73572.62,243.0,0.05344,7e-05,5.00984]
[1780263547243,31.95,73572.45,243.0,0.05343,7e-05,5.00864]
[1780263553285,31.95,73572.69,243.0,0.05344,7e-05,5.00968]
[1780263558320,31.95,73572.34,243.0,0.05341,7e-05,5.00749]
[1780263563355,31.95,73572.06,243.0,0.05339,7e-05,5.0057]
[1780263568390,31.95,73576.05,243.0,0.05368,7e-05,5.0276]
[1780263573425,31.95,73577.19,243.0,0.05371,7e-05,5.02913]
[1780263576495,31.95,73577.11,243.0,0.05371,7e-05,5.02861]
[1780263577508,31.95,73577.08,243.0,0.0537,7e-05,5.02829]
[1780263578876,31.95,73577.94,243.0,0.05377,7e-05,5.03301]
[1780263580994,31.95,73577.61,243.0,0.05374,7e-05,5.03103]
[1780263581347,31.95,73577.89,243.0,0.05376,7e-05,5.03251]
[1780263586516,31.95,73577.96,243.0,0.05376,7e-05,5.03245]
[1780263591552,31.94,73577.46,243.0,0.05372,7e-05,5.02932]
[1780263598601,31.94,73577.97,243.0,0.05375,7e-05,5.03173]
[1780263603636,31.94,73581.65,243.0,0.05402,7e-05,5.05191]
[1780263608672,31.94,73581.76,243.0,0.05402,7e-05,5.05206]
[1780263612702,31.94,73572.25,243.0,0.05331,7e-05,4.99872]
[1780263617737,31.94,73563.67,243.0,0.05268,7e-05,4.95143]
[1780263619751,31.94,73573.44,243.0,0.0534,7e-05,5.00565]
[1780263624786,31.94,73581.08,243.0,0.05396,7e-05,5.04789]
[1780263629821,31.94,73582.17,243.0,0.05404,7e-05,5.05344]
[1780263634856,31.94,73583.28,243.0,0.05407,7e-05,5.05464]
[1780263639434,31.94,73583.71,243.0,0.0541,7e-05,5.05668]
[1780263639449,31.94,73583.71,243.0,0.0541,7e-05,5.05668]
[1780263639826,31.94,73583.71,243.0,0.0541,7e-05,5.05668]
[1780263643944,31.94,73587.45,243.0,0.05438,7e-05,5.07761]
[1780263644045,31.94,73588.68,243.0,0.05447,8e-05,5.08474]
[1780263646857,31.94,73588.44,243.0,0.05446,8e-05,5.08413]
[1780263648060,31.94,73589.08,243.0,0.05452,8e-05,5.08809]
[1780263648072,31.94,73589.98,243.0,0.05459,8e-05,5.09351]
[1780263650243,31.94,73593.26,243.0,0.05484,8e-05,5.11201]
[1780263650253,31.94,73595.32,243.0,0.05499,8e-05,5.12364]
[1780263650267,31.94,73595.32,243.0,0.05499,8e-05,5.12364]
[1780263650970,31.94,73596.84,243.0,0.05511,8e-05,5.13223]
[1780263652177,31.94,73596.84,243.0,0.05511,8e-05,5.13223]
[1780263652984,31.94,73598.9,243.0,0.05527,8e-05,5.14444]
[1780263658020,31.94,73601.93,243.0,0.0555,8e-05,5.16132]
[1780263661295,31.94,73599.79,243.0,0.05533,8e-05,5.14905]
[1780263668090,31.94,73589.74,243.0,0.05458,8e-05,5.09273]
[1780263669414,31.94,73590.63,243.0,0.05465,8e-05,5.09779]
[1780263675139,31.94,73591.84,243.0,0.05474,8e-05,5.10489]
[1780263680174,31.94,73593.83,243.0,0.0549,8e-05,5.1163]
[1780263685209,31.94,73593.38,243.0,0.05486,8e-05,5.11389]
[1780263690245,31.94,73593.45,243.0,0.05487,8e-05,5.11443]
[1780263695279,31.94,73594.08,243.0,0.05488,8e-05,5.11366]
[1780263700314,31.95,73593.97,243.0,0.05487,8e-05,5.11318]
[1780263705349,31.95,73595.07,243.0,0.05495,8e-05,5.11953]
[1780263710384,31.95,73595.14,243.0,0.05496,8e-05,5.12002]
[1780263715419,31.95,73595.38,243.0,0.05498,8e-05,5.12147]
[1780263722468,31.95,73594.71,243.0,0.05493,8e-05,5.11785]
[1780263727503,31.95,73594.54,243.0,0.05492,8e-05,5.11704]
[1780263735559,31.95,73595.37,243.0,0.05499,8e-05,5.12193]
[1780263740594,31.95,73595.03,243.0,0.05496,8e-05,5.12012]
[1780263745629,31.95,73588.66,243.0,0.05449,8e-05,5.08456]
[1780263750664,31.95,73587.55,243.0,0.05441,7e-05,5.07877]
[1780263755699,31.95,73586.54,243.0,0.0543,7e-05,5.06919]
[1780263760735,31.95,73583.97,243.0,0.05411,7e-05,5.05543]
[1780263765770,31.95,73582.64,243.0,0.05402,7e-05,5.04868]
[1780263770805,31.96,73579.24,243.0,0.05378,7e-05,5.0305]
[1780263773469,31.96,73577.88,243.0,0.05368,7e-05,5.02327]
[1780263773826,31.96,73577.19,243.0,0.05364,7e-05,5.01962]
[1780263778861,31.96,73578.03,243.0,0.05373,7e-05,5.0268]
[1780263784903,31.97,73576.38,243.0,0.05365,7e-05,5.02064]
[1780263790945,31.98,73575.97,243.0,0.05366,7e-05,5.02133]
[1780263795980,31.98,73576.06,243.0,0.0537,7e-05,5.02425]
[1780263801015,31.99,73575.32,243.0,0.05368,7e-05,5.0225]
[1780263806050,31.99,73575.53,243.0,0.05372,7e-05,5.02602]
[1780263812093,32.0,73575.44,243.0,0.05371,7e-05,5.02384]
[1780263816124,32.01,73590.62,243.0,0.05487,8e-05,5.11045]
[1780263817341,32.01,73590.62,243.0,0.05487,8e-05,5.11045]
[1780263819388,32.01,73603.51,243.0,0.05586,8e-05,5.18374]
[1780263819503,32.01,73604.16,243.0,0.05591,8e-05,5.18764]
[1780263824975,32.01,73604.51,243.0,0.05595,8e-05,5.19063]
[1780263827020,32.01,73604.93,243.0,0.05599,8e-05,5.19342]
[1780263827202,32.01,73604.65,243.0,0.05597,8e-05,5.19203]
[1780263827674,32.01,73604.65,243.0,0.05597,8e-05,5.19203]
[1780263827768,32.01,73604.65,243.0,0.05597,8e-05,5.19203]
[1780263827977,32.01,73604.65,243.0,0.05597,8e-05,5.19203]
[1780263828008,32.01,73604.65,243.0,0.05597,8e-05,5.19203]
[1780263828209,32.01,73607.27,243.0,0.05617,8e-05,5.20679]
[1780263830603,32.01,73613.0,243.0,0.05661,8e-05,5.23973]
[1780263830778,32.01,73613.0,243.0,0.05661,8e-05,5.23973]
[1780263832645,32.01,73624.05,243.0,0.05747,8e-05,5.30319]
[1780263834231,32.01,73626.74,243.0,0.05768,8e-05,5.31868]
[1780263834422,32.01,73635.97,243.0,0.05841,8e-05,5.37194]
[1780263834462,32.01,73635.97,243.0,0.05841,8e-05,5.37194]
[1780263834963,32.01,73635.97,243.0,0.05841,8e-05,5.37194]
[1780263839772,32.01,73625.33,243.0,0.05757,8e-05,5.31015]
[1780263839783,32.01,73625.33,243.0,0.05757,8e-05,5.31015]
[1780263839918,32.01,73625.33,243.0,0.05757,8e-05,5.31015]
[1780263840294,32.01,73615.22,243.0,0.05678,8e-05,5.25224]
[1780263841447,32.01,73611.09,243.0,0.05646,8e-05,5.22871]
[1780263842316,32.01,73611.09,243.0,0.05646,8e-05,5.22871]
[1780263842529,32.01,73610.52,243.0,0.05642,8e-05,5.22557]
[1780263843316,32.01,73620.43,243.0,0.05719,8e-05,5.28231]
[1780263843661,32.01,73620.43,243.0,0.05719,8e-05,5.28231]
[1780263844161,32.01,73620.43,243.0,0.05719,8e-05,5.28231]
[1780263844176,32.01,73620.43,243.0,0.05719,8e-05,5.28231]
[1780263844519,32.01,73624.46,243.0,0.05751,8e-05,5.30558]
[1780263850367,32.01,73631.37,243.0,0.05805,8e-05,5.34538]
[1780263855402,32.01,73633.4,243.0,0.05821,8e-05,5.35689]
[1780263860437,32.01,73638.53,243.0,0.05861,8e-05,5.38628]
[1780263865472,32.01,73636.44,243.0,0.05844,8e-05,5.37374]
[1780263870507,32.01,73638.24,243.0,0.05857,8e-05,5.38364]
[1780263875542,32.01,73638.62,243.0,0.05855,8e-05,5.3808]
[1780263880577,32.01,73641.24,243.0,0.05875,8e-05,5.39544]
[1780263882558,32.01,73641.66,243.0,0.05878,8e-05,5.39775]
[1780263886620,32.01,73629.77,243.0,0.05784,8e-05,5.32853]
[1780263891655,32.01,73629.14,243.0,0.05779,8e-05,5.32484]
[1780263896690,32.0,73637.08,243.0,0.05841,8e-05,5.37061]
[1780263901725,32.0,73641.52,243.0,0.05875,8e-05,5.3958]
[1780263907767,32.0,73642.41,243.0,0.05881,8e-05,5.40013]
[1780263912802,32.0,73644.13,243.0,0.05894,8e-05,5.40945]
[1780263917836,32.0,73644.16,243.0,0.05893,8e-05,5.40894]
[1780263920910,32.0,73649.13,243.0,0.05933,8e-05,5.43761]
[1780263926911,31.99,73654.74,243.0,0.05976,8e-05,5.46918]
[1780263931929,31.99,73656.01,243.0,0.05985,8e-05,5.47551]
[1780263940000,31.99,73659.29,243.0,0.06004,8e-05,5.48817]
[1780263945008,31.99,73662.53,243.0,0.06029,8e-05,5.50631]
[1780263950071,31.98,73665.35,243.0,0.0605,8e-05,5.52145]
[1780263955106,31.98,73669.94,243.0,0.06086,8e-05,5.54723]
[1780263960142,31.98,73671.44,243.0,0.06096,8e-05,5.55474]
[1780263960887,31.98,73671.44,243.0,0.06096,8e-05,5.55474]
[1780263961585,31.98,73671.44,243.0,0.06096,8e-05,5.55474]
[1780263961893,31.98,73671.95,243.0,0.061,8e-05,5.55748]
[1780263962385,31.98,73671.95,243.0,0.061,8e-05,5.55748]
[1780263962560,31.98,73671.95,243.0,0.061,8e-05,5.55748]
[1780263962529,31.97,73703.92,243.0,0.06366,8e-05,5.74805]
[1780263962714,31.97,73703.92,243.0,0.06366,8e-05,5.74805]
[1780263963242,31.97,73703.92,243.0,0.06366,8e-05,5.74805]
[1780263963365,31.97,73703.92,243.0,0.06366,8e-05,5.74805]
[1780263963409,31.97,73738.32,243.0,0.06662,9e-05,5.95742]
[1780263963825,31.97,73738.32,243.0,0.06662,9e-05,5.95742]
[1780263964498,31.97,73738.32,243.0,0.06662,9e-05,5.95742]
[1780263964521,31.97,73724.84,243.0,0.06545,9e-05,5.87505]
[1780263964777,31.97,73724.84,243.0,0.06545,9e-05,5.87505]
[1780263965315,31.97,73724.84,243.0,0.06545,9e-05,5.87505]
[1780263965365,31.97,73724.84,243.0,0.06545,9e-05,5.87505]
[1780263965735,31.97,73721.75,243.0,0.06518,9e-05,5.85595]
[1780263965847,31.97,73721.75,243.0,0.06518,9e-05,5.85595]
[1780263966078,31.97,73721.75,243.0,0.06518,9e-05,5.85595]
[1780263966678,31.97,73721.35,243.0,0.06514,9e-05,5.85327]
[1780263968726,31.97,73719.52,243.0,0.06498,9e-05,5.84167]
[1780263970929,31.97,73719.59,243.0,0.06498,9e-05,5.84167]
[1780263971789,31.97,73718.66,243.0,0.06489,9e-05,5.8358]
[1780263975255,31.97,73719.35,243.0,0.06494,9e-05,5.83939]
[1780263975346,31.97,73719.35,243.0,0.06494,9e-05,5.83917]
[1780263976048,31.97,73719.35,243.0,0.06494,9e-05,5.83917]
[1780263976266,31.97,73700.41,243.0,0.06332,8e-05,5.72391]
[1780263979437,31.96,73690.08,243.0,0.06243,8e-05,5.6605]
[1780263980295,31.96,73704.74,243.0,0.06366,8e-05,5.74807]
[1780263980841,31.96,73704.74,243.0,0.06366,8e-05,5.74807]
[1780263985619,31.96,73714.58,243.0,0.06445,9e-05,5.80445]
[1780263985623,31.96,73714.58,243.0,0.06445,9e-05,5.80445]
[1780263991411,31.95,73719.11,243.0,0.06479,9e-05,5.82856]
[1780263997187,31.94,73724.02,243.0,0.0651,9e-05,5.84938]
[1780263997312,31.94,73724.02,243.0,0.0651,9e-05,5.84938]
[1780263997461,31.94,73724.02,243.0,0.0651,9e-05,5.84938]
[1780263997508,31.94,73724.02,243.0,0.0651,9e-05,5.84938]
[1780263997678,31.94,73731.33,243.0,0.06573,9e-05,5.89326]
[1780263997812,31.94,73731.33,243.0,0.06573,9e-05,5.89326]
[1780263998424,31.93,73745.27,243.0,0.06693,9e-05,5.97809]
[1780264002452,31.92,73730.19,243.0,0.06556,9e-05,5.88152]
[1780264007531,31.92,73721.94,243.0,0.0648,9e-05,5.82806]
[1780264007910,31.92,73721.42,243.0,0.06474,9e-05,5.82417]
[1780264008446,31.92,73721.42,243.0,0.06474,9e-05,5.82417]
[1780264009501,31.91,73738.66,243.0,0.06622,9e-05,5.92812]
[1780264014540,31.9,73743.95,243.0,0.06662,9e-05,5.95606]
[1780264019575,31.89,73738.04,243.0,0.06603,9e-05,5.91529]
[1780264023603,31.88,73747.24,243.0,0.06679,9e-05,5.96865]
[1780264024610,31.88,73735.87,243.0,0.06579,9e-05,5.89781]
[1780264029645,31.87,73732.14,243.0,0.0654,9e-05,5.87103]
[1780264034333,31.87,73732.82,243.0,0.06543,9e-05,5.87291]
[1780264041729,31.85,73749.28,243.0,0.06677,9e-05,5.96709]
[1780264045267,31.85,73752.79,243.0,0.06705,9e-05,5.98698]
[1780264045292,31.85,73752.79,243.0,0.06705,9e-05,5.98698]
[1780264050520,31.83,73758.31,243.0,0.06746,9e-05,6.01559]
[1780264050608,31.83,73765.64,243.0,0.0681,9e-05,6.06023]
[1780264050723,31.83,73765.64,243.0,0.0681,9e-05,6.06023]
[1780264052090,31.83,73768.42,243.0,0.06834,9e-05,6.07714]
[1780264052435,31.83,73768.42,243.0,0.06834,9e-05,6.07714]
[1780264052443,31.83,73768.42,243.0,0.06834,9e-05,6.07714]
[1780264052575,31.83,73769.05,243.0,0.06835,9e-05,6.0758]
[1780264052777,31.83,73769.05,243.0,0.06835,9e-05,6.0758]
[1780264052877,31.83,73769.05,243.0,0.06835,9e-05,6.0758]
[1780264052994,31.83,73778.34,243.0,0.06918,9e-05,6.134]
[1780264053717,31.83,73778.34,243.0,0.06918,9e-05,6.134]
[1780264055476,31.83,73778.65,243.0,0.06921,9e-05,6.13594]
[1780264055577,31.83,73788.07,243.0,0.07007,9e-05,6.19511]
[1780264055839,31.83,73788.07,243.0,0.07007,9e-05,6.19511]
[1780264057604,31.83,73766.17,243.0,0.06807,9e-05,6.05672]
[1780264059040,31.82,73763.97,243.0,0.06787,9e-05,6.04272]
[1780264059728,31.82,73762.99,243.0,0.06778,9e-05,6.03635]
[1780264060115,31.82,73762.99,243.0,0.06778,9e-05,6.03635]
[1780264061376,31.82,73763.18,243.0,0.06779,9e-05,6.03727]
[1780264062864,31.82,73771.42,243.0,0.06852,9e-05,6.08818]
[1780264063620,31.82,73771.42,243.0,0.06852,9e-05,6.08818]
[1780264065623,31.82,73778.83,243.0,0.06918,9e-05,6.13388]
[1780264065849,31.82,73778.37,243.0,0.06913,9e-05,6.13058]
[1780264067900,31.82,73790.53,243.0,0.07024,9e-05,6.20673]
[1780264067902,31.82,73790.53,243.0,0.07024,9e-05,6.20673]
[1780264068616,31.82,73792.11,243.0,0.07038,9e-05,6.21629]
[1780264068882,31.82,73792.11,243.0,0.07038,9e-05,6.21629]
[1780264069432,31.82,73792.11,243.0,0.07038,9e-05,6.21629]
[1780264069598,31.82,73804.0,243.0,0.07147,9e-05,6.29154]
[1780264070206,31.82,73804.0,243.0,0.07147,9e-05,6.29154]
[1780264070554,31.82,73808.05,243.0,0.07184,9e-05,6.31704]
[1780264070829,31.82,73808.05,243.0,0.07184,9e-05,6.31704]
[1780264071525,31.81,73798.9,243.0,0.07098,9e-05,6.25815]
[1780264072849,31.81,73799.82,243.0,0.07106,9e-05,6.26345]
[1780264073390,31.81,73799.82,243.0,0.07106,9e-05,6.26345]
[1780264073499,31.81,73799.82,243.0,0.07106,9e-05,6.26345]
[1780264073600,31.81,73799.67,243.0,0.07104,9e-05,6.26194]
[1780264074634,31.81,73810.52,243.0,0.07205,9e-05,6.3308]
[1780264074978,31.81,73810.52,243.0,0.07205,9e-05,6.3308]
[1780264075039,31.81,73810.52,243.0,0.07205,9e-05,6.3308]
[1780264076328,31.81,73811.47,243.0,0.07213,9e-05,6.3365]
[1780264076361,31.81,73811.47,243.0,0.07213,9e-05,6.3365]
[1780264076367,31.81,73812.47,243.0,0.07222,9e-05,6.34253]
[1780264077152,31.81,73799.37,243.0,0.07099,9e-05,6.25837]
[1780264080468,31.81,73791.4,243.0,0.07024,9e-05,6.20686]
[1780264080541,31.8,73791.31,243.0,0.07022,9e-05,6.20583]
[1780264080741,31.8,73791.31,243.0,0.07022,9e-05,6.20583]
[1780264081051,31.8,73791.64,243.0,0.07025,9e-05,6.20775]
[1780264085242,31.8,73786.27,243.0,0.06973,9e-05,6.17218]
[1780264091120,31.79,73780.3,243.0,0.06914,9e-05,6.13143]
[1780264091967,31.79,73780.3,243.0,0.06914,9e-05,6.13143]
[1780264092509,31.79,73780.3,243.0,0.06914,9e-05,6.13143]
[1780264092511,31.79,73790.42,243.0,0.07006,9e-05,6.19474]
[1780264093398,31.79,73790.42,243.0,0.07006,9e-05,6.19474]
[1780264093414,31.79,73790.42,243.0,0.07006,9e-05,6.19474]
[1780264093477,31.79,73781.52,243.0,0.06924,9e-05,6.13808]
[1780264094685,31.79,73781.52,243.0,0.06924,9e-05,6.13808]
[1780264094460,31.79,73759.79,243.0,0.06727,9e-05,6.0012]
[1780264095888,31.79,73757.02,243.0,0.06701,9e-05,5.98315]
[1780264096689,31.79,73757.02,243.0,0.06701,9e-05,5.98315]
[1780264096157,31.78,73774.52,243.0,0.06857,9e-05,6.09138]
[1780264097343,31.78,73774.52,243.0,0.06857,9e-05,6.09138]
[1780264097811,31.78,73779.58,243.0,0.06902,9e-05,6.12312]
[1780264098168,31.78,73779.58,243.0,0.06902,9e-05,6.12312]
[1780264098343,31.78,73789.55,243.0,0.0699,9e-05,6.18392]
[1780264100253,31.78,73792.54,243.0,0.07017,9e-05,6.20229]
[1780264100293,31.78,73792.54,243.0,0.07017,9e-05,6.20229]
[1780264100374,31.78,73785.0,243.0,0.06948,9e-05,6.15469]
[1780264101712,31.78,73785.0,243.0,0.06948,9e-05,6.15469]
[1780264102209,31.77,73788.25,243.0,0.06975,9e-05,6.17314]
[1780264105035,31.77,73789.76,243.0,0.06987,9e-05,6.18164]
[1780264106983,31.77,73781.17,243.0,0.06907,9e-05,6.12652]
[1780264111989,31.76,73780.15,243.0,0.0689,9e-05,6.11319]
[1780264114961,31.76,73783.59,243.0,0.06919,9e-05,6.13351]
[1780264116662,31.76,73784.16,243.0,0.06924,9e-05,6.13664]
[1780264117511,31.76,73785.46,243.0,0.06935,9e-05,6.14436]
[1780264123356,31.75,73790.1,243.0,0.06973,9e-05,6.17048]
[1780264128391,31.75,73794.92,243.0,0.07013,9e-05,6.19829]
[1780264129172,31.75,73794.92,243.0,0.07013,9e-05,6.19829]
[1780264134433,31.74,73799.09,243.0,0.07046,9e-05,6.22122]
[1780264137248,31.73,73794.33,243.0,0.07001,9e-05,6.1899]
[1780264137422,31.73,73794.33,243.0,0.07001,9e-05,6.1899]
[1780264138403,31.73,73788.27,243.0,0.06944,9e-05,6.15109]
[1780264138482,31.73,73788.27,243.0,0.06944,9e-05,6.15109]
[1780264139472,31.73,73783.13,243.0,0.06897,9e-05,6.11824]
[1780264145510,31.73,73775.31,243.0,0.06822,9e-05,6.0663]
[1780264146502,31.73,73775.31,243.0,0.06822,9e-05,6.0663]
[1780264147524,31.72,73762.14,243.0,0.06703,9e-05,5.98348]
[1780264152559,31.72,73755.92,243.0,0.06647,9e-05,5.94397]
[1780264157714,31.72,73749.95,243.0,0.06594,9e-05,5.90652]
[1780264158600,31.72,73769.57,243.0,0.06767,9e-05,6.02798]
[1780264162405,31.72,73771.08,243.0,0.06779,9e-05,6.0365]
[1780264164988,31.72,73771.42,243.0,0.06781,9e-05,6.03766]
[1780264169491,31.71,73776.09,243.0,0.06821,9e-05,6.06554]
[1780264170913,31.71,73775.63,243.0,0.06816,9e-05,6.06189]
[1780264176492,31.71,73760.56,243.0,0.06675,9e-05,5.96202]
[1780264176728,31.71,73760.53,243.0,0.06674,9e-05,5.96139]
[1780264179799,31.7,73750.19,243.0,0.06579,9e-05,5.89506]
[1780264181164,31.7,73751.22,243.0,0.06587,9e-05,5.9007]
[1780264186799,31.69,73750.89,243.0,0.06578,9e-05,5.89437]
[1780264187494,31.69,73750.89,243.0,0.06578,9e-05,5.89437]
[1780264187551,31.69,73750.89,243.0,0.06578,9e-05,5.89437]
[1780264191986,31.68,73746.76,243.0,0.06538,9e-05,5.8662]
[1780264193511,31.68,73746.73,243.0,0.06536,9e-05,5.86471]
[1780264198883,31.67,73739.69,243.0,0.0647,9e-05,5.81794]
[1780264202522,31.67,73738.87,243.0,0.06461,9e-05,5.81179]
[1780264207946,31.66,73738.39,243.0,0.06451,9e-05,5.80507]
[1780264212982,31.65,73737.78,243.0,0.06442,9e-05,5.79872]
[1780264221039,31.65,73737.72,243.0,0.06436,9e-05,5.79436]
[1780264226078,31.64,73737.58,243.0,0.06431,9e-05,5.79109]
[1780264229392,31.64,73737.58,243.0,0.06431,9e-05,5.79109]
[1780264229494,31.64,73737.58,243.0,0.06429,9e-05,5.7892]
[1780264234520,31.64,73737.42,243.0,0.06423,9e-05,5.78406]
[1780264240179,31.64,73734.82,243.0,0.06402,9e-05,5.76913]
[1780264247228,31.64,73734.57,243.0,0.06402,9e-05,5.76869]
[1780264253274,31.64,73734.4,243.0,0.06402,9e-05,5.76851]
[1780264258304,31.65,73731.59,243.0,0.06379,9e-05,5.75213]
[1780264263340,31.65,73730.15,243.0,0.06367,9e-05,5.74417]
[1780264269383,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264269987,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270074,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270081,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270205,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270250,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270715,31.65,73729.92,243.0,0.06367,9e-05,5.74378]
[1780264270721,31.65,73714.47,243.0,0.06236,8e-05,5.65015]
[1780264273124,31.65,73708.55,243.0,0.06184,8e-05,5.61344]
[1780264273748,31.65,73708.55,243.0,0.06184,8e-05,5.61344]
[1780264274400,31.65,73707.66,243.0,0.06177,8e-05,5.60786]
[1780264275926,31.65,73710.12,243.0,0.06196,8e-05,5.62217]
[1780264277979,31.64,73710.73,243.0,0.06201,8e-05,5.62559]
[1780264280708,31.64,73710.75,243.0,0.062,8e-05,5.62491]
[1780264284496,31.64,73720.98,243.0,0.06284,8e-05,5.68519]
[1780264284906,31.64,73720.98,243.0,0.06284,8e-05,5.68519]
[1780264288616,31.64,73720.76,243.0,0.06282,8e-05,5.6831]
[1780264288636,31.64,73720.76,243.0,0.06282,8e-05,5.6831]
[1780264288837,31.64,73720.76,243.0,0.06282,8e-05,5.6831]
[1780264294202,31.63,73721.89,243.0,0.06283,8e-05,5.68296]
[1780264294318,31.63,73721.89,243.0,0.06283,8e-05,5.68296]
[1780264299372,31.63,73722.59,243.0,0.06286,8e-05,5.68497]
[1780264299603,31.63,73725.33,243.0,0.06309,9e-05,5.7012]
[1780264303844,31.63,73725.56,243.0,0.06311,9e-05,5.70316]
[1780264303919,31.63,73725.89,243.0,0.06315,9e-05,5.70536]
[1780264304730,31.63,73725.89,243.0,0.06315,9e-05,5.70536]
[1780264309362,31.62,73721.23,243.0,0.06272,8e-05,5.67516]
[1780264309883,31.62,73720.96,243.0,0.06269,8e-05,5.67314]
[1780264315786,31.63,73715.65,243.0,0.06226,8e-05,5.6423]
[1780264321758,31.63,73713.3,243.0,0.06209,8e-05,5.63016]
[1780264326793,31.63,73709.6,243.0,0.0618,8e-05,5.60942]
[1780264330830,31.64,73716.04,243.0,0.06236,8e-05,5.64915]
[1780264330901,31.64,73716.04,243.0,0.06236,8e-05,5.64915]
[1780264330917,31.64,73716.04,243.0,0.06236,8e-05,5.64915]
[1780264330870,31.64,73724.15,243.0,0.06305,9e-05,5.69848]
[1780264331831,31.64,73763.86,243.0,0.06649,9e-05,5.94176]
[1780264332837,31.64,73763.86,243.0,0.06649,9e-05,5.94176]
[1780264332838,31.63,73754.38,243.0,0.06564,9e-05,5.88226]
[1780264333112,31.63,73754.38,243.0,0.06564,9e-05,5.88226]
[1780264333223,31.63,73754.38,243.0,0.06564,9e-05,5.88226]
[1780264333307,31.63,73754.38,243.0,0.06564,9e-05,5.88226]
[1780264333889,31.63,73754.38,243.0,0.06564,9e-05,5.88226]
[1780264334116,31.63,73753.77,243.0,0.06558,9e-05,5.87785]
[1780264334854,31.63,73771.22,243.0,0.06711,9e-05,5.98541]
[1780264335091,31.63,73771.22,243.0,0.06711,9e-05,5.98541]
[1780264335464,31.63,73771.22,243.0,0.06711,9e-05,5.98541]
[1780264335861,31.63,73764.45,243.0,0.0665,9e-05,5.94242]
[1780264340896,31.63,73766.84,243.0,0.0667,9e-05,5.95631]
[1780264345931,31.62,73767.47,243.0,0.06674,9e-05,5.95919]
[1780264349447,31.62,73768.48,243.0,0.06682,9e-05,5.96483]
[1780264349959,31.62,73769.18,243.0,0.06688,9e-05,5.96897]
[1780264352967,31.62,73769.35,243.0,0.06688,9e-05,5.9692]
[1780264353286,31.62,73769.35,243.0,0.06681,9e-05,5.96276]
[1780264353801,31.62,73769.35,243.0,0.06681,9e-05,5.96276]
[1780264353819,31.62,73779.42,243.0,0.06771,9e-05,6.02531]
[1780264355978,31.62,73785.57,243.0,0.06826,9e-05,6.06389]
[1780264356249,31.61,73785.95,243.0,0.06828,9e-05,6.0653]
[1780264356274,31.61,73776.14,243.0,0.06738,9e-05,6.00284]
[1780264357143,31.61,73776.14,243.0,0.06738,9e-05,6.00284]
[1780264359509,31.61,73772.54,243.0,0.06704,9e-05,5.97863]
[1780264359634,31.61,73772.54,243.0,0.06704,9e-05,5.97863]
[1780264360286,31.6,73769.94,243.0,0.06678,9e-05,5.96077]
[1780264364484,31.6,73761.63,243.0,0.06601,9e-05,5.90688]
[1780264370100,31.59,73761.58,243.0,0.06593,9e-05,5.90151]
[1780264375135,31.58,73762.03,243.0,0.06592,9e-05,5.90073]
[1780264380169,31.57,73761.8,243.0,0.06585,9e-05,5.89573]
[1780264383787,31.57,73761.47,243.0,0.0658,9e-05,5.89227]
[1780264384766,31.56,73757.3,243.0,0.06541,9e-05,5.86506]
[1780264390240,31.55,73751.49,243.0,0.06485,9e-05,5.82502]
[1780264392849,31.55,73751.02,243.0,0.06479,9e-05,5.82143]
[1780264399004,31.54,73755.97,243.0,0.06517,9e-05,5.84783]
[1780264399015,31.54,73755.97,243.0,0.06517,9e-05,5.84783]
[1780264400625,31.54,73748.59,243.0,0.06449,9e-05,5.80018]
[1780264403871,31.53,73741.76,243.0,0.06388,9e-05,5.75649]
[1780264409373,31.52,73742.89,243.0,0.06392,9e-05,5.75932]
[1780264413401,31.52,73726.41,243.0,0.06243,8e-05,5.65196]
[1780264417430,31.51,73713.76,243.0,0.06134,8e-05,5.57407]
[1780264418059,31.51,73713.76,243.0,0.06134,8e-05,5.57407]
[1780264419493,31.51,73712.97,243.0,0.06127,8e-05,5.56904]
[1780264425486,31.51,73709.9,243.0,0.06099,8e-05,5.54879]
[1780264431528,31.51,73709.88,243.0,0.06097,8e-05,5.54727]
[1780264436563,31.5,73709.64,243.0,0.06093,8e-05,5.54475]
[1780264441598,31.5,73708.38,243.0,0.06081,8e-05,5.53618]
[1780264445258,31.5,73706.34,243.0,0.06064,8e-05,5.52339]
[1780264450664,31.5,73703.74,243.0,0.06041,8e-05,5.50681]
[1780264455698,31.5,73704.36,243.0,0.06045,8e-05,5.50978]
[1780264460228,31.49,73712.54,243.0,0.06112,8e-05,5.55817]
[1780264460254,31.49,73712.54,243.0,0.06112,8e-05,5.55817]
[1780264460341,31.49,73712.54,243.0,0.06112,8e-05,5.55817]
[1780264460373,31.49,73712.54,243.0,0.06112,8e-05,5.55817]
[1780264460733,31.49,73724.55,243.0,0.06212,8e-05,5.63034]
[1780264462466,31.49,73723.02,243.0,0.06199,8e-05,5.62085]
[1780264464641,31.49,73717.31,243.0,0.0615,8e-05,5.58586]
[1780264466501,31.49,73725.63,243.0,0.06219,8e-05,5.63551]
[1780264467484,31.49,73728.63,243.0,0.06244,8e-05,5.65333]
[1780264469797,31.49,73717.92,243.0,0.06153,8e-05,5.58762]
[1780264470359,31.49,73717.92,243.0,0.06153,8e-05,5.58762]
[1780264470413,31.49,73717.92,243.0,0.06153,8e-05,5.58762]
[1780264473830,31.48,73737.0,243.0,0.06308,9e-05,5.69755]
[1780264475525,31.48,73736.52,243.0,0.06304,9e-05,5.69427]
[1780264478818,31.48,73744.82,243.0,0.06374,9e-05,5.74461]
[1780264479616,31.48,73744.73,243.0,0.06374,9e-05,5.74406]
[1780264482914,31.48,73733.21,243.0,0.06272,9e-05,5.67169]
[1780264483281,31.48,73733.21,243.0,0.06272,9e-05,5.67169]
[1780264483382,31.48,73733.21,243.0,0.06272,9e-05,5.67169]
[1780264483611,31.48,73733.21,243.0,0.06272,9e-05,5.67169]
[1780264484042,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264484378,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264484625,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264484953,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264484997,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264485018,31.48,73757.08,243.0,0.06477,9e-05,5.81757]
[1780264485855,31.48,73759.47,243.0,0.06497,9e-05,5.83178]
[1780264486002,31.48,73759.47,243.0,0.06497,9e-05,5.83178]
[1780264486634,31.48,73762.0,243.0,0.06519,9e-05,5.84725]
[1780264487025,31.48,73762.0,243.0,0.06519,9e-05,5.84725]
[1780264487435,31.47,73762.2,243.0,0.0652,9e-05,5.84802]
[1780264487744,31.47,73762.2,243.0,0.0652,9e-05,5.84802]
[1780264489238,31.47,73749.22,243.0,0.06406,9e-05,5.76705]
[1780264491019,31.47,73755.21,243.0,0.06457,9e-05,5.80342]
[1780264491567,31.47,73761.12,243.0,0.06508,9e-05,5.83938]
[1780264491598,31.47,73761.12,243.0,0.06508,9e-05,5.83938]
[1780264492033,31.47,73761.12,243.0,0.06508,9e-05,5.83938]
[1780264492392,31.47,73755.36,243.0,0.06457,9e-05,5.80324]
[1780264493025,31.47,73755.36,243.0,0.06457,9e-05,5.80324]
[1780264493046,31.47,73746.13,243.0,0.06376,9e-05,5.74599]
[1780264495639,31.47,73746.39,243.0,0.06377,9e-05,5.7467]
[1780264500831,31.46,73748.91,243.0,0.06396,9e-05,5.75995]
[1780264502145,31.46,73764.85,243.0,0.06533,9e-05,5.85732]
[1780264503084,31.46,73774.97,243.0,0.06622,9e-05,5.91971]
[1780264504089,31.46,73764.6,243.0,0.0653,9e-05,5.85475]
[1780264506102,31.45,73777.29,243.0,0.0664,9e-05,5.93243]
[1780264507020,31.45,73777.29,243.0,0.0664,9e-05,5.93243]
[1780264512144,31.44,73767.53,243.0,0.06548,9e-05,5.86792]
[1780264514676,31.44,73773.83,243.0,0.06602,9e-05,5.90583]
[1780264516465,31.44,73776.29,243.0,0.06622,9e-05,5.9199]
[1780264522221,31.43,73766.95,243.0,0.06533,9e-05,5.85706]
[1780264525099,31.43,73766.92,243.0,0.06532,9e-05,5.85625]
[1780264525242,31.42,73779.9,243.0,0.06646,9e-05,5.93643]
[1780264529764,31.42,73771.31,243.0,0.06566,9e-05,5.88014]
[1780264530311,31.42,73770.93,243.0,0.06561,9e-05,5.87712]
[1780264531097,31.42,73770.93,243.0,0.06561,9e-05,5.87712]
[1780264531965,31.41,73766.45,243.0,0.06521,9e-05,5.84865]
[1780264534320,31.41,73781.08,243.0,0.06643,9e-05,5.93294]
[1780264540350,31.4,73786.95,243.0,0.06688,9e-05,5.96476]
[1780264545385,31.39,73789.4,243.0,0.06705,9e-05,5.97686]
[1780264550420,31.38,73784.36,243.0,0.06655,9e-05,5.94189]
[1780264555455,31.38,73781.45,243.0,0.06624,9e-05,5.92012]
[1780264561116,31.37,73781.05,243.0,0.06619,9e-05,5.91622]
[1780264566532,31.36,73779.39,243.0,0.06595,9e-05,5.89973]
[1780264568802,31.36,73777.81,243.0,0.0658,9e-05,5.88919]
[1780264569075,31.35,73767.15,243.0,0.06485,9e-05,5.82228]
[1780264572959,31.35,73764.92,243.0,0.06463,9e-05,5.80687]
[1780264578616,31.34,73775.0,243.0,0.06546,9e-05,5.86557]
[1780264583651,31.33,73780.43,243.0,0.0659,9e-05,5.89627]
[1780264586730,31.33,73780.94,243.0,0.06592,9e-05,5.89814]
[1780264587679,31.33,73793.36,243.0,0.06702,9e-05,5.97465]
[1780264593213,31.32,73792.45,243.0,0.06684,9e-05,5.96116]
[1780264598884,31.32,73796.67,243.0,0.06718,9e-05,5.98481]
[1780264604798,31.3,73789.3,243.0,0.06645,9e-05,5.93395]
[1780264609832,31.3,73791.43,243.0,0.0666,9e-05,5.94397]
[1780264614868,31.29,73789.01,243.0,0.06633,9e-05,5.92539]
[1780264619903,31.28,73785.71,243.0,0.06599,9e-05,5.90142]
[1780264624939,31.27,73785.89,243.0,0.06596,9e-05,5.89937]
[1780264630981,31.27,73786.37,243.0,0.06595,9e-05,5.89857]
[1780264636016,31.26,73785.68,243.0,0.06584,9e-05,5.89109]
[1780264641051,31.25,73787.02,243.0,0.06591,9e-05,5.89633]
[1780264646086,31.24,73787.35,243.0,0.0659,9e-05,5.89525]
[1780264651122,31.24,73787.88,243.0,0.06585,9e-05,5.89068]
[1780264658169,31.23,73787.19,243.0,0.06573,9e-05,5.88206]
[1780264664212,31.22,73787.28,243.0,0.06568,9e-05,5.879]
[1780264669247,31.21,73787.2,243.0,0.06563,9e-05,5.87553]
[1780264674282,31.2,73787.27,243.0,0.0656,9e-05,5.87301]
[1780264679317,31.2,73794.57,243.0,0.0662,9e-05,5.91568]
[1780264685359,31.19,73795.39,243.0,0.06623,9e-05,5.91765]
[1780264690394,31.18,73794.79,243.0,0.06614,9e-05,5.91092]
[1780264695429,31.18,73795.78,243.0,0.06619,9e-05,5.91462]
[1780264700463,31.17,73795.02,243.0,0.06608,9e-05,5.90685]
[1780264702457,31.17,73795.27,243.0,0.06609,9e-05,5.90782]
[1780264703379,31.17,73795.13,243.0,0.06607,9e-05,5.90634]
[1780264708521,31.16,73794.78,243.0,0.06599,9e-05,5.90061]
[1780264713557,31.15,73789.67,243.0,0.06544,9e-05,5.86109]
[1780264717383,31.15,73789.86,243.0,0.06544,9e-05,5.86071]
[1780264722620,31.14,73788.05,243.0,0.06523,9e-05,5.84635]
[1780264727655,31.14,73783.28,243.0,0.06477,9e-05,5.81409]
[1780264728699,31.14,73783.28,243.0,0.06477,9e-05,5.81409]
[1780264735321,31.13,73772.2,243.0,0.06377,9e-05,5.74278]
[1780264740826,31.13,73768.25,243.0,0.06339,9e-05,5.71638]
[1780264740941,31.13,73768.25,243.0,0.06339,9e-05,5.71638]
[1780264741076,31.13,73768.25,243.0,0.06339,9e-05,5.71638]
[1780264741092,31.13,73768.25,243.0,0.06339,9e-05,5.71638]
[1780264741267,31.13,73768.25,243.0,0.06339,9e-05,5.71638]
[1780264741438,31.13,73768.25,243.0,0.06339,9e-05,5.71606]
[1780264741444,31.13,73768.25,243.0,0.06339,9e-05,5.71606]
[1780264741754,31.13,73755.62,243.0,0.0623,9e-05,5.63802]
[1780264747376,31.12,73748.69,243.0,0.06169,9e-05,5.59458]
[1780264747377,31.12,73748.69,243.0,0.06169,9e-05,5.59458]
[1780264747796,31.12,73768.31,243.0,0.06337,9e-05,5.71454]
[1780264751438,31.12,73769.86,243.0,0.06349,9e-05,5.7231]
[1780264756859,31.11,73777.2,243.0,0.0641,9e-05,5.76654]
[1780264761895,31.11,73781.74,243.0,0.06447,9e-05,5.79264]
[1780264762980,31.11,73781.74,243.0,0.06447,9e-05,5.79264]
[1780264763252,31.11,73781.74,243.0,0.06447,9e-05,5.79264]
[1780264768944,31.1,73782.81,243.0,0.06452,9e-05,5.79609]
[1780264773979,31.1,73788.48,243.0,0.06494,9e-05,5.8243]
[1780264779013,31.09,73788.62,243.0,0.06491,9e-05,5.82263]
[1780264784049,31.09,73788.76,243.0,0.06489,9e-05,5.82099]
[1780264789084,31.08,73795.35,243.0,0.06544,9e-05,5.85969]
[1780264794119,31.07,73795.36,243.0,0.0654,9e-05,5.85694]
[1780264798495,31.07,73795.91,243.0,0.06542,9e-05,5.85824]
[1780264798540,31.07,73795.91,243.0,0.06542,9e-05,5.85824]
[1780264801326,31.07,73793.55,243.0,0.06519,9e-05,5.84237]
[1780264801365,31.07,73793.55,243.0,0.06519,9e-05,5.84237]
[1780264801613,31.06,73789.22,243.0,0.0648,9e-05,5.81476]
[1780264802179,31.06,73777.97,243.0,0.0638,9e-05,5.74422]
[1780264802970,31.06,73777.97,243.0,0.0638,9e-05,5.74422]
[1780264803253,31.06,73777.97,243.0,0.0638,9e-05,5.74422]
[1780264803358,31.06,73777.97,243.0,0.0638,9e-05,5.74422]
[1780264804082,31.06,73777.51,243.0,0.06376,9e-05,5.741]
[1780264804349,31.06,73777.51,243.0,0.06376,9e-05,5.741]
[1780264804863,31.06,73777.44,243.0,0.06374,9e-05,5.74022]
[1780264805315,31.06,73777.44,243.0,0.06374,9e-05,5.74022]
[1780264805358,31.06,73777.44,243.0,0.06374,9e-05,5.74022]
[1780264807695,31.06,73777.25,243.0,0.06371,9e-05,5.73799]
[1780264807712,31.06,73777.25,243.0,0.06371,9e-05,5.73799]
[1780264809491,31.06,73786.85,243.0,0.06455,9e-05,5.79696]
[1780264809922,31.06,73786.85,243.0,0.06455,9e-05,5.79696]
[1780264810237,31.06,73802.06,243.0,0.06589,9e-05,5.89189]
[1780264811431,31.06,73811.59,243.0,0.06674,9e-05,5.9515]
[1780264811859,31.06,73811.59,243.0,0.06674,9e-05,5.9515]
[1780264812088,31.06,73811.59,243.0,0.06674,9e-05,5.9515]
[1780264812250,31.05,73826.52,243.0,0.0681,9e-05,6.04581]
[1780264813219,31.05,73826.52,243.0,0.0681,9e-05,6.04581]
[1780264813267,31.05,73826.52,243.0,0.0681,9e-05,6.04581]
[1780264813344,31.05,73851.09,243.0,0.07039,9e-05,6.2037]
[1780264813792,31.05,73851.09,243.0,0.07039,9e-05,6.2037]
[1780264814277,31.05,73851.09,243.0,0.07039,9e-05,6.2037]
[1780264814839,31.05,73858.73,243.0,0.07111,0.0001,6.25326]
[1780264814946,31.05,73858.73,243.0,0.07111,0.0001,6.25326]
[1780264815007,31.05,73858.73,243.0,0.07111,0.0001,6.25326]
[1780264815011,31.05,73858.73,243.0,0.07111,0.0001,6.25326]
[1780264817691,31.05,73861.02,243.0,0.07132,0.0001,6.26771]
[1780264818410,31.05,73861.02,243.0,0.07132,0.0001,6.26771]
[1780264818452,31.05,73861.06,243.0,0.07132,0.0001,6.26782]
[1780264820809,31.05,73860.18,243.0,0.07123,0.0001,6.26162]
[1780264821313,31.05,73861.66,243.0,0.07137,0.0001,6.27089]
[1780264821805,31.05,73861.66,243.0,0.07137,0.0001,6.27089]
[1780264822321,31.05,73859.54,243.0,0.07116,0.0001,6.25694]
[1780264827355,31.05,73857.99,243.0,0.07099,0.0001,6.24515]
[1780264832392,31.04,73859.44,243.0,0.07105,0.0001,6.24787]
[1780264837430,31.04,73858.28,243.0,0.07091,9e-05,6.23815]
[1780264838437,31.04,73849.29,243.0,0.07005,9e-05,6.17943]
[1780264843474,31.03,73853.23,243.0,0.0704,9e-05,6.20332]
[1780264847344,31.03,73853.45,243.0,0.0704,9e-05,6.20369]
[1780264852537,31.02,73853.14,243.0,0.07035,9e-05,6.19963]
[1780264857572,31.02,73852.34,243.0,0.07025,9e-05,6.19278]
[1780264862047,31.02,73846.07,243.0,0.06964,9e-05,6.15127]
[1780264863947,31.02,73842.68,243.0,0.06931,9e-05,6.12862]
[1780264863950,31.02,73842.68,243.0,0.06931,9e-05,6.12862]
[1780264864020,31.02,73834.99,243.0,0.06859,9e-05,6.07895]
[1780264866831,31.01,73830.39,243.0,0.06815,9e-05,6.04835]
[1780264867304,31.01,73827.88,243.0,0.06791,9e-05,6.0318]
[1780264867767,31.01,73827.88,243.0,0.06791,9e-05,6.0318]
[1780264867869,31.01,73828.72,243.0,0.06799,9e-05,6.03709]
[1780264873684,31.01,73829.45,243.0,0.06802,9e-05,6.03893]
[1780264878719,31.0,73827.69,243.0,0.06782,9e-05,6.02533]
[1780264883754,31.0,73827.53,243.0,0.06777,9e-05,6.02177]
[1780264888791,30.99,73825.03,243.0,0.0675,9e-05,6.00332]
[1780264892798,30.99,73833.02,243.0,0.06817,9e-05,6.04804]
[1780264893003,30.99,73833.02,243.0,0.06817,9e-05,6.04804]
[1780264894351,30.98,73833.1,243.0,0.06817,9e-05,6.04795]
[1780264894453,30.98,73833.41,243.0,0.06819,9e-05,6.04935]
[1780264897809,30.98,73833.93,243.0,0.06823,9e-05,6.0524]
[1780264897854,30.98,73834.33,243.0,0.06826,9e-05,6.05487]
[1780264900437,30.98,73834.11,243.0,0.06824,9e-05,6.05286]
[1780264905912,30.98,73833.21,243.0,0.06812,9e-05,6.0449]
[1780264910947,30.97,73826.86,243.0,0.06751,9e-05,6.00228]
[1780264915982,30.97,73820.63,243.0,0.06691,9e-05,5.96037]
[1780264921019,30.96,73822.94,243.0,0.06709,9e-05,5.97312]
[1780264922234,30.96,73822.94,243.0,0.06709,9e-05,5.97312]
[1780264928069,30.96,73818.12,243.0,0.06661,9e-05,5.93975]
[1780264930717,30.95,73817.84,243.0,0.06657,9e-05,5.93729]
[1780264930853,30.95,73817.84,243.0,0.06657,9e-05,5.93729]
[1780264931101,30.95,73807.19,243.0,0.06561,9e-05,5.86956]
[1780264933230,30.95,73794.52,243.0,0.06447,9e-05,5.7894]
[1780264939153,30.95,73791.95,243.0,0.06423,9e-05,5.77233]
[1780264944190,30.95,73788.95,243.0,0.06395,9e-05,5.75291]
[1780264948592,30.95,73788.39,243.0,0.0639,9e-05,5.74905]
[1780264952246,30.95,73779.68,243.0,0.06308,9e-05,5.68968]
[1780264957281,30.95,73777.44,243.0,0.06288,9e-05,5.67537]
[1780264958582,30.95,73777.44,243.0,0.06288,9e-05,5.67537]
[1780264958595,30.95,73777.44,243.0,0.06288,9e-05,5.67537]
[1780264963766,30.94,73768.53,243.0,0.0621,9e-05,5.61964]
[1780264964281,30.94,73768.53,243.0,0.0621,9e-05,5.61964]
[1780264966763,30.94,73765.13,243.0,0.0618,9e-05,5.59849]
[1780264967101,30.94,73765.13,243.0,0.0618,9e-05,5.59849]
[1780264967679,30.94,73761.7,243.0,0.06151,9e-05,5.57742]
[1780264972981,30.94,73750.18,243.0,0.06054,8e-05,5.50741]
[1780264973006,30.94,73750.18,243.0,0.06054,8e-05,5.50741]
[1780264973506,30.94,73750.18,243.0,0.06054,8e-05,5.50741]
[1780264973549,30.94,73737.23,243.0,0.05945,8e-05,5.42905]
[1780264975615,30.94,73726.84,243.0,0.05859,8e-05,5.36673]
[1780264976092,30.94,73726.84,243.0,0.05859,8e-05,5.36673]
[1780264976568,30.94,73726.84,243.0,0.05859,8e-05,5.36673]
[1780264976569,30.94,73726.84,243.0,0.05859,8e-05,5.36673]
[1780264976601,30.94,73707.13,243.0,0.05699,8e-05,5.24954]
[1780264977374,30.94,73707.13,243.0,0.05699,8e-05,5.24954]
[1780264977375,30.94,73707.13,243.0,0.05699,8e-05,5.24954]
[1780264977971,30.95,73701.34,243.0,0.05657,8e-05,5.21875]
[1780264978063,30.95,73701.34,243.0,0.05657,8e-05,5.21875]
[1780264981106,30.97,73699.6,243.0,0.05654,8e-05,5.21661]
[1780264981136,30.97,73699.6,243.0,0.05654,8e-05,5.21661]
[1780264982363,30.97,73697.98,243.0,0.05642,8e-05,5.20746]
[1780264983475,30.97,73687.12,243.0,0.05557,8e-05,5.14462]
[1780264984437,30.97,73687.12,243.0,0.05557,8e-05,5.14462]
[1780264987543,30.98,73682.74,243.0,0.05525,8e-05,5.12069]
[1780264987589,30.98,73701.88,243.0,0.05677,8e-05,5.23338]
[1780264989130,30.98,73699.16,243.0,0.05656,8e-05,5.21771]
[1780264989389,30.98,73699.16,243.0,0.05656,8e-05,5.21771]
[1780264991759,30.98,73686.64,243.0,0.05558,8e-05,5.14565]
[1780264993401,30.98,73698.36,243.0,0.05652,8e-05,5.21484]
[1780264995565,30.99,73689.05,243.0,0.0558,8e-05,5.16141]
[1780265000600,30.99,73689.87,243.0,0.05589,8e-05,5.16848]
[1780265002374,30.99,73686.85,243.0,0.05566,8e-05,5.15129]
[1780265002817,30.99,73681.21,243.0,0.05522,8e-05,5.11889]
[1780265004446,31.0,73682.14,243.0,0.0553,8e-05,5.1248]
[1780265007050,31.0,73670.62,243.0,0.05442,8e-05,5.05962]
[1780265007311,31.0,73670.62,243.0,0.05442,8e-05,5.05962]
[1780265007649,31.0,73668.16,243.0,0.05424,8e-05,5.04604]
[1780265010670,31.0,73658.94,243.0,0.05355,8e-05,4.99428]
[1780265011228,31.0,73658.94,243.0,0.05355,8e-05,4.99428]
[1780265012683,31.01,73647.93,243.0,0.05268,8e-05,4.92797]
[1780265013691,31.01,73657.5,243.0,0.05341,8e-05,4.98303]
[1780265019473,31.01,73649.82,243.0,0.05287,8e-05,4.94189]
[1780265024629,31.02,73642.16,243.0,0.05232,8e-05,4.90076]
[1780265026674,31.02,73628.86,243.0,0.05135,7e-05,4.82775]
[1780265030147,31.03,73640.06,243.0,0.05223,8e-05,4.89365]
[1780265033127,31.03,73632.71,243.0,0.0517,7e-05,4.85403]
[1780265033886,31.04,73618.57,243.0,0.05067,7e-05,4.77624]
[1780265038960,31.11,73610.58,243.0,0.05051,7e-05,4.76366]
[1780265041337,31.15,73588.92,243.0,0.04916,7e-05,4.66012]
[1780265042206,31.15,73588.92,243.0,0.04916,7e-05,4.66012]
[1780265042293,31.19,73587.46,243.0,0.04928,7e-05,4.66956]
[1780265044753,31.22,73594.72,243.0,0.04996,7e-05,4.72127]
[1780265044957,31.22,73594.72,243.0,0.04996,7e-05,4.72127]
[1780265048950,31.36,73605.4,243.0,0.05148,7e-05,4.83589]
[1780265049900,31.36,73605.4,243.0,0.05148,7e-05,4.83589]
[1780265050451,31.36,73605.4,243.0,0.05148,7e-05,4.83589]
[1780265050498,31.36,73608.76,243.0,0.05174,7e-05,4.85548]
[1780265050841,31.36,73608.76,243.0,0.05174,7e-05,4.85548]
[1780265058690,31.37,73606.05,243.0,0.05162,7e-05,4.84646]
[1780265058691,31.37,73605.74,243.0,0.0516,7e-05,4.84509]
[1780265064056,31.39,73609.53,243.0,0.05195,7e-05,4.87113]
[1780265067455,31.39,73608.41,243.0,0.05189,7e-05,4.86664]
[1780265069760,31.4,73609.14,243.0,0.05197,7e-05,4.87246]
[1780265069773,31.4,73609.3,243.0,0.05199,7e-05,4.87423]
[1780265070595,31.4,73609.3,243.0,0.05199,7e-05,4.87423]
[1780265071123,31.4,73591.16,243.0,0.05064,7e-05,4.77117]
[1780265076150,31.41,73592.26,243.0,0.05079,7e-05,4.78237]
[1780265081185,31.45,73597.77,243.0,0.05138,7e-05,4.82628]
[1780265086220,31.56,73590.04,243.0,0.05143,7e-05,4.82954]
[1780265091254,31.66,73589.99,243.0,0.05201,7e-05,4.8729]
[1780265094275,31.67,73601.12,243.0,0.05286,7e-05,4.937]
[1780265096747,31.67,73608.58,243.0,0.05343,7e-05,4.9794]
[1780265099192,31.68,73618.66,243.0,0.05421,8e-05,5.0379]
[1780265100179,31.68,73618.96,243.0,0.05424,8e-05,5.04015]
[1780265101001,31.68,73622.01,243.0,0.05448,8e-05,5.05793]
[1780265101935,31.68,73625.94,243.0,0.05479,8e-05,5.08071]
[1780265102369,31.68,73632.51,243.0,0.0553,8e-05,5.11853]
[1780265108374,31.68,73640.29,243.0,0.05588,8e-05,5.16183]
[1780265113409,31.68,73640.27,243.0,0.05587,8e-05,5.16075]
[1780265115432,31.67,73656.42,243.0,0.05713,8e-05,5.25332]
[1780265120467,31.67,73652.01,243.0,0.05676,8e-05,5.22629]
[1780265125501,31.67,73644.76,243.0,0.05617,8e-05,5.18312]
[1780265131544,31.66,73647.13,243.0,0.05629,8e-05,5.19075]
[1780265132551,31.66,73662.12,243.0,0.05747,8e-05,5.27708]
[1780265136368,31.66,73665.46,243.0,0.05772,8e-05,5.29528]
[1780265137157,31.66,73660.31,243.0,0.0573,8e-05,5.26496]
[1780265137828,31.66,73660.31,243.0,0.0573,8e-05,5.26496]
[1780265138794,31.66,73655.04,243.0,0.05688,8e-05,5.23409]
[1780265144638,31.65,73654.25,243.0,0.05679,8e-05,5.22738]
[1780265146652,31.65,73664.92,243.0,0.05763,8e-05,5.28859]
[1780265151726,31.65,73665.26,243.0,0.05763,8e-05,5.289]
[1780265157732,31.64,73674.99,243.0,0.05837,8e-05,5.34264]
[1780265162767,31.64,73679.91,243.0,0.05873,8e-05,5.36915]
[1780265166797,31.63,73666.45,243.0,0.05762,8e-05,5.28863]
[1780265171833,31.63,73663.04,243.0,0.05733,8e-05,5.2671]
[1780265176483,31.62,73656.98,243.0,0.05683,8e-05,5.23076]
[1780265176979,31.62,73647.87,243.0,0.05612,8e-05,5.17796]
[1780265182909,31.62,73641.69,243.0,0.05562,8e-05,5.14147]
[1780265187944,31.62,73639.56,243.0,0.05545,8e-05,5.12868]
[1780265192979,31.62,73645.93,243.0,0.05589,8e-05,5.15998]
[1780265198014,31.62,73639.33,243.0,0.05537,8e-05,5.12157]
[1780265203049,31.61,73640.27,243.0,0.05543,8e-05,5.12626]
[1780265207848,31.61,73640.55,243.0,0.05545,8e-05,5.12741]
[1780265211393,31.61,73645.84,243.0,0.05585,8e-05,5.15703]
[1780265217147,31.61,73647.05,243.0,0.05592,8e-05,5.16243]
[1780265218147,31.61,73647.05,243.0,0.05592,8e-05,5.16243]
[1780265221243,31.61,73647.41,243.0,0.05594,8e-05,5.16384]
[1780265222184,31.61,73660.4,243.0,0.05695,8e-05,5.2383]
[1780265225749,31.6,73670.08,243.0,0.05771,8e-05,5.2935]
[1780265231247,31.6,73669.42,243.0,0.05762,8e-05,5.28711]
[1780265236284,31.59,73668.94,243.0,0.05755,8e-05,5.28231]
[1780265241320,31.59,73677.19,243.0,0.05818,8e-05,5.32847]
[1780265246355,31.58,73680.81,243.0,0.05844,8e-05,5.34739]
[1780265251390,31.58,73678.5,243.0,0.05818,8e-05,5.32703]
[1780265256425,31.57,73677.98,243.0,0.05811,8e-05,5.32189]
[1780265261460,31.57,73679.36,243.0,0.05819,8e-05,5.32791]
[1780265266495,31.56,73675.35,243.0,0.05784,8e-05,5.30243]
[1780265268510,31.56,73665.99,243.0,0.05709,8e-05,5.24726]
[1780265273546,31.56,73665.06,243.0,0.057,8e-05,5.24053]
[1780265278581,31.55,73665.62,243.0,0.05702,8e-05,5.24253]
[1780265283616,31.55,73668.33,243.0,0.05722,8e-05,5.25688]
[1780265288651,31.55,73677.38,243.0,0.05792,8e-05,5.30805]
[1780265293686,31.54,73677.48,243.0,0.0579,8e-05,5.30682]
[1780265298721,31.54,73677.02,243.0,0.05784,8e-05,5.30237]
[1780265304766,31.53,73676.78,243.0,0.05779,8e-05,5.29891]
[1780265309801,31.53,73672.68,243.0,0.05744,8e-05,5.27329]
[1780265314835,31.53,73672.31,243.0,0.05735,8e-05,5.26507]
[1780265318864,31.52,73661.62,243.0,0.05648,8e-05,5.20189]
[1780265324723,31.52,73663.72,243.0,0.05664,8e-05,5.21325]
[1780265326387,31.52,73654.94,243.0,0.05594,8e-05,5.16192]
[1780265326920,31.52,73656.86,243.0,0.05609,8e-05,5.17277]
[1780265330498,31.52,73657.86,243.0,0.05618,8e-05,5.1797]
[1780265330948,31.52,73657.88,243.0,0.05619,8e-05,5.18018]
[1780265335983,31.52,73658.96,243.0,0.05626,8e-05,5.18547]
[1780265341019,31.52,73659.45,243.0,0.05629,8e-05,5.18733]
[1780265347061,31.52,73660.78,243.0,0.05637,8e-05,5.19357]
[1780265351090,31.51,73673.32,243.0,0.05735,8e-05,5.26541]
[1780265356125,31.51,73679.24,243.0,0.0578,8e-05,5.29829]
[1780265361160,31.51,73678.52,243.0,0.05772,8e-05,5.29232]
[1780265366195,31.5,73679.28,243.0,0.05776,8e-05,5.29509]
[1780265369216,31.5,73688.59,243.0,0.05849,8e-05,5.34867]
[1780265374251,31.49,73700.58,243.0,0.05939,8e-05,5.41276]
[1780265379286,31.49,73701.88,243.0,0.05946,8e-05,5.41791]
[1780265384321,31.48,73701.94,243.0,0.05943,8e-05,5.41566]
[1780265389356,31.48,73701.52,243.0,0.05936,8e-05,5.41055]
[1780265392818,31.47,73705.59,243.0,0.05968,8e-05,5.43362]
[1780265393241,31.47,73705.52,243.0,0.05966,8e-05,5.43264]
[1780265396283,31.47,73705.88,243.0,0.05968,8e-05,5.43364]
[1780265397397,31.47,73705.88,243.0,0.05966,8e-05,5.43248]
[1780265397415,31.46,73725.68,243.0,0.0613,8e-05,5.55034]
[1780265398916,31.46,73725.68,243.0,0.0613,8e-05,5.55034]
[1780265404507,31.45,73734.07,243.0,0.06194,8e-05,5.59636]
[1780265406805,31.43,73733.0,243.0,0.06173,8e-05,5.58109]
[1780265409505,31.41,73727.92,243.0,0.06116,8e-05,5.54086]
[1780265409751,31.41,73727.92,243.0,0.06116,8e-05,5.54086]
[1780265417566,31.4,73722.47,243.0,0.06062,8e-05,5.50195]
[1780265422611,31.39,73728.73,243.0,0.06109,8e-05,5.53599]
[1780265427646,31.38,73729.65,243.0,0.06112,8e-05,5.53788]
[1780265428826,31.38,73740.43,243.0,0.06202,9e-05,5.60233]
[1780265434695,31.27,73738.34,243.0,0.06116,8e-05,5.54007]
[1780265439730,31.23,73738.31,243.0,0.06088,8e-05,5.52038]
[1780265442455,31.21,73746.11,243.0,0.06143,8e-05,5.55958]
[1780265447788,31.2,73747.75,243.0,0.06152,8e-05,5.56631]
[1780265452829,31.19,73749.84,243.0,0.06166,9e-05,5.57627]
[1780265457299,31.19,73750.76,243.0,0.06171,9e-05,5.5798]
[1780265462900,31.18,73750.12,243.0,0.06158,9e-05,5.57058]
[1780265467936,31.17,73750.82,243.0,0.06159,9e-05,5.57101]
[1780265472971,31.16,73752.26,243.0,0.06165,9e-05,5.5759]
[1780265478007,31.15,73752.66,243.0,0.06163,9e-05,5.57444]
[1780265483076,31.14,73751.75,243.0,0.0615,9e-05,5.56501]
[1780265488112,31.13,73751.45,243.0,0.06142,9e-05,5.55934]
[1780265493147,31.12,73751.75,243.0,0.06134,9e-05,5.55267]
[1780265498182,31.11,73751.02,243.0,0.06123,8e-05,5.54447]
[1780265503217,31.11,73747.61,243.0,0.06089,8e-05,5.52009]
[1780265508252,31.1,73747.0,243.0,0.06078,8e-05,5.51222]
[1780265513287,31.09,73747.24,243.0,0.06075,8e-05,5.51026]
[1780265518322,31.08,73747.06,243.0,0.06069,8e-05,5.50585]
[1780265523357,31.07,73747.38,243.0,0.06067,8e-05,5.50454]
[1780265528392,31.07,73747.32,243.0,0.06062,8e-05,5.50099]
[1780265533427,31.06,73749.17,243.0,0.06073,8e-05,5.50906]
[1780265538462,31.05,73747.21,243.0,0.06052,8e-05,5.49407]
[1780265543803,31.05,73747.23,243.0,0.06049,8e-05,5.49175]
[1780265543905,31.04,73736.88,243.0,0.05961,8e-05,5.42862]
[1780265551610,31.04,73733.83,243.0,0.05933,8e-05,5.40803]
[1780265557595,31.03,73737.23,243.0,0.05951,8e-05,5.41977]
[1780265563088,31.03,73737.79,243.0,0.05953,8e-05,5.42123]
[1780265568673,31.02,73733.66,243.0,0.05915,8e-05,5.39365]
[1780265573709,31.01,73735.37,243.0,0.05926,8e-05,5.40187]
[1780265576246,31.01,73740.79,243.0,0.05971,8e-05,5.43408]
[1780265581765,31.0,73748.17,243.0,0.06027,8e-05,5.47492]
[1780265586800,31.0,73749.74,243.0,0.06036,8e-05,5.48169]
[1780265591835,30.99,73749.95,243.0,0.06034,8e-05,5.48017]
[1780265596870,30.98,73752.03,243.0,0.06048,8e-05,5.49]
[1780265602414,30.98,73755.93,243.0,0.06078,8e-05,5.51139]
[1780265608956,30.97,73758.55,243.0,0.06093,8e-05,5.52242]
[1780265613991,30.96,73756.64,243.0,0.06068,8e-05,5.50291]
[1780265619028,30.95,73757.39,243.0,0.06069,8e-05,5.50435]
[1780265621361,30.95,73757.42,243.0,0.06069,8e-05,5.5039]
[1780265623056,30.95,73746.18,243.0,0.05972,8e-05,5.43386]
[1780265624717,30.95,73745.79,243.0,0.05968,8e-05,5.43099]
[1780265626627,30.94,73745.69,243.0,0.05965,8e-05,5.42938]
[1780265632120,30.94,73739.87,243.0,0.05913,8e-05,5.39161]
[1780265637101,30.93,73738.25,243.0,0.05897,8e-05,5.38019]
[1780265639169,30.93,73753.4,243.0,0.06023,8e-05,5.47073]
[1780265639914,30.93,73753.4,243.0,0.06023,8e-05,5.47073]
[1780265644806,30.93,73762.77,243.0,0.06102,9e-05,5.52773]
[1780265650246,30.93,73763.01,243.0,0.06103,9e-05,5.52846]
[1780265655281,30.93,73760.63,243.0,0.06082,9e-05,5.51345]
[1780265661324,30.93,73760.99,243.0,0.06084,9e-05,5.51507]
[1780265666359,30.93,73759.9,243.0,0.06074,8e-05,5.5079]
[1780265670387,30.93,73770.32,243.0,0.06163,9e-05,5.57122]
[1780265671237,30.93,73770.32,243.0,0.06163,9e-05,5.57122]
[1780265673634,30.92,73778.63,243.0,0.06229,9e-05,5.61709]
[1780265675046,30.92,73783.16,243.0,0.06268,9e-05,5.64483]
[1780265676101,30.92,73786.48,243.0,0.06296,9e-05,5.66507]
[1780265676431,30.92,73801.52,243.0,0.06428,9e-05,5.75842]
[1780265677412,30.92,73801.52,243.0,0.06428,9e-05,5.75842]
[1780265682212,30.92,73801.04,243.0,0.06421,9e-05,5.75351]
[1780265682229,30.92,73801.04,243.0,0.06421,9e-05,5.75351]
[1780265683840,30.92,73806.35,243.0,0.06467,9e-05,5.786]
[1780265684056,30.92,73806.35,243.0,0.06467,9e-05,5.786]
[1780265686253,30.91,73811.43,243.0,0.06511,9e-05,5.81695]
[1780265691535,30.91,73811.57,243.0,0.06507,9e-05,5.81422]
[1780265696571,30.9,73811.99,243.0,0.06508,9e-05,5.81434]
[1780265702412,30.89,73810.83,243.0,0.06494,9e-05,5.8051]
[1780265702619,30.89,73821.9,243.0,0.06593,9e-05,5.874]
[1780265704227,30.89,73830.93,243.0,0.06674,9e-05,5.93095]
[1780265705531,30.89,73833.66,243.0,0.06699,9e-05,5.9482]
[1780265705737,30.89,73833.66,243.0,0.06699,9e-05,5.9482]
[1780265706213,30.89,73855.53,243.0,0.06902,9e-05,6.08838]
[1780265706989,30.89,73855.53,243.0,0.06902,9e-05,6.08838]
[1780265706996,30.89,73855.53,243.0,0.06902,9e-05,6.08838]
[1780265707030,30.89,73862.52,243.0,0.06967,9e-05,6.13326]
[1780265707671,30.89,73862.52,243.0,0.06967,9e-05,6.13326]
[1780265708020,30.89,73862.52,243.0,0.06967,9e-05,6.13326]
[1780265713285,30.88,73861.77,243.0,0.06956,9e-05,6.12596]
[1780265714223,30.88,73863.85,243.0,0.06975,9e-05,6.13895]
[1780265714585,30.88,73863.54,243.0,0.06971,9e-05,6.13642]
[1780265714898,30.88,73863.54,243.0,0.06971,9e-05,6.13642]
[1780265714942,30.88,73870.18,243.0,0.07034,0.0001,6.17907]
[1780265720339,30.87,73868.55,243.0,0.07008,9e-05,6.16167]
[1780265721939,30.86,73881.03,243.0,0.07126,0.0001,6.24239]
[1780265722763,30.85,73892.99,243.0,0.07229,0.0001,6.31263]
[1780265727652,30.79,73885.92,243.0,0.07126,0.0001,6.24301]
[1780265728915,30.78,73877.46,243.0,0.07039,0.0001,6.18335]
[1780265728937,30.78,73877.46,243.0,0.07039,0.0001,6.18335]
[1780265734541,30.78,73869.04,243.0,0.06952,9e-05,6.12203]
[1780265737349,30.78,73862.9,243.0,0.06893,9e-05,6.08149]
[1780265739010,30.78,73859.72,243.0,0.06862,9e-05,6.06062]
[1780265743911,30.77,73849.99,243.0,0.0677,9e-05,5.99638]
[1780265744746,30.77,73849.99,243.0,0.0677,9e-05,5.99638]
[1780265744877,30.77,73849.99,243.0,0.0677,9e-05,5.99638]
[1780265744918,30.77,73848.11,243.0,0.06752,9e-05,5.98414]
[1780265749646,30.77,73852.84,243.0,0.06794,9e-05,6.01365]
[1780265752974,30.77,73842.77,243.0,0.067,9e-05,5.94802]
[1780265756911,30.77,73838.16,243.0,0.06657,9e-05,5.91817]
[1780265763061,30.77,73837.37,243.0,0.06649,9e-05,5.91257]
[1780265763922,30.77,73837.37,243.0,0.06649,9e-05,5.91257]
[1780265763944,30.77,73837.37,243.0,0.06649,9e-05,5.91257]
[1780265769104,30.77,73832.91,243.0,0.06608,9e-05,5.88403]
[1780265773390,30.77,73830.64,243.0,0.06587,9e-05,5.86956]
[1780265774573,30.77,73828.72,243.0,0.0657,9e-05,5.85741]
[1780265780878,30.76,73822.96,243.0,0.06515,9e-05,5.81922]
[1780265786317,30.76,73829.78,243.0,0.06577,9e-05,5.86207]
[1780265792267,30.76,73827.96,243.0,0.06555,9e-05,5.8459]
[1780265796063,30.76,73822.18,243.0,0.06502,9e-05,5.80849]
[1780265801333,30.76,73823.08,243.0,0.06508,9e-05,5.81278]
[1780265802234,30.76,73823.08,243.0,0.06508,9e-05,5.81278]
[1780265807375,30.75,73822.07,243.0,0.06497,9e-05,5.80497]
[1780265812409,30.75,73823.78,243.0,0.06511,9e-05,5.81455]
[1780265817445,30.75,73823.5,243.0,0.06506,9e-05,5.81149]
[1780265819784,30.75,73824.81,243.0,0.06517,9e-05,5.81926]
[1780265821073,30.75,73822.38,243.0,0.06495,9e-05,5.80353]
[1780265821473,30.75,73812.51,243.0,0.06406,9e-05,5.74106]
[1780265821657,30.75,73812.51,243.0,0.06406,9e-05,5.74106]
[1780265822886,30.75,73805.05,243.0,0.0634,9e-05,5.69405]
[1780265822889,30.75,73805.05,243.0,0.0634,9e-05,5.69405]
[1780265828523,30.74,73803.91,243.0,0.06329,9e-05,5.68632]
[1780265833557,30.74,73802.75,243.0,0.06318,9e-05,5.67869]
[1780265838593,30.74,73805.34,243.0,0.0634,9e-05,5.69457]
[1780265843628,30.74,73803.0,243.0,0.06319,9e-05,5.67949]
[1780265848650,30.74,73802.33,243.0,0.06313,9e-05,5.67509]
[1780265848686,30.74,73802.33,243.0,0.06313,9e-05,5.67509]
[1780265853718,30.74,73792.83,243.0,0.06225,9e-05,5.61136]
[1780265858760,30.74,73789.88,243.0,0.062,9e-05,5.59364]
[1780265861487,30.74,73789.56,243.0,0.06198,9e-05,5.59179]
[1780265866816,30.74,73779.81,243.0,0.06115,9e-05,5.53253]
[1780265871851,30.74,73778.69,243.0,0.06105,9e-05,5.52555]
[1780265876886,30.74,73780.44,243.0,0.0612,9e-05,5.53629]
[1780265881921,30.74,73794.31,243.0,0.0624,9e-05,5.62208]
[1780265886956,30.74,73796.81,243.0,0.06262,9e-05,5.63773]
[1780265888716,30.75,73796.88,243.0,0.06263,9e-05,5.63818]
[1780265895012,30.75,73798.68,243.0,0.06279,9e-05,5.64943]
[1780265900048,30.75,73798.83,243.0,0.0628,9e-05,5.65035]
[1780265906089,30.75,73797.74,243.0,0.0627,9e-05,5.64364]
[1780265910117,30.74,73786.15,243.0,0.06169,9e-05,5.57151]
[1780265915152,30.74,73787.05,243.0,0.06172,9e-05,5.57192]
[1780265920189,30.74,73787.52,243.0,0.06175,9e-05,5.57426]
[1780265926231,30.74,73787.85,243.0,0.06177,9e-05,5.57554]
[1780265931266,30.74,73787.26,243.0,0.06171,9e-05,5.57127]
[1780265933532,30.74,73786.22,243.0,0.06161,9e-05,5.56472]
[1780265933644,30.74,73786.22,243.0,0.06161,9e-05,5.56472]
[1780265934937,30.74,73782.69,243.0,0.06131,9e-05,5.54273]
[1780265940329,30.74,73783.49,243.0,0.06137,9e-05,5.54719]
[1780265947941,30.74,73785.09,243.0,0.0615,9e-05,5.55652]
[1780265947956,30.74,73785.09,243.0,0.0615,9e-05,5.55652]
[1780265948545,30.73,73798.25,243.0,0.06264,9e-05,5.63757]
[1780265955434,30.73,73797.85,243.0,0.06259,9e-05,5.63431]
[1780265961476,30.73,73795.45,243.0,0.06237,9e-05,5.61859]
[1780265966513,30.73,73796.28,243.0,0.06244,9e-05,5.62388]
[1780265971549,30.73,73805.57,243.0,0.06321,9e-05,5.67701]
[1780265976584,30.73,73808.59,243.0,0.06347,9e-05,5.69535]
[1780265976795,30.73,73808.59,243.0,0.06347,9e-05,5.69535]
[1780265977948,30.73,73808.58,243.0,0.06347,9e-05,5.69517]
[1780265977959,30.73,73808.58,243.0,0.06347,9e-05,5.69517]
[1780265980915,30.73,73808.72,243.0,0.06348,9e-05,5.6957]
[1780265982109,30.73,73808.72,243.0,0.06347,9e-05,5.69559]
[1780265987661,30.73,73799.8,243.0,0.06268,9e-05,5.63952]
[1780265990855,30.73,73795.14,243.0,0.06227,9e-05,5.60985]
[1780265993719,30.73,73795.18,243.0,0.06227,9e-05,5.60994]
[1780266001760,30.72,73791.17,243.0,0.0619,9e-05,5.5836]
[1780266002369,30.72,73791.17,243.0,0.0619,9e-05,5.5836]
[1780266004108,30.72,73791.14,243.0,0.06189,9e-05,5.58324]
[1780266004176,30.72,73791.14,243.0,0.06189,9e-05,5.58315]
[1780266008348,30.72,73790.99,243.0,0.06187,9e-05,5.58197]
[1780266008351,30.72,73790.99,243.0,0.06187,9e-05,5.58197]
[1780266008542,30.72,73790.99,243.0,0.06187,9e-05,5.58197]
[1780266009128,30.72,73790.79,243.0,0.06186,9e-05,5.58065]
[1780266009564,30.72,73790.79,243.0,0.06186,9e-05,5.58065]
[1780266010580,30.72,73783.23,243.0,0.06119,9e-05,5.53349]
[1780266012425,30.72,73771.4,243.0,0.06017,8e-05,5.45968]
[1780266013436,30.72,73771.4,243.0,0.06017,8e-05,5.45968]
[1780266019045,30.71,73770.25,243.0,0.06004,8e-05,5.45062]
[1780266019053,30.71,73770.25,243.0,0.06004,8e-05,5.45062]
[1780266020513,30.71,73769.63,243.0,0.05998,8e-05,5.4465]
[1780266021401,30.71,73769.39,243.0,0.05996,8e-05,5.44471]
[1780266026944,30.66,73767.32,243.0,0.05945,8e-05,5.4088]
[1780266031979,30.65,73767.46,243.0,0.05939,8e-05,5.40297]
[1780266038392,30.65,73767.45,243.0,0.05937,8e-05,5.40131]
[1780266043871,30.64,73765.04,243.0,0.05913,8e-05,5.38429]
[1780266046743,30.64,73755.58,243.0,0.05833,8e-05,5.32593]
[1780266051508,30.64,73748.36,243.0,0.05771,8e-05,5.28128]
[1780266057160,30.64,73737.36,243.0,0.05683,8e-05,5.21703]
[1780266062196,30.65,73737.23,243.0,0.05684,8e-05,5.21786]
[1780266064832,30.65,73738.16,243.0,0.05692,8e-05,5.22373]
[1780266064215,30.65,73717.7,243.0,0.05528,8e-05,5.10279]
[1780266065514,30.65,73717.7,243.0,0.05528,8e-05,5.10279]
[1780266066213,30.65,73717.29,243.0,0.05525,8e-05,5.10088]
[1780266066882,30.65,73717.02,243.0,0.05524,8e-05,5.0998]
[1780266072855,30.66,73715.99,243.0,0.05519,8e-05,5.09629]
[1780266078313,30.66,73715.3,243.0,0.05518,8e-05,5.0957]
[1780266080361,30.66,73715.74,243.0,0.05522,8e-05,5.09877]
[1780266082419,30.67,73716.03,243.0,0.05525,8e-05,5.10101]
[1780266086539,30.67,73716.15,243.0,0.05528,8e-05,5.10316]
[1780266092411,30.67,73715.97,243.0,0.05523,8e-05,5.09819]
[1780266094779,30.67,73714.69,243.0,0.05513,8e-05,5.09071]
[1780266095792,30.67,73716.92,243.0,0.05531,8e-05,5.10388]
[1780266096842,30.67,73721.13,243.0,0.05565,8e-05,5.12871]
[1780266103489,30.67,73731.75,243.0,0.05651,8e-05,5.19181]
[1780266104863,30.67,73731.75,243.0,0.05651,8e-05,5.19181]
[1780266105082,30.67,73731.83,243.0,0.05651,8e-05,5.19218]
[1780266105503,30.67,73716.27,243.0,0.05526,8e-05,5.10011]
[1780266110619,30.68,73713.71,243.0,0.05508,8e-05,5.08695]
[1780266116097,30.68,73716.49,243.0,0.05534,8e-05,5.10595]
[1780266116807,30.68,73730.62,243.0,0.05648,8e-05,5.18989]
[1780266117450,30.68,73730.62,243.0,0.05648,8e-05,5.18989]
[1780266124636,30.68,73730.94,243.0,0.0565,8e-05,5.19131]
[1780266129671,30.68,73736.54,243.0,0.05695,8e-05,5.2241]
[1780266130362,30.68,73736.54,243.0,0.05695,8e-05,5.2241]
[1780266133241,30.68,73747.81,243.0,0.05787,8e-05,5.29095]
[1780266134710,30.68,73762.38,243.0,0.05907,8e-05,5.37837]
[1780266138483,30.68,73764.78,243.0,0.05926,8e-05,5.39214]
[1780266142524,30.67,73765.01,243.0,0.05925,8e-05,5.39148]
[1780266142534,30.67,73765.01,243.0,0.05925,8e-05,5.39148]
[1780266148808,30.67,73760.4,243.0,0.05883,8e-05,5.36083]
[1780266154851,30.66,73764.93,243.0,0.05913,8e-05,5.38144]
[1780266159886,30.66,73767.09,243.0,0.05928,8e-05,5.39261]
[1780266163913,30.65,73756.76,243.0,0.0584,8e-05,5.32841]
[1780266164640,30.65,73756.76,243.0,0.0584,8e-05,5.32841]
[1780266165181,30.65,73752.75,243.0,0.05806,8e-05,5.30388]
[1780266170999,30.65,73744.05,243.0,0.05732,8e-05,5.25047]
[1780266173061,30.65,73742.95,243.0,0.05723,8e-05,5.24354]
[1780266173794,30.65,73742.95,243.0,0.05723,8e-05,5.24354]
[1780266175219,30.65,73742.95,243.0,0.05724,8e-05,5.24407]
[1780266175228,30.65,73742.95,243.0,0.05724,8e-05,5.24407]
[1780266179985,30.65,73736.05,243.0,0.05666,8e-05,5.20213]
[1780266180036,30.65,73736.05,243.0,0.05666,8e-05,5.20213]
[1780266181296,30.65,73736.02,243.0,0.05666,8e-05,5.20187]
[1780266186498,30.65,73737.76,243.0,0.05682,8e-05,5.21351]
[1780266192113,30.65,73731.34,243.0,0.05633,8e-05,5.17759]
[1780266195935,30.66,73730.35,243.0,0.05626,8e-05,5.17248]
[1780266195944,30.66,73730.35,243.0,0.05626,8e-05,5.17248]
[1780266197766,30.66,73728.06,243.0,0.05608,8e-05,5.15967]
[1780266205204,30.66,73728.32,243.0,0.05611,8e-05,5.16148]
[1780266211246,30.66,73728.99,243.0,0.05612,8e-05,5.16072]
[1780266221596,30.66,73729.81,243.0,0.05618,8e-05,5.16542]
[1780266224963,30.66,73730.19,243.0,0.05621,8e-05,5.16739]
[1780266227780,30.66,73734.96,243.0,0.05659,8e-05,5.19557]
[1780266228365,30.66,73746.21,243.0,0.05751,8e-05,5.2626]
[1780266233366,30.66,73748.24,243.0,0.05767,8e-05,5.27398]
[1780266239442,30.65,73759.37,243.0,0.05856,8e-05,5.3391]
[1780266244477,30.65,73770.89,243.0,0.05951,8e-05,5.40751]
[1780266249512,30.64,73773.26,243.0,0.05968,8e-05,5.41987]
[1780266255560,30.64,73776.75,243.0,0.05994,9e-05,5.43849]
[1780266260594,30.63,73777.38,243.0,0.05996,9e-05,5.44]
[1780266267644,30.62,73776.93,243.0,0.05987,8e-05,5.43399]
[1780266272083,30.62,73776.93,243.0,0.05987,8e-05,5.43399]
[1780266279729,30.61,73777.83,243.0,0.05983,8e-05,5.42939]
[1780266287787,30.6,73774.12,243.0,0.05947,8e-05,5.40345]
[1780266292822,30.6,73776.54,243.0,0.05964,8e-05,5.4161]
[1780266297857,30.59,73777.59,243.0,0.0597,8e-05,5.42039]
[1780266299957,30.59,73777.55,243.0,0.05969,8e-05,5.41971]
[1780266300041,30.59,73767.54,243.0,0.05884,8e-05,5.35828]
[1780266301929,30.59,73759.65,243.0,0.05818,8e-05,5.31016]
[1780266306366,30.59,73771.61,243.0,0.05916,8e-05,5.38133]
[1780266312962,30.58,73767.89,243.0,0.05881,8e-05,5.35585]
[1780266317997,30.58,73770.33,243.0,0.05899,8e-05,5.36887]
[1780266321636,30.57,73776.63,243.0,0.0595,8e-05,5.40611]
[1780266328067,30.53,73785.25,243.0,0.06,9e-05,5.44188]
[1780266330784,30.53,73786.38,243.0,0.06008,9e-05,5.44784]
[1780266330984,30.53,73786.38,243.0,0.06008,9e-05,5.44784]
[1780266338018,30.48,73791.78,243.0,0.06014,9e-05,5.45144]
[1780266338703,30.46,73791.78,243.0,0.06008,9e-05,5.44676]
[1780266339759,30.45,73798.97,243.0,0.06063,9e-05,5.48648]
[1780266339960,30.45,73798.97,243.0,0.06063,9e-05,5.48648]
[1780266340062,30.45,73822.95,243.0,0.06272,9e-05,5.63557]
[1780266342684,30.45,73827.69,243.0,0.06313,9e-05,5.66444]
[1780266343317,30.45,73828.67,243.0,0.06321,9e-05,5.66994]
[1780266343398,30.45,73838.64,243.0,0.06409,9e-05,5.73247]
[1780266349245,30.44,73837.41,243.0,0.06395,9e-05,5.72216]
[1780266356294,30.44,73839.78,243.0,0.06412,9e-05,5.73458]
[1780266361583,30.43,73842.09,243.0,0.06431,9e-05,5.74773]
[1780266367427,30.43,73842.24,243.0,0.06428,9e-05,5.74582]
[1780266373029,30.42,73837.49,243.0,0.06383,9e-05,5.71408]
[1780266376601,30.42,73845.3,243.0,0.06451,9e-05,5.76183]
[1780266382535,30.41,73855.67,243.0,0.0654,9e-05,5.82457]
[1780266385556,30.38,73869.42,243.0,0.06649,9e-05,5.90092]
[1780266391193,30.34,73862.75,243.0,0.06561,9e-05,5.83924]
[1780266395493,30.3,73861.84,243.0,0.06518,9e-05,5.80821]
[1780266395888,30.3,73861.84,243.0,0.06518,9e-05,5.80821]
[1780266395903,30.3,73861.84,243.0,0.06518,9e-05,5.80821]
[1780266396005,30.29,73861.21,243.0,0.06512,9e-05,5.80376]
[1780266396632,30.29,73871.76,243.0,0.06609,9e-05,5.87147]
[1780266401877,30.29,73873.72,243.0,0.06626,9e-05,5.88353]
[1780266401946,30.29,73873.72,243.0,0.06626,9e-05,5.88353]
[1780266401950,30.29,73873.72,243.0,0.06626,9e-05,5.88353]
[1780266402085,30.29,73873.72,243.0,0.06626,9e-05,5.88353]
[1780266402115,30.29,73873.72,243.0,0.06626,9e-05,5.88353]
[1780266403249,30.29,73881.56,243.0,0.06698,9e-05,5.93403]
[1780266409726,30.29,73882.36,243.0,0.06703,9e-05,5.93732]
[1780266412223,30.29,73882.02,243.0,0.067,9e-05,5.93483]
[1780266413978,30.29,73881.42,243.0,0.06693,9e-05,5.93041]
[1780266414056,30.29,73881.42,243.0,0.06693,9e-05,5.93041]
[1780266418118,30.28,73877.06,243.0,0.06651,9e-05,5.90103]
[1780266423824,30.28,73875.31,243.0,0.06632,9e-05,5.88817]
[1780266425118,30.28,73875.31,243.0,0.06632,9e-05,5.88817]
[1780266425211,30.28,73875.31,243.0,0.06632,9e-05,5.88817]
[1780266430872,30.28,73877.45,243.0,0.06649,9e-05,5.89985]
[1780266431833,30.28,73877.45,243.0,0.06649,9e-05,5.89985]
[1780266431843,30.28,73877.45,243.0,0.06649,9e-05,5.89985]
[1780266433344,30.27,73877.49,243.0,0.06649,9e-05,5.89948]
[1780266433353,30.27,73877.49,243.0,0.06649,9e-05,5.89948]
[1780266434364,30.27,73877.49,243.0,0.06648,9e-05,5.89917]
[1780266434374,30.27,73877.49,243.0,0.06648,9e-05,5.89917]
[1780266434729,30.27,73877.49,243.0,0.06648,9e-05,5.89917]
[1780266438534,30.27,73877.12,243.0,0.06644,9e-05,5.89616]
[1780266438543,30.27,73877.12,243.0,0.06644,9e-05,5.89616]
[1780266443975,30.27,73873.04,243.0,0.06605,9e-05,5.86905]
[1780266443983,30.27,73873.04,243.0,0.06605,9e-05,5.86905]
[1780266449363,30.27,73873.14,243.0,0.06605,9e-05,5.86935]
[1780266449373,30.27,73873.14,243.0,0.06605,9e-05,5.86935]
[1780266450533,30.27,73874.12,243.0,0.06614,9e-05,5.87521]
[1780266450543,30.27,73874.12,243.0,0.06614,9e-05,5.87521]
[1780266455725,30.27,73878.21,243.0,0.06645,9e-05,5.89563]
[1780266455734,30.27,73878.21,243.0,0.06645,9e-05,5.89563]
[1780266458016,30.26,73877.55,243.0,0.06638,9e-05,5.89079]
[1780266458025,30.26,73877.55,243.0,0.06638,9e-05,5.89079]
[1780266462098,30.26,73883.02,243.0,0.06688,9e-05,5.92578]
[1780266462392,30.26,73883.35,243.0,0.06691,9e-05,5.92793]
[1780266464563,30.26,73884.34,243.0,0.06701,9e-05,5.93436]
[1780266464573,30.26,73884.34,243.0,0.06701,9e-05,5.93436]
[1780266465596,30.26,73884.79,243.0,0.06705,9e-05,5.93725]
[1780266465603,30.26,73884.79,243.0,0.06705,9e-05,5.93725]
[1780266467776,30.26,73881.88,243.0,0.06678,9e-05,5.91835]
[1780266467784,30.26,73881.88,243.0,0.06678,9e-05,5.91835]
[1780266470985,30.26,73876.9,243.0,0.06631,9e-05,5.88608]
[1780266471155,30.26,73858.17,243.0,0.06458,9e-05,5.7652]
[1780266472395,30.26,73854.42,243.0,0.06424,9e-05,5.74098]
[1780266477387,30.26,73853.13,243.0,0.06412,9e-05,5.73265]
[1780266478456,30.26,73852.59,243.0,0.06407,9e-05,5.72913]
[1780266480900,30.26,73849.06,243.0,0.06375,9e-05,5.70647]
[1780266481986,30.26,73844.16,243.0,0.06331,9e-05,5.67528]
[1780266482231,30.26,73842.09,243.0,0.06312,9e-05,5.66199]
[1780266486959,30.26,73836.21,243.0,0.06259,9e-05,5.62454]
[1780266487015,30.26,73836.21,243.0,0.06259,9e-05,5.62454]
[1780266488278,30.26,73824.97,243.0,0.06159,9e-05,5.55329]
[1780266490331,30.26,73823.34,243.0,0.06144,9e-05,5.5425]
[1780266496334,30.26,73824.77,243.0,0.06155,9e-05,5.5508]
[1780266498465,30.26,73823.17,243.0,0.06141,9e-05,5.54067]
[1780266498472,30.26,73823.17,243.0,0.06141,9e-05,5.54067]
[1780266498564,30.26,73822.9,243.0,0.06138,9e-05,5.5389]
[1780266499321,30.26,73822.9,243.0,0.06138,9e-05,5.5389]
[1780266500530,30.26,73820.56,243.0,0.06118,9e-05,5.5243]
[1780266500623,30.26,73820.65,243.0,0.06119,9e-05,5.52492]
[1780266502742,30.26,73820.61,243.0,0.06118,9e-05,5.52437]
[1780266502793,30.26,73820.61,243.0,0.06118,9e-05,5.52437]
[1780266508418,30.25,73806.55,243.0,0.05996,9e-05,5.43659]
[1780266513453,30.25,73807.19,243.0,0.05997,9e-05,5.43594]
[1780266519495,30.25,73807.82,243.0,0.06002,9e-05,5.43982]
[1780266524530,30.25,73808.19,243.0,0.06005,9e-05,5.44201]
[1780266529566,30.25,73808.67,243.0,0.06009,9e-05,5.44481]
[1780266534602,30.25,73808.57,243.0,0.06008,9e-05,5.44396]
[1780266539637,30.25,73811.57,243.0,0.06033,9e-05,5.46227]
[1780266545853,30.25,73812.32,243.0,0.06039,9e-05,5.46652]
[1780266551721,30.25,73809.96,243.0,0.06018,9e-05,5.4511]
[1780266556756,30.25,73808.18,243.0,0.06002,9e-05,5.43969]
[1780266562798,30.25,73807.52,243.0,0.05995,9e-05,5.43522]
[1780266566827,30.25,73796.93,243.0,0.05904,9e-05,5.36966]
[1780266571862,30.25,73792.69,243.0,0.05862,8e-05,5.33795]
[1780266576897,30.24,73792.6,243.0,0.0586,8e-05,5.33642]
[1780266581932,30.24,73793.7,243.0,0.05868,8e-05,5.34212]
[1780266586967,30.24,73794.96,243.0,0.05877,8e-05,5.34875]
[1780266592002,30.24,73793.53,243.0,0.05864,8e-05,5.33886]
[1780266597038,30.23,73786.22,243.0,0.05801,8e-05,5.29328]
[1780266602073,30.23,73787.47,243.0,0.0581,8e-05,5.30016]
[1780266607108,30.23,73791.67,243.0,0.05844,8e-05,5.32483]
[1780266612143,30.23,73790.89,243.0,0.05836,8e-05,5.31905]
[1780266618185,30.23,73785.39,243.0,0.05788,8e-05,5.28438]
[1780266623222,30.22,73790.72,243.0,0.05832,8e-05,5.31605]
[1780266628256,30.22,73790.78,243.0,0.05831,8e-05,5.3154]
[1780266631501,30.22,73792.46,243.0,0.0584,8e-05,5.32046]
[1780266632284,30.22,73792.46,243.0,0.0584,8e-05,5.32046]
[1780266632288,30.22,73801.71,243.0,0.05918,9e-05,5.37725]
[1780266637323,30.22,73803.77,243.0,0.05935,9e-05,5.38913]
[1780266641354,30.22,73818.29,243.0,0.06059,9e-05,5.47842]
[1780266646389,30.21,73823.29,243.0,0.06101,9e-05,5.50845]
[1780266651425,30.21,73821.0,243.0,0.06079,9e-05,5.49302]
[1780266656459,30.21,73819.31,243.0,0.06063,9e-05,5.48138]
[1780266657466,30.21,73809.87,243.0,0.05981,9e-05,5.42251]
[1780266662502,30.21,73805.16,243.0,0.05939,9e-05,5.39236]
[1780266667537,30.2,73805.73,243.0,0.05943,9e-05,5.39524]
[1780266672573,30.2,73795.15,243.0,0.05852,8e-05,5.32945]
[1780266677607,30.2,73789.35,243.0,0.05802,8e-05,5.29351]
[1780266679621,30.2,73776.55,243.0,0.05695,8e-05,5.21544]
[1780266684659,30.2,73780.9,243.0,0.05731,8e-05,5.24169]
[1780266689694,30.2,73774.74,243.0,0.0568,8e-05,5.20422]
[1780266694728,30.2,73772.84,243.0,0.05659,8e-05,5.18816]
[1780266698264,30.2,73773.14,243.0,0.05662,8e-05,5.18999]
[1780266698281,30.2,73774.62,243.0,0.05674,8e-05,5.19894]
[1780266701318,30.2,73772.67,243.0,0.05659,8e-05,5.18814]
[1780266706813,30.21,73769.45,243.0,0.05638,8e-05,5.17235]
[1780266707540,30.21,73769.45,243.0,0.05638,8e-05,5.17235]
[1780266710489,30.21,73769.59,243.0,0.05641,8e-05,5.17423]
[1780266719905,30.23,73771.29,243.0,0.05662,8e-05,5.18998]
[1780266725076,30.23,73772.17,243.0,0.05672,8e-05,5.19722]
[1780266725123,30.23,73781.7,243.0,0.05752,8e-05,5.25543]
[1780266730984,30.23,73786.65,243.0,0.05792,8e-05,5.28421]
[1780266733331,30.23,73796.07,243.0,0.0587,8e-05,5.34137]
[1780266739057,30.22,73797.66,243.0,0.05882,9e-05,5.34958]
[1780266744094,30.22,73797.91,243.0,0.05882,9e-05,5.35002]
[1780266750136,30.22,73796.99,243.0,0.05872,8e-05,5.34278]
[1780266755171,30.21,73796.47,243.0,0.05861,8e-05,5.33354]
[1780266759199,30.21,73786.31,243.0,0.05774,8e-05,5.27041]
[1780266761213,30.21,73802.26,243.0,0.05909,9e-05,5.36778]
[1780266766248,30.21,73809.6,243.0,0.05969,9e-05,5.41129]
[1780266771899,30.2,73809.39,243.0,0.05965,9e-05,5.40844]
[1780266777325,30.2,73808.29,243.0,0.05952,9e-05,5.39899]
[1780266782360,30.19,73809.69,243.0,0.05961,9e-05,5.40581]
[1780266786979,30.19,73809.54,243.0,0.05958,9e-05,5.40337]
[1780266787023,30.19,73809.54,243.0,0.05958,9e-05,5.40337]
[1780266787200,30.19,73809.54,243.0,0.05958,9e-05,5.40337]
[1780266789409,30.19,73819.55,243.0,0.06043,9e-05,5.46434]
[1780266793437,30.18,73830.38,243.0,0.06135,9e-05,5.53016]
[1780266794475,30.18,73830.38,243.0,0.06135,9e-05,5.53016]
[1780266794560,30.18,73839.73,243.0,0.06217,9e-05,5.58845]
[1780266796007,30.18,73842.13,243.0,0.06237,9e-05,5.60296]
[1780266801493,30.17,73842.86,243.0,0.06238,9e-05,5.6036]
[1780266805037,30.17,73842.43,243.0,0.06232,9e-05,5.59894]
[1780266807062,30.16,73857.53,243.0,0.06366,9e-05,5.69359]
[1780266810073,30.16,73871.91,243.0,0.06494,9e-05,5.78352]
[1780266812464,30.14,73882.73,243.0,0.06578,9e-05,5.84139]
[1780266820627,30.01,73882.99,243.0,0.06494,9e-05,5.78354]
[1780266823865,29.97,73888.69,243.0,0.06522,9e-05,5.80324]
[1780266824655,29.96,73889.92,243.0,0.06526,9e-05,5.80562]
[1780266825543,29.96,73889.92,243.0,0.06526,9e-05,5.80562]
[1780266825615,29.96,73889.92,243.0,0.06526,9e-05,5.80562]
[1780266825920,29.96,73889.92,243.0,0.06525,9e-05,5.8053]
[1780266825924,29.96,73889.92,243.0,0.06525,9e-05,5.8053]
[1780266828539,29.96,73875.58,243.0,0.06392,9e-05,5.7122]
[1780266828545,29.96,73875.58,243.0,0.06392,9e-05,5.7122]
[1780266834725,29.95,73866.54,243.0,0.06308,9e-05,5.65281]
[1780266839535,29.95,73876.78,243.0,0.06401,9e-05,5.71811]
[1780266840769,29.95,73864.74,243.0,0.06291,9e-05,5.64048]
[1780266845804,29.95,73865.18,243.0,0.06294,9e-05,5.64291]
[1780266850280,29.95,73867.31,243.0,0.06313,9e-05,5.65628]
[1780266852893,29.95,73873.61,243.0,0.0637,9e-05,5.69636]
[1780266858896,29.95,73865.89,243.0,0.06298,9e-05,5.6459]
[1780266860170,29.95,73865.89,243.0,0.06298,9e-05,5.6459]
[1780266860269,29.95,73865.5,243.0,0.06295,9e-05,5.64333]
[1780266865946,29.94,73862.92,243.0,0.06269,9e-05,5.62511]
[1780266867128,29.94,73862.92,243.0,0.06269,9e-05,5.62511]
[1780266867133,29.94,73862.92,243.0,0.06269,9e-05,5.62511]
[1780266867175,29.94,73857.34,243.0,0.06218,9e-05,5.58928]
[1780266869186,29.94,73857.36,243.0,0.06218,9e-05,5.58944]
[1780266869483,29.94,73860.01,243.0,0.06242,9e-05,5.60635]
[1780266871251,29.94,73868.95,243.0,0.06323,9e-05,5.66336]
[1780266871352,29.94,73869.47,243.0,0.06323,9e-05,5.66169]
[1780266875911,29.94,73872.04,243.0,0.06345,9e-05,5.67781]
[1780266875915,29.94,73872.04,243.0,0.06345,9e-05,5.67781]
[1780266876325,29.94,73872.04,243.0,0.06345,9e-05,5.67781]
[1780266876958,29.94,73871.47,243.0,0.0634,9e-05,5.67404]
[1780266877435,29.94,73871.47,243.0,0.0634,9e-05,5.67404]
[1780266877518,29.94,73870.98,243.0,0.06335,9e-05,5.67079]
[1780266883316,29.94,73869.71,243.0,0.06321,9e-05,5.66089]
[1780266891036,29.93,73867.28,243.0,0.06297,9e-05,5.64368]
[1780266891853,29.93,73874.8,243.0,0.06364,9e-05,5.691]
[1780266892000,29.93,73874.8,243.0,0.06364,9e-05,5.691]
[1780266892229,29.93,73884.45,243.0,0.06452,9e-05,5.75292]
[1780266894126,29.93,73888.66,243.0,0.06491,9e-05,5.77997]
[1780266897478,29.93,73888.39,243.0,0.06487,9e-05,5.77739]
[1780266897748,29.93,73888.39,243.0,0.06487,9e-05,5.77711]
[1780266901268,29.93,73889.9,243.0,0.06499,9e-05,5.78605]
[1780266902603,29.93,73890.74,243.0,0.06507,9e-05,5.79121]
[1780266903911,29.92,73884.46,243.0,0.06448,9e-05,5.74995]
[1780266907861,29.92,73885.57,243.0,0.06457,9e-05,5.75611]
[1780266909925,29.92,73887.76,243.0,0.06476,9e-05,5.76977]
[1780266909929,29.92,73887.76,243.0,0.06476,9e-05,5.76977]
[1780266910229,29.92,73887.76,243.0,0.06476,9e-05,5.76977]
[1780266911951,29.92,73895.69,243.0,0.06549,9e-05,5.82071]
[1780266914469,29.92,73894.07,243.0,0.06533,9e-05,5.80944]
[1780266916838,29.92,73896.0,243.0,0.06549,9e-05,5.82097]
[1780266916876,29.92,73896.0,243.0,0.06549,9e-05,5.82097]
[1780266916895,29.92,73896.0,243.0,0.06549,9e-05,5.82097]
[1780266917126,29.92,73896.0,243.0,0.06549,9e-05,5.82097]
[1780266917172,29.92,73896.0,243.0,0.06549,9e-05,5.82097]
[1780266917307,29.91,73879.96,243.0,0.064,9e-05,5.7166]
[1780266918510,29.91,73879.96,243.0,0.064,9e-05,5.7166]
[1780266919124,29.91,73875.58,243.0,0.0636,9e-05,5.68819]
[1780266919539,29.91,73875.58,243.0,0.0636,9e-05,5.68819]
[1780266925366,29.91,73876.17,243.0,0.06364,9e-05,5.69097]
[1780266931406,29.91,73873.07,243.0,0.06329,9e-05,5.6654]
[1780266936441,29.91,73874.36,243.0,0.0634,9e-05,5.67308]
[1780266941477,29.91,73872.71,243.0,0.06324,9e-05,5.6619]
[1780266943555,29.91,73873.0,243.0,0.06327,9e-05,5.66367]
[1780266949534,29.91,73869.56,243.0,0.06295,9e-05,5.64111]
[1780266950551,29.91,73869.56,243.0,0.06295,9e-05,5.64111]
[1780266956583,29.91,73868.35,243.0,0.06284,9e-05,5.63305]
[1780266956898,29.91,73868.35,243.0,0.06284,9e-05,5.63305]
[1780266962625,29.9,73867.62,243.0,0.06277,9e-05,5.62815]
[1780266963899,29.9,73867.61,243.0,0.06277,9e-05,5.62806]
[1780266964222,29.9,73867.61,243.0,0.06277,9e-05,5.62806]
[1780266964719,29.9,73857.93,243.0,0.06189,9e-05,5.5663]
[1780266971688,29.9,73858.13,243.0,0.06188,9e-05,5.56549]
[1780266976111,29.9,73858.13,243.0,0.06188,9e-05,5.56512]
[1780266976723,29.9,73865.44,243.0,0.06251,9e-05,5.61025]
[1780266980041,29.9,73872.17,243.0,0.06312,9e-05,5.65339]
[1780266980751,29.9,73881.19,243.0,0.06395,9e-05,5.71137]
[1780266980904,29.9,73881.19,243.0,0.06395,9e-05,5.71137]
[1780266982296,29.9,73882.0,243.0,0.06402,9e-05,5.71655]
[1780266987800,29.89,73882.97,243.0,0.0641,9e-05,5.72189]
[1780266990064,29.89,73882.79,243.0,0.06407,9e-05,5.72039]
[1780266990074,29.89,73882.79,243.0,0.06407,9e-05,5.72039]
[1780266992012,29.89,73887.53,243.0,0.06446,9e-05,5.74593]
[1780266993646,29.89,73887.13,243.0,0.06442,9e-05,5.74313]
[1780266996794,29.89,73890.12,243.0,0.06469,9e-05,5.76208]
[1780267006732,29.88,73886.4,243.0,0.0643,9e-05,5.73514]
[1780267007343,29.88,73887.13,243.0,0.06437,9e-05,5.73965]
[1780267010663,29.88,73886.83,243.0,0.06433,9e-05,5.73705]
[1780267016692,29.88,73887.59,243.0,0.06439,9e-05,5.74108]
[1780267018986,29.88,73887.54,243.0,0.06437,9e-05,5.73964]
[1780267019551,29.88,73887.54,243.0,0.06437,9e-05,5.73964]
[1780267019571,29.88,73887.54,243.0,0.06437,9e-05,5.73964]
[1780267021539,29.88,73886.0,243.0,0.06422,9e-05,5.72926]
[1780267021807,29.88,73886.0,243.0,0.06422,9e-05,5.72926]
[1780267021837,29.88,73886.0,243.0,0.06422,9e-05,5.72926]
[1780267024915,29.87,73893.69,243.0,0.06492,9e-05,5.77816]
[1780267030103,29.87,73894.59,243.0,0.06498,9e-05,5.78223]
[1780267033124,29.87,73883.9,243.0,0.06397,9e-05,5.71212]
[1780267034446,29.87,73883.9,243.0,0.06397,9e-05,5.71212]
[1780267034485,29.87,73883.9,243.0,0.06397,9e-05,5.71212]
[1780267035138,29.87,73871.98,243.0,0.06288,9e-05,5.63501]
[1780267038203,29.87,73871.58,243.0,0.06284,9e-05,5.6323]
[1780267038423,29.87,73864.34,243.0,0.06219,9e-05,5.58594]
[1780267042763,29.87,73851.72,243.0,0.06105,9e-05,5.50516]
[1780267043909,29.87,73847.73,243.0,0.0607,9e-05,5.47987]
[1780267050243,29.86,73839.09,243.0,0.05993,9e-05,5.42478]
[1780267052093,29.86,73839.09,243.0,0.05993,9e-05,5.42478]
[1780267057292,29.86,73834.13,243.0,0.05944,9e-05,5.38876]
[1780267059442,29.86,73821.89,243.0,0.05839,9e-05,5.3126]
[1780267065350,29.87,73819.34,243.0,0.05818,9e-05,5.2975]
[1780267070385,29.87,73819.56,243.0,0.05821,9e-05,5.29946]
[1780267075420,29.87,73820.54,243.0,0.0583,9e-05,5.30599]
[1780267081462,29.87,73814.27,243.0,0.05777,8e-05,5.26797]
[1780267086497,29.87,73808.07,243.0,0.05726,8e-05,5.23047]
[1780267087209,29.87,73808.07,243.0,0.05726,8e-05,5.23047]
[1780267094519,29.87,73809.17,243.0,0.05736,8e-05,5.23831]
[1780267100595,29.88,73808.86,243.0,0.05736,8e-05,5.23781]
[1780267105634,29.88,73806.15,243.0,0.05714,8e-05,5.22205]
[1780267110669,29.88,73804.85,243.0,0.05704,8e-05,5.21509]
[1780267115704,29.88,73807.31,243.0,0.05722,8e-05,5.22656]
[1780267120740,29.89,73807.1,243.0,0.05722,8e-05,5.22623]
[1780267123761,29.89,73796.12,243.0,0.0563,8e-05,5.1597]
[1780267129803,29.89,73789.78,243.0,0.0558,8e-05,5.1232]
[1780267134837,29.89,73788.48,243.0,0.05572,8e-05,5.11709]
[1780267139873,29.9,73789.03,243.0,0.05579,8e-05,5.12224]
[1780267144908,29.9,73788.17,243.0,0.05575,8e-05,5.11886]
[1780267149943,29.91,73789.11,243.0,0.05585,8e-05,5.1264]
[1780267154977,29.91,73794.08,243.0,0.05629,8e-05,5.15833]
[1780267160024,29.92,73794.47,243.0,0.05634,8e-05,5.16254]
[1780267166623,29.92,73795.49,243.0,0.05645,8e-05,5.16994]
[1780267173108,29.92,73797.91,243.0,0.05664,8e-05,5.18264]
[1780267178143,29.93,73807.01,243.0,0.05742,8e-05,5.23934]
[1780267183178,29.93,73808.84,243.0,0.05758,8e-05,5.2514]
[1780267189219,29.93,73811.56,243.0,0.05783,8e-05,5.26928]
[1780267194256,29.93,73813.2,243.0,0.05798,9e-05,5.28024]
[1780267199293,29.93,73813.37,243.0,0.05801,9e-05,5.28207]
[1780267200300,29.94,73796.04,243.0,0.05655,8e-05,5.17607]
[1780267205334,29.94,73796.97,243.0,0.05664,8e-05,5.18306]
[1780267206834,29.94,73796.97,243.0,0.05664,8e-05,5.18306]
[1780267208735,29.94,73797.21,243.0,0.05667,8e-05,5.18478]
[1780267214397,29.94,73795.81,243.0,0.05658,8e-05,5.17838]
[1780267219432,29.95,73801.82,243.0,0.0571,8e-05,5.21628]
[1780267224469,29.95,73801.87,243.0,0.05712,8e-05,5.21761]
[1780267229502,29.95,73806.34,243.0,0.05751,8e-05,5.24595]
[1780267232523,29.95,73817.05,243.0,0.05838,9e-05,5.30775]
[1780267236551,29.95,73827.01,243.0,0.05924,9e-05,5.36984]
[1780267241586,29.95,73828.18,243.0,0.05934,9e-05,5.37697]
[1780267242495,29.95,73828.18,243.0,0.05934,9e-05,5.37697]
[1780267243512,29.95,73828.22,243.0,0.05934,9e-05,5.3772]
[1780267248636,29.95,73824.3,243.0,0.05901,9e-05,5.35299]
[1780267253670,29.95,73822.57,243.0,0.05886,9e-05,5.34261]
[1780267261728,29.96,73821.81,243.0,0.05881,9e-05,5.3387]
[1780267266762,29.96,73821.16,243.0,0.05876,9e-05,5.33528]
[1780267273815,29.96,73820.36,243.0,0.05871,9e-05,5.33128]
[1780267283885,29.96,73820.3,243.0,0.05872,9e-05,5.33243]
[1780267286906,29.96,73808.65,243.0,0.05774,8e-05,5.26105]
[1780267291941,29.97,73807.47,243.0,0.0576,8e-05,5.25026]
[1780267296976,29.97,73807.38,243.0,0.05761,8e-05,5.25083]
[1780267302011,29.97,73807.1,243.0,0.0576,8e-05,5.25022]
[1780267307047,29.97,73807.56,243.0,0.05766,8e-05,5.25414]
[1780267312082,29.98,73808.17,243.0,0.05773,8e-05,5.25897]
[1780267318124,29.98,73809.45,243.0,0.05785,8e-05,5.268]
[1780267323159,29.98,73803.8,243.0,0.05739,8e-05,5.23442]
[1780267328194,29.99,73803.25,243.0,0.05737,8e-05,5.23292]
[1780267333230,29.99,73795.32,243.0,0.05672,8e-05,5.18608]
[1780267339272,29.99,73794.09,243.0,0.05664,8e-05,5.18034]
[1780267344309,30.0,73793.6,243.0,0.05662,8e-05,5.17876]
[1780267349344,30.0,73793.07,243.0,0.0566,8e-05,5.17688]
[1780267354379,30.0,73792.3,243.0,0.05651,8e-05,5.16896]
[1780267359414,30.01,73792.48,243.0,0.05654,8e-05,5.17139]
[1780267365456,30.01,73793.27,243.0,0.05663,8e-05,5.17774]
[1780267371498,30.01,73794.2,243.0,0.05673,8e-05,5.18487]
[1780267376533,30.01,73792.45,243.0,0.0566,8e-05,5.17537]
[1780267381568,30.02,73792.57,243.0,0.05662,8e-05,5.17729]
[1780267386603,30.02,73792.64,243.0,0.05664,8e-05,5.17888]
[1780267392646,30.02,73792.6,243.0,0.05666,8e-05,5.18002]
[1780267397681,30.03,73787.83,243.0,0.05628,8e-05,5.15244]
[1780267402717,30.03,73783.46,243.0,0.05594,8e-05,5.1274]
[1780267408759,30.03,73784.65,243.0,0.05606,8e-05,5.13633]
[1780267413795,30.04,73783.92,243.0,0.05598,8e-05,5.12881]
[1780267419837,30.04,73784.01,243.0,0.05601,8e-05,5.13114]
[1780267427893,30.05,73784.36,243.0,0.05607,8e-05,5.13559]
[1780267430915,30.05,73796.84,243.0,0.05712,8e-05,5.21213]
[1780267435950,30.05,73796.14,243.0,0.05707,8e-05,5.20874]
[1780267441992,30.05,73797.38,243.0,0.05719,8e-05,5.2173]
[1780267448036,30.05,73794.27,243.0,0.05695,8e-05,5.19943]
[1780267453071,30.06,73794.63,243.0,0.05699,8e-05,5.20253]
[1780267458106,30.06,73796.27,243.0,0.05714,8e-05,5.21339]
[1780267464148,30.06,73795.75,243.0,0.05711,8e-05,5.21119]
[1780267469183,30.06,73796.0,243.0,0.05714,8e-05,5.2135]
[1780267474218,30.06,73796.24,243.0,0.05713,8e-05,5.21112]
[1780267479253,30.07,73796.46,243.0,0.05715,8e-05,5.21323]
[1780267484288,30.07,73795.97,243.0,0.05712,8e-05,5.21102]
[1780267489323,30.07,73803.66,243.0,0.05778,8e-05,5.25874]
[1780267494358,30.07,73803.9,243.0,0.05781,8e-05,5.26061]
[1780267499393,30.07,73805.13,243.0,0.05792,8e-05,5.26861]
[1780267501408,30.07,73814.66,243.0,0.05873,9e-05,5.32732]
[1780267506442,30.07,73810.24,243.0,0.05835,9e-05,5.29992]
[1780267511477,30.07,73814.54,243.0,0.05872,9e-05,5.32653]
[1780267516513,30.07,73812.93,243.0,0.05858,9e-05,5.31651]
[1780267522554,30.07,73814.89,243.0,0.05875,9e-05,5.32851]
[1780267527589,30.07,73813.29,243.0,0.05861,9e-05,5.31857]
[1780267532624,30.07,73814.25,243.0,0.05865,9e-05,5.31979]
[1780267537659,30.07,73814.4,243.0,0.05866,9e-05,5.32066]
[1780267542694,30.07,73811.46,243.0,0.05841,9e-05,5.30252]
[1780267547730,30.07,73808.59,243.0,0.05816,9e-05,5.285]
[1780267552765,30.07,73817.71,243.0,0.05894,9e-05,5.34126]
[1780267557800,30.07,73817.56,243.0,0.05893,9e-05,5.3402]
[1780267562834,30.07,73815.95,243.0,0.05879,9e-05,5.33017]
[1780267567870,30.07,73815.31,243.0,0.05873,9e-05,5.3262]
[1780267572905,30.07,73815.13,243.0,0.05872,9e-05,5.3251]
[1780267578297,30.07,73823.1,243.0,0.0594,9e-05,5.37437]
[1780267583984,30.07,73825.23,243.0,0.05958,9e-05,5.3869]
[1780267589022,30.07,73817.91,243.0,0.05894,9e-05,5.34126]
[1780267594057,30.07,73814.18,243.0,0.05858,9e-05,5.31374]
[1780267597295,30.07,73838.22,243.0,0.06067,9e-05,5.46327]
[1780267603120,30.07,73843.61,243.0,0.06112,9e-05,5.49584]
[1780267608155,30.07,73836.26,243.0,0.06047,9e-05,5.4491]
[1780267613190,30.06,73836.48,243.0,0.06048,9e-05,5.44988]
[1780267618226,30.06,73833.49,243.0,0.06021,9e-05,5.43066]
[1780267623261,30.06,73834.45,243.0,0.06029,9e-05,5.43652]
[1780267628297,30.06,73835.41,243.0,0.06037,9e-05,5.44227]
[1780267633332,30.06,73840.47,243.0,0.06081,9e-05,5.47339]
[1780267638367,30.06,73847.93,243.0,0.06146,9e-05,5.51999]
[1780267643402,30.06,73850.73,243.0,0.06171,9e-05,5.53786]
[1780267648437,30.06,73851.04,243.0,0.06174,9e-05,5.53984]
[1780267651559,30.06,73855.43,243.0,0.06209,9e-05,5.56288]
[1780267652467,30.06,73872.97,243.0,0.06367,9e-05,5.67459]
[1780267653468,30.06,73872.97,243.0,0.06367,9e-05,5.67459]
[1780267658509,30.06,73869.15,243.0,0.06332,9e-05,5.65012]
[1780267663544,30.06,73866.63,243.0,0.06309,9e-05,5.6337]
[1780267668579,30.06,73866.52,243.0,0.06308,9e-05,5.63282]
[1780267674398,30.06,73866.38,243.0,0.06306,9e-05,5.63177]
[1780267680663,30.06,73860.26,243.0,0.06251,9e-05,5.59298]
[1780267685698,30.06,73863.3,243.0,0.06279,9e-05,5.61268]
[1780267687842,30.06,73865.52,243.0,0.06299,9e-05,5.62691]
[1780267688164,30.06,73865.52,243.0,0.06299,9e-05,5.62691]
[1780267693753,30.06,73866.65,243.0,0.0631,9e-05,5.63447]
[1780267698789,30.06,73869.64,243.0,0.06337,9e-05,5.65352]
[1780267704831,30.06,73869.07,243.0,0.06332,9e-05,5.64996]
[1780267709883,30.06,73868.69,243.0,0.06329,9e-05,5.64757]
[1780267715908,30.06,73868.95,243.0,0.06327,9e-05,5.6447]
[1780267717922,30.06,73880.56,243.0,0.06433,9e-05,5.71916]
[1780267722957,30.06,73885.13,243.0,0.06474,9e-05,5.74764]
[1780267726989,30.06,73872.54,243.0,0.06357,9e-05,5.66638]
[1780267732025,30.06,73872.11,243.0,0.06355,9e-05,5.6647]
[1780267737059,30.06,73872.1,243.0,0.06355,9e-05,5.66476]
[1780267742094,30.06,73871.89,243.0,0.06353,9e-05,5.66334]
[1780267744369,30.06,73862.86,243.0,0.06271,9e-05,5.60573]
[1780267744643,30.06,73862.86,243.0,0.06271,9e-05,5.60573]
[1780267747660,30.06,73851.92,243.0,0.06173,9e-05,5.5363]
[1780267748505,30.06,73851.92,243.0,0.06173,9e-05,5.5363]
[1780267748665,30.06,73847.54,243.0,0.06134,9e-05,5.50864]
[1780267754183,30.06,73846.08,243.0,0.06121,9e-05,5.49955]
[1780267759218,30.06,73843.15,243.0,0.06095,9e-05,5.48115]
[1780267764618,30.06,73842.2,243.0,0.06087,9e-05,5.47489]
[1780267774324,30.06,73837.69,243.0,0.0604,9e-05,5.44063]
[1780267779360,30.06,73837.69,243.0,0.0604,9e-05,5.44064]
[1780267784395,30.06,73839.09,243.0,0.06053,9e-05,5.44966]
[1780267790437,30.06,73836.99,243.0,0.06035,9e-05,5.43682]
[1780267795472,30.06,73837.08,243.0,0.06036,9e-05,5.43785]
[1780267800508,30.06,73841.54,243.0,0.06076,9e-05,5.46598]
[1780267805543,30.06,73842.35,243.0,0.06083,9e-05,5.47122]
[1780267812592,30.06,73840.66,243.0,0.06069,9e-05,5.46089]
[1780267817627,30.06,73838.6,243.0,0.06051,9e-05,5.44837]
[1780267822662,30.06,73837.94,243.0,0.06046,9e-05,5.44477]
[1780267827697,30.06,73834.31,243.0,0.06015,9e-05,5.42269]
[1780267833245,30.07,73826.72,243.0,0.05945,9e-05,5.37147]
[1780267838775,30.07,73835.79,243.0,0.06025,9e-05,5.42852]
[1780267843810,30.07,73834.57,243.0,0.06015,9e-05,5.42105]
[1780267849226,30.07,73834.51,243.0,0.06015,9e-05,5.42087]
[1780267853494,30.07,73827.81,243.0,0.05957,9e-05,5.37947]
[1780267853554,30.07,73827.81,243.0,0.05957,9e-05,5.37947]
[1780267858915,30.07,73820.73,243.0,0.05898,9e-05,5.33702]
[1780267863950,30.07,73817.54,243.0,0.05871,9e-05,5.3181]
[1780267868986,30.08,73817.59,243.0,0.05873,9e-05,5.31909]
[1780267874022,30.08,73822.01,243.0,0.05911,9e-05,5.3469]
[1780267879057,30.08,73822.92,243.0,0.0592,9e-05,5.35291]
[1780267884092,30.08,73831.34,243.0,0.05993,9e-05,5.40535]
[1780267889127,30.08,73838.95,243.0,0.06059,9e-05,5.4527]
[1780267894161,30.08,73841.21,243.0,0.06074,9e-05,5.46174]
[1780267900205,30.08,73841.46,243.0,0.06075,9e-05,5.46289]
[1780267906248,30.07,73841.29,243.0,0.06073,9e-05,5.46127]
[1780267912290,30.07,73845.21,243.0,0.06107,9e-05,5.48549]
[1780267920347,30.07,73845.26,243.0,0.06106,9e-05,5.48486]
[1780267925382,30.07,73845.08,243.0,0.06104,9e-05,5.48338]
[1780267930417,30.07,73845.49,243.0,0.06107,9e-05,5.48561]
[1780267933438,30.07,73858.44,243.0,0.06223,9e-05,5.56729]
[1780267938473,30.07,73858.96,243.0,0.06227,9e-05,5.57059]
[1780267943508,30.07,73860.48,243.0,0.06241,9e-05,5.58014]
[1780267948543,30.07,73860.41,243.0,0.0624,9e-05,5.57954]
[1780267953578,30.07,73858.26,243.0,0.06216,9e-05,5.56102]
[1780267958613,30.07,73859.09,243.0,0.06223,9e-05,5.56605]
[1780267963648,30.07,73859.05,243.0,0.06222,9e-05,5.56543]
[1780267968683,30.07,73871.17,243.0,0.06331,9e-05,5.64211]
[1780267971705,30.07,73856.46,243.0,0.06197,9e-05,5.54794]
[1780267976749,30.06,73854.23,243.0,0.06175,9e-05,5.5325]
[1780267981786,30.06,73861.7,243.0,0.06242,9e-05,5.57929]
[1780267986819,30.06,73861.4,243.0,0.06238,9e-05,5.5768]
[1780267987852,30.06,73861.4,243.0,0.06238,9e-05,5.5768]
[1780267987968,30.06,73861.42,243.0,0.06238,9e-05,5.57681]
[1780267988203,30.06,73861.42,243.0,0.06238,9e-05,5.57681]
[1780267988264,30.06,73861.42,243.0,0.06238,9e-05,5.57681]
[1780267993868,30.06,73860.52,243.0,0.06229,9e-05,5.57047]
[1780267996893,30.06,73851.4,243.0,0.06147,9e-05,5.51234]
[1780268001927,30.06,73851.9,243.0,0.06151,9e-05,5.51513]
[1780268007970,30.05,73856.0,243.0,0.06185,9e-05,5.53973]
[1780268013006,30.05,73854.17,243.0,0.06164,9e-05,5.52333]
[1780268018041,30.05,73855.17,243.0,0.06173,9e-05,5.5296]
[1780268023076,30.05,73857.06,243.0,0.0619,9e-05,5.54143]
[1780268028111,30.05,73851.51,243.0,0.0614,9e-05,5.5064]
[1780268033147,30.05,73850.65,243.0,0.06133,9e-05,5.50125]
[1780268038183,30.05,73851.11,243.0,0.06137,9e-05,5.50441]
[1780268043218,30.05,73851.06,243.0,0.06137,9e-05,5.50435]
[1780268048253,30.06,73851.36,243.0,0.0614,9e-05,5.50648]
[1780268053288,30.06,73851.19,243.0,0.06139,9e-05,5.50563]
[1780268058323,30.06,73851.37,243.0,0.06141,9e-05,5.50702]
[1780268063360,30.06,73851.48,243.0,0.06142,9e-05,5.50793]
[1780268068395,30.06,73851.65,243.0,0.06144,9e-05,5.50925]
[1780268073430,30.06,73851.24,243.0,0.06136,9e-05,5.5022]
[1780268079472,30.06,73851.33,243.0,0.06138,9e-05,5.50314]
[1780268085515,30.06,73853.64,243.0,0.06159,9e-05,5.51806]
[1780268090549,30.06,73852.1,243.0,0.06145,9e-05,5.50855]
[1780268097597,30.06,73851.5,243.0,0.0614,9e-05,5.50514]
[1780268102633,30.06,73850.94,243.0,0.06136,9e-05,5.50192]
[1780268107667,30.06,73854.86,243.0,0.06171,9e-05,5.52662]
[1780268112703,30.06,73854.34,243.0,0.06166,9e-05,5.52344]
[1780268113801,30.06,73854.34,243.0,0.06166,9e-05,5.52344]
[1780268116085,30.06,73853.96,243.0,0.06163,9e-05,5.52109]
[1780268121767,30.06,73850.72,243.0,0.06133,9e-05,5.49982]
[1780268126802,30.06,73851.53,243.0,0.06139,9e-05,5.50405]
[1780268132843,30.06,73852.03,243.0,0.06138,9e-05,5.5021]
[1780268141907,30.06,73852.05,243.0,0.06139,9e-05,5.50264]
[1780268146944,30.06,73839.86,243.0,0.06031,9e-05,5.42635]
[1780268150972,30.06,73830.76,243.0,0.05953,9e-05,5.37043]
[1780268156011,30.06,73831.25,243.0,0.05959,9e-05,5.3745]
[1780268161044,30.06,73832.91,243.0,0.05974,9e-05,5.38564]
[1780268167086,30.06,73837.33,243.0,0.06013,9e-05,5.41318]
[1780268172121,30.06,73837.08,243.0,0.06011,9e-05,5.41158]
[1780268177156,30.06,73837.16,243.0,0.06011,9e-05,5.41208]
[1780268182584,30.06,73836.69,243.0,0.06007,9e-05,5.40916]
[1780268188234,30.06,73836.63,243.0,0.06007,9e-05,5.4089]
[1780268195954,30.06,73836.79,243.0,0.06004,9e-05,5.40528]
[1780268197297,30.06,73854.34,243.0,0.06159,9e-05,5.51548]
[1780268202332,30.07,73854.0,243.0,0.06156,9e-05,5.51356]
[1780268207367,30.07,73854.55,243.0,0.06161,9e-05,5.51726]
[1780268213409,30.07,73854.68,243.0,0.06163,9e-05,5.51837]
[1780268218444,30.07,73855.94,243.0,0.06175,9e-05,5.52657]
[1780268223479,30.07,73854.08,243.0,0.06158,9e-05,5.51506]
[1780268228514,30.07,73852.89,243.0,0.06148,9e-05,5.50795]
[1780268233549,30.07,73852.28,243.0,0.06144,9e-05,5.50457]
[1780268238584,30.07,73853.95,243.0,0.06159,9e-05,5.51547]
[1780268243622,30.07,73855.17,243.0,0.0617,9e-05,5.52345]
[1780268248657,30.07,73864.55,243.0,0.06254,9e-05,5.58283]
[1780268253693,30.07,73864.72,243.0,0.0625,9e-05,5.57868]
[1780268258727,30.07,73866.41,243.0,0.06265,9e-05,5.58881]
[1780268264768,30.07,73866.06,243.0,0.0626,9e-05,5.58564]
[1780268274839,30.06,73869.9,243.0,0.06293,9e-05,5.60835]
[1780268275636,30.06,73869.9,243.0,0.06293,9e-05,5.60835]
[1780268275846,30.06,73884.68,243.0,0.06427,9e-05,5.70274]
[1780268280864,30.06,73885.25,243.0,0.0643,9e-05,5.70472]
[1780268286923,30.05,73884.42,243.0,0.06418,9e-05,5.6965]
[1780268287986,30.05,73884.42,243.0,0.06418,9e-05,5.6965]
[1780268288290,30.05,73884.62,243.0,0.0642,9e-05,5.69739]
[1780268288334,30.05,73884.62,243.0,0.0642,9e-05,5.69739]
[1780268288756,30.05,73884.62,243.0,0.0642,9e-05,5.69739]
[1780268293972,30.05,73885.38,243.0,0.06423,9e-05,5.6999]
[1780268299006,30.04,73889.25,243.0,0.06456,9e-05,5.72283]
[1780268304049,30.04,73891.13,243.0,0.0647,9e-05,5.73271]
[1780268309084,30.03,73891.84,243.0,0.06473,9e-05,5.73497]
[1780268313434,30.03,73898.65,243.0,0.0653,9e-05,5.77293]
[1780268319154,30.03,73898.07,243.0,0.06524,9e-05,5.76862]
[1780268324189,30.03,73900.44,243.0,0.06545,9e-05,5.78349]
[1780268329224,30.02,73901.54,243.0,0.06555,9e-05,5.79003]
[1780268334259,30.02,73902.3,243.0,0.06561,9e-05,5.79422]
[1780268339294,30.02,73899.79,243.0,0.06536,9e-05,5.77746]
[1780268344673,30.02,73899.79,243.0,0.06536,9e-05,5.77708]
[1780268350371,30.02,73888.7,243.0,0.06431,9e-05,5.70391]
[1780268354699,30.02,73886.46,243.0,0.06409,9e-05,5.68875]
[1780268354750,30.02,73886.46,243.0,0.06409,9e-05,5.68875]
[1780268360441,30.01,73885.49,243.0,0.06398,9e-05,5.68108]
[1780268365476,30.01,73885.63,243.0,0.06398,9e-05,5.68104]
[1780268371518,30.01,73886.1,243.0,0.06396,9e-05,5.67811]
[1780268374539,30.01,73876.98,243.0,0.06311,9e-05,5.61906]
[1780268377562,30.01,73865.57,243.0,0.06207,9e-05,5.54602]
[1780268381591,30.0,73855.17,243.0,0.06114,9e-05,5.48003]
[1780268386627,30.0,73838.88,243.0,0.0597,9e-05,5.3772]
[1780268391666,30.0,73847.82,243.0,0.06048,9e-05,5.43281]
[1780268396702,30.0,73848.25,243.0,0.06051,9e-05,5.43501]
[1780268401739,30.0,73865.6,243.0,0.06204,9e-05,5.54395]
[1780268406774,30.0,73863.66,243.0,0.06187,9e-05,5.53133]
[1780268411809,30.0,73860.66,243.0,0.06159,9e-05,5.51217]
[1780268415839,30.0,73880.0,243.0,0.06334,9e-05,5.63522]
[1780268420874,30.0,73881.41,243.0,0.06347,9e-05,5.64402]
[1780268425909,30.0,73882.92,243.0,0.0636,9e-05,5.65344]
[1780268430944,30.0,73887.52,243.0,0.06402,9e-05,5.6827]
[1780268435981,30.0,73887.15,243.0,0.06395,9e-05,5.67608]
[1780268441021,30.0,73890.41,243.0,0.06425,9e-05,5.69753]
[1780268446056,30.0,73890.95,243.0,0.06431,9e-05,5.70124]
[1780268451091,30.0,73884.89,243.0,0.06375,9e-05,5.66248]
[1780268456126,30.0,73875.01,243.0,0.06284,9e-05,5.59876]
[1780268461161,30.0,73879.87,243.0,0.06327,9e-05,5.62903]
[1780268464495,30.0,73880.45,243.0,0.06332,9e-05,5.63212]
[1780268465513,30.0,73879.24,243.0,0.0632,9e-05,5.62418]
[1780268471231,29.99,73886.45,243.0,0.06386,9e-05,5.66989]
[1780268476266,29.99,73886.85,243.0,0.06388,9e-05,5.67144]
[1780268477482,29.99,73891.07,243.0,0.06427,9e-05,5.69839]
[1780268483410,29.99,73893.97,243.0,0.06453,9e-05,5.7171]
[1780268489357,29.99,73902.84,243.0,0.06536,9e-05,5.77431]
[1780268489743,29.99,73902.84,243.0,0.06536,9e-05,5.77431]
[1780268496406,29.99,73902.58,243.0,0.06527,9e-05,5.76696]
[1780268501441,29.99,73907.07,243.0,0.06568,9e-05,5.79543]
[1780268503492,29.99,73906.23,243.0,0.0656,9e-05,5.7898]
[1780268504716,29.99,73904.39,243.0,0.06543,9e-05,5.77768]
[1780268510504,29.99,73897.97,243.0,0.06482,9e-05,5.73569]
[1780268513525,29.99,73909.63,243.0,0.06591,9e-05,5.81126]
[1780268519318,29.98,73910.17,243.0,0.06595,9e-05,5.81397]
[1780268524604,29.98,73918.59,243.0,0.06673,0.0001,5.86803]
[1780268530646,29.98,73915.04,243.0,0.06637,9e-05,5.84286]
[1780268535682,29.97,73916.01,243.0,0.06644,9e-05,5.84766]
[1780268540716,29.97,73917.97,243.0,0.0666,0.0001,5.85893]
[1780268546758,29.97,73918.7,243.0,0.06664,0.0001,5.86157]
[1780268551805,29.96,73932.34,243.0,0.06787,0.0001,5.94456]
[1780268553943,29.96,73935.87,243.0,0.06821,0.0001,5.96782]
[1780268554641,29.96,73936.82,243.0,0.0683,0.0001,5.97398]
[1780268554941,29.96,73936.82,243.0,0.0683,0.0001,5.97398]
[1780268556839,29.94,73925.85,243.0,0.06711,0.0001,5.89305]
[1780268561043,29.93,73931.58,243.0,0.06757,0.0001,5.92469]
[1780268568546,29.92,73930.57,243.0,0.06745,0.0001,5.91607]
[1780268574864,29.92,73933.39,243.0,0.06772,0.0001,5.93446]
[1780268575526,29.92,73934.95,243.0,0.06787,0.0001,5.94472]
[1780268575972,29.92,73941.15,243.0,0.06847,0.0001,5.98574]
[1780268581007,29.92,73943.19,243.0,0.06865,0.0001,5.99842]
[1780268586043,29.92,73947.09,243.0,0.06902,0.0001,6.02325]
[1780268588340,29.92,73946.72,243.0,0.06898,0.0001,6.02053]
[1780268588544,29.92,73946.68,243.0,0.06897,0.0001,6.02002]
[1780268588777,29.92,73946.68,243.0,0.06897,0.0001,6.02002]
[1780268588795,29.92,73946.68,243.0,0.06897,0.0001,6.02002]
[1780268589193,29.92,73946.68,243.0,0.06897,0.0001,6.02002]
[1780268589238,29.92,73945.32,243.0,0.06883,0.0001,6.01071]
[1780268590072,29.92,73935.89,243.0,0.06791,0.0001,5.94788]
[1780268591942,29.92,73935.75,243.0,0.0679,0.0001,5.94688]
[1780268597128,29.92,73939.79,243.0,0.06828,0.0001,5.97312]
[1780268598673,29.92,73940.54,243.0,0.06835,0.0001,5.97797]
[1780268598713,29.92,73940.54,243.0,0.06835,0.0001,5.97797]
[1780268599339,29.92,73940.54,243.0,0.06835,0.0001,5.97797]
[1780268599387,29.91,73944.58,243.0,0.06874,0.0001,6.0047]
[1780268600504,29.91,73944.58,243.0,0.06874,0.0001,6.0047]
[1780268603331,29.91,73950.09,243.0,0.06927,0.0001,6.04077]
[1780268604187,29.91,73974.07,243.0,0.07165,0.0001,6.20189]
[1780268604625,29.91,73974.07,243.0,0.07165,0.0001,6.20189]
[1780268605195,29.91,73985.6,243.0,0.07283,0.0001,6.28034]
[1780268605713,29.91,73985.6,243.0,0.07283,0.0001,6.28034]
[1780268606202,29.91,73996.58,243.0,0.07395,0.0001,6.35549]
[1780268609719,29.91,73998.15,243.0,0.07411,0.0001,6.3661]
[1780268614258,29.91,74010.61,243.0,0.07535,0.0001,6.44646]
[1780268619461,29.9,74015.67,243.0,0.07578,0.00011,6.47524]
[1780268625337,29.87,74016.84,243.0,0.07573,0.00011,6.47175]
[1780268628027,29.86,74017.63,243.0,0.07574,0.00011,6.4727]
[1780268628538,29.86,74030.66,243.0,0.07709,0.00011,6.56116]
[1780268629427,29.86,74030.66,243.0,0.07709,0.00011,6.56116]
[1780268629890,29.86,74037.0,243.0,0.07777,0.00011,6.60556]
[1780268629931,29.86,74037.0,243.0,0.07777,0.00011,6.60556]
[1780268630373,29.86,74037.32,243.0,0.0778,0.00011,6.60774]
[1780268630926,29.86,74037.32,243.0,0.0778,0.00011,6.60774]
[1780268631613,29.86,74038.45,243.0,0.07792,0.00011,6.6156]
[1780268633259,29.86,74036.53,243.0,0.07771,0.00011,6.60211]
[1780268634412,29.86,74062.42,243.0,0.08053,0.00011,6.78476]
[1780268635396,29.86,74062.42,243.0,0.08053,0.00011,6.78476]
[1780268640451,29.86,74076.65,243.0,0.08211,0.00011,6.88609]
[1780268641111,29.86,74076.65,243.0,0.08211,0.00011,6.88609]
[1780268641458,29.86,74067.27,243.0,0.08105,0.00011,6.81871]
[1780268643056,29.85,74066.09,243.0,0.08092,0.00011,6.8098]
[1780268643070,29.85,74066.09,243.0,0.08092,0.00011,6.8098]
[1780268643120,29.85,74066.09,243.0,0.08092,0.00011,6.8098]
[1780268643356,29.85,74066.09,243.0,0.08092,0.00011,6.8098]
[1780268643476,29.85,74093.74,243.0,0.08402,0.00011,7.00795]
[1780268645221,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645239,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645247,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645313,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645341,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645526,29.86,74095.86,243.0,0.08426,0.00011,7.02357]
[1780268645543,29.86,74081.23,243.0,0.08261,0.00011,6.91817]
[1780268645588,29.86,74081.23,243.0,0.08261,0.00011,6.91817]
[1780268646497,29.85,74063.65,243.0,0.08065,0.00011,6.79251]
[1780268650525,29.85,74050.93,243.0,0.07925,0.00011,6.70235]
[1780268651821,29.86,74047.92,243.0,0.07893,0.00011,6.68127]
[1780268652842,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653165,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653191,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653199,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653247,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653306,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653388,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653427,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653435,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653459,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653467,29.86,74050.93,243.0,0.07926,0.00011,6.7025]
[1780268653546,29.86,74066.89,243.0,0.08101,0.00011,6.81572]
[1780268654511,29.86,74066.89,243.0,0.08101,0.00011,6.81572]
[1780268654531,29.86,74066.89,243.0,0.08101,0.00011,6.81572]
[1780268654553,29.86,74058.33,243.0,0.08007,0.00011,6.75517]
[1780268654850,29.86,74058.33,243.0,0.08007,0.00011,6.75517]
[1780268655981,29.86,74063.85,243.0,0.08068,0.00011,6.79434]
[1780268658479,29.86,74070.87,243.0,0.08146,0.00011,6.84448]
[1780268658581,29.85,74070.94,243.0,0.08145,0.00011,6.84427]
[1780268658609,29.85,74070.94,243.0,0.08145,0.00011,6.84427]
[1780268659288,29.85,74070.94,243.0,0.08145,0.00011,6.84427]
[1780268659597,29.85,74063.09,243.0,0.08058,0.00011,6.78836]
[1780268660595,29.85,74050.45,243.0,0.07919,0.00011,6.6985]
[1780268661602,29.85,74038.26,243.0,0.07788,0.00011,6.6127]
[1780268662610,29.85,74027.4,243.0,0.07672,0.00011,6.53702]
[1780268664506,29.85,74027.4,243.0,0.07672,0.00011,6.53702]
[1780268664573,29.85,74027.4,243.0,0.07672,0.00011,6.53702]
[1780268664582,29.85,74027.4,243.0,0.07672,0.00011,6.53702]
[1780268665421,29.85,74027.4,243.0,0.07672,0.00011,6.53724]
[1780268665427,29.85,74027.4,243.0,0.07672,0.00011,6.53724]
[1780268665533,29.86,74024.03,243.0,0.07637,0.00011,6.51398]
[1780268665804,29.86,74024.03,243.0,0.07637,0.00011,6.51398]
[1780268666683,29.86,74019.02,243.0,0.07584,0.00011,6.47941]
[1780268667132,29.86,73996.65,243.0,0.07351,0.0001,6.32499]
[1780268670342,29.86,73995.78,243.0,0.07343,0.0001,6.31954]
[1780268671157,29.86,73981.67,243.0,0.07194,0.0001,6.2186]
[1780268676646,29.86,73975.41,243.0,0.07133,0.0001,6.17713]
[1780268678900,29.86,73971.82,243.0,0.07097,0.0001,6.15324]
[1780268680138,29.86,73971.07,243.0,0.0709,0.0001,6.14841]
[1780268680179,29.86,73971.07,243.0,0.0709,0.0001,6.14841]
[1780268687045,29.86,73972.33,243.0,0.07105,0.0001,6.15816]
[1780268691617,29.87,73981.83,243.0,0.07202,0.0001,6.22331]
[1780268692557,29.87,73970.26,243.0,0.07085,0.0001,6.14517]
[1780268697861,29.87,73967.76,243.0,0.07063,0.0001,6.12973]
[1780268702899,29.87,73978.49,243.0,0.07172,0.0001,6.20338]
[1780268705146,29.87,73979.86,243.0,0.07186,0.0001,6.2128]
[1780268710770,29.87,73981.72,243.0,0.07206,0.0001,6.22608]
[1780268711967,29.87,73965.35,243.0,0.07042,0.0001,6.11584]
[1780268714701,29.88,73964.84,243.0,0.07038,0.0001,6.11305]
[1780268720035,29.88,73966.45,243.0,0.07056,0.0001,6.12519]
[1780268725450,29.88,73963.47,243.0,0.07027,0.0001,6.10564]
[1780268725541,29.88,73963.74,243.0,0.0703,0.0001,6.10766]
[1780268725696,29.88,73963.74,243.0,0.0703,0.0001,6.10766]
[1780268726190,29.88,73948.04,243.0,0.06875,0.0001,6.00275]
[1780268726786,29.88,73948.04,243.0,0.06875,0.0001,6.00275]
[1780268727369,29.88,73948.04,243.0,0.06875,0.0001,6.00275]
[1780268728546,29.88,73942.18,243.0,0.06819,0.0001,5.96395]
[1780268728586,29.88,73941.05,243.0,0.06808,0.0001,5.95672]
[1780268734139,29.89,73937.03,243.0,0.06767,0.0001,5.92716]
[1780268738035,29.89,73934.75,243.0,0.06746,0.0001,5.91307]
[1780268738168,29.89,73935.66,243.0,0.06756,0.0001,5.91944]
[1780268741912,29.89,73935.27,243.0,0.06753,0.0001,5.9178]
[1780268742317,29.89,73935.27,243.0,0.06753,0.0001,5.9178]
[1780268743244,29.89,73929.62,243.0,0.06699,0.0001,5.88066]
[1780268743269,29.89,73929.62,243.0,0.06699,0.0001,5.88066]
[1780268743293,29.89,73929.62,243.0,0.06699,0.0001,5.88066]
[1780268743891,29.89,73928.5,243.0,0.06689,0.0001,5.87352]
[1780268745254,29.89,73924.86,243.0,0.06654,0.0001,5.84982]
[1780268745426,29.89,73924.86,243.0,0.06654,0.0001,5.84982]
[1780268750243,29.89,73921.61,243.0,0.06624,0.0001,5.82912]
[1780268755294,29.9,73921.47,243.0,0.06625,0.0001,5.82935]
[1780268760367,29.9,73920.22,243.0,0.06614,9e-05,5.82169]
[1780268767275,29.9,73926.67,243.0,0.06676,0.0001,5.86494]
[1780268772414,29.9,73925.45,243.0,0.06667,0.0001,5.85848]
[1780268777449,29.91,73927.15,243.0,0.06685,0.0001,5.87084]
[1780268781141,29.91,73928.91,243.0,0.06703,0.0001,5.88304]
[1780268781407,29.91,73928.91,243.0,0.06703,0.0001,5.88304]
[1780268781460,29.91,73928.91,243.0,0.06703,0.0001,5.88304]
[1780268781703,29.91,73928.91,243.0,0.06703,0.0001,5.88304]
[1780268781769,29.91,73934.55,243.0,0.06757,0.0001,5.92043]
[1780268781872,29.91,73934.55,243.0,0.06757,0.0001,5.92043]
[1780268782662,29.91,73934.55,243.0,0.06757,0.0001,5.92043]
[1780268783063,29.91,73936.69,243.0,0.06778,0.0001,5.93481]
[1780268783738,29.91,73941.65,243.0,0.06827,0.0001,5.96805]
[1780268789280,29.91,73940.44,243.0,0.06816,0.0001,5.96061]
[1780268793052,29.91,73943.37,243.0,0.06841,0.0001,5.97606]
[1780268793561,29.91,73943.01,243.0,0.06838,0.0001,5.97384]
[1780268798598,29.91,73938.87,243.0,0.06797,0.0001,5.94618]
[1780268805648,29.91,73938.69,243.0,0.06796,0.0001,5.9454]
[1780268807415,29.91,73938.9,243.0,0.06798,0.0001,5.94676]
[1780268807662,29.91,73938.99,243.0,0.06799,0.0001,5.94733]
[1780268808601,29.91,73938.99,243.0,0.06799,0.0001,5.94733]
[1780268808669,29.91,73938.87,243.0,0.06798,0.0001,5.94673]
[1780268810901,29.91,73938.21,243.0,0.06792,0.0001,5.94253]
[1780268810903,29.91,73938.21,243.0,0.06792,0.0001,5.94253]
[1780268813130,29.91,73935.84,243.0,0.06769,0.0001,5.92681]
[1780268813176,29.91,73935.84,243.0,0.06769,0.0001,5.92681]
[1780268817792,29.91,73929.15,243.0,0.06705,0.0001,5.88283]
[1780268817913,29.91,73929.15,243.0,0.06705,0.0001,5.88283]
[1780268820282,29.91,73922.71,243.0,0.06643,0.0001,5.84069]
[1780268821095,29.92,73931.35,243.0,0.06726,0.0001,5.89773]
[1780268821770,29.92,73941.67,243.0,0.06826,0.0001,5.9662]
[1780268821961,29.92,73941.67,243.0,0.06826,0.0001,5.9662]
[1780268822777,29.92,73963.94,243.0,0.07046,0.0001,6.11505]
[1780268828774,29.92,73962.3,243.0,0.07031,0.0001,6.10481]
[1780268828819,29.92,73962.36,243.0,0.07031,0.0001,6.10526]
[1780268831843,29.92,73960.74,243.0,0.07015,0.0001,6.09447]
[1780268832134,29.92,73960.95,243.0,0.07017,0.0001,6.09594]
[1780268837311,29.92,73963.07,243.0,0.07039,0.0001,6.1104]
[1780268837412,29.92,73963.69,243.0,0.07045,0.0001,6.11461]
[1780268842917,29.92,73962.46,243.0,0.07033,0.0001,6.10663]
[1780268843803,29.92,73962.46,243.0,0.07033,0.0001,6.10663]
[1780268843809,29.92,73962.46,243.0,0.07033,0.0001,6.10663]
[1780268849467,29.92,73959.61,243.0,0.07006,0.0001,6.08794]
[1780268849476,29.92,73959.61,243.0,0.07006,0.0001,6.08794]
[1780268855146,29.92,73957.3,243.0,0.06977,0.0001,6.06738]
[1780268861044,29.92,73957.99,243.0,0.06985,0.0001,6.07237]
[1780268862305,29.92,73957.99,244.5,0.06985,0.0001,6.07237]
[1780268862306,29.92,73957.99,244.5,0.06985,0.0001,6.07237]
[1780268862317,29.92,73957.99,244.5,0.06985,0.0001,6.07237]
[1780268863058,29.92,73947.62,244.5,0.06883,0.0001,6.00296]
[1780268864736,29.92,73947.62,244.5,0.06883,0.0001,6.00296]
[1780268871114,29.92,73947.57,244.5,0.0688,0.0001,6.00116]
[1780268876480,29.92,73947.5,244.5,0.06879,0.0001,6.00033]
[1780268880247,29.91,73939.15,244.5,0.06796,0.0001,5.94409]
[1780268882596,29.91,73930.78,244.5,0.06715,0.0001,5.88871]
[1780268885678,29.91,73928.19,244.5,0.06691,0.0001,5.87181]
[1780268885723,29.91,73928.19,244.5,0.06691,0.0001,5.87181]
[1780268885779,29.92,73926.93,244.5,0.06679,0.0001,5.86372]
[1780268886221,29.92,73916.89,244.5,0.06584,9e-05,5.79805]
[1780268888643,29.92,73914.57,244.5,0.06562,9e-05,5.78304]
[1780268889802,29.92,73913.68,244.5,0.06554,9e-05,5.77717]
[1780268890931,29.92,73919.86,244.5,0.06612,9e-05,5.81733]
[1780268891384,29.92,73919.86,244.5,0.06612,9e-05,5.81733]
[1780268896431,29.91,73919.41,244.5,0.06606,9e-05,5.8136]
[1780268902333,29.91,73920.79,244.5,0.06618,9e-05,5.82141]
[1780268907368,29.91,73919.42,244.5,0.06603,9e-05,5.81143]
[1780268912796,29.91,73916.19,244.5,0.06566,9e-05,5.78473]
[1780268913539,29.91,73905.12,244.5,0.06462,9e-05,5.71246]
[1780268916673,29.91,73898.53,244.5,0.06401,9e-05,5.66996]
[1780268917204,29.91,73896.54,244.5,0.06383,9e-05,5.65725]
[1780268917416,29.91,73896.54,244.5,0.06383,9e-05,5.65725]
[1780268922324,29.9,73889.81,244.5,0.0632,9e-05,5.6131]
[1780268922348,29.9,73889.81,244.5,0.0632,9e-05,5.6131]
[1780268928516,29.9,73889.68,244.5,0.06316,9e-05,5.61053]
[1780268931097,29.9,73890.16,244.5,0.0632,9e-05,5.61336]
[1780268931538,29.9,73900.86,244.5,0.06419,9e-05,5.68214]
[1780268936574,29.9,73903.71,244.5,0.06445,9e-05,5.7003]
[1780268941610,29.9,73904.07,244.5,0.06448,9e-05,5.70238]
[1780268943633,29.9,73888.52,244.5,0.06304,9e-05,5.60212]
[1780268945409,29.9,73880.91,244.5,0.06235,9e-05,5.5534]
[1780268950652,29.9,73871.23,244.5,0.06147,9e-05,5.4916]
[1780268955718,29.9,73864.36,244.5,0.06086,9e-05,5.44856]
[1780268960753,29.9,73864.87,244.5,0.06091,9e-05,5.45236]
[1780268961626,29.9,73864.87,244.5,0.06091,9e-05,5.45236]
[1780268966796,29.9,73868.42,244.5,0.06124,9e-05,5.47537]
[1780268971831,29.9,73865.12,244.5,0.06089,9e-05,5.44962]
[1780268976866,29.9,73869.71,244.5,0.06131,9e-05,5.47891]
[1780268978880,29.9,73880.33,244.5,0.06227,9e-05,5.5468]
[1780268981021,29.9,73880.6,244.5,0.0623,9e-05,5.54865]
[1780268981901,29.9,73879.99,244.5,0.06224,9e-05,5.54479]
[1780268985230,29.9,73884.74,244.5,0.06268,9e-05,5.57522]
[1780268985280,29.9,73884.74,244.5,0.06268,9e-05,5.57522]
[1780268988313,29.9,73892.34,244.5,0.06338,9e-05,5.62431]
[1780268994503,29.91,73892.51,244.5,0.0634,9e-05,5.62604]
[1780268994561,29.91,73888.75,244.5,0.06306,9e-05,5.60201]
[1780269000043,29.91,73888.57,244.5,0.06305,9e-05,5.60106]
[1780269004074,29.91,73900.1,244.5,0.0641,9e-05,5.67483]
[1780269009107,29.9,73902.42,244.5,0.06426,9e-05,5.6861]
[1780269015150,29.89,73902.23,244.5,0.06419,9e-05,5.68088]
[1780269020861,29.88,73902.36,244.5,0.06418,9e-05,5.6802]
[1780269022371,29.88,73903.77,244.5,0.0643,9e-05,5.68863]
[1780269027243,29.88,73883.79,244.5,0.06243,9e-05,5.55835]
[1780269029196,29.88,73880.42,244.5,0.06213,9e-05,5.53683]
[1780269031271,29.88,73871.8,244.5,0.0613,9e-05,5.47744]
[1780269036306,29.88,73874.67,244.5,0.06157,9e-05,5.49629]
[1780269041341,29.88,73875.55,244.5,0.06166,9e-05,5.50234]
[1780269046376,29.88,73876.88,244.5,0.06178,9e-05,5.51116]
[1780269052418,29.88,73876.28,244.5,0.06173,9e-05,5.5077]
[1780269057455,29.88,73873.46,244.5,0.06149,9e-05,5.49016]
[1780269062490,29.89,73865.06,244.5,0.06074,9e-05,5.43759]
[1780269065516,29.89,73875.63,244.5,0.06169,9e-05,5.50475]
[1780269070551,29.89,73882.34,244.5,0.0623,9e-05,5.5477]
[1780269075495,29.89,73882.82,244.5,0.06235,9e-05,5.5507]
[1780269075536,29.89,73882.82,244.5,0.06235,9e-05,5.5507]
[1780269080621,29.89,73881.3,244.5,0.06221,9e-05,5.54102]
[1780269085656,29.89,73881.18,244.5,0.0622,9e-05,5.54024]
[1780269086665,29.89,73868.21,244.5,0.06103,9e-05,5.45792]
[1780269091698,29.89,73864.3,244.5,0.06065,9e-05,5.42964]
[1780269097740,29.89,73864.7,244.5,0.06071,9e-05,5.43367]
[1780269102002,29.89,73860.15,244.5,0.06031,9e-05,5.40586]
[1780269108435,29.9,73851.59,244.5,0.05957,9e-05,5.35291]
[1780269115868,29.9,73843.39,244.5,0.05887,9e-05,5.30282]
[1780269120907,29.9,73843.88,244.5,0.05892,9e-05,5.30659]
[1780269125939,29.9,73852.28,244.5,0.05966,9e-05,5.35924]
[1780269130976,29.9,73858.42,244.5,0.0602,9e-05,5.39795]
[1780269136011,29.9,73856.82,244.5,0.06008,9e-05,5.38921]
[1780269140039,29.91,73847.5,244.5,0.05927,9e-05,5.3315]
[1780269147088,29.91,73841.04,244.5,0.05873,9e-05,5.29318]
[1780269152123,29.91,73837.29,244.5,0.05838,9e-05,5.26686]
[1780269158165,29.92,73836.3,244.5,0.05833,9e-05,5.26272]
[1780269165214,29.92,73837.21,244.5,0.05843,9e-05,5.2701]
[1780269170249,29.92,73843.26,244.5,0.05897,9e-05,5.30862]
[1780269175284,29.93,73850.05,244.5,0.05959,9e-05,5.35262]
[1780269182333,29.93,73854.39,244.5,0.05999,9e-05,5.38113]
[1780269187369,29.93,73856.69,244.5,0.0602,9e-05,5.39637]
[1780269192462,29.93,73856.98,244.5,0.06024,9e-05,5.39877]
[1780269198452,29.94,73859.97,244.5,0.06051,9e-05,5.4183]
[1780269203488,29.94,73861.0,244.5,0.06061,9e-05,5.42519]
[1780269208523,29.94,73867.36,244.5,0.06118,9e-05,5.4659]
[1780269213643,29.94,73865.03,244.5,0.06094,9e-05,5.44731]
[1780269219599,29.94,73866.68,244.5,0.06111,9e-05,5.45924]
[1780269224699,29.95,73871.65,244.5,0.06157,9e-05,5.49145]
[1780269230677,29.95,73869.57,244.5,0.06139,9e-05,5.4793]
[1780269235712,29.95,73872.63,244.5,0.06168,9e-05,5.49941]
[1780269240751,29.95,73872.18,244.5,0.06165,9e-05,5.49746]
[1780269245789,29.95,73865.58,244.5,0.06107,9e-05,5.4565]
[1780269250818,29.96,73864.68,244.5,0.06101,9e-05,5.45189]
[1780269253412,29.96,73864.67,244.5,0.06101,9e-05,5.45213]
[1780269253958,29.96,73865.85,244.5,0.06112,9e-05,5.46018]
[1780269259107,29.96,73870.98,244.5,0.0616,9e-05,5.49356]
[1780269264916,29.96,73866.62,244.5,0.06123,9e-05,5.46749]
[1780269265622,29.96,73866.62,244.5,0.06123,9e-05,5.46749]
[1780269269018,29.96,73862.63,244.5,0.06088,9e-05,5.44314]
[1780269271023,29.97,73857.58,244.5,0.06044,9e-05,5.4119]
[1780269271418,29.97,73855.0,244.5,0.06017,9e-05,5.39124]
[1780269277000,29.97,73847.2,244.5,0.05951,9e-05,5.34422]
[1780269277651,29.97,73847.2,244.5,0.05951,9e-05,5.34422]
[1780269278007,29.97,73845.44,244.5,0.05936,9e-05,5.3336]
[1780269283042,29.97,73844.19,244.5,0.05926,9e-05,5.32662]
[1780269288077,29.97,73843.56,244.5,0.05922,9e-05,5.32351]
[1780269293112,29.98,73839.82,244.5,0.05891,9e-05,5.30127]
[1780269298276,29.98,73839.53,244.5,0.0589,9e-05,5.3005]
[1780269305131,29.98,73836.29,244.5,0.05864,9e-05,5.28204]
[1780269309924,29.99,73843.18,244.5,0.05925,9e-05,5.32569]
[1780269310249,29.99,73852.95,244.5,0.06011,9e-05,5.38683]
[1780269310681,29.99,73852.95,244.5,0.06011,9e-05,5.38683]
[1780269310786,29.99,73852.95,244.5,0.06011,9e-05,5.38683]
[1780269313541,29.99,73861.48,244.5,0.06088,9e-05,5.44134]
[1780269316323,29.99,73861.49,244.5,0.06088,9e-05,5.44165]
[1780269319352,29.99,73863.31,244.5,0.06107,9e-05,5.4546]
[1780269320316,29.99,73863.35,244.5,0.06107,9e-05,5.45508]
[1780269325350,30.0,73862.88,244.5,0.06105,9e-05,5.45322]
[1780269330385,30.0,73860.86,244.5,0.06089,9e-05,5.44183]
[1780269336428,30.0,73860.96,244.5,0.06086,9e-05,5.43898]
[1780269341463,30.0,73860.03,244.5,0.0608,9e-05,5.43416]
[1780269346498,30.0,73855.83,244.5,0.06043,9e-05,5.40841]
[1780269351533,30.0,73854.01,244.5,0.06027,9e-05,5.39699]
[1780269355606,30.0,73853.7,244.5,0.06024,9e-05,5.39506]
[1780269361604,30.0,73855.93,244.5,0.06044,9e-05,5.40899]
[1780269366639,30.0,73855.54,244.5,0.0604,9e-05,5.40628]
[1780269371675,30.0,73856.75,244.5,0.06051,9e-05,5.41365]
[1780269373395,30.0,73862.99,244.5,0.06106,9e-05,5.4528]
[1780269378733,30.0,73863.58,244.5,0.06111,9e-05,5.4566]
[1780269383774,30.0,73857.07,244.5,0.06054,9e-05,5.41592]
[1780269388809,30.0,73851.82,244.5,0.06007,9e-05,5.38284]
[1780269393844,30.0,73847.71,244.5,0.05967,9e-05,5.35289]
[1780269399408,30.01,73847.69,244.5,0.05968,9e-05,5.35329]
[1780269408675,30.01,73847.9,244.5,0.05972,9e-05,5.35647]
[1780269416150,30.01,73848.62,244.5,0.0598,9e-05,5.36198]
[1780269422045,30.02,73846.22,244.5,0.05961,9e-05,5.34839]
[1780269427080,30.02,73842.96,244.5,0.05933,9e-05,5.32894]
[1780269432115,30.02,73838.47,244.5,0.05896,9e-05,5.30251]
[1780269437150,30.02,73828.83,244.5,0.05815,9e-05,5.24396]
[1780269439164,30.02,73818.78,244.5,0.05729,8e-05,5.18275]
[1780269442185,30.02,73806.86,244.5,0.0563,8e-05,5.11081]
[1780269447220,30.03,73801.34,244.5,0.05586,8e-05,5.07891]
[1780269452255,30.03,73801.78,244.5,0.05587,8e-05,5.07847]
[1780269457293,30.03,73809.63,244.5,0.05654,8e-05,5.12719]
[1780269462330,30.04,73809.07,244.5,0.05651,8e-05,5.12458]
[1780269467363,30.04,73823.14,244.5,0.05771,9e-05,5.21119]
[1780269472398,30.04,73824.5,244.5,0.05783,9e-05,5.21983]
[1780269477433,30.04,73824.52,244.5,0.05783,9e-05,5.22015]
[1780269482468,30.04,73825.79,244.5,0.05794,9e-05,5.22812]
[1780269483477,30.04,73843.38,244.5,0.05946,9e-05,5.33678]
[1780269488511,30.04,73846.98,244.5,0.05978,9e-05,5.3592]
[1780269493517,30.04,73846.83,244.5,0.05977,9e-05,5.35823]
[1780269500415,30.04,73847.24,244.5,0.0598,9e-05,5.36081]
[1780269503522,30.04,73846.16,244.5,0.05971,9e-05,5.35417]
[1780269508651,30.04,73848.18,244.5,0.05989,9e-05,5.36674]
[1780269513686,30.04,73855.6,244.5,0.06049,9e-05,5.40808]
[1780269517714,30.04,73845.78,244.5,0.05962,9e-05,5.34633]
[1780269522519,30.04,73855.01,244.5,0.06042,9e-05,5.40344]
[1780269527784,30.03,73862.33,244.5,0.06105,9e-05,5.44805]
[1780269532819,30.03,73850.71,244.5,0.06001,9e-05,5.37408]
[1780269537854,30.03,73842.9,244.5,0.05931,9e-05,5.32472]
[1780269542888,30.03,73840.72,244.5,0.05912,9e-05,5.31121]
[1780269549530,30.03,73840.8,244.5,0.05913,9e-05,5.31178]
[1780269555099,30.03,73838.37,244.5,0.05892,9e-05,5.297]
[1780269558998,30.03,73835.23,244.5,0.05866,9e-05,5.278]
[1780269565046,30.03,73831.82,244.5,0.05838,9e-05,5.25812]
[1780269570082,30.04,73832.34,244.5,0.05844,9e-05,5.26217]
[1780269575118,30.04,73828.25,244.5,0.05804,9e-05,5.23241]
[1780269580153,30.04,73827.73,244.5,0.058,9e-05,5.22949]
[1780269585191,30.04,73830.6,244.5,0.05825,9e-05,5.24726]
[1780269591234,30.04,73829.67,244.5,0.05817,9e-05,5.2417]
[1780269596269,30.04,73836.07,244.5,0.05872,9e-05,5.2813]
[1780269601303,30.04,73833.26,244.5,0.05849,9e-05,5.26441]
[1780269606504,30.04,73826.88,244.5,0.05795,9e-05,5.22575]
[1780269611564,30.04,73824.6,244.5,0.05776,9e-05,5.21219]
[1780269617415,30.04,73823.14,244.5,0.05764,9e-05,5.20384]
[1780269622450,30.04,73827.35,244.5,0.05801,9e-05,5.23004]
[1780269627485,30.04,73828.19,244.5,0.05808,9e-05,5.23539]
[1780269632520,30.04,73820.61,244.5,0.05739,8e-05,5.1846]
[1780269637806,30.05,73821.08,244.5,0.05744,9e-05,5.18781]
[1780269643597,30.05,73808.26,244.5,0.05637,8e-05,5.11101]
[1780269648632,30.05,73805.29,244.5,0.05614,8e-05,5.0941]
[1780269653668,30.05,73803.1,244.5,0.05597,8e-05,5.08199]
[1780269658706,30.06,73801.2,244.5,0.05583,8e-05,5.07172]
[1780269663742,30.06,73797.83,244.5,0.05557,8e-05,5.05299]
[1780269668777,30.06,73795.48,244.5,0.0554,8e-05,5.04022]
[1780269673812,30.07,73789.42,244.5,0.05492,8e-05,5.00545]
[1780269678847,30.07,73789.69,244.5,0.05496,8e-05,5.00873]
[1780269681726,30.07,73789.79,244.5,0.05498,8e-05,5.00999]
[1780269682479,30.07,73789.79,244.5,0.05498,8e-05,5.00999]
[1780269686494,30.07,73792.14,244.5,0.05519,8e-05,5.02497]
[1780269686519,30.07,73792.14,244.5,0.05519,8e-05,5.02497]
[1780269688803,30.08,73792.18,244.5,0.0552,8e-05,5.02608]
[1780269694016,30.08,73792.81,244.5,0.05523,8e-05,5.02692]
[1780269699994,30.08,73792.36,244.5,0.05522,8e-05,5.02603]
[1780269702919,30.08,73792.36,244.5,0.05522,8e-05,5.02603]
[1780269703884,30.09,73791.4,244.5,0.05515,8e-05,5.02103]
[1780269706051,30.09,73791.26,244.5,0.05515,8e-05,5.0207]
[1780269706776,30.09,73787.25,244.5,0.05482,8e-05,4.99699]
[1780269708703,30.09,73786.17,244.5,0.05474,8e-05,4.99083]
[1780269710471,30.09,73774.48,244.5,0.0538,8e-05,4.9224]
[1780269715099,30.1,73762.43,244.5,0.05287,8e-05,4.85384]
[1780269719572,30.1,73753.13,244.5,0.05216,8e-05,4.80175]
[1780269720965,30.1,73751.0,244.5,0.052,8e-05,4.78997]
[1780269721140,30.1,73742.44,244.5,0.05134,8e-05,4.74101]
[1780269722966,30.11,73738.63,244.5,0.05106,8e-05,4.72024]
[1780269723011,30.11,73738.63,244.5,0.05106,8e-05,4.72024]
[1780269723638,30.11,73738.91,244.5,0.0511,8e-05,4.7231]
[1780269724575,30.11,73720.04,244.5,0.04967,8e-05,4.61586]
[1780269725183,30.11,73720.04,244.5,0.04967,8e-05,4.61586]
[1780269725747,30.13,73707.94,244.5,0.04887,7e-05,4.55593]
[1780269727126,30.13,73710.35,244.5,0.04906,7e-05,4.57045]
[1780269732218,30.15,73705.77,244.5,0.0488,7e-05,4.55036]
[1780269735001,30.15,73704.88,244.5,0.04876,7e-05,4.54727]
[1780269736167,30.15,73710.61,244.5,0.0492,8e-05,4.58049]
[1780269741281,30.17,73718.27,244.5,0.04985,8e-05,4.62905]
[1780269742529,30.17,73718.27,244.5,0.04985,8e-05,4.62905]
[1780269745217,30.17,73721.41,244.5,0.05012,8e-05,4.64935]
[1780269747323,30.18,73710.0,244.5,0.04929,8e-05,4.58717]
[1780269748349,30.18,73710.0,244.5,0.04929,8e-05,4.58717]
[1780269748666,30.18,73710.0,244.5,0.04929,8e-05,4.58717]
[1780269754375,30.19,73707.47,244.5,0.04913,7e-05,4.57401]
[1780269756261,30.2,73707.56,244.5,0.04917,7e-05,4.57677]
[1780269762429,30.21,73707.81,244.5,0.04928,8e-05,4.58496]
[1780269765532,30.22,73692.9,244.5,0.0482,7e-05,4.50412]
[1780269770601,30.23,73696.57,244.5,0.04853,7e-05,4.52866]
[1780269772428,30.23,73706.32,244.5,0.04928,7e-05,4.5853]
[1780269781567,30.26,73707.17,244.5,0.04947,8e-05,4.59906]
[1780269782923,30.26,73708.14,244.5,0.04955,8e-05,4.60542]
[1780269785684,30.26,73716.48,244.5,0.05021,8e-05,4.65475]
[1780269788877,30.27,73717.9,244.5,0.05037,8e-05,4.66644]
[1780269789777,30.27,73717.9,244.5,0.05037,8e-05,4.66644]
[1780269792873,30.28,73718.2,244.5,0.05042,8e-05,4.67014]
[1780269798686,30.3,73723.41,244.5,0.05093,8e-05,4.70811]
[1780269801485,30.3,73725.04,244.5,0.05108,8e-05,4.7197]
[1780269803560,30.31,73725.22,244.5,0.05112,8e-05,4.72255]
[1780269808757,30.32,73727.69,244.5,0.0514,8e-05,4.74285]
[1780269813792,30.33,73728.18,244.5,0.05146,8e-05,4.7464]
[1780269819834,30.35,73728.2,244.5,0.05155,8e-05,4.75263]
[1780269821848,30.35,73713.79,244.5,0.05047,8e-05,4.67236]
[1780269826883,30.36,73716.4,244.5,0.05074,8e-05,4.69273]
[1780269832157,30.38,73717.33,244.5,0.05089,8e-05,4.70349]
[1780269837960,30.4,73716.77,244.5,0.05095,8e-05,4.70783]
[1780269843000,30.41,73716.66,244.5,0.05101,8e-05,4.71255]
[1780269848607,30.41,73717.06,244.5,0.05106,8e-05,4.71589]
[1780269854072,30.44,73712.35,244.5,0.05084,8e-05,4.69975]
[1780269859107,30.45,73712.42,244.5,0.05092,8e-05,4.70554]
[1780269864142,30.46,73713.94,244.5,0.05111,8e-05,4.71953]
[1780269869177,30.47,73712.88,244.5,0.0511,8e-05,4.71875]
[1780269875219,30.49,73713.47,244.5,0.05118,8e-05,4.72393]
[1780269880254,30.5,73713.59,244.5,0.05126,8e-05,4.72982]
[1780269885691,30.51,73713.6,244.5,0.05132,8e-05,4.734]
[1780269891331,30.53,73719.55,244.5,0.05188,8e-05,4.77495]
[1780269896946,30.54,73719.64,244.5,0.05192,8e-05,4.77836]
[1780269902408,30.55,73721.98,244.5,0.05221,8e-05,4.79945]
[1780269907443,30.57,73722.53,244.5,0.05232,8e-05,4.80729]
[1780269908476,30.57,73722.53,244.5,0.05232,8e-05,4.80729]
[1780269908486,30.57,73722.53,244.5,0.05232,8e-05,4.80729]
[1780269913655,30.58,73729.73,244.5,0.05294,8e-05,4.85322]
[1780269918941,30.59,73732.15,244.5,0.05319,8e-05,4.87138]
[1780269918981,30.59,73731.45,244.5,0.05314,8e-05,4.86814]
[1780269919527,30.59,73736.5,244.5,0.05355,8e-05,4.89821]
[1780269924687,30.59,73736.95,244.5,0.0536,8e-05,4.90172]
[1780269924709,30.6,73736.95,244.5,0.05365,8e-05,4.90526]
[1780269926741,30.6,73717.7,244.5,0.05216,8e-05,4.79574]
[1780269933627,30.62,73721.9,244.5,0.05253,8e-05,4.82157]
[1780269939669,30.63,73717.21,244.5,0.05224,8e-05,4.80017]
[1780269945711,30.65,73716.92,244.5,0.05229,8e-05,4.80401]
[1780269950747,30.66,73720.08,244.5,0.0526,8e-05,4.82664]
[1780269955782,30.67,73720.35,244.5,0.05268,8e-05,4.83257]
[1780269960817,30.68,73717.92,244.5,0.05255,8e-05,4.82303]
[1780269965853,30.69,73716.31,244.5,0.05249,8e-05,4.81832]
[1780269970888,30.7,73713.17,244.5,0.05231,8e-05,4.80491]
[1780269975922,30.71,73716.53,244.5,0.05263,8e-05,4.8288]
[1780269980958,30.72,73716.33,244.5,0.05268,8e-05,4.83214]
[1780269985996,30.73,73715.77,244.5,0.0527,8e-05,4.8334]
[1780269992042,30.74,73715.29,244.5,0.05269,8e-05,4.8315]
[1780269999092,30.76,73715.28,244.5,0.05279,8e-05,4.83864]
[1780270004127,30.77,73715.63,244.5,0.05288,8e-05,4.84516]
[1780270009163,30.78,73715.23,244.5,0.05291,8e-05,4.84736]
[1780270014198,30.79,73712.33,244.5,0.05274,8e-05,4.83527]
[1780270019569,30.8,73712.23,244.5,0.05279,8e-05,4.83834]
[1780270019826,30.8,73712.23,244.5,0.05279,8e-05,4.83834]
[1780270022016,30.81,73714.82,244.5,0.05301,8e-05,4.85456]
[1780270024273,30.81,73720.8,244.5,0.0535,8e-05,4.89071]
[1780270030312,30.82,73721.37,244.5,0.05359,8e-05,4.89721]
[1780270035346,30.82,73721.69,244.5,0.05364,8e-05,4.90093]
[1780270036659,30.82,73721.69,244.5,0.05364,8e-05,4.90093]
[1780270043402,30.84,73721.48,244.5,0.0537,8e-05,4.90542]
[1780270049444,30.85,73721.73,244.5,0.05378,8e-05,4.91129]
[1780270056493,30.86,73721.66,244.5,0.0538,8e-05,4.91135]
[1780270064581,30.86,73721.74,244.5,0.05384,8e-05,4.91393]
[1780270070291,30.88,73731.14,244.5,0.05467,8e-05,4.97492]
[1780270075627,30.89,73731.53,244.5,0.05475,8e-05,4.98059]
[1780270080663,30.89,73735.97,244.5,0.05515,8e-05,5.00916]
[1780270086707,30.9,73733.34,244.5,0.05498,8e-05,4.99699]
[1780270093756,30.91,73733.51,244.5,0.05504,8e-05,5.00163]
[1780270098791,30.92,73734.52,244.5,0.05516,8e-05,5.01003]
[1780270103826,30.92,73727.5,244.5,0.05463,8e-05,4.97181]
[1780270108861,30.93,73729.59,244.5,0.05484,8e-05,4.98664]
[1780270113897,30.94,73728.72,244.5,0.05476,8e-05,4.9798]
[1780270118933,30.94,73729.05,244.5,0.05483,8e-05,4.98451]
[1780270123967,30.95,73734.19,244.5,0.05527,8e-05,5.01698]
[1780270128968,30.95,73734.2,244.5,0.05531,8e-05,5.01953]
[1780270136052,30.96,73732.83,244.5,0.05525,8e-05,5.01501]
[1780270141087,30.97,73733.94,244.5,0.05537,8e-05,5.02386]
[1780270146122,30.97,73733.06,244.5,0.05533,8e-05,5.02102]
[1780270151158,30.98,73732.78,244.5,0.05534,8e-05,5.02163]
[1780270156283,30.98,73732.78,244.5,0.05537,8e-05,5.02379]
[1780270156527,30.98,73732.78,244.5,0.05537,8e-05,5.02379]
[1780270156951,30.98,73732.78,244.5,0.05537,8e-05,5.02379]
[1780270157050,30.99,73736.96,244.5,0.05571,8e-05,5.0486]
[1780270157639,30.99,73747.41,244.5,0.05657,8e-05,5.11038]
[1780270163243,30.99,73741.24,244.5,0.0561,8e-05,5.07635]
[1780270166033,30.99,73741.14,244.5,0.0561,8e-05,5.07669]
[1780270171494,31.0,73738.12,244.5,0.0559,8e-05,5.06182]
[1780270177341,31.01,73734.77,244.5,0.05563,8e-05,5.04121]
[1780270182376,31.02,73729.85,244.5,0.05527,8e-05,5.01521]
[1780270187411,31.02,73730.12,244.5,0.05533,8e-05,5.01954]
[1780270193453,31.03,73730.26,244.5,0.05539,8e-05,5.02367]
[1780270198488,31.04,73729.54,244.5,0.05537,8e-05,5.02228]
[1780270204529,31.05,73731.63,244.5,0.05558,8e-05,5.03774]
[1780270209565,31.05,73729.99,244.5,0.05549,8e-05,5.03097]
[1780270215607,31.06,73729.76,244.5,0.05552,8e-05,5.03302]
[1780270219056,31.06,73729.1,244.5,0.05548,8e-05,5.0303]
[1780270219096,31.06,73729.1,244.5,0.05549,8e-05,5.03087]
[1780270221257,31.07,73717.64,244.5,0.05459,8e-05,4.96539]
[1780270221657,31.07,73706.01,244.5,0.05368,8e-05,4.89911]
[1780270224776,31.07,73709.4,244.5,0.05396,8e-05,4.91981]
[1780270227760,31.07,73709.26,244.5,0.05397,8e-05,4.92005]
[1780270230977,31.08,73707.06,244.5,0.05382,8e-05,4.90894]
[1780270233867,31.08,73697.14,244.5,0.05302,8e-05,4.84919]
[1780270235756,31.08,73687.33,244.5,0.05227,8e-05,4.79436]
[1780270240791,31.09,73681.05,244.5,0.05182,8e-05,4.76123]
[1780270245826,31.09,73680.89,244.5,0.05184,8e-05,4.76282]
[1780270250861,31.1,73680.1,244.5,0.05182,8e-05,4.76087]
[1780270252875,31.1,73670.91,244.5,0.05114,8e-05,4.71044]
[1780270257211,31.11,73661.1,244.5,0.05044,7e-05,4.65839]
[1780270257764,31.11,73661.1,244.5,0.05044,7e-05,4.65839]
[1780270262951,31.12,73661.75,244.5,0.05054,7e-05,4.66594]
[1780270267987,31.13,73668.34,244.5,0.05107,8e-05,4.70561]
[1780270273024,31.13,73668.81,244.5,0.05115,8e-05,4.71107]
[1780270278059,31.14,73665.01,244.5,0.0509,7e-05,4.69276]
[1780270284101,31.15,73665.42,244.5,0.05098,7e-05,4.69855]
[1780270290143,31.16,73665.53,244.5,0.05103,8e-05,4.7026]
[1780270297192,31.17,73664.46,244.5,0.05096,7e-05,4.69616]
[1780270297495,31.17,73664.46,244.5,0.05096,7e-05,4.69616]
[1780270298512,31.17,73664.04,244.5,0.05094,7e-05,4.6944]
[1780270304241,31.18,73662.59,244.5,0.05088,7e-05,4.69015]
[1780270309276,31.18,73666.53,244.5,0.05122,8e-05,4.71495]
[1780270314311,31.19,73666.94,244.5,0.05129,8e-05,4.71995]
[1780270319346,31.2,73668.2,244.5,0.05142,8e-05,4.72961]
[1780270324381,31.2,73667.49,244.5,0.0514,8e-05,4.72825]
[1780270330423,31.21,73666.71,244.5,0.05138,8e-05,4.72703]
[1780270338479,31.22,73664.44,244.5,0.05128,8e-05,4.71904]
[1780270343513,31.23,73655.5,244.5,0.05065,7e-05,4.67223]
[1780270348361,31.24,73644.63,244.5,0.04988,7e-05,4.61486]
[1780270352494,31.26,73643.86,244.5,0.0499,7e-05,4.61543]
[1780270356874,31.27,73643.2,244.5,0.04989,7e-05,4.61461]
[1780270358106,31.27,73619.72,244.5,0.04821,7e-05,4.4884]
[1780270358898,31.27,73619.72,244.5,0.04821,7e-05,4.4884]
[1780270359326,31.27,73619.72,244.5,0.04821,7e-05,4.4884]
[1780270361789,31.36,73592.92,244.5,0.04679,7e-05,4.38046]
[1780270364589,31.36,73592.7,244.5,0.0468,7e-05,4.38139]
[1780270366824,31.37,73592.62,244.5,0.04682,7e-05,4.38306]
[1780270370927,31.38,73590.6,244.5,0.04673,7e-05,4.37651]
[1780270371817,31.38,73583.4,244.5,0.04625,7e-05,4.33962]
[1780270376724,31.5,73568.76,244.5,0.04586,7e-05,4.30938]
[1780270380917,31.61,73568.45,244.5,0.04642,7e-05,4.35126]
[1780270382535,31.61,73557.22,244.5,0.04568,7e-05,4.29494]
[1780270383811,31.62,73546.35,244.5,0.04498,7e-05,4.24114]
[1780270384949,31.62,73519.87,244.5,0.04325,6e-05,4.10768]
[1780270386356,31.63,73508.53,244.5,0.04253,6e-05,4.0523]
[1780270388854,31.74,73519.66,244.5,0.04382,7e-05,4.1519]
[1780270391160,31.81,73533.13,244.5,0.04505,7e-05,4.24617]
[1780270396552,31.92,73537.65,244.5,0.04596,7e-05,4.31483]
[1780270396756,31.92,73537.65,244.5,0.04596,7e-05,4.31483]
[1780270400938,31.94,73548.49,244.5,0.04676,7e-05,4.37606]
[1780270404120,31.94,73563.08,244.5,0.04781,7e-05,4.4551]
[1780270406728,31.95,73558.22,244.5,0.04749,7e-05,4.43129]
[1780270412016,31.96,73560.22,244.5,0.04766,7e-05,4.44261]
[1780270417051,31.97,73559.62,244.5,0.04767,7e-05,4.44376]
[1780270422091,31.98,73559.77,244.5,0.04774,7e-05,4.44877]
[1780270427125,32.0,73552.88,244.5,0.04732,7e-05,4.41712]
[1780270432164,32.01,73560.63,244.5,0.04792,7e-05,4.46199]
[1780270433508,32.01,73560.63,244.5,0.04792,7e-05,4.46199]
[1780270434178,32.01,73577.62,244.5,0.04913,7e-05,4.55339]
[1780270439213,32.02,73582.37,244.5,0.04952,7e-05,4.58198]
[1780270444248,32.03,73583.66,244.5,0.04965,7e-05,4.59199]
[1780270449283,32.03,73585.01,244.5,0.04979,7e-05,4.60227]
[1780270454318,32.04,73584.34,244.5,0.04978,7e-05,4.60169]
[1780270459353,32.05,73597.83,244.5,0.05079,7e-05,4.67708]
[1780270464388,32.06,73600.37,244.5,0.05101,7e-05,4.69318]
[1780270469424,32.06,73606.21,244.5,0.05147,7e-05,4.72686]
[1780270473452,32.06,73596.52,244.5,0.05074,7e-05,4.67148]
[1780270478495,32.07,73601.96,244.5,0.05116,7e-05,4.70305]
[1780270483529,32.08,73605.0,244.5,0.05141,7e-05,4.72167]
[1780270488670,32.08,73605.58,244.5,0.05148,7e-05,4.72641]
[1780270494326,32.08,73610.05,244.5,0.05183,7e-05,4.75259]
[1780270494608,32.09,73599.27,244.5,0.05105,7e-05,4.69478]
[1780270499643,32.09,73598.76,244.5,0.05105,7e-05,4.69456]
[1780270501285,32.09,73598.76,244.5,0.05105,7e-05,4.69456]
[1780270501836,32.09,73581.27,244.5,0.0498,7e-05,4.6015]
[1780270506694,32.1,73591.85,244.5,0.0506,7e-05,4.66095]
[1780270511730,32.11,73592.55,244.5,0.05068,7e-05,4.66708]
[1780270516766,32.11,73591.94,244.5,0.05067,7e-05,4.66613]
[1780270521801,32.12,73592.6,244.5,0.05075,7e-05,4.67198]
[1780270526836,32.12,73592.48,244.5,0.05077,7e-05,4.67356]
[1780270530866,32.13,73581.28,244.5,0.04998,7e-05,4.61531]
[1780270534894,32.14,73572.12,244.5,0.04932,7e-05,4.56432]
[1780270536961,32.14,73571.41,244.5,0.04927,7e-05,4.56117]
[1780270538988,32.14,73569.51,244.5,0.04916,7e-05,4.55235]
[1780270542761,32.15,73560.58,244.5,0.04856,7e-05,4.50769]
[1780270547986,32.16,73552.87,244.5,0.04808,7e-05,4.47176]
[1780270549848,32.16,73552.99,244.5,0.0481,7e-05,4.47315]
[1780270556282,32.17,73549.13,244.5,0.0479,7e-05,4.45763]
[1780270560685,32.18,73543.23,244.5,0.04755,7e-05,4.43102]
[1780270566256,32.19,73549.66,244.5,0.04804,7e-05,4.46855]
[1780270573161,32.21,73550.31,244.5,0.04817,7e-05,4.47809]
[1780270578196,32.22,73550.21,244.5,0.04822,7e-05,4.48136]
[1780270583231,32.23,73550.05,244.5,0.04826,7e-05,4.4843]
[1780270588404,32.23,73550.19,244.5,0.0483,7e-05,4.48726]
[1780270596323,32.25,73549.8,244.5,0.04832,7e-05,4.4882]
[1780270603372,32.27,73551.93,244.5,0.04854,7e-05,4.50445]
[1780270604379,32.27,73562.13,244.5,0.04927,7e-05,4.55881]
[1780270608161,32.27,73563.11,244.5,0.04936,7e-05,4.56583]
[1780270613442,32.28,73570.02,244.5,0.0499,7e-05,4.60582]
[1780270614225,32.28,73570.02,244.5,0.0499,7e-05,4.60582]
[1780270614449,32.28,73552.84,244.5,0.04869,7e-05,4.51565]
[1780270619485,32.29,73543.29,244.5,0.04808,7e-05,4.46935]
[1780270624500,32.3,73543.37,244.5,0.04812,7e-05,4.47293]
[1780270627058,32.31,73548.51,244.5,0.04851,7e-05,4.50199]
[1780270632581,32.32,73547.51,244.5,0.0485,7e-05,4.50092]
[1780270637616,32.33,73547.54,244.5,0.04855,7e-05,4.50451]
[1780270642650,32.33,73540.46,244.5,0.0481,7e-05,4.47096]
[1780270644665,32.34,73525.44,244.5,0.04709,7e-05,4.39465]
[1780270645082,32.34,73525.44,244.5,0.04709,7e-05,4.39465]
[1780270645108,32.34,73525.44,244.5,0.04709,7e-05,4.39465]
[1780270645672,32.34,73511.25,244.5,0.04614,7e-05,4.32274]
[1780270648693,32.35,73500.81,244.5,0.04548,7e-05,4.27261]
[1780270650707,32.4,73491.27,244.5,0.04512,7e-05,4.24479]
[1780270651714,32.4,73480.09,244.5,0.04437,6e-05,4.18563]
[1780270654736,32.47,73492.76,244.5,0.04551,7e-05,4.27316]
[1780270659771,32.51,73498.42,244.5,0.04609,7e-05,4.31675]
[1780270664806,32.52,73504.77,244.5,0.04657,7e-05,4.35377]
[1780270670978,32.53,73505.17,244.5,0.04666,7e-05,4.36033]
[1780270675207,32.54,73505.25,244.5,0.04673,7e-05,4.36526]
[1780270677897,32.55,73517.17,244.5,0.04758,7e-05,4.42986]
[1780270683291,32.56,73518.55,244.5,0.04772,7e-05,4.44015]
[1780270683939,32.56,73506.33,244.5,0.04691,7e-05,4.37907]
[1780270688975,32.58,73501.22,244.5,0.04663,7e-05,4.35753]
[1780270693917,32.58,73496.29,244.5,0.04635,7e-05,4.33613]
[1780270695415,32.59,73491.33,244.5,0.04603,7e-05,4.31198]
[1780270700519,32.6,73489.34,244.5,0.04596,7e-05,4.30685]
[1780270703376,32.61,73488.8,244.5,0.04597,7e-05,4.30711]
[1780270705644,32.61,73489.15,244.5,0.04602,7e-05,4.31083]
[1780270706237,32.62,73489.15,244.5,0.04603,7e-05,4.31181]
[1780270706788,32.62,73489.15,244.5,0.04603,7e-05,4.31181]
[1780270707100,32.62,73489.36,244.5,0.04606,7e-05,4.31385]
[1780270707107,32.62,73453.21,244.5,0.04372,6e-05,4.1349]
[1780270709006,32.62,73455.66,244.5,0.04389,6e-05,4.1482]
[1780270714197,32.64,73460.12,244.5,0.04422,6e-05,4.17212]
[1780270714249,32.64,73472.99,244.5,0.04507,7e-05,4.23716]
[1780270720199,32.66,73476.14,244.5,0.04536,7e-05,4.25937]
[1780270725159,32.67,73483.7,244.5,0.04591,7e-05,4.30134]
[1780270728255,32.73,73469.63,244.5,0.04529,7e-05,4.25354]
[1780270731649,32.76,73470.96,244.5,0.04551,7e-05,4.27061]
[1780270737318,32.83,73472.36,244.5,0.04594,7e-05,4.30331]
[1780270742353,32.84,73466.22,244.5,0.04561,7e-05,4.27749]
[1780270747388,32.85,73460.14,244.5,0.04528,6e-05,4.25232]
[1780270748534,32.85,73460.14,244.5,0.04528,6e-05,4.25232]
[1780270749003,32.86,73460.32,244.5,0.0453,6e-05,4.25423]
[1780270749718,32.86,73449.21,244.5,0.0446,6e-05,4.2003]
[1780270750325,32.86,73449.21,244.5,0.0446,6e-05,4.2003]
[1780270750776,32.86,73430.48,244.5,0.04342,6e-05,4.1098]
[1780270750983,32.86,73430.48,244.5,0.04342,6e-05,4.1098]
[1780270751779,32.9,73410.5,244.5,0.04234,6e-05,4.02571]
[1780270752191,32.9,73410.5,244.5,0.04234,6e-05,4.02571]
[1780270753216,32.93,73405.25,244.5,0.04219,6e-05,4.01409]
[1780270755795,32.94,73414.8,244.5,0.04284,6e-05,4.06395]
[1780270756464,32.95,73426.14,244.5,0.04356,6e-05,4.12]
[1780270761503,33.1,73427.15,244.5,0.04437,6e-05,4.18178]
[1780270765531,33.21,73442.53,244.5,0.0459,6e-05,4.29862]
[1780270768552,33.22,73431.15,244.5,0.0452,6e-05,4.24512]
[1780270768919,33.22,73431.15,244.5,0.0452,6e-05,4.24512]
[1780270769264,33.22,73431.15,244.5,0.0452,6e-05,4.24512]
[1780270773587,33.34,73422.83,244.5,0.04525,6e-05,4.24672]
[1780270777615,33.44,73432.46,244.5,0.04634,7e-05,4.32941]
[1780270780255,33.44,73440.07,244.5,0.04685,7e-05,4.36862]
[1780270789701,33.46,73449.34,244.5,0.04756,7e-05,4.42164]
[1780270794741,33.47,73449.51,244.5,0.04761,7e-05,4.42573]
[1780270796755,33.47,73462.87,244.5,0.04852,7e-05,4.49409]
[1780270801790,33.48,73465.67,244.5,0.04874,7e-05,4.51078]
[1780270806833,33.49,73459.72,244.5,0.04838,7e-05,4.48322]
[1780270811864,33.5,73462.36,244.5,0.04859,7e-05,4.49925]
[1780270816899,33.5,73470.48,244.5,0.04918,7e-05,4.54294]
[1780270821934,33.51,73469.52,244.5,0.04914,7e-05,4.54031]
[1780270826970,33.51,73462.19,244.5,0.04868,7e-05,4.50541]
[1780270831807,33.52,73455.25,244.5,0.04823,7e-05,4.47194]
[1780270834856,33.52,73459.42,244.5,0.04849,7e-05,4.49019]
[1780270835815,33.53,73462.79,244.5,0.04873,7e-05,4.50825]
[1780270841072,33.53,73457.67,244.5,0.04843,7e-05,4.48601]
[1780270847115,33.54,73449.35,244.5,0.04792,7e-05,4.44738]
[1780270852150,33.55,73446.99,244.5,0.0478,7e-05,4.43851]
[1780270858192,33.56,73444.9,244.5,0.04771,7e-05,4.43169]
[1780270863227,33.57,73448.7,244.5,0.048,7e-05,4.45369]
[1780270867255,33.57,73458.08,244.5,0.04866,7e-05,4.50306]
[1780270874304,33.58,73462.85,244.5,0.04903,7e-05,4.53041]
[1780270879339,33.59,73461.61,244.5,0.04897,7e-05,4.52636]
[1780270881814,33.59,73461.58,244.5,0.04898,7e-05,4.52666]
[1780270882360,33.59,73448.4,244.5,0.04811,7e-05,4.46117]
[1780270882985,33.59,73448.4,244.5,0.04811,7e-05,4.46117]
[1780270889281,33.6,73437.48,244.5,0.04742,7e-05,4.40962]
[1780270892614,33.61,73436.43,244.5,0.04734,7e-05,4.40253]
[1780270892615,33.61,73436.43,244.5,0.04734,7e-05,4.40253]
[1780270897707,33.62,73432.66,244.5,0.04714,7e-05,4.38692]
[1780270900947,33.62,73432.46,244.5,0.04715,7e-05,4.38786]
[1780270903607,33.63,73432.65,244.5,0.04719,7e-05,4.39075]
[1780270908494,33.64,73432.7,244.5,0.04723,7e-05,4.39426]
[1780270908857,33.64,73432.7,244.5,0.04723,7e-05,4.39426]
[1780270914584,33.65,73438.21,244.5,0.04766,7e-05,4.42604]
[1780270919619,33.66,73438.59,244.5,0.04772,7e-05,4.43098]
[1780270921633,33.66,73453.36,244.5,0.04872,7e-05,4.50618]
[1780270926669,33.67,73458.1,244.5,0.04908,7e-05,4.53238]
[1780270931704,33.67,73445.31,244.5,0.04824,7e-05,4.47021]
[1780270936739,33.68,73447.95,244.5,0.04846,7e-05,4.48596]
[1780270941773,33.68,73445.21,244.5,0.04831,7e-05,4.47468]
[1780270946809,33.69,73447.71,244.5,0.04851,7e-05,4.48975]
[1780270952036,33.7,73443.81,244.5,0.04827,7e-05,4.47212]
[1780270954865,33.7,73430.92,244.5,0.0474,7e-05,4.40566]
[1780270955119,33.7,73430.92,244.5,0.0474,7e-05,4.40566]
[1780270960907,33.71,73429.82,244.5,0.04738,7e-05,4.40379]
[1780270967013,33.72,73427.35,244.5,0.04725,7e-05,4.39409]
[1780270977023,33.74,73421.64,244.5,0.04698,7e-05,4.37378]
[1780270982064,33.75,73433.32,244.5,0.04779,7e-05,4.43485]
[1780270987101,33.76,73435.23,244.5,0.04796,7e-05,4.44706]
[1780270988103,33.76,73435.23,244.5,0.04796,7e-05,4.44706]
[1780270994148,33.77,73443.43,244.5,0.04855,7e-05,4.49154]
[1780270995421,33.77,73443.43,244.5,0.04855,7e-05,4.49154]
[1780271001197,33.78,73445.22,244.5,0.04872,7e-05,4.50411]
[1780271006232,33.78,73445.89,244.5,0.04879,7e-05,4.50969]
[1780271011267,33.79,73449.85,244.5,0.04905,7e-05,4.52736]
[1780271012127,33.79,73449.85,244.5,0.04905,7e-05,4.52736]
[1780271017310,33.79,73451.1,244.5,0.04916,7e-05,4.53604]
[1780271021637,33.8,73460.57,244.5,0.04983,7e-05,4.58543]
[1780271027379,33.8,73461.07,244.5,0.04989,7e-05,4.58988]
[1780271032520,33.81,73461.18,244.5,0.04991,7e-05,4.59165]
[1780271038457,33.81,73460.7,244.5,0.04991,7e-05,4.59138]
[1780271042485,33.82,73472.95,244.5,0.05077,7e-05,4.655]
[1780271043159,33.82,73472.95,244.5,0.05077,7e-05,4.655]
[1780271046513,33.82,73484.59,244.5,0.05159,7e-05,4.71551]
[1780271051551,33.82,73488.23,244.5,0.05185,7e-05,4.7348]
[1780271056702,33.82,73488.47,244.5,0.05187,7e-05,4.73634]
[1780271062627,33.82,73488.06,244.5,0.05185,7e-05,4.73474]
[1780271067510,33.82,73488.23,244.5,0.05186,7e-05,4.73589]
[1780271073704,33.82,73489.74,244.5,0.05193,7e-05,4.73961]
[1780271078523,33.82,73488.76,244.5,0.05186,7e-05,4.73474]
[1780271083774,33.82,73483.67,244.5,0.05151,7e-05,4.70899]
[1780271084200,33.82,73483.67,244.5,0.05151,7e-05,4.70899]
[1780271090440,33.83,73483.02,244.5,0.05148,7e-05,4.70618]
[1780271095860,33.83,73483.21,244.5,0.0515,7e-05,4.70792]
[1780271096212,33.83,73483.21,244.5,0.0515,7e-05,4.70792]
[1780271101904,33.83,73483.81,244.5,0.05155,7e-05,4.71168]
[1780271105426,33.83,73483.52,244.5,0.05153,7e-05,4.7105]
[1780271110697,33.83,73485.15,244.5,0.05166,7e-05,4.71946]
[1780271110718,33.83,73485.15,244.5,0.05166,7e-05,4.71946]
[1780271115924,33.83,73495.94,244.5,0.05242,7e-05,4.77545]
[1780271118021,33.83,73484.52,244.5,0.05161,7e-05,4.71633]
[1780271118988,33.83,73484.52,244.5,0.05161,7e-05,4.71633]
[1780271124076,33.83,73476.42,244.5,0.05106,7e-05,4.6754]
[1780271129111,33.84,73480.55,244.5,0.05136,7e-05,4.69758]
[1780271134148,33.84,73479.92,244.5,0.05128,7e-05,4.69053]
[1780271136706,33.84,73479.66,244.5,0.05127,7e-05,4.68949]
[1780271142224,33.84,73482.82,244.5,0.0515,7e-05,4.70647]
[1780271143211,33.84,73495.17,244.5,0.05237,7e-05,4.7706]
[1780271147242,33.84,73505.45,244.5,0.0531,7e-05,4.8243]
[1780271153026,33.84,73506.01,244.5,0.05314,7e-05,4.82697]
[1780271158318,33.84,73507.43,244.5,0.05323,7e-05,4.83377]
[1780271162347,33.84,73524.13,244.5,0.05444,7e-05,4.92126]
[1780271167385,33.84,73518.93,244.5,0.05404,7e-05,4.8927]
[1780271172420,33.83,73515.01,244.5,0.05374,7e-05,4.8709]
[1780271177455,33.83,73515.32,244.5,0.05375,7e-05,4.87157]
[1780271182490,33.83,73511.24,244.5,0.05345,7e-05,4.8494]
[1780271189387,33.83,73510.69,244.5,0.0534,7e-05,4.846]
[1780271194574,33.82,73514.62,244.5,0.05363,7e-05,4.86107]
[1780271199609,33.82,73514.97,244.5,0.05364,7e-05,4.8621]
[1780271204644,33.82,73515.37,244.5,0.05366,7e-05,4.86337]
[1780271205322,33.82,73515.37,244.5,0.05366,7e-05,4.86337]
[1780271210686,33.82,73521.48,244.5,0.05408,7e-05,4.89442]
[1780271215721,33.81,73521.71,244.5,0.05409,7e-05,4.89459]
[1780271220758,33.81,73521.96,244.5,0.05409,7e-05,4.8949]
[1780271223779,33.81,73512.72,244.5,0.05341,7e-05,4.84572]
[1780271226904,33.81,73512.93,244.5,0.05343,7e-05,4.84659]
[1780271233849,33.81,73511.31,244.5,0.0533,7e-05,4.83722]
[1780271238884,33.81,73511.47,244.5,0.0533,7e-05,4.83748]
[1780271243919,33.8,73512.22,244.5,0.05335,7e-05,4.84081]
[1780271250723,33.8,73512.08,244.5,0.05333,7e-05,4.83956]
[1780271256006,33.8,73512.4,244.5,0.05329,7e-05,4.83567]
[1780271262048,33.8,73513.74,244.5,0.05338,7e-05,4.84194]
[1780271268088,33.79,73519.78,244.5,0.0538,7e-05,4.87266]
[1780271273123,33.79,73514.38,244.5,0.0534,7e-05,4.84345]
[1780271278158,33.79,73511.68,244.5,0.05319,7e-05,4.82866]
[1780271283197,33.79,73522.41,244.5,0.05396,7e-05,4.88466]
[1780271287459,33.79,73526.93,244.5,0.05428,7e-05,4.90771]
[1780271287463,33.79,73526.93,244.5,0.05428,7e-05,4.90771]
[1780271290249,33.79,73542.43,244.5,0.05541,7e-05,4.98952]
[1780271295284,33.78,73545.78,244.5,0.05564,7e-05,5.00566]
[1780271299878,33.78,73553.52,244.5,0.0562,8e-05,5.04569]
[1780271302024,33.77,73561.3,244.5,0.05677,8e-05,5.08683]
[1780271307367,33.77,73567.77,244.5,0.05722,8e-05,5.11883]
[1780271312403,33.76,73568.04,244.5,0.05715,8e-05,5.11295]
[1780271313719,33.76,73568.04,244.5,0.05715,8e-05,5.11295]
[1780271317379,33.75,73563.49,244.5,0.05678,8e-05,5.08615]
[1780271319452,33.75,73547.02,244.5,0.05552,7e-05,4.99596]
[1780271322231,33.75,73544.65,244.5,0.05534,7e-05,4.98286]
[1780271323598,33.75,73543.89,244.5,0.05527,7e-05,4.97814]
[1780271330461,33.74,73544.69,244.5,0.0553,7e-05,4.98026]
[1780271330469,33.74,73544.69,244.5,0.0553,7e-05,4.98026]
[1780271335564,33.74,73546.89,244.5,0.05543,7e-05,4.98993]
[1780271340599,33.73,73547.02,244.5,0.05542,7e-05,4.98906]
[1780271345635,33.73,73544.9,244.5,0.05524,7e-05,4.97619]
[1780271350670,33.72,73551.43,244.5,0.05571,7e-05,5.00975]
[1780271355705,33.72,73553.63,244.5,0.05585,7e-05,5.01978]
[1780271360742,33.72,73555.92,244.5,0.056,8e-05,5.03034]
[1780271364142,33.71,73556.14,244.5,0.056,8e-05,5.0308]
[1780271370261,33.71,73559.49,244.5,0.05622,8e-05,5.04664]
[1780271373427,33.7,73557.91,244.5,0.05604,8e-05,5.0323]
[1780271373434,33.7,73557.91,244.5,0.05604,8e-05,5.0323]
[1780271374840,33.7,73568.19,244.5,0.0568,8e-05,5.08671]
[1780271379875,33.7,73569.84,244.5,0.05689,8e-05,5.09329]
[1780271384910,33.69,73571.26,244.5,0.05696,8e-05,5.09856]
[1780271388288,33.69,73570.94,244.5,0.05693,8e-05,5.09583]
[1780271393973,33.68,73567.01,244.5,0.05658,8e-05,5.07109]
[1780271399008,33.67,73574.67,244.5,0.05713,8e-05,5.11037]
[1780271404059,33.66,73584.1,244.5,0.05781,8e-05,5.15928]
[1780271409091,33.61,73583.32,244.5,0.05749,8e-05,5.13606]
[1780271414125,33.59,73589.67,244.5,0.05786,8e-05,5.16281]
[1780271418993,33.59,73590.49,244.5,0.05789,8e-05,5.16498]
[1780271424200,33.56,73594.29,244.5,0.05806,8e-05,5.17699]
[1780271427221,33.55,73576.79,244.5,0.05661,8e-05,5.07416]
[1780271432256,33.54,73587.36,244.5,0.05734,8e-05,5.12495]
[1780271437291,33.53,73592.95,244.5,0.05773,8e-05,5.15285]
[1780271442326,33.53,73592.99,244.5,0.0577,8e-05,5.15024]
[1780271447361,33.52,73594.84,244.5,0.0578,8e-05,5.15766]
[1780271452426,33.51,73596.53,244.5,0.05789,8e-05,5.16411]
[1780271457461,33.48,73596.57,244.5,0.0577,8e-05,5.15095]
[1780271462496,33.47,73592.66,244.5,0.05736,8e-05,5.1267]
[1780271467531,33.46,73588.09,244.5,0.05697,8e-05,5.09914]
[1780271469545,33.46,73575.96,244.5,0.05604,8e-05,5.03208]
[1780271474354,33.46,73574.06,244.5,0.05587,8e-05,5.02034]
[1780271479616,33.45,73573.65,244.5,0.05581,8e-05,5.01614]
[1780271484650,33.45,73573.71,244.5,0.0558,8e-05,5.01482]
[1780271487364,33.45,73573.82,244.5,0.0558,8e-05,5.01509]
[1780271487428,33.45,73586.16,244.5,0.05673,8e-05,5.08158]
[1780271487671,33.45,73595.46,244.5,0.05744,8e-05,5.13255]
[1780271492706,33.44,73595.9,244.5,0.05739,8e-05,5.12778]
[1780271499198,33.43,73596.52,244.5,0.0574,8e-05,5.12864]
[1780271505154,33.42,73598.41,244.5,0.0575,8e-05,5.13548]
[1780271505255,33.42,73598.41,244.5,0.0575,8e-05,5.13548]
[1780271510833,33.41,73604.91,244.5,0.05795,8e-05,5.16749]
[1780271512489,33.41,73604.91,244.5,0.05795,8e-05,5.16749]
[1780271517067,33.41,73602.24,244.5,0.0577,8e-05,5.14996]
[1780271519493,33.4,73604.08,244.5,0.05783,8e-05,5.15903]
[1780271520507,33.4,73604.04,244.5,0.05782,8e-05,5.15826]
[1780271525940,33.39,73598.07,244.5,0.0573,8e-05,5.12159]
[1780271530975,33.39,73598.2,244.5,0.05728,8e-05,5.11989]
[1780271536010,33.38,73596.84,244.5,0.05714,8e-05,5.11001]
[1780271541047,33.37,73595.69,244.5,0.05702,8e-05,5.10139]
[1780271547460,33.37,73596.63,244.5,0.05708,8e-05,5.10563]
[1780271554139,33.36,73599.42,244.5,0.05717,8e-05,5.11112]
[1780271559174,33.35,73599.48,244.5,0.05714,8e-05,5.10907]
[1780271567230,33.34,73599.4,244.5,0.05708,8e-05,5.10488]
[1780271575286,33.33,73598.37,244.5,0.05695,8e-05,5.09557]
[1780271577299,33.33,73588.34,244.5,0.05617,8e-05,5.03978]
[1780271582335,33.33,73584.22,244.5,0.05583,8e-05,5.01566]
[1780271584349,33.32,73596.27,244.5,0.05674,8e-05,5.08081]
[1780271589386,33.32,73595.19,244.5,0.05663,8e-05,5.07288]
[1780271594422,33.31,73595.22,244.5,0.05661,8e-05,5.07105]
[1780271599457,33.31,73596.71,244.5,0.05669,8e-05,5.07723]
[1780271604492,33.3,73596.36,244.5,0.05664,8e-05,5.0733]
[1780271609527,33.3,73596.0,244.5,0.05658,8e-05,5.06933]
[1780271614562,33.29,73594.11,244.5,0.05636,8e-05,5.05245]
[1780271619597,33.29,73594.69,244.5,0.05638,8e-05,5.05378]
[1780271623631,33.29,73594.69,244.5,0.05638,8e-05,5.05378]
[1780271626742,33.28,73599.94,244.5,0.05676,8e-05,5.08068]
[1780271631709,33.28,73599.9,244.5,0.05674,8e-05,5.07923]
[1780271637723,33.27,73599.44,244.5,0.05664,8e-05,5.07266]
[1780271642777,33.27,73596.78,244.5,0.05641,8e-05,5.05616]
[1780271649826,33.26,73601.56,244.5,0.05674,8e-05,5.07968]
[1780271654861,33.25,73596.83,244.5,0.05635,8e-05,5.05178]
[1780271659896,33.25,73594.73,244.5,0.05617,8e-05,5.03861]
[1780271664931,33.24,73595.09,244.5,0.05617,8e-05,5.0386]
[1780271670973,33.24,73596.0,244.5,0.05621,8e-05,5.04156]
[1780271676009,33.23,73596.17,244.5,0.05615,8e-05,5.03615]
[1780271680037,33.23,73584.15,244.5,0.05522,8e-05,4.96938]
[1780271687088,33.23,73582.31,244.5,0.05506,8e-05,4.95793]
[1780271692123,33.22,73580.66,244.5,0.05492,8e-05,4.948]
[1780271697158,33.22,73579.0,244.5,0.05478,7e-05,4.93807]
[1780271702200,33.22,73592.16,244.5,0.05576,8e-05,5.00869]
[1780271707592,33.22,73592.95,244.5,0.05581,8e-05,5.01183]
[1780271713277,33.21,73590.48,244.5,0.05559,8e-05,4.99632]
[1780271720326,33.21,73589.15,244.5,0.05546,8e-05,4.98714]
[1780271725360,33.2,73594.15,244.5,0.05582,8e-05,5.01297]
[1780271730396,33.2,73594.28,244.5,0.05581,8e-05,5.01215]
[1780271735431,33.19,73597.64,244.5,0.056,8e-05,5.02431]
[1780271740467,33.19,73597.49,244.5,0.05597,8e-05,5.02192]
[1780271741838,33.19,73597.49,244.5,0.05597,8e-05,5.02192]
[1780271742893,33.19,73597.49,244.5,0.05597,8e-05,5.02192]
[1780271752551,33.18,73602.43,244.5,0.05629,8e-05,5.0453]
[1780271757586,33.18,73602.7,244.5,0.05629,8e-05,5.04512]
[1780271761202,33.17,73602.72,244.5,0.05628,8e-05,5.04424]
[1780271761204,33.17,73602.72,244.5,0.05628,8e-05,5.04424]
[1780271766649,33.17,73604.14,244.5,0.05636,8e-05,5.05008]
[1780271772691,33.16,73603.95,244.5,0.05631,8e-05,5.04706]
[1780271777726,33.16,73604.66,244.5,0.05635,8e-05,5.04937]
[1780271782761,33.16,73613.48,244.5,0.057,8e-05,5.09625]
[1780271787796,33.15,73617.33,244.5,0.05727,8e-05,5.11553]
[1780271792831,33.15,73609.68,244.5,0.0566,8e-05,5.06649]
[1780271797866,33.14,73609.55,244.5,0.05657,8e-05,5.06406]
[1780271802903,33.14,73609.31,244.5,0.05653,8e-05,5.06104]
[1780271803910,33.14,73593.14,244.5,0.05529,8e-05,4.97217]
[1780271810959,33.13,73592.4,244.5,0.05521,8e-05,4.96664]
[1780271814788,33.13,73590.6,244.5,0.05506,8e-05,4.95626]
[1780271820023,33.13,73590.71,244.5,0.05506,8e-05,4.95573]
[1780271825058,33.12,73592.37,244.5,0.05517,8e-05,4.9638]
[1780271831104,33.12,73591.65,244.5,0.0551,8e-05,4.95865]
[1780271836139,33.12,73592.53,244.5,0.05515,8e-05,4.96216]
[1780271837014,33.12,73592.53,244.5,0.05515,8e-05,4.96216]
[1780271842181,33.11,73598.43,244.5,0.05557,8e-05,4.99302]
[1780271847217,33.11,73597.18,244.5,0.05546,8e-05,4.98487]
[1780271852252,33.11,73595.72,244.5,0.05529,8e-05,4.97104]
[1780271857287,33.11,73601.48,244.5,0.05571,8e-05,5.0013]
[1780271862322,33.1,73601.6,244.5,0.0557,8e-05,5.00061]
[1780271867357,33.1,73604.0,244.5,0.05586,8e-05,5.01242]
[1780271872392,33.1,73599.04,244.5,0.05547,8e-05,4.98404]
[1780271877427,33.09,73598.68,244.5,0.05542,8e-05,4.98095]
[1780271878062,33.09,73598.68,244.5,0.05542,8e-05,4.98095]
[1780271883469,33.09,73599.0,244.5,0.05543,8e-05,4.98141]
[1780271888504,33.09,73598.49,244.5,0.05537,8e-05,4.97756]
[1780271889073,33.09,73598.49,244.5,0.05537,8e-05,4.97756]
[1780271895883,33.08,73599.25,244.5,0.05542,8e-05,4.98068]
[1780271896418,33.08,73599.22,244.5,0.05541,8e-05,4.9801]
[1780271901595,33.08,73595.27,244.5,0.05509,8e-05,4.95739]
[1780271906630,33.08,73594.5,244.5,0.05502,8e-05,4.95233]
[1780271912672,33.07,73590.95,244.5,0.0547,8e-05,4.92749]
[1780271917707,33.07,73594.08,244.5,0.05492,8e-05,4.94378]
[1780271921736,33.07,73578.75,244.5,0.05377,7e-05,4.86026]
[1780271926771,33.07,73572.4,244.5,0.0533,7e-05,4.82619]
[1780271931806,33.07,73570.64,244.5,0.05317,7e-05,4.81693]
[1780271936841,33.07,73570.31,244.5,0.05315,7e-05,4.81532]
[1780271941876,33.07,73569.96,244.5,0.05312,7e-05,4.81361]
[1780271946911,33.07,73562.41,244.5,0.05257,7e-05,4.77347]
[1780271947130,33.07,73562.41,244.5,0.05257,7e-05,4.77347]
[1780271952327,33.08,73554.21,244.5,0.05199,7e-05,4.73068]
[1780271957153,33.08,73551.56,244.5,0.05181,7e-05,4.71764]
[1780271958330,33.08,73555.47,244.5,0.05209,7e-05,4.73854]
[1780271964032,33.08,73563.13,244.5,0.05266,7e-05,4.78006]
[1780271968150,33.08,73575.18,244.5,0.05356,7e-05,4.84493]
[1780271968151,33.08,73575.18,244.5,0.05356,7e-05,4.84493]
[1780271970812,33.08,73577.57,244.5,0.05373,7e-05,4.85788]
[1780271976110,33.08,73579.56,244.5,0.05383,7e-05,4.8639]
[1780271981151,33.08,73582.09,244.5,0.05402,7e-05,4.87734]
[1780271986186,33.08,73581.99,244.5,0.05401,7e-05,4.87657]
[1780271991221,33.08,73578.99,244.5,0.05378,7e-05,4.86022]
[1780271992175,33.08,73578.99,244.5,0.05378,7e-05,4.86022]
[1780271997263,33.08,73579.44,244.5,0.05381,7e-05,4.86254]
[1780272001291,33.08,73583.3,244.5,0.0541,7e-05,4.88328]
[1780272003145,33.08,73583.3,244.5,0.0541,7e-05,4.88328]
[1780272006326,33.08,73573.0,244.5,0.05333,7e-05,4.82766]
[1780272011361,33.08,73576.58,244.5,0.0536,7e-05,4.84683]
[1780272016396,33.08,73578.21,244.5,0.05372,7e-05,4.85556]
[1780272021433,33.08,73577.23,244.5,0.05364,7e-05,4.85017]
[1780272026468,33.08,73576.3,244.5,0.05357,7e-05,4.84508]
[1780272030496,33.08,73562.98,244.5,0.05259,7e-05,4.77387]
[1780272034524,33.08,73554.57,244.5,0.05195,7e-05,4.72523]
[1780272039559,33.08,73564.64,244.5,0.05269,7e-05,4.77961]
[1780272044595,33.08,73578.68,244.5,0.05373,7e-05,4.85512]
[1780272049630,33.08,73585.33,244.5,0.05422,7e-05,4.89082]
[1780272054665,33.08,73585.49,244.5,0.05423,7e-05,4.89129]
[1780272059700,33.08,73585.62,244.5,0.05423,7e-05,4.89165]
[1780272064736,33.08,73570.69,244.5,0.05312,7e-05,4.81112]
[1780272069771,33.08,73571.48,244.5,0.05319,7e-05,4.81573]
[1780272074806,33.08,73573.66,244.5,0.05335,7e-05,4.82768]
[1780272079841,33.08,73567.58,244.5,0.05291,7e-05,4.79548]
[1780272084876,33.08,73574.79,244.5,0.05345,7e-05,4.83449]
[1780272089911,33.08,73567.44,244.5,0.05291,7e-05,4.79546]
[1780272094946,33.09,73562.32,244.5,0.0525,7e-05,4.76423]
[1780272099981,33.09,73563.97,244.5,0.05263,7e-05,4.77368]
[1780272105018,33.09,73564.82,244.5,0.0527,7e-05,4.77882]
[1780272111062,33.09,73568.36,244.5,0.05296,7e-05,4.79834]
[1780272119120,33.09,73566.12,244.5,0.05281,7e-05,4.78728]
[1780272120213,33.09,73566.12,244.5,0.05281,7e-05,4.78728]
[1780272120216,33.09,73566.12,244.5,0.05281,7e-05,4.78728]
[1780272126162,33.09,73573.15,244.5,0.05334,7e-05,4.82553]
[1780272130495,33.1,73583.01,244.5,0.05407,7e-05,4.87868]
[1780272130847,33.1,73583.01,244.5,0.05407,7e-05,4.87868]
[1780272135234,33.09,73594.85,244.5,0.05496,8e-05,4.94248]
[1780272136240,33.09,73604.81,244.5,0.05571,8e-05,4.99672]
[1780272137439,33.09,73606.74,244.5,0.05586,8e-05,5.00715]
[1780272141048,33.09,73607.53,244.5,0.05591,8e-05,5.01076]
[1780272146310,33.09,73616.13,244.5,0.05655,8e-05,5.05645]
[1780272150498,33.09,73618.3,244.5,0.0567,8e-05,5.06747]
[1780272150506,33.09,73618.3,244.5,0.0567,8e-05,5.06747]
[1780272150548,33.09,73618.3,244.5,0.0567,8e-05,5.06747]
[1780272151376,33.08,73633.24,244.5,0.05781,8e-05,5.14495]
[1780272156420,33.08,73624.85,244.5,0.05711,8e-05,5.09558]
[1780272159666,33.07,73635.23,244.5,0.05791,8e-05,5.15217]
[1780272165483,33.07,73637.8,244.5,0.05807,8e-05,5.16357]
[1780272170518,33.06,73641.89,244.5,0.05836,8e-05,5.18398]
[1780272175867,33.05,73649.17,244.5,0.05891,8e-05,5.2227]
[1780272176037,33.05,73649.17,244.5,0.05891,8e-05,5.2227]
[1780272179448,33.05,73658.23,244.5,0.0596,8e-05,5.27126]
[1780272181060,33.05,73657.89,244.5,0.05956,8e-05,5.26868]
[1780272182606,33.04,73671.99,244.5,0.06068,8e-05,5.34678]
[1780272187641,33.03,73679.53,244.5,0.06124,8e-05,5.38578]
[1780272191669,33.02,73692.84,244.5,0.06229,8e-05,5.45907]
[1780272195891,32.93,73682.88,244.5,0.06092,8e-05,5.36456]
[1780272196424,32.93,73682.88,244.5,0.06092,8e-05,5.36456]
[1780272201458,32.92,73681.96,244.5,0.0608,8e-05,5.3557]
[1780272207713,32.91,73687.15,244.5,0.06116,8e-05,5.38087]
[1780272208176,32.91,73687.15,244.5,0.06116,8e-05,5.38087]
[1780272213824,32.89,73692.37,244.5,0.06146,8e-05,5.40049]
[1780272218859,32.88,73696.17,244.5,0.06171,8e-05,5.41824]
[1780272223894,32.87,73700.9,244.5,0.06204,8e-05,5.44133]
[1780272228929,32.86,73702.99,244.5,0.06215,8e-05,5.44901]
[1780272232957,32.85,73716.04,244.5,0.0632,8e-05,5.52143]
[1780272234335,32.85,73716.04,244.5,0.0632,8e-05,5.52143]
[1780272235261,32.85,73718.45,244.5,0.06339,9e-05,5.53454]
[1780272240665,32.83,73720.03,244.5,0.06343,9e-05,5.53762]
[1780272243032,32.83,73710.48,244.5,0.06258,8e-05,5.47875]
[1780272248066,32.81,73700.93,244.5,0.06171,8e-05,5.4188]
[1780272253106,32.8,73700.09,244.5,0.06159,8e-05,5.40991]
[1780272257136,32.8,73716.73,244.5,0.06293,8e-05,5.50338]
[1780272258143,32.79,73726.85,244.5,0.06378,9e-05,5.56175]
[1780272260173,32.79,73740.08,244.5,0.06489,9e-05,5.63777]
[1780272260550,32.79,73740.08,244.5,0.06489,9e-05,5.63777]
[1780272264087,32.78,73750.41,244.5,0.06574,9e-05,5.69559]
[1780272268861,32.76,73764.96,244.5,0.06693,9e-05,5.77623]
[1780272270919,32.76,73767.08,244.5,0.06707,9e-05,5.78621]
[1780272276292,32.7,73770.39,244.5,0.067,9e-05,5.78003]
[1780272279168,32.7,73770.53,244.5,0.06697,9e-05,5.77808]
[1780272280324,32.69,73770.78,244.5,0.06697,9e-05,5.7782]
[1780272286362,32.58,73774.07,244.5,0.06657,9e-05,5.75189]
[1780272291397,32.56,73767.94,244.5,0.06593,9e-05,5.7084]
[1780272296432,32.55,73765.94,244.5,0.06566,9e-05,5.69009]
[1780272301469,32.53,73770.46,244.5,0.06597,9e-05,5.71105]
[1780272306516,32.52,73768.15,244.5,0.06569,9e-05,5.6921]
[1780272309539,32.51,73778.73,244.5,0.06655,9e-05,5.75083]
[1780272314573,32.49,73754.03,244.5,0.0643,9e-05,5.5973]
[1780272319608,32.48,73751.67,244.5,0.064,9e-05,5.57665]
[1780272320388,32.48,73751.67,244.5,0.064,9e-05,5.57665]
[1780272321286,32.47,73751.79,244.5,0.06399,9e-05,5.57631]
[1780272322444,32.47,73751.4,244.5,0.06394,9e-05,5.57293]
[1780272323642,32.47,73751.98,244.5,0.06398,9e-05,5.57533]
[1780272325153,32.47,73747.74,244.5,0.06359,9e-05,5.5491]
[1780272325238,32.46,73708.1,244.5,0.06023,8e-05,5.31581]
[1780272326528,32.46,73708.1,244.5,0.06023,8e-05,5.31581]
[1780272331776,32.45,73702.21,244.5,0.05963,8e-05,5.27279]
[1780272334918,32.45,73724.3,244.5,0.06144,8e-05,5.39919]
[1780272335737,32.45,73724.3,244.5,0.06144,8e-05,5.39919]
[1780272336884,32.45,73714.79,244.5,0.06064,8e-05,5.343]
[1780272337908,32.45,73714.79,244.5,0.06064,8e-05,5.343]
[1780272342323,32.44,73729.59,244.5,0.06181,8e-05,5.425]
[1780272344941,32.43,73720.37,244.5,0.061,8e-05,5.36864]
[1780272349976,32.42,73716.84,244.5,0.06066,8e-05,5.34456]
[1780272354006,32.41,73734.32,244.5,0.06209,8e-05,5.44392]
[1780272359041,32.4,73730.2,244.5,0.06168,8e-05,5.41561]
[1780272364160,32.4,73735.83,244.5,0.06211,8e-05,5.44553]
[1780272366392,32.39,73748.47,244.5,0.06315,9e-05,5.51753]
[1780272370124,32.38,73764.39,244.5,0.06447,9e-05,5.60833]
[1780272375164,32.37,73768.25,244.5,0.06473,9e-05,5.62602]
[1780272381204,32.23,73774.66,244.5,0.06446,9e-05,5.6085]
[1780272386239,32.17,73770.81,244.5,0.06377,9e-05,5.56166]
[1780272389409,32.16,73760.27,244.5,0.06281,9e-05,5.49496]
[1780272392477,32.16,73760.27,244.5,0.06274,9e-05,5.48925]
[1780272397631,32.15,73759.33,244.5,0.0626,9e-05,5.47944]
[1780272398660,32.14,73755.06,244.5,0.06221,9e-05,5.45243]
[1780272399345,32.14,73733.57,244.5,0.06038,8e-05,5.32505]
[1780272403373,32.14,73721.82,244.5,0.05937,8e-05,5.2543]
[1780272405696,32.13,73711.68,244.5,0.05851,8e-05,5.19428]
[1780272406435,32.13,73711.68,244.5,0.05851,8e-05,5.19428]
[1780272412436,32.13,73704.19,244.5,0.05787,8e-05,5.14898]
[1780272417471,32.12,73702.63,244.5,0.05773,8e-05,5.13856]
[1780272422361,32.12,73696.94,244.5,0.05725,8e-05,5.10486]
[1780272422466,32.12,73696.94,244.5,0.05725,8e-05,5.10486]
[1780272422506,32.12,73686.75,244.5,0.05643,8e-05,5.04663]
[1780272422765,32.12,73686.75,244.5,0.05643,8e-05,5.04663]
[1780272422766,32.12,73686.75,244.5,0.05643,8e-05,5.04663]
[1780272424474,32.12,73684.16,244.5,0.05623,8e-05,5.0318]
[1780272426678,32.12,73670.25,244.5,0.05513,8e-05,4.95325]
[1780272435598,32.12,73670.26,244.5,0.05513,8e-05,4.95323]
[1780272441641,32.12,73671.37,244.5,0.05522,8e-05,4.95948]
[1780272446676,32.12,73669.48,244.5,0.05507,8e-05,4.94892]
[1780272451711,32.12,73658.39,244.5,0.05416,8e-05,4.88252]
[1780272456745,32.12,73653.53,244.5,0.0538,8e-05,4.85632]
[1780272461781,32.12,73654.3,244.5,0.05387,8e-05,4.86139]
[1780272466816,32.13,73653.5,244.5,0.05382,8e-05,4.85767]
[1780272472105,32.13,73650.47,244.5,0.0536,8e-05,4.84149]
[1780272478141,32.13,73649.59,244.5,0.05355,8e-05,4.83776]
[1780272478143,32.13,73649.59,244.5,0.05355,8e-05,4.83776]
[1780272481024,32.13,73659.07,244.5,0.05428,8e-05,4.89079]
[1780272486956,32.13,73663.93,244.5,0.05466,8e-05,4.91822]
[1780272490641,32.13,73661.94,244.5,0.05451,8e-05,4.90724]
[1780272496022,32.13,73660.18,244.5,0.05438,8e-05,4.89807]
[1780272501057,32.13,73661.19,244.5,0.05446,8e-05,4.90416]
[1780272506092,32.14,73661.5,244.5,0.05449,8e-05,4.90632]
[1780272514149,32.14,73661.42,244.5,0.05445,8e-05,4.90186]
[1780272520191,32.14,73661.0,244.5,0.05442,8e-05,4.9]
[1780272525226,32.14,73645.73,244.5,0.05326,8e-05,4.81586]
[1780272530261,32.14,73637.98,244.5,0.05269,8e-05,4.77454]
[1780272532327,32.14,73637.67,244.5,0.05267,8e-05,4.77313]
[1780272532399,32.14,73637.67,244.5,0.05267,8e-05,4.77313]
[1780272536884,32.15,73632.69,244.5,0.05232,7e-05,4.74751]
[1780272538936,32.15,73632.66,244.5,0.05233,7e-05,4.748]
[1780272538946,32.15,73632.66,244.5,0.05233,7e-05,4.748]
[1780272541149,32.15,73633.83,244.5,0.05243,8e-05,4.75538]
[1780272541159,32.15,73633.83,244.5,0.05243,8e-05,4.75538]
[1780272542178,32.15,73635.17,244.5,0.05253,8e-05,4.76271]
[1780272542186,32.15,73635.17,244.5,0.05253,8e-05,4.76271]
[1780272545649,32.15,73636.93,244.5,0.05267,8e-05,4.77297]
[1780272546373,32.16,73649.99,244.5,0.05367,8e-05,4.84574]
[1780272551548,32.16,73651.22,244.5,0.05378,8e-05,4.85324]
[1780272554736,32.16,73651.26,244.5,0.05379,8e-05,4.85379]
[1780272554745,32.16,73651.26,244.5,0.05379,8e-05,4.85379]
[1780272554858,32.16,73651.26,244.5,0.05379,8e-05,4.85379]
[1780272554822,32.16,73651.26,244.5,0.05379,8e-05,4.85427]
[1780272554967,32.16,73651.26,244.5,0.05379,8e-05,4.85427]
[1780272557321,32.13,73651.79,244.5,0.05368,8e-05,4.84614]
[1780272560471,32.02,73661.26,244.5,0.05381,8e-05,4.85589]
[1780272565506,31.89,73661.54,244.5,0.05309,8e-05,4.80492]
[1780272571494,31.79,73661.86,244.5,0.05257,8e-05,4.76754]
[1780272577592,31.6,73662.58,244.5,0.05151,8e-05,4.68956]
[1780272582625,31.51,73662.57,244.5,0.05099,7e-05,4.65205]
[1780272588669,31.42,73666.59,244.5,0.0508,7e-05,4.63838]
[1780272595160,31.38,73667.63,244.5,0.05068,7e-05,4.62943]
[1780272595768,31.38,73667.63,244.5,0.05068,7e-05,4.62943]
[1780272595869,31.35,73658.2,244.5,0.04979,7e-05,4.56424]
[1780272598904,31.32,73656.43,244.5,0.04952,7e-05,4.54407]
[1780272599523,31.32,73656.43,244.5,0.04952,7e-05,4.54407]
[1780272600407,31.31,73656.08,244.5,0.04942,7e-05,4.53666]
[1780272605788,31.3,73639.8,244.5,0.04819,7e-05,4.44569]
[1780272607870,31.29,73633.48,244.5,0.04769,7e-05,4.40848]
[1780272608418,31.28,73642.45,244.5,0.0483,7e-05,4.45394]
[1780272613844,31.27,73651.55,244.5,0.04889,7e-05,4.49766]
[1780272614997,31.27,73657.67,244.5,0.04933,7e-05,4.53053]
[1780272620898,31.25,73668.79,244.5,0.05005,7e-05,4.58415]
[1780272622016,31.25,73671.54,244.5,0.05025,7e-05,4.59871]
[1780272623658,31.25,73672.19,244.5,0.05029,7e-05,4.60171]
[1780272623789,31.25,73672.19,244.5,0.05029,7e-05,4.60171]
[1780272623832,31.25,73672.19,244.5,0.05029,7e-05,4.60171]
[1780272623919,31.25,73682.12,244.5,0.05103,8e-05,4.656]
[1780272624464,31.25,73682.12,244.5,0.05103,8e-05,4.656]
[1780272624925,31.25,73694.4,244.5,0.05196,8e-05,4.72436]
[1780272625229,31.25,73694.4,244.5,0.05196,8e-05,4.72436]
[1780272626913,31.25,73694.4,244.5,0.05196,8e-05,4.72436]
[1780272626940,31.25,73693.64,244.5,0.0519,8e-05,4.71974]
[1780272627885,31.25,73693.64,244.5,0.0519,8e-05,4.71974]
[1780272632983,31.18,73690.98,244.5,0.05131,8e-05,4.67577]
[1780272634946,31.18,73690.98,244.5,0.05131,8e-05,4.67577]
[1780272635914,31.18,73684.55,244.5,0.05081,8e-05,4.63931]
[1780272642047,31.12,73684.04,244.5,0.05041,8e-05,4.60974]
[1780272647896,31.11,73685.52,244.5,0.05049,8e-05,4.61559]
[1780272647956,31.11,73685.52,244.5,0.05049,8e-05,4.61559]
[1780272653125,31.1,73685.71,244.5,0.05045,8e-05,4.61301]
[1780272658567,31.09,73686.12,244.5,0.05044,8e-05,4.61234]
[1780272663122,31.09,73689.22,244.5,0.05064,8e-05,4.62654]
[1780272663194,31.09,73688.81,244.5,0.0506,8e-05,4.62366]
[1780272668229,31.09,73687.73,244.5,0.05052,8e-05,4.61772]
[1780272673264,31.09,73688.11,244.5,0.05055,8e-05,4.61996]
[1780272674732,31.09,73688.11,244.5,0.05055,8e-05,4.61996]
[1780272677292,31.09,73679.19,244.5,0.04988,7e-05,4.57076]
[1780272678052,31.09,73679.19,244.5,0.04988,7e-05,4.57076]
[1780272679401,31.09,73677.31,244.5,0.04974,7e-05,4.56052]
[1780272685348,31.09,73671.28,244.5,0.04931,7e-05,4.52843]
[1780272690383,31.09,73667.28,244.5,0.04903,7e-05,4.50753]
[1780272695418,31.09,73669.57,244.5,0.04916,7e-05,4.51653]
[1780272701460,31.1,73668.95,244.5,0.04913,7e-05,4.51419]
[1780272706495,31.1,73668.31,244.5,0.0491,7e-05,4.5116]
[1780272711530,31.1,73668.7,244.5,0.04914,7e-05,4.51461]
[1780272716565,31.1,73671.88,244.5,0.04938,7e-05,4.53283]
[1780272721600,31.1,73673.93,244.5,0.04954,7e-05,4.54463]
[1780272726635,31.11,73678.37,244.5,0.04988,7e-05,4.56946]
[1780272727642,31.11,73665.25,244.5,0.04891,7e-05,4.4976]
[1780272732124,31.11,73665.01,244.5,0.0489,7e-05,4.49671]
[1780272737712,31.11,73662.86,244.5,0.04876,7e-05,4.48628]
[1780272741484,31.11,73658.28,244.5,0.04843,7e-05,4.46198]
[1780272741495,31.11,73658.28,244.5,0.04843,7e-05,4.46198]
[1780272741565,31.11,73658.28,244.5,0.04843,7e-05,4.46198]
[1780272741742,31.11,73644.92,244.5,0.04747,7e-05,4.39006]
[1780272742492,31.11,73644.92,244.5,0.04747,7e-05,4.39006]
[1780272742749,31.11,73644.66,244.5,0.04744,7e-05,4.3883]
[1780272743149,31.11,73644.66,244.5,0.04744,7e-05,4.3883]
[1780272743756,31.11,73644.31,244.5,0.04742,7e-05,4.38677]
[1780272748791,31.11,73640.49,244.5,0.04713,7e-05,4.36495]
[1780272752314,31.11,73635.07,244.5,0.0467,7e-05,4.33108]
[1780272752819,31.11,73635.13,244.5,0.04671,7e-05,4.33186]
[1780272753977,31.11,73635.13,244.5,0.04671,7e-05,4.33186]
[1780272754012,31.11,73635.12,244.5,0.04671,7e-05,4.33227]
[1780272757865,31.11,73624.13,244.5,0.04593,7e-05,4.27345]
[1780272762900,31.11,73628.02,244.5,0.0462,7e-05,4.2939]
[1780272766929,31.11,73619.71,244.5,0.04562,7e-05,4.24993]
[1780272770241,31.11,73618.25,244.5,0.04552,7e-05,4.24229]
[1780272773529,31.11,73625.17,244.5,0.046,7e-05,4.27872]
[1780272780027,31.11,73620.32,244.5,0.04566,7e-05,4.25283]
[1780272785059,31.11,73625.29,244.5,0.04601,7e-05,4.27895]
[1780272790095,31.11,73621.8,244.5,0.04576,7e-05,4.26031]
[1780272795130,31.11,73623.53,244.5,0.04588,7e-05,4.26932]
[1780272799491,31.1,73630.4,244.5,0.04636,7e-05,4.30556]
[1780272800940,31.1,73634.59,244.5,0.04665,7e-05,4.32783]
[1780272802667,31.11,73635.22,244.5,0.0467,7e-05,4.33168]
[1780272808222,31.1,73636.1,244.5,0.04675,7e-05,4.33549]
[1780272813256,31.1,73639.49,244.5,0.04694,7e-05,4.34848]
[1780272818292,31.1,73642.06,244.5,0.04712,7e-05,4.36148]
[1780272823327,31.1,73641.44,244.5,0.04706,7e-05,4.35734]
[1780272824966,31.1,73641.44,244.5,0.04706,7e-05,4.35734]
[1780272828299,31.1,73642.21,244.5,0.04711,7e-05,4.3608]
[1780272833398,31.09,73642.3,244.5,0.0471,7e-05,4.3603]
[1780272838434,31.09,73641.55,244.5,0.04704,7e-05,4.35549]
[1780272841461,31.09,73641.65,244.5,0.04704,7e-05,4.35572]
[1780272841562,31.09,73641.65,244.5,0.04704,7e-05,4.35557]
[1780272847277,31.1,73639.92,244.5,0.04694,7e-05,4.34855]
[1780272852532,31.1,73641.84,244.5,0.04712,7e-05,4.36151]
[1780272857922,31.11,73649.85,244.5,0.04771,7e-05,4.40625]
[1780272858454,31.11,73652.82,244.5,0.04794,7e-05,4.42296]
[1780272863609,31.11,73656.3,244.5,0.04821,7e-05,4.44334]
[1780272868644,31.12,73655.52,244.5,0.04818,7e-05,4.4407]
[1780272871133,31.12,73655.58,244.5,0.04818,7e-05,4.44134]
[1780272880226,31.13,73655.98,244.5,0.04821,7e-05,4.44199]
[1780272880728,31.13,73665.13,244.5,0.04888,7e-05,4.49226]
[1780272883749,31.13,73674.58,244.5,0.04959,7e-05,4.54455]
[1780272885039,31.13,73674.58,244.5,0.04959,7e-05,4.54455]
[1780272889970,31.13,73680.22,244.5,0.05002,7e-05,4.57625]
[1780272892812,31.13,73691.37,244.5,0.05086,8e-05,4.63835]
[1780272893877,31.13,73691.37,244.5,0.05086,8e-05,4.63835]
[1780272898477,31.13,73694.49,244.5,0.0511,8e-05,4.65566]
[1780272899563,31.13,73701.52,244.5,0.05163,8e-05,4.69489]
[1780272902378,31.13,73713.91,244.5,0.05259,8e-05,4.76428]
[1780272903187,31.13,73713.91,244.5,0.05259,8e-05,4.76428]
[1780272903902,31.13,73747.81,244.5,0.05527,8e-05,4.95785]
[1780272906916,31.13,73737.33,244.5,0.05441,8e-05,4.89605]
[1780272911950,31.12,73742.97,244.5,0.05482,8e-05,4.92621]
[1780272913244,31.12,73742.97,244.5,0.05482,8e-05,4.92621]
[1780272919443,31.11,73739.72,244.5,0.05451,8e-05,4.90362]
[1780272923593,31.11,73738.38,244.5,0.05438,8e-05,4.8941]
[1780272927056,31.1,73723.42,244.5,0.05317,8e-05,4.807]
[1780272928998,31.1,73719.6,244.5,0.05287,8e-05,4.78501]
[1780272930976,31.1,73718.07,244.5,0.05274,8e-05,4.77584]
[1780272936123,31.1,73718.89,244.5,0.05274,8e-05,4.77454]
[1780272937246,31.1,73718.89,244.5,0.05274,8e-05,4.77454]
[1780272943327,31.09,73718.65,244.5,0.0527,8e-05,4.77171]
[1780272947366,31.09,73718.74,244.5,0.0527,8e-05,4.77145]
[1780272954208,31.09,73718.75,244.5,0.05269,8e-05,4.77062]
[1780272959865,31.09,73721.95,244.5,0.05292,8e-05,4.78759]
[1780272968350,31.08,73728.79,244.5,0.05343,8e-05,4.82471]
[1780272974707,31.08,73728.3,244.5,0.05338,8e-05,4.82123]
[1780272975706,31.08,73732.27,244.5,0.05369,8e-05,4.84325]
[1780272975759,31.08,73732.27,244.5,0.05369,8e-05,4.84325]
[1780272980209,31.08,73736.06,244.5,0.05397,8e-05,4.86379]
[1780272980434,31.07,73749.02,244.5,0.055,8e-05,4.93785]
[1780272986052,31.07,73751.78,244.5,0.0552,8e-05,4.95203]
[1780272986160,31.07,73751.78,244.5,0.0552,8e-05,4.95203]
[1780272986477,31.07,73732.4,244.5,0.05364,8e-05,4.83952]
[1780272989498,31.07,73719.37,244.5,0.0526,8e-05,4.76458]
[1780272990412,31.07,73719.37,244.5,0.0526,8e-05,4.76458]
[1780272992519,31.06,73709.74,244.5,0.0518,8e-05,4.70524]
[1780272997554,31.06,73705.34,244.5,0.05146,8e-05,4.68025]
[1780273002590,31.06,73705.6,244.5,0.05148,8e-05,4.68154]
[1780273006617,31.06,73717.6,244.5,0.0524,8e-05,4.74888]
[1780273011652,31.06,73717.03,244.5,0.05235,8e-05,4.74495]
[1780273013933,31.06,73723.43,244.5,0.05285,8e-05,4.78106]
[1780273016706,31.06,73732.72,244.5,0.05357,8e-05,4.83332]
[1780273021026,31.06,73733.76,244.5,0.05363,8e-05,4.83814]
[1780273026759,31.05,73730.23,244.5,0.05333,8e-05,4.81614]
[1780273031794,31.05,73726.07,244.5,0.05299,8e-05,4.79133]
[1780273036830,31.05,73722.85,244.5,0.05272,8e-05,4.77216]
[1780273042292,31.05,73716.77,244.5,0.05224,8e-05,4.73721]
[1780273044886,31.05,73703.01,244.5,0.05118,8e-05,4.6597]
[1780273047908,31.05,73684.59,244.5,0.04979,7e-05,4.55751]
[1780273048955,31.05,73684.59,244.5,0.04979,7e-05,4.55751]
[1780273049850,31.05,73684.46,244.5,0.04981,7e-05,4.55867]
[1780273050940,31.05,73684.4,244.5,0.04981,7e-05,4.55853]
[1780273052322,31.05,73683.86,244.5,0.04972,7e-05,4.55125]
[1780273053367,31.05,73677.45,244.5,0.04925,7e-05,4.5164]
[1780273053410,31.05,73664.72,244.5,0.04832,7e-05,4.44719]
[1780273056013,31.05,73663.52,244.5,0.04824,7e-05,4.44104]
[1780273062010,31.06,73665.4,244.5,0.04841,7e-05,4.45364]
[1780273067045,31.06,73665.03,244.5,0.0484,7e-05,4.45313]
[1780273073087,31.07,73666.29,244.5,0.04851,7e-05,4.46159]
[1780273079129,31.07,73660.1,244.5,0.04809,7e-05,4.42986]
[1780273084164,31.08,73659.6,244.5,0.04807,7e-05,4.42861]
[1780273089199,31.08,73658.58,244.5,0.04802,7e-05,4.42457]
[1780273091593,31.08,73652.68,244.5,0.0476,7e-05,4.39334]
[1780273092924,31.08,73652.01,244.5,0.04756,7e-05,4.39009]
[1780273093963,31.08,73651.29,244.5,0.04751,7e-05,4.38658]
[1780273099268,31.09,73650.8,244.5,0.0475,7e-05,4.38613]
[1780273104304,31.09,73650.04,244.5,0.04747,7e-05,4.38389]
[1780273106048,31.09,73647.83,244.5,0.04732,7e-05,4.3724]
[1780273107576,31.1,73643.65,244.5,0.04703,7e-05,4.35083]
[1780273107599,31.1,73643.65,244.5,0.04703,7e-05,4.35083]
[1780273109938,31.1,73642.92,244.5,0.04699,7e-05,4.34779]
[1780273111561,31.1,73642.11,244.5,0.0469,7e-05,4.33995]
[1780273116725,31.11,73646.41,244.5,0.04724,7e-05,4.3652]
[1780273117497,31.11,73647.08,244.5,0.04729,7e-05,4.3692]
[1780273122861,31.11,73649.56,244.5,0.0475,7e-05,4.38445]
[1780273124902,31.11,73647.59,244.5,0.04737,7e-05,4.37464]
[1780273130489,31.12,73640.29,244.5,0.04688,7e-05,4.33823]
[1780273132925,31.12,73639.06,244.5,0.0468,7e-05,4.33212]
[1780273134404,31.12,73639.14,244.5,0.04681,7e-05,4.33301]
[1780273143028,31.13,73635.55,244.5,0.04661,7e-05,4.31807]
[1780273148624,31.14,73635.92,244.5,0.04668,7e-05,4.32325]
[1780273152533,31.14,73634.86,244.5,0.04662,7e-05,4.31853]
[1780273155837,31.15,73630.79,244.5,0.04636,7e-05,4.29883]
[1780273161717,31.16,73646.75,244.5,0.04754,7e-05,4.38731]
[1780273166752,31.16,73646.3,244.5,0.04753,7e-05,4.3867]
[1780273171795,31.17,73645.67,244.5,0.04747,7e-05,4.38076]
[1780273174849,31.17,73644.57,244.5,0.0474,7e-05,4.37562]
[1780273175818,31.17,73643.31,244.5,0.04731,7e-05,4.36926]
[1780273180858,31.18,73643.97,244.5,0.04739,7e-05,4.37515]
[1780273186502,31.18,73641.17,244.5,0.04721,7e-05,4.36178]
[1780273187221,31.18,73634.16,244.5,0.04673,7e-05,4.32531]
[1780273192942,31.19,73630.31,244.5,0.04649,7e-05,4.30785]
[1780273197976,31.2,73632.86,244.5,0.04671,7e-05,4.32381]
[1780273203013,31.2,73634.84,244.5,0.04688,7e-05,4.33669]
[1780273206406,31.2,73632.68,244.5,0.04674,7e-05,4.32613]
[1780273207717,31.21,73626.11,244.5,0.04629,7e-05,4.2923]
[1780273208024,31.21,73626.11,244.5,0.04629,7e-05,4.2923]
[1780273213588,31.21,73622.79,244.5,0.0461,7e-05,4.27809]
[1780273219130,31.22,73621.94,244.5,0.04609,7e-05,4.27696]
[1780273220924,31.22,73622.52,244.5,0.04613,7e-05,4.28057]
[1780273221577,31.22,73622.52,244.5,0.04613,7e-05,4.28057]
[1780273227219,31.23,73630.33,244.5,0.04673,7e-05,4.32517]
[1780273227246,31.23,73640.65,244.5,0.04747,7e-05,4.38063]
[1780273230180,31.24,73635.01,244.5,0.04708,7e-05,4.35178]
[1780273230241,31.24,73635.01,244.5,0.04708,7e-05,4.35178]
[1780273236258,31.24,73640.36,244.5,0.04745,7e-05,4.37835]
[1780273241296,31.25,73637.52,244.5,0.04728,7e-05,4.36513]
[1780273246331,31.25,73643.28,244.5,0.04772,7e-05,4.39827]
[1780273251366,31.26,73648.95,244.5,0.04815,7e-05,4.43034]
[1780273256401,31.26,73647.81,244.5,0.04809,7e-05,4.42564]
[1780273262443,31.27,73647.05,244.5,0.04806,7e-05,4.42334]
[1780273267479,31.27,73650.42,244.5,0.04832,7e-05,4.44294]
[1780273272516,31.27,73649.7,244.5,0.04829,7e-05,4.44041]
[1780273277549,31.28,73650.55,244.5,0.04837,7e-05,4.44635]
[1780273282584,31.28,73652.55,244.5,0.04853,7e-05,4.45842]
[1780273287619,31.28,73653.82,244.5,0.04864,7e-05,4.46651]
[1780273292654,31.29,73661.74,244.5,0.04919,7e-05,4.50594]
[1780273298696,31.29,73662.03,244.5,0.04922,7e-05,4.50841]
[1780273301718,31.29,73671.73,244.5,0.04994,7e-05,4.56164]
[1780273306752,31.29,73672.6,244.5,0.05001,7e-05,4.56658]
[1780273311789,31.29,73671.61,244.5,0.04994,7e-05,4.56127]
[1780273316829,31.29,73683.3,244.5,0.05081,8e-05,4.62553]
[1780273322389,31.29,73684.19,244.5,0.05088,8e-05,4.6303]
[1780273322627,31.29,73684.19,244.5,0.05088,8e-05,4.6303]
[1780273323574,31.29,73684.22,244.5,0.05087,8e-05,4.63018]
[1780273323607,31.29,73684.22,244.5,0.05087,8e-05,4.63018]
[1780273324495,31.29,73698.96,244.5,0.05199,8e-05,4.71185]
[1780273325136,31.29,73698.96,244.5,0.05199,8e-05,4.71185]
[1780273330416,31.28,73709.39,244.5,0.05278,8e-05,4.76928]
[1780273335863,31.28,73705.34,244.5,0.05244,8e-05,4.74473]
[1780273335869,31.28,73705.34,244.5,0.05244,8e-05,4.74473]
[1780273336429,31.28,73705.34,244.5,0.05244,8e-05,4.74473]
[1780273336977,31.28,73716.97,244.5,0.05334,8e-05,4.8101]
[1780273342111,31.27,73718.11,244.5,0.05341,8e-05,4.81459]
[1780273347049,31.27,73702.19,244.5,0.05215,8e-05,4.72369]
[1780273347987,31.27,73702.19,244.5,0.05215,8e-05,4.72369]
[1780273349846,31.27,73699.16,244.5,0.05192,8e-05,4.70638]
[1780273352494,31.27,73698.11,244.5,0.05178,8e-05,4.69565]
[1780273353510,31.27,73697.37,244.5,0.05172,8e-05,4.69124]
[1780273359135,31.27,73702.0,244.5,0.05207,8e-05,4.71627]
[1780273364170,31.27,73696.56,244.5,0.05164,8e-05,4.68512]
[1780273369358,31.26,73694.07,244.5,0.05144,8e-05,4.67075]
[1780273370774,31.26,73692.99,244.5,0.05136,8e-05,4.66454]
[1780273376254,31.26,73686.38,244.5,0.05085,8e-05,4.62748]
[1780273378274,31.26,73685.68,244.5,0.0508,8e-05,4.62356]
[1780273382803,31.26,73681.87,244.5,0.05051,8e-05,4.60236]
[1780273388338,31.26,73680.21,244.5,0.05038,7e-05,4.59323]
[1780273391063,31.26,73680.04,244.5,0.05037,7e-05,4.59231]
[1780273391359,31.26,73671.03,244.5,0.0497,7e-05,4.54286]
[1780273392623,31.26,73671.03,244.5,0.0497,7e-05,4.54286]
[1780273392874,31.26,73667.05,244.5,0.04941,7e-05,4.52122]
[1780273394005,31.26,73661.58,244.5,0.049,7e-05,4.49144]
[1780273398408,31.26,73673.68,244.5,0.04991,7e-05,4.55824]
[1780273401348,31.26,73677.97,244.5,0.05023,7e-05,4.58197]
[1780273402585,31.27,73685.23,244.5,0.05078,8e-05,4.62206]
[1780273403397,31.26,73689.25,244.5,0.05108,8e-05,4.6443]
[1780273405293,31.26,73690.72,244.5,0.05119,8e-05,4.65238]
[1780273409588,31.26,73697.16,244.5,0.05167,8e-05,4.68762]
[1780273409827,31.26,73699.13,244.5,0.05182,8e-05,4.69847]
[1780273410696,31.26,73699.13,244.5,0.05182,8e-05,4.69847]
[1780273411146,31.26,73699.49,244.5,0.05185,8e-05,4.70031]
[1780273411201,31.26,73699.49,244.5,0.05185,8e-05,4.70031]
[1780273411699,31.26,73699.49,244.5,0.05185,8e-05,4.70031]
[1780273412407,31.26,73700.46,244.5,0.05187,8e-05,4.701]
[1780273412868,31.26,73704.43,244.5,0.05218,8e-05,4.72322]
[1780273413901,31.26,73710.79,244.5,0.05267,8e-05,4.75858]
[1780273413940,31.26,73710.79,244.5,0.05267,8e-05,4.75858]
[1780273414370,31.26,73710.79,244.5,0.05267,8e-05,4.75858]
[1780273414887,31.26,73715.39,244.5,0.05302,8e-05,4.78427]
[1780273415761,31.26,73715.39,244.5,0.05302,8e-05,4.78427]
[1780273419888,31.26,73717.18,244.5,0.05314,8e-05,4.79282]
[1780273420967,31.26,73718.01,244.5,0.0532,8e-05,4.7972]
[1780273426604,31.25,73710.67,244.5,0.0526,8e-05,4.75404]
[1780273431639,31.25,73710.29,244.5,0.05256,8e-05,4.75076]
[1780273435667,31.25,73719.7,244.5,0.05328,8e-05,4.80295]
[1780273440703,31.24,73719.71,244.5,0.05326,8e-05,4.80153]
[1780273445737,31.24,73719.48,244.5,0.05322,8e-05,4.79879]
[1780273450773,31.24,73719.13,244.5,0.05317,8e-05,4.7954]
[1780273455808,31.23,73727.04,244.5,0.05377,8e-05,4.83886]
[1780273460195,31.23,73729.41,244.5,0.05395,8e-05,4.85135]
[1780273464880,31.22,73728.65,244.5,0.05386,8e-05,4.84486]
[1780273465059,31.22,73710.61,244.5,0.05244,8e-05,4.74266]
[1780273466688,31.22,73710.61,244.5,0.05244,8e-05,4.74266]
[1780273472785,31.22,73707.34,244.5,0.05218,8e-05,4.72334]
[1780273473267,31.22,73706.22,244.5,0.05204,8e-05,4.71219]
[1780273477637,31.22,73703.14,244.5,0.0518,8e-05,4.69457]
[1780273482997,31.22,73706.79,244.5,0.05207,8e-05,4.71409]
[1780273488034,31.22,73705.68,244.5,0.05197,8e-05,4.70712]
[1780273493070,31.21,73703.77,244.5,0.05182,8e-05,4.69573]
[1780273498105,31.21,73703.45,244.5,0.05178,8e-05,4.69338]
[1780273503140,31.21,73704.02,244.5,0.05182,8e-05,4.69599]
[1780273508176,31.21,73704.44,244.5,0.05184,8e-05,4.69774]
[1780273513213,31.21,73707.67,244.5,0.05208,8e-05,4.71515]
[1780273518248,31.21,73706.85,244.5,0.05201,8e-05,4.70983]
[1780273525298,31.2,73707.31,244.5,0.05203,8e-05,4.71141]
[1780273528098,31.2,73707.34,244.5,0.05203,8e-05,4.71129]
[1780273528202,31.2,73707.34,244.5,0.05203,8e-05,4.71129]
[1780273529607,31.2,73712.18,244.5,0.0524,8e-05,4.73834]
[1780273529648,31.2,73712.18,244.5,0.0524,8e-05,4.73834]
[1780273530188,31.2,73716.32,244.5,0.05272,8e-05,4.76127]
[1780273530252,31.2,73716.32,244.5,0.05272,8e-05,4.76127]
[1780273534935,31.2,73723.78,244.5,0.05324,8e-05,4.79783]
[1780273541410,31.19,73724.63,244.5,0.05328,8e-05,4.80073]
[1780273546445,31.19,73725.35,244.5,0.05331,8e-05,4.80341]
[1780273546912,31.19,73725.35,244.5,0.05331,8e-05,4.80341]
[1780273552495,31.19,73733.01,244.5,0.0539,8e-05,4.84533]
[1780273555712,31.19,73733.84,244.5,0.05395,8e-05,4.84939]
[1780273555848,31.19,73733.84,244.5,0.05395,8e-05,4.84939]
[1780273556551,31.18,73733.81,244.5,0.05394,8e-05,4.84853]
[1780273557777,31.18,73736.09,244.5,0.05412,8e-05,4.86121]
[1780273564582,31.18,73725.73,244.5,0.05326,8e-05,4.79952]
[1780273567842,31.17,73719.7,244.5,0.05278,8e-05,4.76471]
[1780273577673,31.17,73719.92,244.5,0.05276,8e-05,4.7632]
[1780273582708,31.16,73720.87,244.5,0.05282,8e-05,4.76744]
[1780273584857,31.16,73720.84,244.5,0.05281,8e-05,4.76704]
[1780273594792,31.16,73721.12,244.5,0.05275,8e-05,4.76179]
[1780273599827,31.16,73726.42,244.5,0.05316,8e-05,4.79088]
[1780273604862,31.15,73724.63,244.5,0.053,8e-05,4.7793]
[1780273609897,31.15,73716.46,244.5,0.05234,8e-05,4.73209]
[1780273611804,31.15,73715.93,244.5,0.0523,8e-05,4.72895]
[1780273616946,31.15,73716.4,244.5,0.05232,8e-05,4.73071]
[1780273621981,31.15,73720.57,244.5,0.05264,8e-05,4.75343]
[1780273627016,31.14,73722.12,244.5,0.05275,8e-05,4.76121]
[1780273632053,31.14,73722.65,244.5,0.05277,8e-05,4.76321]
[1780273638095,31.14,73722.32,244.5,0.05273,8e-05,4.76017]
[1780273641116,31.14,73731.96,244.5,0.05348,8e-05,4.81435]
[1780273643379,31.14,73737.03,244.5,0.05388,8e-05,4.84302]
[1780273648932,31.13,73735.87,244.5,0.05376,8e-05,4.83479]
[1780273653804,31.13,73753.03,244.5,0.05505,8e-05,4.9262]
[1780273656821,31.12,73758.41,244.5,0.05548,8e-05,4.95687]
[1780273660530,31.12,73765.66,244.5,0.05604,8e-05,4.9968]
[1780273660935,31.12,73765.66,244.5,0.05604,8e-05,4.9968]
[1780273664769,31.11,73767.27,244.5,0.05614,8e-05,5.00386]
[1780273664774,31.11,73767.27,244.5,0.05614,8e-05,5.00386]
[1780273670319,31.1,73768.02,244.5,0.05614,8e-05,5.00402]
[1780273671043,31.1,73768.02,244.5,0.05614,8e-05,5.00402]
[1780273676361,31.09,73768.65,244.5,0.05614,8e-05,5.00416]
[1780273681396,31.09,73772.11,244.5,0.05639,8e-05,5.02146]
[1780273682055,31.09,73772.11,244.5,0.05639,8e-05,5.02146]
[1780273682058,31.09,73772.11,244.5,0.05639,8e-05,5.02146]
[1780273683128,31.09,73772.22,244.5,0.05639,8e-05,5.02148]
[1780273683911,31.09,73772.22,244.5,0.05639,8e-05,5.02148]
[1780273685933,31.08,73781.72,244.5,0.05716,8e-05,5.07602]
[1780273686820,31.08,73784.06,244.5,0.05733,8e-05,5.08838]
[1780273686908,31.08,73792.82,244.5,0.05806,8e-05,5.13988]
[1780273687720,31.08,73792.82,244.5,0.05806,8e-05,5.13988]
[1780273687801,31.08,73794.21,244.5,0.05817,8e-05,5.14785]
[1780273688437,31.08,73794.21,244.5,0.05817,8e-05,5.14785]
[1780273690707,31.08,73794.66,244.5,0.0582,8e-05,5.1497]
[1780273691720,31.07,73794.83,244.5,0.0582,8e-05,5.14987]
[1780273691821,31.07,73804.84,244.5,0.05903,9e-05,5.20788]
[1780273697566,31.06,73809.52,244.5,0.05938,9e-05,5.23218]
[1780273698530,31.06,73819.07,244.5,0.06017,9e-05,5.28784]
[1780273701551,31.05,73832.1,244.5,0.06127,9e-05,5.36372]
[1780273706586,31.03,73831.19,244.5,0.0611,9e-05,5.35236]
[1780273711621,31.02,73832.77,244.5,0.06111,9e-05,5.35137]
[1780273716658,31.01,73827.57,244.5,0.06057,9e-05,5.31403]
[1780273718547,31.0,73828.24,244.5,0.06061,9e-05,5.31698]
[1780273718921,31.0,73828.24,244.5,0.06061,9e-05,5.31698]
[1780273719525,31.0,73825.7,244.5,0.06036,9e-05,5.2994]
[1780273724713,30.99,73821.22,244.5,0.05989,9e-05,5.26727]
[1780273725910,30.99,73821.22,244.5,0.05989,9e-05,5.26727]
[1780273731763,30.97,73827.0,244.5,0.0603,9e-05,5.29559]
[1780273737805,30.96,73825.78,244.5,0.06011,9e-05,5.28231]
[1780273738583,30.96,73825.78,244.5,0.06011,9e-05,5.28231]
[1780273743850,30.94,73831.32,244.5,0.06049,9e-05,5.309]
[1780273747903,30.93,73832.58,244.5,0.06055,9e-05,5.3136]
[1780273753918,30.92,73837.35,244.5,0.06088,9e-05,5.33651]
[1780273758953,30.91,73838.01,244.5,0.06088,9e-05,5.33618]
[1780273763988,30.9,73835.68,244.5,0.06061,9e-05,5.3177]
[1780273769023,30.89,73835.32,244.5,0.06052,9e-05,5.31142]
[1780273774058,30.88,73835.03,244.5,0.06037,9e-05,5.29997]
[1780273779093,30.86,73835.99,244.5,0.06038,9e-05,5.30077]
[1780273784128,30.85,73841.04,244.5,0.06076,9e-05,5.32666]
[1780273784812,30.85,73841.04,244.5,0.06076,9e-05,5.32666]
[1780273788082,30.85,73851.77,244.5,0.06166,9e-05,5.38958]
[1780273793192,30.83,73862.36,244.5,0.06252,9e-05,5.44878]
[1780273797318,30.82,73855.67,244.5,0.06188,9e-05,5.40458]
[1780273802258,30.81,73867.47,244.5,0.06286,9e-05,5.4718]
[1780273803225,30.81,73867.47,244.5,0.06286,9e-05,5.4718]
[1780273803262,30.81,73867.47,244.5,0.06286,9e-05,5.4718]
[1780273803907,30.81,73872.53,244.5,0.0633,9e-05,5.50237]
[1780273805158,30.8,73887.3,244.5,0.06464,9e-05,5.5935]
[1780273805284,30.8,73887.3,244.5,0.06464,9e-05,5.5935]
[1780273805319,30.8,73887.3,244.5,0.06464,9e-05,5.5935]
[1780273806181,30.8,73900.24,244.5,0.06584,9e-05,5.67491]
[1780273807097,30.8,73900.24,244.5,0.06584,9e-05,5.67491]
[1780273807370,30.8,73904.21,244.5,0.0662,9e-05,5.69974]
[1780273807873,30.8,73904.21,244.5,0.0662,9e-05,5.69974]
[1780273808150,30.8,73904.21,244.5,0.0662,9e-05,5.69974]
[1780273808203,30.8,73917.54,244.5,0.06746,0.0001,5.78434]
[1780273808861,30.8,73937.52,244.5,0.06939,0.0001,5.91323]
[1780273809746,30.8,73937.52,244.5,0.06939,0.0001,5.91323]
[1780273810612,30.77,73944.55,244.5,0.06986,0.0001,5.94434]
[1780273810797,30.77,73944.55,244.5,0.06986,0.0001,5.94434]
[1780273810813,30.77,73954.24,244.5,0.07082,0.0001,6.00765]
[1780273811344,30.77,73954.24,244.5,0.07082,0.0001,6.00765]
[1780273811477,30.77,73954.24,244.5,0.07082,0.0001,6.00765]
[1780273811865,30.77,73954.24,244.5,0.07082,0.0001,6.00765]
[1780273812121,30.73,73964.45,244.5,0.07161,0.0001,6.06001]
[1780273814152,30.71,73973.05,244.5,0.07232,0.0001,6.10678]
[1780273817417,30.68,73981.49,244.5,0.07297,0.0001,6.14966]
[1780273820278,30.68,73982.38,244.5,0.07305,0.0001,6.15472]
[1780273820690,30.68,73982.38,244.5,0.07305,0.0001,6.15472]
[1780273820898,30.68,73971.81,244.5,0.07197,0.0001,6.0841]
[1780273821424,30.67,73962.98,244.5,0.07107,0.0001,6.02498]
[1780273826454,30.67,73937.85,244.5,0.06854,0.0001,5.85729]
[1780273827265,30.67,73937.85,244.5,0.06854,0.0001,5.85729]
[1780273829747,30.66,73926.03,244.5,0.06738,0.0001,5.77942]
[1780273830656,30.66,73924.18,244.5,0.06719,0.0001,5.76709]
[1780273830797,30.66,73924.18,244.5,0.06719,0.0001,5.76709]
[1780273830960,30.66,73924.18,244.5,0.06719,0.0001,5.76709]
[1780273833666,30.66,73915.65,244.5,0.06631,9e-05,5.70606]
[1780273834161,30.66,73915.65,244.5,0.06631,9e-05,5.70606]
[1780273834512,30.66,73904.39,244.5,0.06525,9e-05,5.63432]
[1780273836061,30.66,73893.21,244.5,0.0642,9e-05,5.56293]
[1780273837132,30.66,73893.21,244.5,0.0642,9e-05,5.56293]
[1780273839496,30.66,73884.77,244.5,0.06341,9e-05,5.5094]
[1780273841539,30.65,73871.9,244.5,0.06224,9e-05,5.42896]
[1780273843574,30.65,73885.72,244.5,0.0635,9e-05,5.51527]
[1780273848609,30.65,73879.58,244.5,0.06294,9e-05,5.4766]
[1780273852637,30.65,73888.17,244.5,0.06372,9e-05,5.53017]
[1780273855904,30.65,73878.26,244.5,0.06281,9e-05,5.46774]
[1780273856790,30.65,73878.26,244.5,0.06281,9e-05,5.46774]
[1780273857695,30.65,73875.93,244.5,0.06259,9e-05,5.4532]
[1780273858597,30.65,73876.18,244.5,0.06262,9e-05,5.45477]
[1780273858679,30.65,73876.23,244.5,0.06262,9e-05,5.45509]
[1780273863727,30.65,73874.24,244.5,0.06241,9e-05,5.4402]
[1780273865378,30.65,73874.97,244.5,0.06246,9e-05,5.44425]
[1780273865742,30.64,73865.03,244.5,0.06156,9e-05,5.38205]
[1780273870783,30.64,73862.05,244.5,0.06127,9e-05,5.36183]
[1780273874043,30.64,73859.71,244.5,0.06105,9e-05,5.34672]
[1780273874259,30.64,73859.71,244.5,0.06105,9e-05,5.34672]
[1780273874124,30.64,73858.9,244.5,0.06097,9e-05,5.34109]
[1780273874624,30.64,73858.9,244.5,0.06097,9e-05,5.34109]
[1780273875042,30.64,73844.41,244.5,0.05969,9e-05,5.25224]
[1780273876225,30.64,73844.41,244.5,0.05969,9e-05,5.25224]
[1780273876578,30.64,73842.77,244.5,0.05954,9e-05,5.24154]
[1780273880714,30.63,73835.81,244.5,0.05889,9e-05,5.1964]
[1780273883740,30.62,73834.83,244.5,0.05877,9e-05,5.18811]
[1780273889922,30.61,73834.29,244.5,0.05865,9e-05,5.17937]
[1780273894959,30.6,73833.18,244.5,0.05845,9e-05,5.16398]
[1780273897846,30.6,73833.53,244.5,0.05845,9e-05,5.16456]
[1780273899201,30.6,73828.09,244.5,0.05798,9e-05,5.13092]
[1780273899905,30.59,73826.0,244.5,0.05778,9e-05,5.11687]
[1780273900496,30.59,73823.36,244.5,0.05755,9e-05,5.101]
[1780273902202,30.59,73820.72,244.5,0.05732,8e-05,5.08449]
[1780273903015,30.59,73802.22,244.5,0.05574,8e-05,4.97305]
[1780273903701,30.59,73802.22,244.5,0.05574,8e-05,4.97305]
[1780273903915,30.59,73802.22,244.5,0.05574,8e-05,4.97305]
[1780273904092,30.59,73788.8,244.5,0.05463,8e-05,4.89342]
[1780273904355,30.59,73788.8,244.5,0.05463,8e-05,4.89342]
[1780273904597,30.59,73788.8,244.5,0.05463,8e-05,4.89342]
[1780273905346,30.58,73784.21,244.5,0.05425,8e-05,4.86612]
[1780273905414,30.58,73784.21,244.5,0.05425,8e-05,4.86612]
[1780273909061,30.58,73767.06,244.5,0.05285,8e-05,4.76559]
[1780273914096,30.58,73773.21,244.5,0.05334,8e-05,4.80047]
[1780273915869,30.58,73764.61,244.5,0.05264,8e-05,4.75047]
[1780273921147,30.58,73757.91,244.5,0.05211,8e-05,4.71177]
[1780273922382,30.58,73759.71,244.5,0.05225,8e-05,4.72206]
[1780273925682,30.58,73768.81,244.5,0.05297,8e-05,4.77436]
[1780273932222,30.58,73772.77,244.5,0.05327,8e-05,4.79593]
[1780273937257,30.57,73775.73,244.5,0.05349,8e-05,4.81189]
[1780273940131,30.57,73776.13,244.5,0.05352,8e-05,4.81377]
[1780273940278,30.57,73758.75,244.5,0.05213,8e-05,4.71354]
[1780273945313,30.57,73752.35,244.5,0.05163,8e-05,4.67662]
[1780273950350,30.57,73744.99,244.5,0.05105,8e-05,4.63487]
[1780273952364,30.57,73756.74,244.5,0.05193,8e-05,4.69734]
[1780273952444,30.57,73756.74,244.5,0.05193,8e-05,4.69734]
[1780273953371,30.57,73769.35,244.5,0.05293,8e-05,4.76976]
[1780273958406,30.57,73778.23,244.5,0.05363,8e-05,4.8204]
[1780273963495,30.57,73779.06,244.5,0.05368,8e-05,4.82409]
[1780273963764,30.57,73779.06,244.5,0.05368,8e-05,4.82409]
[1780273969488,30.56,73778.33,244.5,0.0536,8e-05,4.81845]
[1780273973513,30.56,73767.53,244.5,0.05273,8e-05,4.75529]
[1780273978548,30.56,73771.81,244.5,0.05306,8e-05,4.77937]
[1780273983584,30.56,73773.38,244.5,0.05317,8e-05,4.78764]
[1780273988619,30.56,73777.3,244.5,0.05348,8e-05,4.80942]
[1780273993415,30.55,73777.81,244.5,0.05351,8e-05,4.81171]
[1780273995231,30.55,73784.09,244.5,0.05401,8e-05,4.8478]
[1780273996083,30.55,73791.26,244.5,0.05459,8e-05,4.88944]
[1780274001710,30.55,73783.74,244.5,0.05394,8e-05,4.84316]
[1780274003983,30.55,73783.17,244.5,0.05389,8e-05,4.83954]
[1780274007856,30.54,73782.44,244.5,0.05382,8e-05,4.83416]
[1780274011095,30.54,73782.5,244.5,0.05381,8e-05,4.83367]
[1780274011163,30.54,73782.5,244.5,0.05381,8e-05,4.83367]
[1780274011918,30.54,73756.23,244.5,0.05166,8e-05,4.67703]
[1780274014611,30.54,73754.01,244.5,0.05149,8e-05,4.66435]
[1780274020843,30.54,73751.73,244.5,0.05131,8e-05,4.65152]
[1780274022857,30.54,73741.98,244.5,0.05056,8e-05,4.5963]
[1780274026886,30.54,73732.01,244.5,0.0498,8e-05,4.5408]
[1780274031921,30.54,73739.29,244.5,0.05037,8e-05,4.58259]
[1780274036956,30.55,73738.88,244.5,0.05035,8e-05,4.58097]
[1780274041991,30.55,73737.32,244.5,0.05024,8e-05,4.57292]
[1780274047026,30.55,73740.82,244.5,0.05052,8e-05,4.59342]
[1780274052337,30.55,73738.99,244.5,0.05038,8e-05,4.58348]
[1780274058103,30.55,73738.69,244.5,0.05038,8e-05,4.5829]
[1780274061127,30.55,73747.65,244.5,0.05107,8e-05,4.63385]
[1780274066162,30.56,73746.06,244.5,0.05095,8e-05,4.62515]
[1780274071197,30.56,73748.09,244.5,0.05107,8e-05,4.63242]
[1780274076232,30.56,73752.68,244.5,0.05143,8e-05,4.65865]
[1780274081270,30.56,73759.27,244.5,0.05195,8e-05,4.69639]
[1780274086302,30.56,73761.35,244.5,0.05211,8e-05,4.70803]
[1780274090170,30.56,73761.46,244.5,0.05211,8e-05,4.70845]
[1780274093230,30.55,73765.6,244.5,0.05244,8e-05,4.73198]
[1780274096214,30.55,73770.96,244.5,0.05286,8e-05,4.76251]
[1780274096372,30.55,73785.1,244.5,0.054,8e-05,4.84441]
[1780274098206,30.55,73787.3,244.5,0.05417,8e-05,4.8571]
[1780274098386,30.55,73815.35,244.5,0.05649,8e-05,5.02237]
[1780274099452,30.55,73815.35,244.5,0.05649,8e-05,5.02237]
[1780274101713,30.55,73819.41,244.5,0.05681,8e-05,5.04515]
[1780274101799,30.55,73819.41,244.5,0.05681,8e-05,5.04515]
[1780274103586,30.55,73829.71,244.5,0.05767,9e-05,5.10576]
[1780274109197,30.54,73822.83,244.5,0.05704,8e-05,5.06102]
[1780274110471,30.53,73811.99,244.5,0.0561,8e-05,4.99499]
[1780274114942,30.53,73810.77,244.5,0.05597,8e-05,4.9853]
[1780274116066,30.53,73810.27,244.5,0.05592,8e-05,4.98184]
[1780274120179,30.52,73810.12,244.5,0.05588,8e-05,4.97905]
[1780274126583,30.52,73803.84,244.5,0.05531,8e-05,4.93875]
[1780274130477,30.51,73803.6,244.5,0.05528,8e-05,4.93651]
[1780274130511,30.51,73803.6,244.5,0.05528,8e-05,4.93651]
[1780274139674,30.5,73805.97,244.5,0.05533,8e-05,4.93853]
[1780274144892,30.49,73807.06,244.5,0.0554,8e-05,4.94372]
[1780274150537,30.49,73821.46,244.5,0.05656,8e-05,5.02659]
[1780274151989,30.48,73829.34,244.5,0.05722,9e-05,5.07268]
[1780274152069,30.48,73818.7,244.5,0.05631,8e-05,5.00833]
[1780274153169,30.48,73818.7,244.5,0.05631,8e-05,5.00833]
[1780274153175,30.48,73818.7,244.5,0.05631,8e-05,5.00833]
[1780274153560,30.48,73808.85,244.5,0.05548,8e-05,4.94928]
[1780274153889,30.48,73792.91,244.5,0.05416,8e-05,4.85498]
[1780274155198,30.48,73792.91,244.5,0.05416,8e-05,4.85498]
[1780274155371,30.48,73792.91,244.5,0.05416,8e-05,4.85498]
[1780274160828,30.46,73788.98,244.5,0.05372,8e-05,4.82396]
[1780274165867,30.44,73787.83,244.5,0.05353,8e-05,4.81029]
[1780274169624,30.44,73788.09,244.5,0.05354,8e-05,4.81118]
[1780274174931,30.44,73788.51,244.5,0.05356,8e-05,4.81236]
[1780274175957,30.44,73788.51,244.5,0.05356,8e-05,4.81236]
[1780274177652,30.44,73788.23,244.5,0.05353,8e-05,4.81032]
[1780274177824,30.44,73788.23,244.5,0.05353,8e-05,4.81032]
[1780274184099,30.44,73789.17,244.5,0.05359,8e-05,4.81461]
[1780274185009,30.43,73804.95,244.5,0.05488,8e-05,4.90674]
[1780274190040,30.43,73798.03,244.5,0.05428,8e-05,4.86426]
[1780274195075,30.43,73796.36,244.5,0.05408,8e-05,4.8485]
[1780274200110,30.42,73794.77,244.5,0.05393,8e-05,4.83796]
[1780274205145,30.42,73794.74,244.5,0.05391,8e-05,4.83664]
[1780274210181,30.42,73803.15,244.5,0.05458,8e-05,4.8847]
[1780274212194,30.42,73790.21,244.5,0.05352,8e-05,4.80834]
[1780274217229,30.42,73789.13,244.5,0.05342,8e-05,4.80122]
[1780274219677,30.41,73788.87,244.5,0.0534,8e-05,4.79938]
[1780274222264,30.41,73800.0,244.5,0.0543,8e-05,4.86401]
[1780274227300,30.41,73801.87,244.5,0.05443,8e-05,4.87385]
[1780274231894,30.41,73801.8,244.5,0.05441,8e-05,4.87236]
[1780274231951,30.41,73801.8,244.5,0.05441,8e-05,4.87236]
[1780274236363,30.4,73816.74,244.5,0.05563,8e-05,4.95913]
[1780274237051,30.4,73816.74,244.5,0.05563,8e-05,4.95913]
[1780274239701,30.4,73819.82,244.5,0.05587,8e-05,4.97628]
[1780274240256,30.4,73819.82,244.5,0.05587,8e-05,4.97628]
[1780274246436,30.39,73822.59,244.5,0.05606,8e-05,4.9898]
[1780274251471,30.39,73824.83,244.5,0.05617,8e-05,4.99638]
[1780274256506,30.38,73824.71,244.5,0.05613,8e-05,4.99355]
[1780274261541,30.38,73824.19,244.5,0.05606,8e-05,4.98847]
[1780274266575,30.37,73826.23,244.5,0.0562,8e-05,4.99865]
[1780274271612,30.37,73826.81,244.5,0.05622,8e-05,5.00005]
[1780274272598,30.37,73826.81,244.5,0.05622,8e-05,5.00005]
[1780274275641,30.37,73837.83,244.5,0.05713,9e-05,5.06459]
[1780274280678,30.36,73827.5,244.5,0.05622,8e-05,5.0002]
[1780274285714,30.35,73825.48,244.5,0.05601,8e-05,4.98561]
[1780274290749,30.35,73818.03,244.5,0.05536,8e-05,4.93926]
[1780274294451,30.35,73812.79,244.5,0.05492,8e-05,4.90758]
[1780274298888,30.34,73810.4,244.5,0.0547,8e-05,4.8921]
[1780274301110,30.34,73800.92,244.5,0.05392,8e-05,4.83581]
[1780274301472,30.34,73800.92,244.5,0.05392,8e-05,4.83581]
[1780274305437,30.34,73793.88,244.5,0.05333,8e-05,4.79393]
[1780274307608,30.34,73793.98,244.5,0.05334,8e-05,4.79442]
[1780274309701,30.34,73795.22,244.5,0.05344,8e-05,4.80145]
[1780274317910,30.34,73805.03,244.5,0.05417,8e-05,4.85293]
[1780274319602,30.34,73805.13,244.5,0.05418,8e-05,4.85331]
[1780274324750,30.34,73798.66,244.5,0.05364,8e-05,4.81452]
[1780274326682,30.33,73798.36,244.5,0.05361,8e-05,4.8125]
[1780274330552,30.33,73795.02,244.5,0.05333,8e-05,4.79257]
[1780274335386,30.33,73804.26,244.5,0.05407,8e-05,4.84595]
[1780274341726,30.33,73801.96,244.5,0.05387,8e-05,4.8313]
[1780274346142,30.33,73791.86,244.5,0.05304,8e-05,4.77146]
[1780274348886,30.33,73790.73,244.5,0.05294,8e-05,4.76473]
[1780274354745,30.33,73790.67,244.5,0.05293,8e-05,4.76405]
[1780274364265,30.32,73799.85,244.5,0.05366,8e-05,4.81627]
[1780274365381,30.32,73799.85,244.5,0.05366,8e-05,4.81627]
[1780274369706,30.32,73798.13,244.5,0.05351,8e-05,4.80559]
[1780274375342,30.32,73795.49,244.5,0.05324,8e-05,4.78477]
[1780274380377,30.32,73798.78,244.5,0.0535,8e-05,4.80348]
[1780274385369,30.32,73801.1,244.5,0.05368,8e-05,4.81646]
[1780274391457,30.31,73800.41,244.5,0.05361,8e-05,4.81127]
[1780274396494,30.31,73799.32,244.5,0.05351,8e-05,4.8042]
[1780274397317,30.31,73799.32,244.5,0.05351,8e-05,4.8042]
[1780274402536,30.31,73802.29,244.5,0.05374,8e-05,4.8206]
[1780274407571,30.31,73799.82,244.5,0.05352,8e-05,4.80506]
[1780274411106,30.31,73796.97,244.5,0.05328,8e-05,4.78799]
[1780274411600,30.31,73787.74,244.5,0.05254,8e-05,4.73414]
[1780274414211,30.31,73781.96,244.5,0.05207,8e-05,4.70067]
[1780274418658,30.31,73772.85,244.5,0.05135,8e-05,4.6483]
[1780274424690,30.31,73774.54,244.5,0.05149,8e-05,4.65859]
[1780274429725,30.31,73766.74,244.5,0.05089,8e-05,4.61434]
[1780274434760,30.31,73779.37,244.5,0.05185,8e-05,4.68285]
[1780274439795,30.31,73784.21,244.5,0.05223,8e-05,4.71088]
[1780274443823,30.31,73793.48,244.5,0.05297,8e-05,4.76441]
[1780274444748,30.31,73793.48,244.5,0.05297,8e-05,4.76441]
[1780274449865,30.31,73794.76,244.5,0.05307,8e-05,4.77123]
[1780274452886,30.31,73816.41,244.5,0.05484,8e-05,4.89824]
[1780274453398,30.31,73816.41,244.5,0.05484,8e-05,4.89824]
[1780274453574,30.31,73816.41,244.5,0.05484,8e-05,4.89824]
[1780274453879,30.31,73816.41,244.5,0.05484,8e-05,4.89824]
[1780274453893,30.31,73826.9,244.5,0.05571,8e-05,4.96013]
[1780274455503,30.31,73828.26,244.5,0.05581,8e-05,4.96785]
[1780274455521,30.31,73828.26,244.5,0.05581,8e-05,4.96785]
[1780274456532,30.3,73828.96,244.5,0.05587,8e-05,4.97161]
[1780274457777,30.3,73830.42,244.5,0.05598,8e-05,4.97993]
[1780274458420,30.3,73829.98,244.5,0.05594,8e-05,4.97686]
[1780274462129,30.3,73829.56,244.5,0.05589,8e-05,4.97306]
[1780274462799,30.3,73829.56,244.5,0.05589,8e-05,4.97306]
[1780274462873,30.3,73830.86,244.5,0.05599,8e-05,4.97999]
[1780274463457,30.3,73830.86,244.5,0.05599,8e-05,4.97999]
[1780274463517,30.3,73834.06,244.5,0.05626,8e-05,4.99916]
[1780274464179,30.3,73834.06,244.5,0.05626,8e-05,4.99916]
[1780274470368,30.29,73835.31,244.5,0.05632,8e-05,5.00378]
[1780274470532,30.29,73835.31,244.5,0.05632,8e-05,5.00378]
[1780274476053,30.28,73827.79,244.5,0.05564,8e-05,4.95587]
[1780274480624,30.28,73823.63,244.5,0.05528,8e-05,4.92992]
[1780274482713,30.28,73824.55,244.5,0.05535,8e-05,4.93468]
[1780274488139,30.27,73817.17,244.5,0.0547,8e-05,4.88868]
[1780274493174,30.27,73818.03,244.5,0.05471,8e-05,4.88781]
[1780274498825,30.27,73821.33,244.5,0.05497,8e-05,4.90636]
[1780274504251,30.26,73832.34,244.5,0.05586,8e-05,4.96985]
[1780274509286,30.26,73830.0,244.5,0.05564,8e-05,4.95417]
[1780274515329,30.26,73831.03,244.5,0.0557,8e-05,4.95838]
[1780274520363,30.25,73831.56,244.5,0.05572,8e-05,4.95998]
[1780274522377,30.25,73842.6,244.5,0.05664,9e-05,5.02561]
[1780274527415,30.24,73842.77,244.5,0.05663,9e-05,5.02447]
[1780274532450,30.24,73845.28,244.5,0.05681,9e-05,5.03751]
[1780274537486,30.23,73843.57,244.5,0.05663,9e-05,5.02489]
[1780274542521,30.23,73843.73,244.5,0.05661,9e-05,5.02359]
[1780274547556,30.22,73844.35,244.5,0.05663,9e-05,5.02504]
[1780274552592,30.22,73852.15,244.5,0.05722,9e-05,5.06499]
[1780274557630,30.21,73850.07,244.5,0.057,9e-05,5.04983]
[1780274562666,30.21,73847.19,244.5,0.05672,9e-05,5.03001]
[1780274567700,30.2,73852.03,244.5,0.0571,9e-05,5.05707]
[1780274572734,30.19,73853.56,244.5,0.0572,9e-05,5.0637]
[1780274574495,30.19,73853.56,244.5,0.0572,9e-05,5.0637]
[1780274575511,30.19,73853.56,244.5,0.05718,9e-05,5.06266]
[1780274575519,30.19,73853.56,244.5,0.05718,9e-05,5.06266]
[1780274580964,30.19,73854.02,244.5,0.05719,9e-05,5.06288]
[1780274590861,30.17,73856.54,244.5,0.05732,9e-05,5.07243]
[1780274597909,30.16,73855.5,244.5,0.05718,9e-05,5.06258]
[1780274602945,30.16,73852.93,244.5,0.05693,9e-05,5.0446]
[1780274607981,30.15,73849.64,244.5,0.05661,9e-05,5.02239]
[1780274612015,30.15,73868.62,244.5,0.05818,9e-05,5.13137]
[1780274617046,30.14,73870.98,244.5,0.05834,9e-05,5.14264]
[1780274618539,30.14,73871.51,244.5,0.05838,9e-05,5.14535]
[1780274624095,30.13,73871.41,244.5,0.05832,9e-05,5.14142]
[1780274624939,30.13,73871.41,244.5,0.05832,9e-05,5.14142]
[1780274630137,30.12,73872.08,244.5,0.05833,9e-05,5.14234]
[1780274635172,30.12,73870.6,244.5,0.05817,9e-05,5.13072]
[1780274640207,30.11,73862.61,244.5,0.05744,9e-05,5.07946]
[1780274645242,30.11,73868.36,244.5,0.0579,9e-05,5.11197]
[1780274650353,30.1,73863.11,244.5,0.05741,9e-05,5.07763]
[1780274656319,30.09,73850.94,244.5,0.05632,9e-05,5.00074]
[1780274661355,30.09,73850.06,244.5,0.05621,9e-05,4.99336]
[1780274666391,30.08,73852.82,244.5,0.05642,9e-05,5.00799]
[1780274671425,30.08,73855.36,244.5,0.05656,9e-05,5.0164]
[1780274676460,30.07,73861.76,244.5,0.05708,9e-05,5.05303]
[1780274681495,30.07,73859.42,244.5,0.05684,9e-05,5.03641]
[1780274686536,30.06,73851.49,244.5,0.05614,9e-05,4.98664]
[1780274692572,30.06,73843.63,244.5,0.05544,8e-05,4.93696]
[1780274696417,30.06,73841.8,244.5,0.05527,8e-05,4.92502]
[1780274696473,30.06,73841.8,244.5,0.05527,8e-05,4.92502]
[1780274701635,30.05,73844.51,244.5,0.05547,8e-05,4.93949]
[1780274706670,30.05,73851.93,244.5,0.05607,9e-05,4.98237]
[1780274710086,30.05,73852.1,244.5,0.05608,9e-05,4.98261]
[1780274712361,30.04,73853.29,244.5,0.05616,9e-05,4.98863]
[1780274718754,30.04,73861.81,244.5,0.05685,9e-05,5.03749]
[1780274723791,30.03,73862.91,244.5,0.05691,9e-05,5.04179]
[1780274728000,30.03,73862.91,244.5,0.05691,9e-05,5.04179]
[1780274733038,30.02,73870.61,244.5,0.05748,9e-05,5.08018]
[1780274738897,30.01,73870.27,244.5,0.0574,9e-05,5.07482]
[1780274743932,30.01,73869.01,244.5,0.05726,9e-05,5.06478]
[1780274748969,30.0,73861.92,244.5,0.05661,9e-05,5.01929]
[1780274754004,30.0,73869.32,244.5,0.05722,9e-05,5.062]
[1780274759039,29.99,73879.22,244.5,0.05804,9e-05,5.12016]
[1780274761053,29.99,73890.25,244.5,0.059,9e-05,5.1872]
[1780274766088,29.98,73893.05,244.5,0.05922,9e-05,5.2025]
[1780274770193,29.98,73899.3,244.5,0.05976,9e-05,5.23999]
[1780274771618,29.98,73901.42,244.5,0.05994,9e-05,5.25225]
[1780274772879,29.98,73909.52,244.5,0.06066,9e-05,5.30249]
[1780274774780,29.98,73910.34,244.5,0.06072,9e-05,5.30683]
[1780274776696,29.97,73910.48,244.5,0.06072,9e-05,5.30663]
[1780274782200,29.97,73916.5,244.5,0.06123,9e-05,5.34165]
[1780274786898,29.96,73910.16,244.5,0.06063,9e-05,5.30046]
[1780274791180,29.96,73906.71,244.5,0.0603,9e-05,5.27757]
[1780274791263,29.96,73884.79,244.5,0.05829,9e-05,5.13587]
[1780274791899,29.96,73884.79,244.5,0.05829,9e-05,5.13587]
[1780274795555,29.95,73884.49,244.5,0.05823,9e-05,5.13177]
[1780274795910,29.95,73884.49,244.5,0.05823,9e-05,5.13177]
[1780274801333,29.94,73892.56,244.5,0.05888,9e-05,5.17735]
[1780274806536,29.94,73891.95,244.5,0.05879,9e-05,5.17102]
[1780274806937,29.94,73891.95,244.5,0.05879,9e-05,5.17102]
[1780274809051,29.94,73890.48,244.5,0.05864,9e-05,5.16071]
[1780274809137,29.93,73905.24,244.5,0.05995,9e-05,5.25224]
[1780274814430,29.93,73906.8,244.5,0.06005,9e-05,5.25887]
[1780274816073,29.93,73906.8,244.5,0.06005,9e-05,5.25887]
[1780274818887,29.92,73899.24,244.5,0.05935,9e-05,5.21031]
[1780274819957,29.92,73898.66,244.5,0.05929,9e-05,5.20631]
[1780274821817,29.92,73898.4,244.5,0.05926,9e-05,5.20422]
[1780274824502,29.92,73914.54,244.5,0.0607,9e-05,5.30401]
[1780274830203,29.92,73916.75,244.5,0.06089,9e-05,5.31705]
[1780274831551,29.92,73907.54,244.5,0.06004,9e-05,5.25845]
[1780274833327,29.92,73907.54,244.5,0.06004,9e-05,5.25845]
[1780274838921,29.91,73902.73,244.5,0.05958,9e-05,5.22649]
[1780274844008,29.91,73910.86,244.5,0.06028,9e-05,5.27529]
[1780274849689,29.9,73910.76,244.5,0.06026,9e-05,5.27346]
[1780274852812,29.9,73910.78,244.5,0.0602,9e-05,5.2684]
[1780274854861,29.9,73906.97,244.5,0.05985,9e-05,5.24384]
[1780274855770,29.9,73907.83,244.5,0.05992,9e-05,5.24874]
[1780274857748,29.9,73898.36,244.5,0.05905,9e-05,5.1883]
[1780274862784,29.89,73900.54,244.5,0.05921,9e-05,5.19955]
[1780274864864,29.89,73899.57,244.5,0.05912,9e-05,5.19305]
[1780274864937,29.89,73899.57,244.5,0.05912,9e-05,5.19305]
[1780274865039,29.89,73887.92,244.5,0.05808,9e-05,5.1204]
[1780274866813,29.89,73876.17,244.5,0.05704,9e-05,5.04717]
[1780274871850,29.88,73881.93,244.5,0.05751,9e-05,5.08047]
[1780274876931,29.88,73885.47,244.5,0.05779,9e-05,5.10042]
[1780274882926,29.87,73879.09,244.5,0.0572,9e-05,5.05851]
[1780274887961,29.87,73880.43,244.5,0.05729,9e-05,5.06489]
[1780274893000,29.86,73889.26,244.5,0.05803,9e-05,5.11728]
[1780274898035,29.86,73890.8,244.5,0.05813,9e-05,5.12447]
[1780274903070,29.85,73895.95,244.5,0.05856,9e-05,5.15449]
[1780274908105,29.85,73897.95,244.5,0.05871,9e-05,5.16504]
[1780274913140,29.84,73891.19,244.5,0.05803,9e-05,5.11595]
[1780274918175,29.84,73891.53,244.5,0.05803,9e-05,5.11567]
[1780274923210,29.83,73891.99,244.5,0.05803,9e-05,5.11603]
[1780274928245,29.83,73891.49,244.5,0.05795,9e-05,5.11047]
[1780274931942,29.82,73886.79,244.5,0.05751,9e-05,5.0798]
[1780274932278,29.82,73873.22,244.5,0.05633,9e-05,4.99609]
[1780274937313,29.82,73870.48,244.5,0.05607,9e-05,4.97774]
[1780274941341,29.81,73886.92,244.5,0.05748,9e-05,5.0772]
[1780274946376,29.81,73891.16,244.5,0.05783,9e-05,5.10196]
[1780274951411,29.8,73888.77,244.5,0.05758,9e-05,5.0848]
[1780274956448,29.8,73888.8,244.5,0.05757,9e-05,5.08385]
[1780274961484,29.8,73876.46,244.5,0.05647,9e-05,5.00658]
[1780274966519,29.8,73872.27,244.5,0.05609,9e-05,4.97983]
[1780274972561,29.79,73879.37,244.5,0.05663,9e-05,5.01673]
[1780274974576,29.79,73864.27,244.5,0.05533,9e-05,4.92434]
[1780274976781,29.79,73862.7,244.5,0.0552,8e-05,4.91475]
[1780274982632,29.79,73859.58,244.5,0.05492,8e-05,4.89488]
[1780274987683,29.79,73864.63,244.5,0.05533,9e-05,4.92459]
[1780274993709,29.78,73862.68,244.5,0.05515,8e-05,4.91125]
[1780274998744,29.78,73861.97,244.5,0.05507,8e-05,4.90592]
[1780275003781,29.78,73865.91,244.5,0.05539,9e-05,4.92865]
[1780275008816,29.77,73867.37,244.5,0.0555,9e-05,4.93628]
[1780275013851,29.77,73867.72,244.5,0.05551,9e-05,4.93711]
[1780275017841,29.77,73866.44,244.5,0.05539,9e-05,4.92859]
[1780275022914,29.77,73858.02,244.5,0.05466,8e-05,4.87665]
[1780275023810,29.77,73858.02,244.5,0.05466,8e-05,4.87665]
[1780275024928,29.77,73844.97,244.5,0.05356,8e-05,4.79816]
[1780275029963,29.77,73840.36,244.5,0.05318,8e-05,4.77056]
[1780275032984,29.77,73822.68,244.5,0.05169,8e-05,4.66165]
[1780275036166,29.77,73814.88,244.5,0.05106,8e-05,4.61628]
[1780275036513,29.77,73814.88,244.5,0.05106,8e-05,4.61628]
[1780275037017,29.77,73801.46,244.5,0.05001,8e-05,4.53931]
[1780275038672,29.77,73800.11,244.5,0.0499,8e-05,4.5319]
[1780275038739,29.77,73800.11,244.5,0.0499,8e-05,4.5319]
[1780275039734,29.77,73799.21,244.5,0.04984,8e-05,4.52711]
[1780275043827,29.77,73799.84,244.5,0.04991,8e-05,4.53228]
[1780275044772,29.77,73799.48,244.5,0.04989,8e-05,4.53059]
[1780275044984,29.77,73799.48,244.5,0.04989,8e-05,4.53059]
[1780275047087,29.78,73816.14,244.5,0.05122,8e-05,4.62799]
[1780275052122,29.78,73823.87,244.5,0.05186,8e-05,4.6741]
[1780275052959,29.78,73823.87,244.5,0.05186,8e-05,4.6741]
[1780275058164,29.78,73824.95,244.5,0.05196,8e-05,4.68127]
[1780275059488,29.78,73824.95,244.5,0.05196,8e-05,4.68127]
[1780275069075,29.78,73824.96,244.5,0.05197,8e-05,4.68251]
[1780275073371,29.78,73824.87,244.5,0.05197,8e-05,4.68237]
[1780275073958,29.78,73826.2,244.5,0.05208,8e-05,4.69028]
[1780275074276,29.79,73837.6,244.5,0.05302,8e-05,4.75765]
[1780275079313,29.78,73841.48,244.5,0.05333,8e-05,4.78047]
[1780275084223,29.78,73840.34,244.5,0.05324,8e-05,4.77345]
[1780275086288,29.78,73844.52,244.5,0.05358,8e-05,4.79819]
[1780275091397,29.78,73845.24,244.5,0.05358,8e-05,4.79726]
[1780275096432,29.78,73844.35,244.5,0.0535,8e-05,4.79153]
[1780275101467,29.78,73848.46,244.5,0.05384,8e-05,4.81565]
[1780275105309,29.78,73852.41,244.5,0.05417,8e-05,4.83896]
[1780275105634,29.78,73857.88,244.5,0.05463,8e-05,4.87168]
[1780275108519,29.78,73863.23,244.5,0.05507,8e-05,4.90357]
[1780275112319,29.78,73873.31,244.5,0.05592,9e-05,4.96356]
[1780275113551,29.77,73863.47,244.5,0.05507,8e-05,4.90323]
[1780275118597,29.77,73863.66,244.5,0.05507,8e-05,4.90308]
[1780275123908,29.77,73864.23,244.5,0.0551,8e-05,4.90555]
[1780275123930,29.77,73864.23,244.5,0.0551,8e-05,4.90555]
[1780275124579,29.77,73864.23,244.5,0.0551,8e-05,4.90555]
[1780275124914,29.77,73867.73,244.5,0.05539,9e-05,4.92649]
[1780275124982,29.77,73892.88,244.5,0.05757,9e-05,5.08035]
[1780275126375,29.77,73892.88,244.5,0.05757,9e-05,5.08035]
[1780275127871,29.77,73895.26,244.5,0.05778,9e-05,5.09443]
[1780275134560,29.76,73893.89,244.5,0.05763,9e-05,5.0841]
[1780275135215,29.76,73880.28,244.5,0.05643,9e-05,4.99965]
[1780275136712,29.76,73870.61,244.5,0.05559,9e-05,4.94003]
[1780275141747,29.76,73877.18,244.5,0.05613,9e-05,4.97858]
[1780275146785,29.75,73872.73,244.5,0.05573,9e-05,4.94999]
[1780275151820,29.75,73872.31,244.5,0.05562,9e-05,4.94133]
[1780275156855,29.75,73876.02,244.5,0.05592,9e-05,4.96252]
[1780275161890,29.74,73878.6,244.5,0.05612,9e-05,4.97675]
[1780275163906,29.74,73889.86,244.5,0.05709,9e-05,5.04518]
[1780275168946,29.74,73892.3,244.5,0.05727,9e-05,5.05806]
[1780275173981,29.73,73886.87,244.5,0.05677,9e-05,5.0226]
[1780275179021,29.73,73887.84,244.5,0.05683,9e-05,5.02692]
[1780275184057,29.72,73893.85,244.5,0.05733,9e-05,5.06192]
[1780275185495,29.72,73893.85,244.5,0.05733,9e-05,5.06192]
[1780275186523,29.72,73893.5,244.5,0.05729,9e-05,5.05932]
[1780275192113,29.71,73893.54,244.5,0.05725,9e-05,5.05657]
[1780275197148,29.71,73890.78,244.5,0.05698,9e-05,5.03741]
[1780275202183,29.7,73891.23,244.5,0.05699,9e-05,5.03811]
[1780275206211,29.7,73903.12,244.5,0.05801,9e-05,5.11015]
[1780275211246,29.7,73903.96,244.5,0.05802,9e-05,5.10931]
[1780275216281,29.7,73895.57,244.5,0.05727,9e-05,5.05634]
[1780275221316,29.69,73899.78,244.5,0.05763,9e-05,5.08177]
[1780275226351,29.69,73898.8,244.5,0.05753,9e-05,5.07483]
[1780275231387,29.69,73891.77,244.5,0.0569,9e-05,5.03095]
[1780275236422,29.69,73888.51,244.5,0.0566,9e-05,5.00949]
[1780275240451,29.69,73876.33,244.5,0.05553,9e-05,4.93395]
[1780275245486,29.68,73871.3,244.5,0.05509,9e-05,4.90253]
[1780275250521,29.68,73866.98,244.5,0.05471,8e-05,4.8757]
[1780275252268,29.68,73865.23,244.5,0.05456,8e-05,4.86502]
[1780275252575,29.68,73865.23,244.5,0.05456,8e-05,4.86502]
[1780275252624,29.68,73852.49,244.5,0.05349,8e-05,4.78844]
[1780275253481,29.68,73852.49,244.5,0.05349,8e-05,4.78844]
[1780275258432,29.68,73849.02,244.5,0.0532,8e-05,4.76787]
[1780275258582,29.68,73839.89,244.5,0.05245,8e-05,4.71371]
[1780275258801,29.68,73839.89,244.5,0.05245,8e-05,4.71371]
[1780275258858,29.68,73839.89,244.5,0.05245,8e-05,4.71371]
[1780275261833,29.68,73841.31,244.5,0.05257,8e-05,4.72244]
[1780275267408,29.69,73845.16,244.5,0.05293,8e-05,4.74834]
[1780275272680,29.7,73837.7,244.5,0.05235,8e-05,4.70485]
[1780275274463,29.71,73835.78,244.5,0.05221,8e-05,4.69472]
[1780275278297,29.72,73833.53,244.5,0.05209,8e-05,4.68594]
[1780275280815,29.72,73825.4,244.5,0.05147,8e-05,4.64111]
[1780275286779,29.73,73825.3,244.5,0.05152,8e-05,4.64465]
[1780275291814,29.75,73823.78,244.5,0.05147,8e-05,4.64123]
[1780275296849,29.75,73821.74,244.5,0.05134,8e-05,4.63191]
[1780275298530,29.75,73821.74,244.5,0.05134,8e-05,4.63191]
[1780275301908,29.75,73823.55,244.5,0.0515,8e-05,4.64325]
[1780275307676,29.76,73816.6,244.5,0.05098,8e-05,4.60578]
[1780275308653,29.77,73816.32,244.5,0.05099,8e-05,4.60657]
[1780275308661,29.77,73816.32,244.5,0.05099,8e-05,4.60657]
[1780275308841,29.77,73809.51,244.5,0.05045,8e-05,4.5673]
[1780275309098,29.77,73809.51,244.5,0.05045,8e-05,4.5673]
[1780275309949,29.77,73803.43,244.5,0.04998,8e-05,4.53251]
[1780275310903,29.77,73800.11,244.5,0.04972,8e-05,4.51378]
[1780275311707,29.77,73800.11,244.5,0.04972,8e-05,4.51378]
[1780275312547,29.77,73794.78,244.5,0.04931,8e-05,4.48362]
[1780275313816,29.77,73795.52,244.5,0.04937,8e-05,4.4883]
[1780275315263,29.77,73806.55,244.5,0.05026,8e-05,4.55294]
[1780275318716,29.78,73814.59,244.5,0.05091,8e-05,4.60015]
[1780275324041,29.78,73818.15,244.5,0.05121,8e-05,4.62242]
[1780275325402,29.78,73818.15,244.5,0.05121,8e-05,4.62242]
[1780275331090,29.78,73817.67,244.5,0.05115,8e-05,4.61656]
[1780275336098,29.78,73818.05,244.5,0.05119,8e-05,4.6196]
[1780275339519,29.79,73826.76,244.5,0.0519,8e-05,4.67099]
[1780275345288,29.79,73820.97,244.5,0.05144,8e-05,4.6377]
[1780275346627,29.79,73818.57,244.5,0.05125,8e-05,4.62386]
[1780275352246,29.79,73815.56,244.5,0.05103,8e-05,4.60763]
[1780275354411,29.79,73814.14,244.5,0.05092,8e-05,4.5996]
[1780275359770,29.79,73811.46,244.5,0.05072,8e-05,4.58522]
[1780275363328,29.8,73807.03,244.5,0.05038,8e-05,4.56076]
[1780275368358,29.8,73814.04,244.5,0.05096,8e-05,4.60275]
[1780275369799,29.8,73814.04,244.5,0.05096,8e-05,4.60275]
[1780275370726,29.8,73813.62,244.5,0.05093,8e-05,4.60053]
[1780275370736,29.8,73813.62,244.5,0.05093,8e-05,4.60053]
[1780275371423,29.8,73813.7,244.5,0.05094,8e-05,4.60123]
[1780275374698,29.8,73816.0,244.5,0.05113,8e-05,4.61534]
[1780275378777,29.81,73816.29,244.5,0.05117,8e-05,4.61806]
[1780275379977,29.81,73813.57,244.5,0.05096,8e-05,4.60265]
[1780275381009,29.81,73814.31,244.5,0.05102,8e-05,4.60717]
[1780275381268,29.81,73814.31,244.5,0.05102,8e-05,4.60717]
[1780275386946,29.81,73812.99,244.5,0.05093,8e-05,4.60074]
[1780275387067,29.81,73812.99,244.5,0.05093,8e-05,4.60074]
[1780275395547,29.81,73816.57,244.5,0.0512,8e-05,4.61872]
[1780275400581,29.82,73815.26,244.5,0.0511,8e-05,4.61205]
[1780275405617,29.82,73820.94,244.5,0.05157,8e-05,4.64604]
[1780275410652,29.82,73818.57,244.5,0.05139,8e-05,4.63294]
[1780275415687,29.82,73812.43,244.5,0.05091,8e-05,4.59812]
[1780275419201,29.82,73813.58,244.5,0.05101,8e-05,4.60545]
[1780275426765,29.83,73812.64,244.5,0.05096,8e-05,4.60165]
[1780275427771,29.83,73802.89,244.5,0.05019,8e-05,4.54548]
[1780275428195,29.83,73802.89,244.5,0.05019,8e-05,4.54548]
[1780275433813,29.83,73807.85,244.5,0.05061,8e-05,4.5758]
[1780275434699,29.83,73807.85,244.5,0.05061,8e-05,4.5758]
[1780275439855,29.84,73808.52,244.5,0.05068,8e-05,4.58116]
[1780275441118,29.84,73808.52,244.5,0.05068,8e-05,4.58116]
[1780275448367,29.84,73808.25,244.5,0.05068,8e-05,4.5811]
[1780275453953,29.85,73811.4,244.5,0.05092,8e-05,4.59703]
[1780275457178,29.85,73812.58,244.5,0.05102,8e-05,4.60432]
[1780275461295,29.85,73813.77,244.5,0.05112,8e-05,4.61184]
[1780275464695,29.85,73813.77,244.5,0.05113,8e-05,4.61222]
[1780275470065,29.85,73809.29,244.5,0.05079,8e-05,4.58793]
[1780275473099,29.85,73810.23,244.5,0.05087,8e-05,4.5938]
[1780275479128,29.86,73804.18,244.5,0.05042,8e-05,4.5606]
[1780275484163,29.86,73804.36,244.5,0.05045,8e-05,4.56297]
[1780275489198,29.86,73804.67,244.5,0.05049,8e-05,4.56608]
[1780275492187,29.87,73809.61,244.5,0.05089,8e-05,4.59515]
[1780275494688,29.87,73811.98,244.5,0.05109,8e-05,4.60929]
[1780275498375,29.87,73812.25,244.5,0.05112,8e-05,4.61141]
[1780275500395,29.87,73811.48,244.5,0.05106,8e-05,4.60748]
[1780275501805,29.87,73811.48,244.5,0.05106,8e-05,4.60766]
[1780275507259,29.87,73802.51,244.5,0.05038,8e-05,4.55799]
[1780275509744,29.88,73802.51,244.5,0.0504,8e-05,4.55914]
[1780275511077,29.88,73801.22,244.5,0.05032,8e-05,4.55342]
[1780275514373,29.88,73798.83,244.5,0.0501,8e-05,4.53631]
[1780275519415,29.89,73795.41,244.5,0.04986,8e-05,4.51847]
[1780275524780,29.89,73794.22,244.5,0.04978,8e-05,4.51297]
[1780275531115,29.9,73792.04,244.5,0.04964,8e-05,4.50264]
[1780275536581,29.9,73792.66,244.5,0.04972,8e-05,4.50826]
[1780275541276,29.91,73790.93,244.5,0.04961,8e-05,4.50032]
[1780275541571,29.91,73800.97,244.5,0.0504,8e-05,4.55827]
[1780275544468,29.91,73808.05,244.5,0.05097,8e-05,4.59965]
[1780275549627,29.91,73808.9,244.5,0.05106,8e-05,4.60586]
[1780275554987,29.91,73801.55,244.5,0.05049,8e-05,4.56423]
[1780275559827,29.92,73800.57,244.5,0.05043,8e-05,4.55991]
[1780275562718,29.92,73790.78,244.5,0.04967,8e-05,4.50494]
[1780275564377,29.92,73789.39,244.5,0.04957,8e-05,4.49737]
[1780275564632,29.92,73789.39,244.5,0.04957,8e-05,4.49737]
[1780275564704,29.92,73789.39,244.5,0.04957,8e-05,4.49737]
[1780275564975,29.92,73789.39,244.5,0.04957,8e-05,4.49737]
[1780275566625,29.92,73777.0,244.5,0.04862,8e-05,4.42783]
[1780275575812,29.93,73780.77,244.5,0.04893,8e-05,4.44937]
[1780275580847,29.94,73781.05,244.5,0.04898,8e-05,4.45317]
[1780275585935,29.94,73786.62,244.5,0.04944,8e-05,4.48663]
[1780275591924,29.95,73787.11,244.5,0.04952,8e-05,4.49219]
[1780275592597,29.95,73787.11,244.5,0.04952,8e-05,4.49219]
[1780275597966,29.96,73786.0,244.5,0.04946,8e-05,4.48821]
[1780275598473,29.96,73786.0,244.5,0.04946,8e-05,4.48821]
[1780275601529,29.96,73787.95,244.5,0.04963,8e-05,4.50011]
[1780275601665,29.96,73787.95,244.5,0.04963,8e-05,4.50011]
[1780275602110,29.96,73806.39,244.5,0.05109,8e-05,4.60642]
[1780275602332,29.96,73806.39,244.5,0.05109,8e-05,4.60642]
[1780275602606,29.96,73806.39,244.5,0.05109,8e-05,4.60642]
[1780275602782,29.96,73806.39,244.5,0.05109,8e-05,4.60642]
[1780275603447,29.96,73812.83,244.5,0.0516,8e-05,4.64377]
[1780275604890,29.96,73812.38,244.5,0.05157,8e-05,4.64154]
[1780275604988,29.96,73812.38,244.5,0.05157,8e-05,4.64154]
[1780275605022,29.96,73799.24,244.5,0.05053,8e-05,4.56583]
[1780275606025,29.96,73789.76,244.5,0.04979,8e-05,4.51175]
[1780275611061,29.97,73802.74,244.5,0.05083,8e-05,4.58791]
[1780275612088,29.97,73802.74,244.5,0.05083,8e-05,4.58791]
[1780275612511,29.97,73795.32,244.5,0.05025,8e-05,4.54545]
[1780275612554,29.97,73795.32,244.5,0.05025,8e-05,4.54545]
[1780275612608,29.97,73795.32,244.5,0.05025,8e-05,4.54545]
[1780275612924,29.97,73795.32,244.5,0.05025,8e-05,4.54545]
[1780275613450,29.97,73787.32,244.5,0.04963,8e-05,4.5]
[1780275613502,29.97,73787.32,244.5,0.04963,8e-05,4.5]
[1780275614275,29.97,73782.34,244.5,0.04924,8e-05,4.47205]
[1780275616265,29.97,73775.93,244.5,0.04876,8e-05,4.43664]
[1780275622140,29.98,73782.74,244.5,0.04932,8e-05,4.47769]
[1780275623110,29.98,73782.74,244.5,0.04932,8e-05,4.47769]
[1780275625165,29.98,73776.0,244.5,0.04882,8e-05,4.44082]
[1780275630196,29.99,73779.3,244.5,0.04911,8e-05,4.46189]
[1780275633187,29.99,73779.36,244.5,0.04908,8e-05,4.45855]
[1780275637331,29.99,73780.85,244.5,0.04921,8e-05,4.46863]
[1780275639096,29.99,73779.05,244.5,0.04909,8e-05,4.45922]
[1780275639109,29.99,73779.05,244.5,0.04909,8e-05,4.45922]
[1780275639259,29.99,73769.94,244.5,0.04839,8e-05,4.40824]
[1780275640297,29.99,73769.94,244.5,0.04839,8e-05,4.40824]
[1780275640312,29.99,73769.94,244.5,0.04839,8e-05,4.40824]
[1780275649098,30.0,73762.57,244.5,0.04788,8e-05,4.3705]
[1780275655373,30.02,73767.21,244.5,0.0483,8e-05,4.40144]
[1780275660408,30.02,73776.04,244.5,0.04901,8e-05,4.45373]
[1780275665443,30.03,73778.51,244.5,0.04924,8e-05,4.47022]
[1780275670478,30.03,73771.48,244.5,0.04873,8e-05,4.43277]
[1780275675513,30.04,73770.11,244.5,0.04865,8e-05,4.42735]
[1780275680548,30.04,73777.83,244.5,0.04928,8e-05,4.47305]
[1780275685583,30.05,73776.77,244.5,0.04922,8e-05,4.46909]
[1780275690619,30.05,73775.91,244.5,0.04919,8e-05,4.46635]
[1780275695655,30.06,73771.69,244.5,0.04885,8e-05,4.44022]
[1780275697669,30.06,73760.05,244.5,0.04797,8e-05,4.37588]
[1780275698912,30.06,73760.05,244.5,0.04797,8e-05,4.37588]
[1780275699653,30.06,73759.8,244.5,0.04796,8e-05,4.37506]
[1780275704891,30.07,73762.81,244.5,0.04823,8e-05,4.39476]
[1780275706045,30.07,73761.01,244.5,0.0481,8e-05,4.38525]
[1780275706258,30.07,73758.61,244.5,0.04793,8e-05,4.37242]
[1780275706784,30.07,73758.61,244.5,0.04793,8e-05,4.37242]
[1780275706790,30.07,73758.61,244.5,0.04793,8e-05,4.37242]
[1780275707405,30.07,73753.03,244.5,0.04751,8e-05,4.34195]
[1780275712774,30.08,73745.26,244.5,0.04699,7e-05,4.30303]
[1780275717810,30.09,73743.09,244.5,0.04688,7e-05,4.29464]
[1780275721996,30.1,73739.32,244.5,0.04663,7e-05,4.27602]
[1780275725776,30.11,73746.45,244.5,0.0472,7e-05,4.31817]
[1780275730904,30.12,73744.71,244.5,0.04712,7e-05,4.31252]
[1780275735939,30.12,73746.27,244.5,0.04728,7e-05,4.32447]
[1780275739194,30.13,73756.1,244.5,0.04805,8e-05,4.38094]
[1780275741433,30.13,73751.23,244.5,0.04769,8e-05,4.35497]
[1780275743865,30.13,73736.73,244.5,0.04663,7e-05,4.27615]
[1780275747529,30.14,73726.49,244.5,0.04592,7e-05,4.22318]
[1780275752053,30.15,73716.61,244.5,0.04522,7e-05,4.16928]
[1780275756081,30.16,73727.82,244.5,0.04608,7e-05,4.23355]
[1780275759421,30.17,73733.1,244.5,0.04649,7e-05,4.26461]
[1780275765145,30.18,73736.9,244.5,0.04683,7e-05,4.2895]
[1780275770180,30.18,73739.78,244.5,0.04709,7e-05,4.30856]
[1780275775215,30.19,73735.1,244.5,0.04678,7e-05,4.2861]
[1780275776448,30.19,73735.37,244.5,0.04681,7e-05,4.28824]
[1780275782265,30.2,73740.58,244.5,0.04725,7e-05,4.32085]
[1780275785288,30.21,73728.46,244.5,0.04638,7e-05,4.25616]
[1780275790340,30.22,73725.74,244.5,0.04623,7e-05,4.24478]
[1780275795375,30.23,73715.68,244.5,0.04555,7e-05,4.19392]
[1780275796494,30.23,73715.68,244.5,0.04555,7e-05,4.19392]
[1780275796850,30.23,73715.68,244.5,0.04555,7e-05,4.19392]
[1780275803703,30.24,73715.87,244.5,0.04564,7e-05,4.20032]
[1780275803730,30.24,73715.87,244.5,0.04564,7e-05,4.20032]
[1780275804357,30.24,73712.51,244.5,0.04541,7e-05,4.18367]
[1780275804568,30.24,73684.34,244.5,0.04342,7e-05,4.03345]
[1780275805775,30.24,73684.34,244.5,0.04342,7e-05,4.03345]
[1780275805873,30.24,73683.5,244.5,0.04337,7e-05,4.02964]
[1780275806516,30.24,73683.5,244.5,0.04337,7e-05,4.02964]
[1780275806542,30.24,73681.18,244.5,0.04321,7e-05,4.01744]
[1780275812293,30.25,73681.53,244.5,0.04327,7e-05,4.02209]
[1780275813305,30.25,73672.5,244.5,0.04262,7e-05,3.97147]
[1780275818463,30.26,73667.08,244.5,0.04227,7e-05,3.94486]
[1780275822585,30.27,73676.78,244.5,0.04298,7e-05,3.99911]
[1780275823797,30.27,73676.78,244.5,0.04298,7e-05,3.99911]
[1780275829634,30.28,73675.19,244.5,0.04291,7e-05,3.99396]
[1780275834671,30.28,73679.54,244.5,0.04324,7e-05,4.01901]
[1780275836105,30.28,73679.54,244.5,0.04324,7e-05,4.01901]
[1780275841724,30.29,73682.17,244.5,0.04347,7e-05,4.03576]
[1780275846759,30.29,73679.59,244.5,0.04331,7e-05,4.02421]
[1780275851794,30.3,73680.98,244.5,0.04344,7e-05,4.03371]
[1780275856829,30.3,73677.3,244.5,0.04321,7e-05,4.01654]
[1780275860858,30.31,73667.38,244.5,0.04256,7e-05,3.96668]
[1780275864384,30.31,73648.87,244.5,0.04133,7e-05,3.87277]
[1780275864775,30.31,73648.87,244.5,0.04133,7e-05,3.87277]
[1780275865399,30.32,73653.14,244.5,0.04162,7e-05,3.89536]
[1780275871939,30.33,73647.18,244.5,0.04125,7e-05,3.86536]
[1780275876976,30.34,73653.06,244.5,0.04169,7e-05,3.89898]
[1780275882011,30.35,73659.75,244.5,0.04218,7e-05,3.9367]
[1780275885962,30.35,73654.02,244.5,0.04182,7e-05,3.90891]
[1780275886674,30.35,73650.33,244.5,0.04158,7e-05,3.8906]
[1780275890069,30.36,73638.63,244.5,0.04084,7e-05,3.83406]
[1780275894457,30.37,73639.27,244.5,0.04092,7e-05,3.84039]
[1780275900139,30.38,73645.81,244.5,0.04142,7e-05,3.87817]
[1780275905174,30.39,73649.67,244.5,0.04172,7e-05,3.90129]
[1780275910209,30.4,73649.86,244.5,0.04177,7e-05,3.90553]
[1780275915246,30.4,73647.87,244.5,0.04168,7e-05,3.89857]
[1780275921288,30.41,73647.96,244.5,0.04174,7e-05,3.903]
[1780275923303,30.42,73634.29,244.5,0.04085,7e-05,3.8346]
[1780275924428,30.42,73634.29,244.5,0.04085,7e-05,3.8346]
[1780275925093,30.42,73632.09,244.5,0.04072,7e-05,3.82422]
[1780275930352,30.43,73639.42,244.5,0.04126,7e-05,3.86594]
[1780275935395,30.44,73639.57,244.5,0.04127,7e-05,3.86607]
[1780275940431,30.45,73637.37,244.5,0.04118,7e-05,3.85841]
[1780275945466,30.46,73634.25,244.5,0.04102,7e-05,3.84614]
[1780275948487,30.47,73624.55,244.5,0.04041,7e-05,3.79937]
[1780275952471,30.47,73602.64,244.5,0.03904,6e-05,3.69354]
[1780275952510,30.47,73602.64,244.5,0.03904,6e-05,3.69354]
[1780275953212,30.48,73587.66,244.5,0.03812,6e-05,3.62118]
[1780275958724,30.51,73588.44,244.5,0.03834,6e-05,3.63868]
[1780275964599,30.53,73590.02,244.5,0.03853,6e-05,3.6536]
[1780275969635,30.55,73590.32,244.5,0.03862,6e-05,3.66013]
[1780275977695,30.57,73589.89,244.5,0.03869,6e-05,3.66605]
[1780275982712,30.58,73587.7,244.5,0.03862,6e-05,3.66032]
[1780275987765,30.67,73580.31,244.5,0.0386,6e-05,3.658]
[1780275992800,30.68,73584.13,244.5,0.03886,6e-05,3.67743]
[1780275997835,30.69,73591.67,244.5,0.0394,6e-05,3.71906]
[1780276002870,30.71,73602.78,244.5,0.04016,6e-05,3.77844]
[1780276007905,30.72,73596.45,244.5,0.03981,6e-05,3.751]
[1780276012940,30.73,73590.06,244.5,0.03946,6e-05,3.72387]
[1780276016968,30.74,73580.07,244.5,0.03888,6e-05,3.67854]
[1780276022003,30.75,73576.08,244.5,0.03869,6e-05,3.66391]
[1780276025265,30.78,73567.43,244.5,0.03829,6e-05,3.63276]
[1780276025506,30.78,73567.43,244.5,0.03829,6e-05,3.63276]
[1780276026174,30.81,73560.57,244.5,0.038,6e-05,3.60986]
[1780276026232,30.81,73545.05,244.5,0.03707,6e-05,3.53679]
[1780276027247,30.81,73545.05,244.5,0.03707,6e-05,3.53679]
[1780276027591,30.81,73539.51,244.5,0.03675,6e-05,3.51176]
[1780276027829,30.81,73539.51,244.5,0.03675,6e-05,3.51176]
[1780276028046,30.82,73528.03,244.5,0.03609,6e-05,3.45909]
[1780276030290,30.82,73518.06,244.5,0.03554,6e-05,3.41537]
[1780276033082,30.83,73531.12,244.5,0.03635,6e-05,3.48024]
[1780276035184,30.84,73535.81,244.5,0.03665,6e-05,3.50354]
[1780276041336,30.86,73535.71,244.5,0.03674,6e-05,3.51033]
[1780276042879,30.86,73542.58,244.5,0.03718,6e-05,3.54519]
[1780276046425,30.87,73556.59,244.5,0.03807,6e-05,3.6154]
[1780276052218,30.89,73568.83,244.5,0.03888,6e-05,3.67721]
[1780276056246,30.9,73556.75,244.5,0.03818,6e-05,3.62274]
[1780276061281,30.92,73552.44,244.5,0.03799,6e-05,3.60746]
[1780276063881,30.92,73556.99,244.5,0.03829,6e-05,3.63145]
[1780276064302,30.92,73542.59,244.5,0.03743,6e-05,3.56363]
[1780276069337,30.94,73542.31,244.5,0.03748,6e-05,3.568]
[1780276074384,30.95,73545.48,244.5,0.03773,6e-05,3.58754]
[1780276075379,30.96,73529.41,244.5,0.0368,6e-05,3.51366]
[1780276077527,30.96,73527.29,244.7,0.03668,6e-05,3.50491]
[1780276081421,30.98,73510.25,244.7,0.03576,6e-05,3.43183]
[1780276086494,30.99,73504.43,244.7,0.03549,6e-05,3.41033]
[1780276091742,31.02,73510.09,244.7,0.03592,6e-05,3.44452]
[1780276092508,31.02,73527.99,244.7,0.037,6e-05,3.52935]
[1780276097543,31.04,73521.47,244.7,0.03668,6e-05,3.50459]
[1780276102578,31.05,73523.62,244.7,0.03689,6e-05,3.52057]
[1780276105598,31.06,73511.42,244.7,0.03621,6e-05,3.46715]
[1780276110634,31.08,73515.99,244.7,0.03656,6e-05,3.4946]
[1780276115669,31.09,73520.63,244.7,0.03687,6e-05,3.51816]
[1780276120791,31.11,73523.89,244.7,0.03712,6e-05,3.53803]
[1780276126746,31.13,73521.21,244.7,0.03706,6e-05,3.53322]
[1780276128761,31.13,73499.89,244.7,0.03584,6e-05,3.43632]
[1780276130645,31.13,73499.89,244.7,0.03584,6e-05,3.43632]
[1780276139838,31.17,73499.93,244.7,0.03602,6e-05,3.45054]
[1780276144873,31.19,73491.65,244.7,0.03562,6e-05,3.41892]
[1780276149908,31.21,73487.47,244.7,0.03546,6e-05,3.40641]
[1780276154943,31.23,73485.85,244.7,0.03546,6e-05,3.40571]
[1780276159978,31.25,73479.94,244.7,0.03522,6e-05,3.38691]
[1780276165015,31.27,73478.04,244.7,0.0352,6e-05,3.38511]
[1780276170053,31.29,73477.35,244.7,0.03525,6e-05,3.38874]
[1780276175088,31.31,73487.71,244.7,0.03589,6e-05,3.43863]
[1780276179525,31.32,73502.01,244.7,0.03678,6e-05,3.5095]
[1780276183144,31.33,73511.3,244.7,0.03739,6e-05,3.55731]
[1780276188179,31.35,73515.34,244.7,0.0377,6e-05,3.58159]
[1780276189436,31.35,73515.34,244.7,0.0377,6e-05,3.58159]
[1780276192212,31.36,73520.01,244.7,0.03802,6e-05,3.60669]
[1780276193370,31.36,73503.72,244.7,0.03707,6e-05,3.53225]
[1780276194541,31.36,73494.09,244.7,0.03652,6e-05,3.48867]
[1780276198250,31.38,73507.35,244.7,0.03736,6e-05,3.55507]
[1780276203287,31.39,73502.04,244.7,0.03712,6e-05,3.53574]
[1780276208322,31.41,73506.2,244.7,0.03744,6e-05,3.56059]
[1780276212617,31.42,73507.59,244.7,0.03756,6e-05,3.57026]
[1780276214657,31.42,73511.6,244.7,0.03783,6e-05,3.59117]
[1780276214763,31.42,73520.93,244.7,0.0384,6e-05,3.63625]
[1780276215150,31.42,73520.93,244.7,0.0384,6e-05,3.63625]
[1780276215371,31.43,73503.01,244.7,0.03734,6e-05,3.55283]
[1780276216592,31.43,73503.01,244.7,0.03734,6e-05,3.55283]
[1780276221158,31.44,73517.68,244.7,0.03828,6e-05,3.62682]
[1780276227456,31.46,73511.87,244.7,0.03802,6e-05,3.60607]
[1780276228234,31.46,73511.87,244.7,0.03802,6e-05,3.60607]
[1780276228463,31.46,73494.53,244.7,0.037,6e-05,3.52596]
[1780276229470,31.46,73482.75,244.7,0.03632,6e-05,3.47269]
[1780276234505,31.48,73493.48,244.7,0.03697,6e-05,3.52301]
[1780276235679,31.48,73493.48,244.7,0.03697,6e-05,3.52301]
[1780276235681,31.48,73508.28,244.7,0.03788,6e-05,3.59441]
[1780276237287,31.49,73513.8,244.7,0.03823,6e-05,3.6214]
[1780276242561,31.5,73505.78,244.7,0.03782,6e-05,3.58946]
[1780276247596,31.52,73503.22,244.7,0.03773,6e-05,3.5825]
[1780276252631,31.53,73514.77,244.7,0.03849,6e-05,3.64179]
[1780276257666,31.54,73515.47,244.7,0.03859,6e-05,3.64967]
[1780276261695,31.55,73529.24,244.7,0.03949,6e-05,3.71888]
[1780276263154,31.55,73530.38,244.7,0.03957,6e-05,3.72514]
[1780276268745,31.57,73534.98,244.7,0.03991,6e-05,3.75178]
[1780276273781,31.58,73537.09,244.7,0.04009,6e-05,3.7656]
[1780276276799,31.58,73535.53,244.7,0.04001,6e-05,3.75948]
[1780276277160,31.58,73529.34,244.7,0.03964,6e-05,3.73038]
[1780276277989,31.58,73529.98,244.7,0.03969,6e-05,3.73421]
[1780276283851,31.6,73531.12,244.7,0.03981,6e-05,3.74411]
[1780276288886,31.61,73535.2,244.7,0.04012,6e-05,3.76728]
[1780276293924,31.62,73536.77,244.7,0.04022,6e-05,3.77413]
[1780276296945,31.62,73527.02,244.7,0.03964,6e-05,3.72924]
[1780276301980,31.63,73526.67,244.7,0.03966,6e-05,3.73126]
[1780276307016,31.64,73527.73,244.7,0.03978,6e-05,3.74001]
[1780276312051,31.65,73527.66,244.7,0.03982,6e-05,3.74326]
[1780276317086,31.66,73527.26,244.7,0.03984,6e-05,3.74487]
[1780276322121,31.67,73524.57,244.7,0.03973,6e-05,3.73617]
[1780276324137,31.68,73513.94,244.7,0.03909,6e-05,3.6869]
[1780276326546,31.68,73513.77,244.7,0.03908,6e-05,3.68609]
[1780276327860,31.68,73508.33,244.7,0.03877,6e-05,3.66186]
[1780276329899,31.69,73507.49,244.7,0.03875,6e-05,3.6604]
[1780276333929,31.7,73507.3,244.7,0.03878,6e-05,3.66283]
[1780276338454,31.7,73509.46,244.7,0.03896,6e-05,3.67617]
[1780276338538,31.7,73509.46,244.7,0.03896,6e-05,3.67617]
[1780276345284,31.72,73507.62,244.7,0.03893,6e-05,3.67383]
[1780276350320,31.73,73505.72,244.7,0.03886,6e-05,3.66882]
[1780276355356,31.74,73515.53,244.7,0.03946,6e-05,3.71438]
[1780276360390,31.75,73515.75,244.7,0.03953,6e-05,3.7197]
[1780276365425,31.76,73524.46,244.7,0.04012,6e-05,3.76473]
[1780276370461,31.77,73522.63,244.7,0.04004,6e-05,3.75917]
[1780276375495,31.78,73518.61,244.7,0.03984,6e-05,3.74329]
[1780276380531,31.79,73516.55,244.7,0.03976,6e-05,3.73684]
[1780276385566,31.8,73520.52,244.7,0.04005,6e-05,3.75919]
[1780276390601,31.81,73524.38,244.7,0.04033,6e-05,3.78093]
[1780276395636,31.82,73527.08,244.7,0.04054,6e-05,3.79695]
[1780276400671,31.82,73525.29,244.7,0.04046,6e-05,3.79126]
[1780276405706,31.83,73522.65,244.7,0.04034,6e-05,3.78163]
[1780276407495,31.83,73522.1,244.7,0.04031,6e-05,3.7796]
[1780276407524,31.83,73522.1,244.7,0.04031,6e-05,3.7796]
[1780276415776,31.85,73518.99,244.7,0.04015,6e-05,3.76607]
[1780276420813,31.86,73520.19,244.7,0.04027,6e-05,3.77492]
[1780276424841,31.86,73510.8,244.7,0.03971,6e-05,3.7324]
[1780276429876,31.87,73507.0,244.7,0.03952,6e-05,3.71766]
[1780276432434,31.88,73507.59,244.7,0.03958,6e-05,3.72185]
[1780276434912,31.88,73497.03,244.7,0.03896,6e-05,3.67395]
[1780276439946,31.89,73494.67,244.7,0.03887,6e-05,3.66671]
[1780276444981,31.9,73495.27,244.7,0.03896,6e-05,3.67345]
[1780276450017,31.92,73492.39,244.7,0.03883,6e-05,3.66389]
[1780276455052,31.93,73508.33,244.7,0.03986,6e-05,3.74332]
[1780276461894,31.94,73511.44,244.7,0.0401,6e-05,3.76154]
[1780276464209,31.94,73512.26,244.7,0.04018,6e-05,3.76807]
[1780276465580,31.94,73512.34,244.7,0.04019,6e-05,3.76909]
[1780276468414,31.95,73512.93,244.7,0.04025,6e-05,3.77319]
[1780276471164,31.96,73498.92,244.7,0.03938,6e-05,3.705]
[1780276476199,31.97,73493.11,244.7,0.03907,6e-05,3.68128]
[1780276481234,31.98,73493.96,244.7,0.03917,6e-05,3.68915]
[1780276486270,31.99,73499.27,244.7,0.03955,6e-05,3.71799]
[1780276491304,32.0,73488.26,244.7,0.03892,6e-05,3.66963]
[1780276495331,32.01,73478.65,244.7,0.03838,6e-05,3.62776]
[1780276496676,32.01,73478.65,244.7,0.03838,6e-05,3.62776]
[1780276502401,32.02,73478.53,244.7,0.03845,6e-05,3.63314]
[1780276503488,32.02,73478.53,244.7,0.03845,6e-05,3.63314]
[1780276503535,32.03,73488.33,244.7,0.03907,6e-05,3.68067]
[1780276509448,32.04,73487.38,244.7,0.03907,6e-05,3.6807]
[1780276514483,32.05,73496.59,244.7,0.03968,6e-05,3.72776]
[1780276517504,32.05,73487.0,244.7,0.03912,6e-05,3.68452]
[1780276523021,32.06,73491.39,244.7,0.03942,6e-05,3.70812]
[1780276524171,32.06,73498.04,244.7,0.03984,6e-05,3.7403]
[1780276524866,32.07,73502.03,244.7,0.04009,6e-05,3.75992]
[1780276530595,32.08,73514.05,244.7,0.0409,6e-05,3.82152]
[1780276535629,32.09,73507.66,244.7,0.04049,6e-05,3.78943]
[1780276540665,32.09,73506.61,244.7,0.04046,6e-05,3.78729]
[1780276545701,32.1,73512.89,244.7,0.04089,6e-05,3.82011]
[1780276550735,32.11,73510.97,244.7,0.04081,6e-05,3.81347]
[1780276551861,32.11,73495.11,244.7,0.03983,6e-05,3.73833]
[1780276557784,32.12,73500.66,244.7,0.04022,6e-05,3.76861]
[1780276560371,32.12,73500.91,244.7,0.04025,6e-05,3.77096]
[1780276564762,32.13,73499.42,244.7,0.04019,6e-05,3.76622]
[1780276569869,32.14,73513.41,244.7,0.04111,6e-05,3.8364]
[1780276574904,32.14,73516.43,244.7,0.04133,6e-05,3.85327]
[1780276579080,32.15,73526.85,244.7,0.04201,6e-05,3.90546]
[1780276584974,32.15,73531.02,244.7,0.04231,6e-05,3.92781]
[1780276586042,32.15,73531.02,244.7,0.04231,6e-05,3.92781]
[1780276592023,32.16,73532.37,244.7,0.04238,6e-05,3.93229]
[1780276597058,32.16,73526.06,244.7,0.042,6e-05,3.90307]
[1780276602093,32.17,73518.4,244.7,0.04153,6e-05,3.86775]
[1780276607128,32.18,73515.42,244.7,0.04137,6e-05,3.85542]
[1780276612165,32.18,73511.61,244.7,0.04116,6e-05,3.83917]
[1780276617200,32.19,73501.96,244.7,0.04059,6e-05,3.79518]
[1780276621620,32.19,73499.46,244.7,0.04046,6e-05,3.7853]
[1780276627271,32.2,73498.31,244.7,0.04043,6e-05,3.78304]
[1780276627328,32.2,73498.31,244.7,0.04043,6e-05,3.78304]
[1780276634320,32.21,73499.37,244.7,0.04055,6e-05,3.792]
[1780276638437,32.22,73503.04,244.7,0.04079,6e-05,3.81112]
[1780276644390,32.23,73512.09,244.7,0.04141,6e-05,3.85799]
[1780276649430,32.23,73514.46,244.7,0.04159,6e-05,3.87159]
[1780276654073,32.24,73524.15,244.7,0.04218,6e-05,3.91561]
[1780276659500,32.24,73528.93,244.7,0.04252,6e-05,3.94127]
[1780276664538,32.25,73534.63,244.7,0.04291,6e-05,3.97068]
[1780276669573,32.25,73528.86,244.7,0.04255,6e-05,3.94392]
[1780276674608,32.25,73525.13,244.7,0.04233,6e-05,3.92721]
[1780276679643,32.26,73524.22,244.7,0.04229,6e-05,3.9243]
[1780276685324,32.26,73523.18,244.7,0.04224,6e-05,3.9205]
[1780276686693,32.27,73510.99,244.7,0.04148,6e-05,3.86238]
[1780276691728,32.27,73511.98,244.7,0.04157,6e-05,3.86916]
[1780276696763,32.28,73512.0,244.7,0.0416,6e-05,3.87119]
[1780276701798,32.28,73511.55,244.7,0.04159,6e-05,3.87099]
[1780276706833,32.29,73507.6,244.7,0.04137,6e-05,3.85406]
[1780276708750,32.29,73506.31,244.7,0.0413,6e-05,3.84829]
[1780276713882,32.29,73514.61,244.7,0.04181,6e-05,3.88648]
[1780276718919,32.3,73514.86,244.7,0.04185,6e-05,3.88963]
[1780276723954,32.31,73516.73,244.7,0.042,6e-05,3.90053]
[1780276729127,32.31,73521.31,244.7,0.04231,6e-05,3.92421]
[1780276732966,32.31,73521.3,244.7,0.04233,6e-05,3.92542]
[1780276733477,32.31,73514.12,244.7,0.04187,6e-05,3.89089]
[1780276739064,32.32,73511.1,244.7,0.04171,6e-05,3.87855]
[1780276744099,32.32,73510.5,244.7,0.0417,6e-05,3.87754]
[1780276749134,32.33,73507.84,244.7,0.04155,6e-05,3.86657]
[1780276754169,32.33,73516.76,244.7,0.04214,6e-05,3.9114]
[1780276759204,32.34,73518.37,244.7,0.04227,6e-05,3.92076]
[1780276764478,32.34,73514.66,244.7,0.04205,6e-05,3.90436]
[1780276770285,32.35,73513.2,244.7,0.04198,6e-05,3.89939]
[1780276775320,32.35,73512.34,244.7,0.04191,6e-05,3.89277]
[1780276776326,32.36,73500.77,244.7,0.04119,6e-05,3.83746]
[1780276781362,32.36,73500.12,244.7,0.04117,6e-05,3.83661]
[1780276786397,32.37,73501.77,244.7,0.04131,6e-05,3.84673]
[1780276786505,32.37,73501.77,244.7,0.04131,6e-05,3.84673]
[1780276792439,32.37,73501.89,244.7,0.04135,6e-05,3.84992]
[1780276797474,32.38,73501.39,244.7,0.04135,6e-05,3.84958]
[1780276802509,32.39,73505.58,244.7,0.04164,6e-05,3.87169]
[1780276805531,32.39,73522.58,244.7,0.04274,6e-05,3.9552]
[1780276810566,32.39,73535.37,244.7,0.04358,7e-05,4.01915]
[1780276815601,32.39,73537.13,244.7,0.04371,7e-05,4.02843]
[1780276820643,32.4,73524.68,244.7,0.0429,6e-05,3.9678]
[1780276825678,32.4,73522.03,244.7,0.04275,6e-05,3.95589]
[1780276830713,32.4,73527.07,244.7,0.04309,6e-05,3.98164]
[1780276834698,32.4,73527.78,244.7,0.0431,6e-05,3.98135]
[1780276839781,32.41,73521.08,244.7,0.04268,6e-05,3.95004]
[1780276844816,32.41,73520.78,244.7,0.04268,6e-05,3.94971]
[1780276849851,32.41,73513.09,244.7,0.0422,6e-05,3.91356]
[1780276852872,32.42,73523.5,244.7,0.04288,6e-05,3.96496]
[1780276857141,32.42,73524.21,244.7,0.04293,6e-05,3.96901]
[1780276862942,32.42,73532.08,244.7,0.04346,7e-05,4.00865]
[1780276867977,32.42,73520.83,244.7,0.04274,6e-05,3.95437]
[1780276873013,32.43,73517.28,244.7,0.04253,6e-05,3.93833]
[1780276878048,32.43,73519.88,244.7,0.04271,6e-05,3.95211]
[1780276883083,32.43,73526.45,244.7,0.04315,6e-05,3.98523]
[1780276888118,32.43,73532.73,244.7,0.04357,7e-05,4.01683]
[1780276893152,32.43,73533.25,244.7,0.04357,7e-05,4.01561]
[1780276898188,32.44,73533.62,244.7,0.0436,7e-05,4.01798]
[1780276903223,32.44,73524.2,244.7,0.04299,6e-05,3.97244]
[1780276908259,32.44,73526.9,244.7,0.04318,7e-05,3.98657]
[1780276913294,32.44,73531.13,244.7,0.04347,7e-05,4.00812]
[1780276918329,32.44,73539.67,244.7,0.04404,7e-05,4.05086]
[1780276923365,32.45,73541.75,244.7,0.04418,7e-05,4.06148]
[1780276928400,32.45,73545.12,244.7,0.04441,7e-05,4.07851]
[1780276933435,32.45,73547.2,244.7,0.04455,7e-05,4.08902]
[1780276938469,32.45,73548.79,244.7,0.04465,7e-05,4.09707]
[1780276943504,32.45,73549.59,244.7,0.04471,7e-05,4.10116]
[1780276948540,32.45,73551.61,244.7,0.04485,7e-05,4.11134]
[1780276953575,32.45,73555.16,244.7,0.04504,7e-05,4.12473]
[1780276956596,32.45,73545.84,244.7,0.04442,7e-05,4.07814]
[1780276961631,32.45,73543.68,244.7,0.04428,7e-05,4.06787]
[1780276966666,32.45,73537.37,244.7,0.04387,7e-05,4.03707]
[1780276967398,32.45,73537.37,244.7,0.04387,7e-05,4.03707]
[1780276971247,32.45,73537.66,244.7,0.04389,7e-05,4.03898]
[1780276976736,32.45,73528.56,244.7,0.04331,7e-05,3.99485]
[1780276981771,32.46,73527.73,244.7,0.04326,7e-05,3.9917]
[1780276986808,32.46,73528.28,244.7,0.04331,7e-05,3.99529]
[1780276991843,32.46,73532.14,244.7,0.04358,7e-05,4.0151]
[1780276996878,32.46,73526.52,244.7,0.04322,7e-05,3.98821]
[1780277001914,32.46,73527.11,244.7,0.04327,7e-05,3.9921]
[1780277007037,32.47,73527.25,244.7,0.04329,7e-05,3.99344]
[1780277007046,32.47,73527.25,244.7,0.04329,7e-05,3.99344]
[1780277012992,32.47,73535.95,244.7,0.04383,7e-05,4.03287]
[1780277018496,32.47,73536.86,244.7,0.04389,7e-05,4.0377]
[1780277018556,32.47,73536.86,244.7,0.04389,7e-05,4.0377]
[1780277018620,32.47,73536.86,244.7,0.04389,7e-05,4.0377]
[1780277020041,32.47,73525.89,244.7,0.04318,6e-05,3.98406]
[1780277025076,32.47,73524.05,244.7,0.04307,6e-05,3.97594]
[1780277030111,32.48,73523.66,244.7,0.04306,6e-05,3.97493]
[1780277035146,32.48,73524.3,244.7,0.04311,6e-05,3.97892]
[1780277040181,32.48,73519.36,244.7,0.0428,6e-05,3.95572]
[1780277041188,32.48,73506.43,244.7,0.04198,6e-05,3.89325]
[1780277046223,32.49,73504.89,244.7,0.0419,6e-05,3.88737]
[1780277047230,32.49,73519.25,244.7,0.04282,6e-05,3.95724]
[1780277052265,32.49,73518.0,244.7,0.04276,6e-05,3.9521]
[1780277057300,32.49,73514.77,244.7,0.04256,6e-05,3.93744]
[1780277062334,32.49,73523.11,244.7,0.04311,6e-05,3.97905]
[1780277067370,32.5,73524.25,244.7,0.0432,6e-05,3.98539]
[1780277072405,32.5,73520.02,244.7,0.04289,6e-05,3.9612]
[1780277076433,32.5,73510.22,244.7,0.04227,6e-05,3.91438]
[1780277081468,32.5,73506.93,244.7,0.04208,6e-05,3.89983]
[1780277086503,32.51,73506.26,244.7,0.04206,6e-05,3.89803]
[1780277087510,32.51,73517.09,244.7,0.04275,6e-05,3.95077]
[1780277092545,32.51,73517.0,244.7,0.04276,6e-05,3.95133]
[1780277097582,32.51,73505.37,244.7,0.04203,6e-05,3.89599]
[1780277104452,32.52,73504.45,244.7,0.04199,6e-05,3.8928]
[1780277109669,32.52,73504.4,244.7,0.04202,6e-05,3.89502]
[1780277114710,32.53,73501.5,244.7,0.04185,6e-05,3.88263]
[1780277119745,32.53,73501.42,244.7,0.04187,6e-05,3.88383]
[1780277124780,32.54,73500.47,244.7,0.04183,6e-05,3.88083]
[1780277129816,32.54,73493.36,244.7,0.04141,6e-05,3.84858]
[1780277129909,32.54,73493.36,244.7,0.04141,6e-05,3.84858]
[1780277135860,32.55,73488.9,244.7,0.04112,6e-05,3.82536]
[1780277141425,32.55,73497.13,244.7,0.04166,6e-05,3.86675]
[1780277141500,32.56,73511.05,244.7,0.04255,6e-05,3.93417]
[1780277141902,32.56,73523.29,244.7,0.04334,7e-05,3.99377]
[1780277142909,32.56,73533.14,244.7,0.04399,7e-05,4.04241]
[1780277148171,32.56,73532.58,244.7,0.04396,7e-05,4.04]
[1780277154286,32.56,73540.44,244.7,0.04448,7e-05,4.07917]
[1780277159401,32.56,73547.59,244.7,0.04496,7e-05,4.11473]
[1780277165065,32.56,73543.14,244.7,0.04465,7e-05,4.09231]
[1780277170099,32.56,73532.52,244.7,0.04395,7e-05,4.03979]
[1780277175099,32.56,73524.01,244.7,0.0434,7e-05,3.99848]
[1780277180170,32.56,73524.71,244.7,0.04346,7e-05,4.00283]
[1780277183824,32.56,73526.7,244.7,0.04359,7e-05,4.01284]
[1780277183871,32.56,73526.7,244.7,0.04359,7e-05,4.01284]
[1780277185569,32.56,73530.33,244.7,0.04384,7e-05,4.03109]
[1780277188191,32.56,73540.18,244.7,0.04449,7e-05,4.08016]
[1780277193266,32.56,73546.57,244.7,0.04487,7e-05,4.10746]
[1780277198301,32.56,73546.03,244.7,0.04483,7e-05,4.10461]
[1780277203336,32.56,73541.58,244.7,0.04454,7e-05,4.08249]
[1780277208371,32.56,73539.72,244.7,0.04442,7e-05,4.07344]
[1780277213406,32.57,73538.61,244.7,0.04435,7e-05,4.06817]
[1780277215421,32.57,73528.59,244.7,0.04369,7e-05,4.01889]
[1780277216887,32.57,73528.59,244.7,0.04369,7e-05,4.01889]
[1780277221467,32.57,73538.95,244.7,0.04438,7e-05,4.07073]
[1780277226509,32.57,73541.96,244.7,0.04458,7e-05,4.08574]
[1780277232540,32.57,73542.31,244.7,0.04461,7e-05,4.08761]
[1780277237575,32.57,73535.72,244.7,0.04417,7e-05,4.0551]
[1780277242610,32.57,73530.6,244.7,0.04384,7e-05,4.03034]
[1780277247645,32.57,73532.43,244.7,0.04397,7e-05,4.03986]
[1780277252680,32.57,73531.62,244.7,0.04388,7e-05,4.03197]
[1780277257718,32.57,73528.19,244.7,0.04366,7e-05,4.01561]
[1780277262752,32.58,73522.86,244.7,0.04332,7e-05,3.99022]
[1780277268795,32.58,73526.99,244.7,0.0436,7e-05,4.01122]
[1780277273830,32.58,73529.58,244.7,0.04378,7e-05,4.02451]
[1780277277480,32.58,73528.85,244.7,0.04373,7e-05,4.0212]
[1780277283900,32.58,73535.79,244.7,0.04419,7e-05,4.05571]
[1780277288935,32.58,73532.19,244.7,0.04396,7e-05,4.0382]
[1780277293971,32.58,73536.07,244.7,0.04422,7e-05,4.05769]
[1780277299007,32.58,73537.49,244.7,0.04432,7e-05,4.06489]
[1780277304048,32.58,73534.3,244.7,0.04411,7e-05,4.04936]
[1780277307069,32.58,73524.51,244.7,0.04347,7e-05,4.00148]
[1780277312104,32.59,73523.08,244.7,0.04334,7e-05,3.99087]
[1780277317139,32.59,73520.42,244.7,0.04318,6e-05,3.97865]
[1780277323181,32.59,73521.14,244.7,0.04324,6e-05,3.98313]
[1780277328216,32.59,73521.39,244.7,0.04327,6e-05,3.9851]
[1780277333251,32.6,73522.4,244.7,0.04334,7e-05,3.99073]
[1780277338286,32.6,73522.22,244.7,0.04334,7e-05,3.99048]
[1780277343320,32.6,73520.75,244.7,0.04325,6e-05,3.98404]
[1780277346342,32.6,73534.05,244.7,0.04413,7e-05,4.04964]
[1780277351377,32.6,73535.76,244.7,0.04424,7e-05,4.0582]
[1780277356412,32.6,73535.88,244.7,0.04425,7e-05,4.05888]
[1780277361302,32.6,73535.48,244.7,0.04423,7e-05,4.05698]
[1780277364530,32.6,73535.18,244.7,0.04421,7e-05,4.05559]
[1780277370510,32.6,73527.74,244.7,0.04372,7e-05,4.01927]
[1780277371517,32.6,73519.41,244.7,0.04314,6e-05,3.97428]
[1780277376825,32.6,73515.66,244.7,0.04291,6e-05,3.95675]
[1780277380452,32.61,73510.12,244.7,0.04256,6e-05,3.93073]
[1780277386842,32.61,73511.19,244.7,0.04264,6e-05,3.93682]
[1780277390654,32.61,73501.67,244.7,0.04206,6e-05,3.89244]
[1780277395689,32.62,73500.15,244.7,0.04198,6e-05,3.88668]
[1780277400724,32.62,73500.15,244.7,0.042,6e-05,3.88823]
[1780277403746,32.62,73510.25,244.7,0.04266,6e-05,3.93778]
[1780277404753,32.62,73499.17,244.7,0.04195,6e-05,3.88461]
[1780277409788,32.63,73500.8,244.7,0.04208,6e-05,3.89402]
[1780277413716,32.63,73500.64,244.7,0.04208,6e-05,3.89416]
[1780277414926,32.63,73500.58,244.7,0.04208,6e-05,3.89417]
[1780277417845,32.64,73512.82,244.7,0.04288,6e-05,3.95449]
[1780277422880,32.64,73516.88,244.7,0.04315,6e-05,3.97514]
[1780277427915,32.64,73514.36,244.7,0.043,6e-05,3.96386]
[1780277432950,32.64,73510.06,244.7,0.0427,6e-05,3.93981]
[1780277437985,32.65,73515.48,244.7,0.04306,6e-05,3.96722]
[1780277443020,32.65,73519.65,244.7,0.04334,6e-05,3.98831]
[1780277448062,32.65,73518.66,244.7,0.04329,6e-05,3.98418]
[1780277449066,32.65,73506.48,244.7,0.0425,6e-05,3.92523]
[1780277454101,32.66,73498.78,244.7,0.04203,6e-05,3.88951]
[1780277459137,32.66,73498.66,244.7,0.04205,6e-05,3.89046]
[1780277463612,32.66,73496.43,244.7,0.04192,6e-05,3.88102]
[1780277464689,32.66,73495.3,244.7,0.04185,6e-05,3.87594]
[1780277473234,32.67,73499.38,244.7,0.04215,6e-05,3.89856]
[1780277478270,32.68,73500.88,244.7,0.04227,6e-05,3.90731]
[1780277484312,32.68,73495.22,244.7,0.04194,6e-05,3.88201]
[1780277487664,32.68,73496.55,244.7,0.04203,6e-05,3.88907]
[1780277494383,32.69,73496.52,244.7,0.04202,6e-05,3.8873]
[1780277499418,32.7,73496.73,244.7,0.04205,6e-05,3.88997]
[1780277504454,32.7,73498.95,244.7,0.04222,6e-05,3.90227]
[1780277510496,32.71,73499.88,244.7,0.0423,6e-05,3.90855]
[1780277515531,32.71,73494.06,244.7,0.04195,6e-05,3.88203]
[1780277520566,32.71,73493.42,244.7,0.04194,6e-05,3.8809]
[1780277526608,32.72,73489.55,244.7,0.04172,6e-05,3.86455]
[1780277532173,32.72,73489.55,244.7,0.04172,6e-05,3.86455]
[1780277537685,32.73,73487.8,244.7,0.04166,6e-05,3.86024]
[1780277543727,32.74,73493.17,244.7,0.04203,6e-05,3.8881]
[1780277549769,32.74,73499.5,244.7,0.04246,6e-05,3.92016]
[1780277554805,32.75,73499.47,244.7,0.04243,6e-05,3.91705]
[1780277559842,32.75,73499.76,244.7,0.04246,6e-05,3.91973]
[1780277564879,32.75,73496.0,244.7,0.04224,6e-05,3.90289]
[1780277569914,32.76,73491.01,244.7,0.04195,6e-05,3.88058]
[1780277574954,32.76,73489.53,244.7,0.04188,6e-05,3.87518]
[1780277579987,32.77,73489.69,244.7,0.04191,6e-05,3.87764]
[1780277586032,32.77,73489.69,244.7,0.04194,6e-05,3.87969]
[1780277591068,32.78,73489.72,244.7,0.04196,6e-05,3.88155]
[1780277596103,32.78,73491.2,244.7,0.04208,6e-05,3.89028]
[1780277600131,32.79,73510.39,244.7,0.04332,6e-05,3.98402]
[1780277605166,32.79,73510.54,244.7,0.04334,6e-05,3.98562]
[1780277610201,32.79,73505.38,244.7,0.04302,6e-05,3.96147]
[1780277615236,32.79,73502.12,244.7,0.04278,6e-05,3.9425]
[1780277620271,32.8,73502.45,244.7,0.04282,6e-05,3.94517]
[1780277625306,32.8,73506.3,244.7,0.04308,6e-05,3.96477]
[1780277629495,32.8,73507.28,244.7,0.04315,6e-05,3.9702]
[1780277630483,32.8,73498.84,244.7,0.04261,6e-05,3.92962]
[1780277636384,32.81,73498.83,244.7,0.04263,6e-05,3.93092]
[1780277641419,32.81,73498.71,244.7,0.04264,6e-05,3.93149]
[1780277646454,32.81,73499.02,244.7,0.04267,6e-05,3.93414]
[1780277651488,32.82,73501.2,244.7,0.04283,6e-05,3.94576]
[1780277656524,32.82,73513.64,244.7,0.04364,7e-05,4.00707]
[1780277661559,32.82,73509.48,244.7,0.04338,6e-05,3.98717]
[1780277666594,32.82,73509.6,244.7,0.04339,6e-05,3.9884]
[1780277673645,32.82,73506.84,244.7,0.04319,6e-05,3.97164]
[1780277678693,32.83,73505.71,244.7,0.04312,6e-05,3.96693]
[1780277683728,32.83,73508.22,244.7,0.0433,6e-05,3.97984]
[1780277688763,32.83,73510.36,244.7,0.04344,6e-05,3.99096]
[1780277693798,32.83,73516.74,244.7,0.04386,7e-05,4.02245]
[1780277698834,32.83,73515.77,244.7,0.04381,7e-05,4.01804]
[1780277702863,32.83,73531.81,244.7,0.04486,7e-05,4.09703]
[1780277707898,32.83,73528.12,244.7,0.04462,7e-05,4.0785]
[1780277712933,32.83,73532.83,244.7,0.04492,7e-05,4.10156]
[1780277713725,32.83,73532.83,244.7,0.04492,7e-05,4.10156]
[1780277714935,32.83,73533.89,244.7,0.04499,7e-05,4.10673]
[1780277720988,32.83,73530.96,244.7,0.04479,7e-05,4.09183]
[1780277726025,32.83,73529.98,244.7,0.04473,7e-05,4.08675]
[1780277731114,32.83,73533.32,244.7,0.04494,7e-05,4.10301]
[1780277736366,32.83,73537.64,244.7,0.04518,7e-05,4.11978]
[1780277742137,32.82,73535.41,244.7,0.04502,7e-05,4.10772]
[1780277747172,32.82,73535.68,244.7,0.04504,7e-05,4.10876]
[1780277752207,32.82,73533.47,244.7,0.04489,7e-05,4.09754]
[1780277754152,32.82,73532.46,244.7,0.04482,7e-05,4.0925]
[1780277759256,32.82,73532.42,244.7,0.04481,7e-05,4.09207]
[1780277763284,32.82,73541.81,244.7,0.04544,7e-05,4.13854]
[1780277768322,32.82,73541.91,244.7,0.04544,7e-05,4.13842]
[1780277773357,32.82,73546.05,244.7,0.04571,7e-05,4.1585]
[1780277777170,32.82,73546.84,244.7,0.04575,7e-05,4.16204]
[1780277782421,32.82,73543.74,244.7,0.04554,7e-05,4.1458]
[1780277787456,32.81,73544.11,244.7,0.04555,7e-05,4.14714]
[1780277792491,32.81,73539.7,244.7,0.04521,7e-05,4.12033]
[1780277797526,32.81,73543.78,244.7,0.04547,7e-05,4.14026]
[1780277803568,32.81,73544.61,244.7,0.04552,7e-05,4.14383]
[1780277808603,32.81,73547.06,244.7,0.04568,7e-05,4.15558]
[1780277814039,32.81,73540.74,244.7,0.04525,7e-05,4.12372]
[1780277819681,32.81,73537.01,244.7,0.045,7e-05,4.10489]
[1780277825211,32.81,73536.87,244.7,0.04499,7e-05,4.10411]
[1780277825314,32.81,73536.87,244.7,0.04499,7e-05,4.10411]
[1780277825863,32.81,73538.32,244.7,0.04508,7e-05,4.11119]
[1780277826555,32.81,73518.54,244.7,0.04378,7e-05,4.01397]
[1780277826607,32.81,73518.54,244.7,0.04378,7e-05,4.01397]
[1780277828200,32.81,73525.72,244.7,0.04425,7e-05,4.04918]
[1780277828529,32.81,73525.72,244.7,0.04425,7e-05,4.04918]
[1780277829280,32.81,73525.75,244.7,0.04425,7e-05,4.04937]
[1780277829532,32.81,73525.75,244.7,0.04425,7e-05,4.04937]
[1780277830977,32.81,73532.57,244.7,0.0447,7e-05,4.08301]
[1780277831540,32.81,73532.57,244.7,0.0447,7e-05,4.08301]
[1780277836799,32.81,73528.11,244.7,0.04441,7e-05,4.06089]
[1780277841834,32.81,73528.71,244.7,0.04445,7e-05,4.06392]
[1780277846869,32.81,73518.6,244.7,0.04378,7e-05,4.01446]
[1780277851907,32.81,73520.23,244.7,0.04385,7e-05,4.01843]
[1780277856944,32.81,73519.34,244.7,0.0438,7e-05,4.01455]
[1780277861609,32.81,73528.49,244.7,0.0444,7e-05,4.05964]
[1780277861983,32.81,73538.9,244.7,0.0451,7e-05,4.11113]
[1780277867075,32.81,73542.26,244.7,0.04532,7e-05,4.1274]
[1780277872110,32.81,73535.37,244.7,0.04485,7e-05,4.09282]
[1780277877145,32.81,73528.19,244.7,0.04437,7e-05,4.05736]
[1780277882602,32.81,73521.79,244.7,0.04395,7e-05,4.02607]
[1780277887039,32.81,73512.14,244.7,0.04333,6e-05,3.97963]
[1780277892252,32.81,73512.1,244.7,0.04334,6e-05,3.98034]
[1780277897287,32.81,73515.07,244.7,0.04355,6e-05,3.99547]
[1780277899301,32.82,73524.53,244.7,0.04417,7e-05,4.04193]
[1780277903328,32.82,73533.84,244.7,0.04478,7e-05,4.08777]
[1780277908364,32.82,73529.96,244.7,0.04452,7e-05,4.06856]
[1780277914405,32.82,73529.7,244.7,0.04446,7e-05,4.06289]
[1780277919441,32.82,73530.07,244.7,0.04449,7e-05,4.06475]
[1780277924476,32.82,73529.69,244.7,0.04446,7e-05,4.06291]
[1780277929511,32.82,73525.07,244.7,0.04416,7e-05,4.04031]
[1780277930518,32.82,73513.29,244.7,0.04339,6e-05,3.98286]
[1780277935553,32.82,73509.1,244.7,0.04313,6e-05,3.96326]
[1780277940588,32.82,73512.45,244.7,0.04336,6e-05,3.98035]
[1780277945623,32.82,73520.87,244.7,0.04391,7e-05,4.02185]
[1780277950658,32.82,73513.24,244.7,0.04342,6e-05,3.98514]
[1780277955693,32.82,73514.22,244.7,0.04349,6e-05,3.99052]
[1780277960728,32.83,73515.22,244.7,0.04357,7e-05,3.99595]
[1780277963260,32.83,73515.18,244.7,0.04357,7e-05,3.99586]
[1780277969791,32.83,73504.94,244.7,0.04291,6e-05,3.94704]
[1780277974826,32.83,73501.66,244.7,0.04267,6e-05,3.92796]
[1780277979861,32.83,73503.56,244.7,0.04281,6e-05,3.93819]
[1780277981967,32.84,73503.32,244.7,0.0428,6e-05,3.93724]
[1780277987992,32.84,73502.12,244.7,0.04274,6e-05,3.9327]
[1780277993959,32.84,73505.16,244.7,0.04295,6e-05,3.94873]
[1780277998994,32.84,73505.56,244.7,0.04299,6e-05,3.95151]
[1780278003022,32.85,73515.42,244.7,0.04363,7e-05,3.9999]
[1780278008769,32.85,73518.01,244.7,0.04381,7e-05,4.01286]
[1780278010892,32.85,73519.29,244.7,0.04389,7e-05,4.01932]
[1780278016118,32.85,73521.87,244.7,0.04407,7e-05,4.03223]
[1780278021155,32.85,73522.38,244.7,0.0441,7e-05,4.03499]
[1780278026191,32.85,73520.37,244.7,0.04398,7e-05,4.02538]
[1780278031225,32.85,73520.88,244.7,0.04397,7e-05,4.02374]
[1780278036260,32.85,73524.42,244.7,0.0442,7e-05,4.04125]
[1780278038369,32.85,73543.15,244.7,0.04545,7e-05,4.13374]
[1780278044317,32.85,73546.16,244.7,0.04564,7e-05,4.14785]
[1780278049356,32.85,73551.64,244.7,0.046,7e-05,4.1746]
[1780278052342,32.85,73553.1,244.7,0.0461,7e-05,4.18155]
[1780278057413,32.84,73552.47,244.7,0.04603,7e-05,4.17704]
[1780278062462,32.84,73550.34,244.7,0.04588,7e-05,4.16583]
[1780278062819,32.84,73530.18,244.7,0.04453,7e-05,4.06549]
[1780278068662,32.84,73529.53,244.7,0.04448,7e-05,4.06229]
[1780278074533,32.84,73530.67,244.7,0.04456,7e-05,4.06781]
[1780278081583,32.84,73531.46,244.7,0.04461,7e-05,4.07159]
[1780278086618,32.84,73531.37,244.7,0.0446,7e-05,4.07106]
[1780278090815,32.84,73531.41,244.7,0.0446,7e-05,4.07121]
[1780278091155,32.84,73531.39,244.7,0.0446,7e-05,4.07109]
[1780278092660,32.84,73519.91,244.7,0.04381,7e-05,4.01079]
[1780278094616,32.84,73519.51,244.7,0.04378,7e-05,4.00891]
[1780278100768,32.84,73518.2,244.7,0.0437,7e-05,4.00289]
[1780278106759,32.84,73517.9,244.7,0.04369,7e-05,4.0023]
[1780278110787,32.85,73506.5,244.7,0.04296,6e-05,3.9475]
[1780278115822,32.85,73504.3,244.7,0.04284,6e-05,3.93789]
[1780278120857,32.85,73503.07,244.7,0.04277,6e-05,3.93306]
[1780278122546,32.85,73503.06,244.7,0.04277,6e-05,3.93324]
[1780278127683,32.85,73500.96,244.7,0.04265,6e-05,3.92404]
[1780278132943,32.86,73488.2,244.7,0.04187,6e-05,3.86514]
[1780278137978,32.86,73487.88,244.7,0.04187,6e-05,3.8653]
[1780278143013,32.87,73479.55,244.7,0.04137,6e-05,3.8275]
[1780278148048,32.88,73481.51,244.7,0.04152,6e-05,3.83871]
[1780278154006,32.88,73482.72,244.7,0.04157,6e-05,3.84166]
[1780278155290,32.88,73467.17,244.7,0.04063,6e-05,3.76954]
[1780278156623,32.88,73467.17,244.7,0.04063,6e-05,3.76954]
[1780278160887,32.89,73464.07,244.7,0.04047,6e-05,3.75752]
[1780278166569,32.9,73464.22,244.7,0.04051,6e-05,3.76063]
[1780278172225,32.91,73461.15,244.7,0.04037,6e-05,3.74965]
[1780278177260,32.91,73457.95,244.7,0.0402,6e-05,3.73725]
[1780278182297,32.92,73446.18,244.7,0.03953,6e-05,3.68545]
[1780278184739,32.92,73446.08,244.7,0.03954,6e-05,3.68616]
[1780278185319,32.93,73413.77,244.7,0.03764,6e-05,3.54003]
[1780278187784,32.93,73408.73,244.7,0.03737,6e-05,3.51896]
[1780278188018,32.93,73405.51,244.7,0.0372,6e-05,3.50547]
[1780278194012,32.95,73416.37,244.7,0.03789,6e-05,3.55904]
[1780278199924,32.96,73412.35,244.7,0.03771,6e-05,3.54494]
[1780278200429,32.96,73428.01,244.7,0.03864,6e-05,3.61714]
[1780278205464,32.97,73431.97,244.7,0.03892,6e-05,3.63844]
[1780278210500,32.98,73431.91,244.7,0.03896,6e-05,3.6415]
[1780278215534,33.01,73435.27,244.7,0.03923,6e-05,3.66162]
[1780278220569,33.02,73430.6,244.7,0.039,6e-05,3.64339]
[1780278222583,33.04,73421.32,244.7,0.03854,6e-05,3.60841]
[1780278225604,33.04,73411.32,244.7,0.03799,6e-05,3.56555]
[1780278230639,33.06,73406.09,244.7,0.03774,6e-05,3.54614]
[1780278235674,33.07,73405.05,244.7,0.03773,6e-05,3.54549]
[1780278240496,33.08,73404.23,244.7,0.03773,6e-05,3.54505]
[1780278241513,33.08,73404.36,244.7,0.03774,6e-05,3.54643]
[1780278246706,33.09,73400.11,244.7,0.03755,6e-05,3.53147]
[1780278247217,33.09,73399.87,244.7,0.03755,6e-05,3.53122]
[1780278247874,33.1,73387.98,244.7,0.03688,6e-05,3.47939]
[1780278248777,33.1,73377.81,244.7,0.03632,6e-05,3.43568]
[1780278253812,33.11,73371.26,244.7,0.03602,6e-05,3.41208]
[1780278258847,33.13,73375.63,244.7,0.03633,6e-05,3.4362]
[1780278259854,33.13,73385.16,244.7,0.03688,6e-05,3.47892]
[1780278264890,33.14,73376.34,244.7,0.03644,6e-05,3.4448]
[1780278266902,33.15,73365.74,244.7,0.03588,6e-05,3.40059]
[1780278270931,33.16,73377.49,244.7,0.03658,6e-05,3.45577]
[1780278274651,33.17,73379.39,244.7,0.03669,6e-05,3.46283]
[1780278279994,33.19,73384.78,244.7,0.03706,6e-05,3.49199]
[1780278287043,33.2,73383.71,244.7,0.03708,6e-05,3.4935]
[1780278292079,33.22,73388.19,244.7,0.03739,6e-05,3.51771]
[1780278297115,33.23,73396.1,244.7,0.0379,6e-05,3.55706]
[1780278302149,33.34,73391.55,244.7,0.03813,6e-05,3.57404]
[1780278308191,33.37,73391.37,244.7,0.03826,6e-05,3.58428]
[1780278313225,33.38,73389.41,244.7,0.03819,6e-05,3.57916]
[1780278318261,33.39,73387.88,244.7,0.03815,6e-05,3.57599]
[1780278323296,33.4,73391.66,244.7,0.03842,6e-05,3.59648]
[1780278326319,33.43,73376.46,244.7,0.03765,6e-05,3.53716]
[1780278331354,33.44,73367.82,244.7,0.03717,6e-05,3.49892]
[1780278336402,33.45,73360.92,244.7,0.03684,6e-05,3.47298]
[1780278341437,33.46,73362.06,244.7,0.03696,6e-05,3.48225]
[1780278344458,33.47,73371.55,244.7,0.03753,6e-05,3.52633]
[1780278349494,33.48,73371.1,244.7,0.03755,6e-05,3.5282]
[1780278353523,33.49,73381.85,244.7,0.03821,6e-05,3.57883]
[1780278358560,33.5,73386.26,244.7,0.03851,6e-05,3.60253]
[1780278364602,33.52,73385.93,244.7,0.03855,6e-05,3.60505]
[1780278369637,33.53,73374.82,244.7,0.03795,6e-05,3.55919]
[1780278374673,33.54,73373.93,244.7,0.03795,6e-05,3.55897]
[1780278379707,33.59,73373.9,244.7,0.03817,6e-05,3.5753]
[1780278381721,33.59,73352.33,244.7,0.03696,6e-05,3.48214]
[1780278386756,33.6,73346.15,244.7,0.03668,6e-05,3.45973]
[1780278389777,33.61,73358.44,244.7,0.0374,6e-05,3.51572]
[1780278394813,33.62,73354.4,244.7,0.03718,6e-05,3.49799]
[1780278399848,33.63,73349.4,244.7,0.03696,6e-05,3.4804]
[1780278404883,33.65,73350.35,244.7,0.03706,6e-05,3.48867]
[1780278409918,33.66,73348.84,244.7,0.03703,6e-05,3.48619]
[1780278414955,33.67,73348.86,244.7,0.03709,6e-05,3.49033]
[1780278419991,33.68,73352.75,244.7,0.03735,6e-05,3.51118]
[1780278425026,33.69,73354.24,244.7,0.03749,6e-05,3.5215]
[1780278430267,33.7,73362.9,244.7,0.03802,6e-05,3.56246]
[1780278436102,33.72,73374.02,244.7,0.03871,6e-05,3.61617]
[1780278441138,33.73,73380.5,244.7,0.03913,6e-05,3.64801]
[1780278443152,33.73,73390.49,244.7,0.03973,6e-05,3.69392]
[1780278448187,33.74,73383.48,244.7,0.03935,6e-05,3.66489]
[1780278453222,33.74,73383.08,244.7,0.03932,6e-05,3.6616]
[1780278458257,33.75,73384.88,244.7,0.03946,6e-05,3.67235]
[1780278464300,33.76,73383.58,244.7,0.03943,6e-05,3.66959]
[1780278469335,33.77,73381.2,244.7,0.03932,6e-05,3.66158]
[1780278474370,33.78,73379.49,244.7,0.03926,6e-05,3.65659]
[1780278479409,33.78,73380.12,244.7,0.03933,6e-05,3.66205]
[1780278484442,33.79,73379.68,244.7,0.03934,6e-05,3.6627]
[1780278489478,33.8,73383.88,244.7,0.03962,6e-05,3.68417]
[1780278496527,33.81,73387.78,244.7,0.03989,6e-05,3.70496]
[1780278500437,33.81,73391.37,244.7,0.04012,6e-05,3.72253]
[1780278505590,33.82,73405.93,244.7,0.04102,6e-05,3.79103]
[1780278510625,33.83,73408.66,244.7,0.04121,6e-05,3.80514]
[1780278516300,33.83,73410.9,244.7,0.04132,6e-05,3.81238]
[1780278517674,33.83,73423.43,244.7,0.0421,6e-05,3.87106]
[1780278522709,33.83,73434.99,244.7,0.04283,6e-05,3.92609]
[1780278527744,33.84,73437.79,244.7,0.04301,6e-05,3.9397]
[1780278532779,33.84,73436.69,244.7,0.04295,6e-05,3.93496]
[1780278537814,33.84,73435.84,244.7,0.0429,6e-05,3.93146]
[1780278542856,33.84,73436.79,244.7,0.04297,6e-05,3.93642]
[1780278543863,33.84,73446.4,244.7,0.04357,6e-05,3.98173]
[1780278548898,33.84,73451.32,244.7,0.04389,6e-05,4.00501]
[1780278553933,33.84,73453.9,244.7,0.04405,6e-05,4.01722]
[1780278558968,33.84,73458.62,244.7,0.04435,6e-05,4.03948]
[1780278564004,33.84,73450.73,244.7,0.04384,6e-05,4.00183]
[1780278567025,33.84,73441.48,244.7,0.04326,6e-05,3.95813]
[1780278573067,33.84,73438.58,244.7,0.04304,6e-05,3.94064]
[1780278577747,33.84,73434.69,244.7,0.0428,6e-05,3.92281]
[1780278580117,33.84,73448.17,244.7,0.04365,6e-05,3.98653]
[1780278585152,33.84,73453.7,244.7,0.044,6e-05,4.01263]
[1780278590187,33.84,73463.03,244.7,0.0446,6e-05,4.05684]
[1780278592202,33.84,73474.42,244.7,0.04533,7e-05,4.11131]
[1780278597237,33.84,73467.08,244.7,0.04484,6e-05,4.07508]
[1780278602274,33.84,73460.45,244.7,0.04441,6e-05,4.04291]
[1780278607307,33.84,73459.99,244.7,0.04437,6e-05,4.04031]
[1780278612342,33.83,73453.94,244.7,0.04398,6e-05,4.01117]
[1780278617377,33.83,73443.83,244.7,0.04334,6e-05,3.96322]
[1780278622412,33.83,73435.44,244.7,0.04282,6e-05,3.92404]
[1780278624426,33.84,73424.42,244.7,0.04213,6e-05,3.8729]
[1780278629461,33.84,73422.13,244.7,0.04201,6e-05,3.86323]
[1780278635503,33.84,73425.18,244.7,0.04217,6e-05,3.87417]
[1780278639009,33.84,73425.0,244.7,0.04216,6e-05,3.87365]
[1780278644566,33.85,73429.06,244.7,0.04242,6e-05,3.89355]
[1780278650608,33.85,73430.0,244.7,0.04249,6e-05,3.89868]
[1780278655643,33.85,73433.5,244.7,0.04272,6e-05,3.91554]
[1780278661685,33.85,73432.92,244.7,0.04269,6e-05,3.91348]
[1780278666720,33.85,73431.41,244.7,0.0426,6e-05,3.90698]
[1780278671755,33.85,73433.84,244.7,0.04276,6e-05,3.9189]
[1780278676790,33.86,73431.11,244.7,0.0426,6e-05,3.90667]
[1780278681826,33.86,73431.48,244.7,0.04263,6e-05,3.90897]
[1780278686862,33.86,73431.33,244.7,0.04263,6e-05,3.90896]
[1780278692904,33.86,73429.7,244.7,0.04249,6e-05,3.89774]
[1780278700962,33.86,73428.19,244.7,0.04242,6e-05,3.89186]
[1780278705998,33.87,73422.95,244.7,0.0421,6e-05,3.86826]
[1780278711038,33.87,73422.25,244.7,0.04207,6e-05,3.86592]
[1780278716074,33.87,73421.98,244.7,0.04207,6e-05,3.86553]
[1780278721109,33.87,73422.34,244.7,0.0421,6e-05,3.86804]
[1780278726144,33.88,73414.94,244.7,0.04166,6e-05,3.83475]
[1780278728158,33.88,73403.27,244.7,0.04096,6e-05,3.78174]
[1780278733193,33.88,73397.13,244.7,0.04061,6e-05,3.75539]
[1780278735212,33.89,73387.67,244.7,0.04006,6e-05,3.7133]
[1780278738233,33.89,73369.73,244.7,0.03902,6e-05,3.63438]
[1780278742261,33.9,73358.52,244.7,0.03841,6e-05,3.58707]
[1780278747298,33.91,73353.17,244.7,0.03814,6e-05,3.56669]
[1780278752333,33.91,73348.38,244.7,0.03787,6e-05,3.54487]
[1780278755578,33.92,73347.7,244.7,0.03785,6e-05,3.54322]
[1780278761396,33.93,73348.06,244.7,0.03793,6e-05,3.54936]
[1780278765424,33.94,73357.79,244.7,0.03852,6e-05,3.59441]
[1780278770460,33.95,73357.68,244.7,0.03855,6e-05,3.59668]
[1780278775496,33.96,73348.46,244.7,0.03806,6e-05,3.55916]
[1780278780530,33.97,73345.51,244.7,0.03794,6e-05,3.54944]
[1780278785564,33.98,73345.35,244.7,0.03797,6e-05,3.55186]
[1780278789596,33.98,73330.33,244.7,0.03716,6e-05,3.48925]
[1780278789655,33.98,73330.33,244.7,0.03716,6e-05,3.48925]
[1780278789833,33.98,73330.33,244.7,0.03716,6e-05,3.48925]
[1780278790458,33.98,73330.33,244.7,0.03716,6e-05,3.48925]
[1780278793086,33.99,73335.47,244.7,0.03747,6e-05,3.5136]
[1780278793700,33.99,73334.17,244.7,0.03741,6e-05,3.50866]
[1780278794084,33.99,73334.17,244.7,0.03741,6e-05,3.50866]
[1780278794992,33.99,73334.12,244.7,0.03742,6e-05,3.50913]
[1780278795091,33.99,73334.12,244.7,0.03742,6e-05,3.50913]
[1780278795210,33.99,73334.12,244.7,0.03742,6e-05,3.50913]
[1780278795784,34.0,73331.86,244.7,0.0373,6e-05,3.50006]
[1780278796708,34.0,73331.28,244.7,0.03728,6e-05,3.49827]
[1780278796781,34.0,73331.28,244.7,0.03728,6e-05,3.49827]
[1780278796809,34.0,73331.28,244.7,0.03728,6e-05,3.49827]
[1780278798555,34.0,73331.0,244.7,0.03727,6e-05,3.49777]
[1780278800012,34.0,73330.98,244.7,0.03729,6e-05,3.49912]
[1780278800197,34.0,73330.98,244.7,0.03729,6e-05,3.49912]
[1780278800255,34.0,73330.98,244.7,0.03729,6e-05,3.49912]
[1780278800859,34.01,73337.07,244.7,0.03764,6e-05,3.52614]
[1780278801551,34.01,73337.07,244.7,0.03764,6e-05,3.52614]
[1780278801871,34.01,73340.44,244.7,0.03783,6e-05,3.54143]
[1780278802331,34.01,73340.44,244.7,0.03783,6e-05,3.54143]
[1780278803221,34.01,73342.35,244.7,0.03795,6e-05,3.55039]
[1780278808750,34.02,73344.86,244.7,0.03814,6e-05,3.56518]
[1780278811771,34.03,73324.49,244.7,0.03699,6e-05,3.47481]
[1780278813491,34.03,73324.49,244.7,0.03699,6e-05,3.47481]
[1780278819406,34.04,73331.91,244.7,0.03746,6e-05,3.51139]
[1780278824870,34.06,73327.86,244.7,0.0373,6e-05,3.49896]
[1780278829905,34.07,73329.58,244.7,0.03744,6e-05,3.51004]
[1780278834941,34.08,73329.75,244.7,0.0375,6e-05,3.51438]
[1780278839976,34.09,73332.84,244.7,0.03772,6e-05,3.53127]
[1780278845012,34.1,73333.08,244.7,0.03778,6e-05,3.53574]
[1780278850046,34.11,73338.39,244.7,0.03813,6e-05,3.56281]
[1780278851495,34.11,73338.39,244.7,0.03813,6e-05,3.56281]
[1780278851507,34.11,73338.39,244.7,0.03813,6e-05,3.56281]
[1780278851547,34.11,73338.39,244.7,0.03813,6e-05,3.56281]
[1780278851588,34.11,73338.39,244.7,0.03813,6e-05,3.56281]
[1780278860702,34.13,73324.86,244.7,0.03745,6e-05,3.51012]
[1780278862131,34.14,73305.21,244.7,0.0364,5e-05,3.4284]
[1780278865953,34.14,73300.12,244.7,0.03615,5e-05,3.40947]
[1780278866468,34.14,73300.12,244.7,0.03615,5e-05,3.40947]
[1780278866534,34.14,73300.12,244.7,0.03615,5e-05,3.40947]
[1780278866689,34.14,73300.12,244.7,0.03615,5e-05,3.40947]
[1780278866699,34.14,73300.12,244.7,0.03615,5e-05,3.40947]
[1780278866795,34.15,73299.88,244.7,0.03615,5e-05,3.40934]
[1780278866871,34.15,73299.88,244.7,0.03615,5e-05,3.40934]
[1780278867343,34.15,73299.88,244.7,0.03615,5e-05,3.40934]
[1780278867476,34.15,73299.88,244.7,0.03615,5e-05,3.40934]
[1780278867576,34.15,73299.88,244.7,0.03615,5e-05,3.40934]
[1780278867670,34.15,73276.38,244.7,0.03491,5e-05,3.31197]
[1780278868197,34.15,73276.38,244.7,0.03491,5e-05,3.31197]
[1780278868339,34.18,73261.26,244.7,0.03425,5e-05,3.25997]
[1780278869604,34.18,73261.26,244.7,0.03425,5e-05,3.25997]
[1780278869928,34.19,73264.21,244.7,0.03442,5e-05,3.27316]
[1780278870211,34.19,73264.21,244.7,0.03442,5e-05,3.27316]
[1780278870215,34.19,73264.21,244.7,0.03442,5e-05,3.27316]
[1780278870257,34.19,73264.21,244.7,0.03442,5e-05,3.27316]
[1780278870453,34.19,73264.21,244.7,0.03442,5e-05,3.27316]
[1780278870907,34.19,73264.64,244.7,0.03446,5e-05,3.27601]
[1780278871135,34.19,73264.64,244.7,0.03446,5e-05,3.27601]
[1780278871533,34.19,73264.64,244.7,0.03446,5e-05,3.27601]
[1780278872138,34.19,73260.65,244.7,0.03422,5e-05,3.25681]
[1780278872732,34.19,73260.65,244.7,0.03422,5e-05,3.25681]
[1780278872842,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278872977,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278873210,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278873441,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278873444,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278873553,34.2,73262.84,244.7,0.03435,5e-05,3.26687]
[1780278873972,34.2,73261.35,244.7,0.03429,5e-05,3.26186]
[1780278874148,34.2,73261.35,244.7,0.03429,5e-05,3.26186]
[1780278874229,34.2,73261.35,244.7,0.03429,5e-05,3.26186]
[1780278874953,34.2,73259.79,244.7,0.03421,5e-05,3.25548]
[1780278876010,34.27,73258.62,244.7,0.03442,5e-05,3.27219]
[1780278876167,34.27,73258.62,244.7,0.03442,5e-05,3.27219]
[1780278878271,34.33,73257.1,244.7,0.03461,5e-05,3.28698]
[1780278883787,34.51,73254.32,244.7,0.03521,5e-05,3.33352]
[1780278889339,34.66,73251.45,244.7,0.03565,5e-05,3.3673]
[1780278891216,34.66,73251.68,244.7,0.03567,5e-05,3.3691]
[1780278892581,34.66,73250.77,244.6,0.03563,5e-05,3.36619]
[1780278892601,34.66,73262.11,244.6,0.03625,5e-05,3.41407]
[1780278894374,34.67,73272.13,244.6,0.03681,5e-05,3.4575]
[1780278899409,34.68,73272.82,244.6,0.03689,5e-05,3.46389]
[1780278904443,34.69,73256.93,244.6,0.03608,5e-05,3.401]
[1780278909479,34.7,73249.39,244.6,0.03573,5e-05,3.37385]
[1780278914514,34.78,73248.43,244.6,0.03602,5e-05,3.3958]
[1780278916719,34.81,73248.35,244.4,0.03612,5e-05,3.40326]
[1780278918098,34.84,73235.2,244.4,0.03553,5e-05,3.35751]
[1780278918550,34.84,73224.46,244.4,0.03498,5e-05,3.31451]
[1780278921571,34.92,73213.07,244.4,0.03475,5e-05,3.29544]
[1780278923587,34.98,73202.7,244.4,0.03446,5e-05,3.2724]
[1780278927615,35.1,73212.78,244.4,0.03545,5e-05,3.34974]
[1780278928796,35.1,73212.78,244.3,0.03545,5e-05,3.34974]
[1780278933731,35.11,73214.36,244.3,0.03554,5e-05,3.35617]
[1780278939700,35.13,73213.11,244.3,0.03555,5e-05,3.35687]
[1780278941442,35.13,73218.05,244.2,0.03582,5e-05,3.37782]
[1780278944295,35.14,73227.21,244.2,0.03633,5e-05,3.41767]
[1780278945742,35.15,73239.45,244.2,0.037,5e-05,3.46976]
[1780278947942,35.15,73246.3,244.1,0.03738,5e-05,3.49959]
[1780278948719,35.15,73246.3,244.1,0.03738,5e-05,3.49959]
[1780278949770,35.15,73259.4,244.1,0.03811,5e-05,3.55585]
[1780278952791,35.16,73269.2,244.1,0.03867,6e-05,3.59886]
[1780278957826,35.16,73261.75,244.1,0.03829,6e-05,3.56953]
[1780278962454,35.17,73261.7,244.0,0.03831,6e-05,3.57119]
[1780278965882,35.18,73250.07,244.0,0.0377,5e-05,3.52406]
[1780278970700,35.18,73249.66,243.9,0.0377,5e-05,3.52405]
[1780278975952,35.19,73244.86,243.9,0.03749,5e-05,3.5077]
[1780278980988,35.2,73244.38,243.9,0.0375,5e-05,3.50853]
[1780278986024,35.21,73242.5,243.9,0.03744,5e-05,3.50343]
[1780278989592,35.22,73235.69,243.9,0.03709,5e-05,3.47676]
[1780278993225,35.22,73224.72,243.9,0.03649,5e-05,3.42932]
[1780278997841,35.23,73221.76,243.9,0.03637,5e-05,3.41986]
[1780278999094,35.24,73224.86,243.9,0.03656,5e-05,3.4347]
[1780279000124,35.24,73239.87,243.9,0.03737,5e-05,3.4976]
[1780279005160,35.25,73246.63,243.9,0.03778,5e-05,3.52874]
[1780279009188,35.26,73237.23,243.9,0.0373,5e-05,3.49164]
[1780279014226,35.27,73233.6,243.9,0.03714,5e-05,3.47958]
[1780279019261,35.28,73226.45,243.9,0.03681,5e-05,3.45378]
[1780279021275,35.28,73209.45,243.9,0.03592,5e-05,3.38469]
[1780279025579,35.29,73204.95,243.9,0.03573,5e-05,3.36945]
[1780279031352,35.31,73214.29,243.9,0.03629,5e-05,3.41297]
[1780279035380,35.32,73225.14,243.9,0.0369,5e-05,3.46037]
[1780279040415,35.33,73227.86,243.9,0.03708,5e-05,3.4748]
[1780279045450,35.34,73230.77,243.9,0.03728,5e-05,3.48995]
[1780279047150,35.34,73231.2,243.9,0.03731,5e-05,3.49234]
[1780279047558,35.34,73221.57,243.9,0.0368,5e-05,3.45307]
[1780279048988,35.34,73215.84,243.9,0.03651,5e-05,3.43016]
[1780279054519,35.35,73212.39,243.9,0.03634,5e-05,3.4163]
[1780279057540,35.36,73222.74,243.9,0.03692,5e-05,3.46089]
[1780279062575,35.37,73230.28,243.9,0.03736,5e-05,3.49523]
[1780279067610,35.38,73236.88,243.9,0.03775,5e-05,3.5255]
[1780279072644,35.39,73237.25,243.9,0.03781,5e-05,3.52975]
[1780279077680,35.4,73233.48,243.9,0.03764,5e-05,3.51669]
[1780279082715,35.41,73232.78,243.9,0.03764,5e-05,3.51658]
[1780279087750,35.41,73237.05,243.9,0.03791,5e-05,3.53706]
[1780279092785,35.42,73235.63,243.9,0.03786,5e-05,3.53359]
[1780279097820,35.43,73237.48,243.9,0.03799,5e-05,3.54383]
[1780279102855,35.44,73235.07,243.9,0.0379,5e-05,3.53617]
[1780279107890,35.44,73235.2,243.9,0.03793,5e-05,3.53915]
[1780279112925,35.45,73239.8,243.9,0.03817,5e-05,3.55661]
[1780279117965,35.46,73238.5,243.9,0.03813,5e-05,3.55346]
[1780279123000,35.47,73236.65,243.9,0.03806,5e-05,3.54802]
[1780279128040,35.47,73233.63,243.9,0.03793,5e-05,3.53779]
[1780279131061,35.48,73222.37,243.9,0.03734,5e-05,3.49248]
[1780279133075,35.48,73210.13,243.9,0.03671,5e-05,3.44319]
[1780279138110,35.49,73213.69,243.9,0.03694,5e-05,3.46097]
[1780279143145,35.5,73213.42,243.9,0.03696,5e-05,3.46292]
[1780279148180,35.51,73216.28,243.9,0.03715,5e-05,3.47769]
[1780279153215,35.52,73218.14,243.9,0.03729,5e-05,3.48826]
[1780279158250,35.53,73217.78,243.9,0.03731,5e-05,3.48962]
[1780279163285,35.54,73217.71,243.9,0.03734,5e-05,3.49219]
[1780279168320,35.55,73213.4,243.9,0.03715,5e-05,3.47729]
[1780279173355,35.56,73208.4,243.9,0.03688,5e-05,3.45568]
[1780279178400,35.57,73203.68,243.9,0.03668,5e-05,3.43955]
[1780279182808,35.58,73192.72,243.9,0.03614,5e-05,3.39761]
[1780279184033,35.58,73192.72,243.9,0.03614,5e-05,3.39761]
[1780279188370,35.59,73182.1,243.9,0.03565,5e-05,3.35917]
[1780279191235,35.6,73190.79,243.9,0.03612,5e-05,3.39654]
[1780279197539,35.61,73193.91,243.9,0.03635,5e-05,3.41414]
[1780279202574,35.62,73187.3,243.9,0.03605,5e-05,3.39072]
[1780279207608,35.64,73181.69,243.9,0.03581,5e-05,3.3718]
[1780279212643,35.65,73178.85,243.9,0.03571,5e-05,3.36421]
[1780279218082,35.66,73182.83,243.9,0.03596,5e-05,3.38326]
[1780279221708,35.67,73196.05,243.9,0.03669,5e-05,3.4404]
[1780279223722,35.67,73180.48,243.9,0.0359,5e-05,3.37861]
[1780279228757,35.69,73173.32,243.9,0.03558,5e-05,3.3536]
[1780279232786,35.7,73164.67,243.9,0.03514,5e-05,3.31819]
[1780279236814,35.76,73175.76,243.9,0.03594,5e-05,3.38088]
[1780279241849,35.77,73179.66,243.9,0.03619,5e-05,3.40005]
[1780279246884,35.78,73177.82,243.9,0.03614,5e-05,3.39613]
[1780279248599,35.78,73179.32,243.9,0.03623,5e-05,3.40287]
[1780279248636,35.78,73179.32,243.9,0.03623,5e-05,3.40287]
[1780279248907,35.78,73190.22,243.9,0.0368,5e-05,3.44775]
[1780279250297,35.78,73192.13,243.9,0.03691,5e-05,3.45614]
[1780279251486,35.79,73191.14,243.9,0.03687,5e-05,3.45269]
[1780279256955,35.8,73185.2,243.9,0.0366,5e-05,3.43204]
[1780279261990,35.81,73186.54,243.9,0.03671,5e-05,3.44067]
[1780279264016,35.81,73196.38,243.9,0.03725,5e-05,3.482]
[1780279267231,35.82,73191.86,243.9,0.03703,5e-05,3.46518]
[1780279267237,35.82,73191.86,243.9,0.03703,5e-05,3.46518]
[1780279268032,35.81,73191.96,243.9,0.03703,5e-05,3.46479]
[1780279269394,35.81,73197.01,243.9,0.03728,5e-05,3.48465]
[1780279269569,35.81,73197.01,243.9,0.03728,5e-05,3.48465]
[1780279275081,35.8,73200.45,243.9,0.03743,5e-05,3.49596]
[1780279275828,35.8,73200.45,243.9,0.03743,5e-05,3.49596]
[1780279281124,35.79,73209.17,243.9,0.03786,5e-05,3.52937]
[1780279281199,35.79,73209.17,243.9,0.03786,5e-05,3.52937]
[1780279285155,35.79,73193.29,243.9,0.037,5e-05,3.46256]
[1780279288180,35.79,73183.72,243.9,0.03648,5e-05,3.4227]
[1780279289188,35.79,73168.07,243.9,0.03567,5e-05,3.35943]
[1780279293216,35.78,73159.31,243.9,0.03518,5e-05,3.32007]
[1780279295230,35.78,73170.89,243.9,0.03577,5e-05,3.36608]
[1780279298691,35.78,73174.04,243.9,0.03592,5e-05,3.37837]
[1780279298740,35.78,73174.04,243.9,0.03592,5e-05,3.37837]
[1780279298789,35.78,73174.04,243.9,0.03592,5e-05,3.37837]
[1780279300332,35.78,73167.91,243.9,0.0356,5e-05,3.35345]
[1780279306278,35.78,73158.18,243.9,0.0351,5e-05,3.31424]
[1780279306476,35.78,73158.18,243.9,0.0351,5e-05,3.31424]
[1780279308294,35.78,73152.14,243.9,0.0348,5e-05,3.29015]
[1780279308716,35.78,73152.14,243.9,0.0348,5e-05,3.29015]
[1780279308847,35.78,73152.14,243.9,0.0348,5e-05,3.29015]
[1780279308970,35.78,73145.99,243.9,0.03449,5e-05,3.26593]
[1780279309686,35.78,73145.99,243.9,0.03449,5e-05,3.26593]
[1780279309703,35.78,73132.7,243.9,0.03383,5e-05,3.21407]
[1780279311239,35.78,73132.7,243.9,0.03383,5e-05,3.21407]
[1780279311450,35.78,73128.49,243.9,0.03363,5e-05,3.198]
[1780279311714,35.78,73128.49,243.9,0.03363,5e-05,3.198]
[1780279312015,35.78,73128.49,243.9,0.03363,5e-05,3.198]
[1780279312238,35.78,73139.92,243.9,0.0342,5e-05,3.24289]
[1780279312290,35.78,73139.92,243.9,0.0342,5e-05,3.24289]
[1780279312436,35.78,73139.92,243.9,0.0342,5e-05,3.24289]
[1780279312960,35.78,73139.92,243.9,0.0342,5e-05,3.24289]
[1780279313206,35.78,73151.59,243.9,0.03478,5e-05,3.28881]
[1780279313439,35.78,73151.59,243.9,0.03478,5e-05,3.28881]
[1780279314505,35.78,73148.59,243.9,0.03463,5e-05,3.27714]
[1780279317630,35.78,73147.18,243.9,0.03456,5e-05,3.27189]
[1780279321184,35.79,73148.31,243.9,0.03463,5e-05,3.27678]
[1780279321679,35.79,73152.53,243.9,0.03484,5e-05,3.29368]
[1780279322217,35.79,73152.53,243.9,0.03484,5e-05,3.29368]
[1780279321758,35.79,73174.69,243.9,0.03597,5e-05,3.38191]
[1780279322437,35.79,73190.62,243.9,0.0368,5e-05,3.44637]
[1780279323420,35.79,73190.62,243.9,0.0368,5e-05,3.44637]
[1780279326548,35.78,73191.24,243.9,0.03682,5e-05,3.44838]
[1780279332509,35.78,73199.87,243.9,0.03727,5e-05,3.48257]
[1780279337545,35.78,73200.69,243.9,0.0373,5e-05,3.48492]
[1780279342580,35.77,73205.3,243.9,0.03753,5e-05,3.50279]
[1780279345601,35.77,73216.51,243.9,0.03812,5e-05,3.54848]
[1780279350635,35.77,73224.77,243.9,0.03854,5e-05,3.58099]
[1780279355672,35.76,73217.12,243.9,0.03807,5e-05,3.5433]
[1780279360707,35.76,73219.7,243.9,0.03819,5e-05,3.55256]
[1780279365742,35.75,73223.17,243.9,0.03835,5e-05,3.56546]
[1780279369924,35.75,73229.5,243.9,0.03869,5e-05,3.59125]
[1780279369995,35.75,73229.5,243.9,0.03869,5e-05,3.59125]
[1780279370026,35.75,73228.43,243.9,0.03862,5e-05,3.58603]
[1780279375711,35.74,73226.76,243.9,0.0385,5e-05,3.57647]
[1780279380864,35.73,73225.72,243.9,0.0384,5e-05,3.56925]
[1780279384087,35.73,73232.64,243.9,0.03877,5e-05,3.59727]
[1780279389927,35.71,73230.46,243.9,0.0386,5e-05,3.58454]
[1780279394363,35.71,73238.33,243.9,0.03901,6e-05,3.61557]
[1780279398990,35.7,73248.24,243.9,0.03952,6e-05,3.65467]
[1780279404053,35.69,73249.12,243.9,0.03953,6e-05,3.65589]
[1780279404322,35.69,73249.12,243.9,0.03953,6e-05,3.65589]
[1780279404368,35.69,73244.51,243.9,0.03927,6e-05,3.63571]
[1780279404425,35.69,73244.51,243.9,0.03927,6e-05,3.63571]
[1780279405034,35.69,73228.48,243.9,0.03838,5e-05,3.56767]
[1780279405822,35.69,73228.48,243.9,0.03838,5e-05,3.56767]
[1780279405857,35.69,73228.48,243.9,0.03838,5e-05,3.56767]
[1780279406650,35.69,73225.65,243.9,0.03822,5e-05,3.55538]
[1780279412084,35.68,73232.26,243.9,0.0385,5e-05,3.5761]
[1780279417119,35.67,73232.33,243.9,0.03847,5e-05,3.57398]
[1780279419133,35.67,73244.35,243.9,0.03912,6e-05,3.62354]
[1780279424168,35.66,73257.26,243.9,0.0398,6e-05,3.6754]
[1780279426306,35.66,73251.34,243.9,0.03946,6e-05,3.64953]
[1780279426450,35.65,73250.34,243.9,0.0394,6e-05,3.64466]
[1780279432230,35.64,73249.39,243.9,0.0393,6e-05,3.63715]
[1780279437266,35.63,73257.84,243.9,0.03973,6e-05,3.67009]
[1780279440846,35.63,73260.88,243.9,0.03988,6e-05,3.68114]
[1780279444084,35.58,73271.33,243.9,0.04027,6e-05,3.71115]
[1780279444395,35.58,73271.33,243.9,0.04027,6e-05,3.71115]
[1780279447023,35.52,73274.71,243.9,0.04018,6e-05,3.70486]
[1780279449026,35.47,73277.07,243.9,0.04014,6e-05,3.70139]
[1780279449139,35.47,73277.07,243.9,0.04014,6e-05,3.70139]
[1780279452570,35.41,73281.57,243.9,0.04011,6e-05,3.69966]
[1780279458298,35.34,73286.11,243.9,0.04009,6e-05,3.69805]
[1780279462494,35.32,73284.08,243.9,0.03985,6e-05,3.68061]
[1780279462840,35.32,73284.08,243.9,0.03985,6e-05,3.68061]
[1780279468485,35.28,73291.09,243.9,0.04012,6e-05,3.70056]
[1780279473520,35.24,73292.63,243.9,0.03997,6e-05,3.68845]
[1780279478555,35.23,73285.9,243.9,0.03954,6e-05,3.65636]
[1780279483590,35.22,73284.09,243.9,0.0394,6e-05,3.64578]
[1780279488625,35.21,73285.77,243.9,0.03946,6e-05,3.65027]
[1780279494410,35.21,73283.1,243.9,0.03928,6e-05,3.63658]
[1780279498695,35.2,73269.82,243.9,0.0385,6e-05,3.57674]
[1780279500388,35.2,73269.82,243.9,0.0385,6e-05,3.57674]
[1780279504752,35.19,73280.42,243.9,0.03905,6e-05,3.61925]
[1780279508780,35.18,73292.47,243.9,0.03971,6e-05,3.66908]
[1780279513180,35.16,73303.11,243.9,0.0402,6e-05,3.70645]
[1780279515016,35.16,73303.03,243.9,0.0402,6e-05,3.70611]
[1780279515731,35.12,73303.81,243.9,0.04007,6e-05,3.69676]
[1780279517074,35.12,73309.45,243.9,0.04039,6e-05,3.72135]
[1780279522878,34.95,73323.17,243.9,0.04047,6e-05,3.72766]
[1780279527913,34.89,73323.33,243.9,0.04021,6e-05,3.70794]
[1780279529492,34.87,73324.82,243.9,0.04021,6e-05,3.70823]
[1780279529927,34.86,73324.74,243.9,0.04014,6e-05,3.70314]
[1780279532817,34.83,73325.73,243.9,0.04003,6e-05,3.69408]
[1780279532948,34.81,73325.48,243.9,0.03996,6e-05,3.68855]
[1780279537983,34.81,73329.55,243.9,0.04016,6e-05,3.70347]
[1780279543017,34.8,73333.31,243.9,0.04033,6e-05,3.71701]
[1780279548053,34.79,73339.07,243.9,0.04063,6e-05,3.73927]
[1780279553088,34.78,73339.82,243.9,0.04063,6e-05,3.73933]
[1780279556124,34.72,73328.85,243.9,0.03975,6e-05,3.67288]
[1780279561159,34.71,73324.4,243.9,0.03946,6e-05,3.65083]
[1780279566194,34.71,73324.64,243.9,0.03944,6e-05,3.64933]
[1780279567507,34.71,73324.64,243.9,0.03944,6e-05,3.64933]
[1780279567690,34.71,73324.32,243.9,0.03941,6e-05,3.64742]
[1780279568208,34.7,73334.28,243.9,0.03998,6e-05,3.69068]
[1780279568960,34.7,73334.28,243.9,0.03998,6e-05,3.69068]
[1780279569216,34.7,73334.28,243.9,0.03998,6e-05,3.69068]
[1780279569269,34.7,73345.03,243.9,0.0406,6e-05,3.73771]
[1780279574439,34.66,73336.84,243.9,0.03992,6e-05,3.68626]
[1780279576236,34.65,73335.05,243.9,0.03981,6e-05,3.67759]
[1780279578011,34.65,73325.69,243.9,0.03926,6e-05,3.63591]
[1780279581300,34.65,73335.22,243.9,0.03979,6e-05,3.6762]
[1780279581798,34.65,73335.22,243.9,0.03979,6e-05,3.6762]
[1780279587340,34.64,73341.8,243.9,0.04014,6e-05,3.70273]
[1780279592376,34.61,73339.17,243.9,0.03981,6e-05,3.67667]
[1780279597411,34.6,73337.04,243.9,0.03966,6e-05,3.66548]
[1780279601439,34.6,73346.33,243.9,0.04018,6e-05,3.70478]
[1780279606474,34.59,73345.16,243.9,0.04008,6e-05,3.69749]
[1780279611509,34.59,73344.65,243.9,0.04002,6e-05,3.69315]
[1780279616544,34.58,73338.79,243.9,0.03966,6e-05,3.66535]
[1780279621579,34.57,73338.77,243.9,0.03963,6e-05,3.66346]
[1780279626614,34.57,73344.97,243.9,0.03996,6e-05,3.6888]
[1780279631649,34.56,73346.31,243.9,0.04001,6e-05,3.69272]
[1780279636829,34.56,73348.08,243.9,0.0401,6e-05,3.69888]
[1780279641719,34.55,73358.9,243.9,0.0407,6e-05,3.74442]
[1780279642792,34.55,73358.9,243.9,0.0407,6e-05,3.74442]
[1780279645747,34.52,73381.93,243.9,0.04192,6e-05,3.83662]
[1780279649285,34.51,73386.32,243.9,0.04216,6e-05,3.85462]
[1780279650551,34.51,73392.7,243.9,0.04254,6e-05,3.88302]
[1780279650557,34.51,73392.7,243.9,0.04254,6e-05,3.88302]
[1780279655817,34.46,73405.15,243.9,0.04302,6e-05,3.91805]
[1780279661118,34.37,73408.42,243.9,0.04282,6e-05,3.9035]
[1780279667290,34.3,73409.03,243.9,0.04255,6e-05,3.88328]
[1780279667295,34.3,73409.03,243.9,0.04255,6e-05,3.88328]
[1780279669126,34.3,73399.55,243.9,0.04195,6e-05,3.83848]
[1780279670265,34.29,73396.29,243.9,0.04173,6e-05,3.82234]
[1780279671744,34.29,73398.62,243.9,0.04186,6e-05,3.8318]
[1780279675957,34.28,73410.22,243.9,0.04254,6e-05,3.88251]
[1780279680992,34.27,73409.2,243.9,0.04243,6e-05,3.87442]
[1780279688041,34.26,73411.38,243.9,0.04249,6e-05,3.8791]
[1780279693077,34.25,73406.25,243.9,0.04213,6e-05,3.85222]
[1780279698282,34.24,73405.99,243.9,0.04208,6e-05,3.84847]
[1780279698389,34.24,73416.84,243.9,0.04274,6e-05,3.89775]
[1780279699120,34.24,73426.73,243.9,0.04334,6e-05,3.94289]
[1780279701371,34.19,73436.22,243.9,0.04372,6e-05,3.97125]
[1780279701866,34.19,73436.22,243.9,0.04372,6e-05,3.97125]
[1780279708047,34.05,73442.03,243.9,0.04342,6e-05,3.94946]
[1780279712466,33.96,73446.6,243.9,0.04325,6e-05,3.93602]
[1780279718256,33.82,73443.21,243.9,0.04238,6e-05,3.87202]
[1780279723291,33.73,73443.83,243.9,0.04201,6e-05,3.84452]
[1780279728326,33.65,73427.34,243.9,0.04064,6e-05,3.74137]
[1780279729333,33.65,73417.06,243.9,0.04001,6e-05,3.69416]
[1780279729813,33.65,73417.06,243.9,0.04001,6e-05,3.69416]
[1780279731567,33.65,73401.88,243.9,0.03911,6e-05,3.62516]
[1780279732754,33.65,73399.93,243.9,0.03899,6e-05,3.61623]
[1780279734709,33.65,73399.05,243.9,0.03893,6e-05,3.61193]
[1780279736337,33.64,73398.14,243.9,0.03888,6e-05,3.60769]
[1780279741418,33.64,73388.87,243.9,0.03833,6e-05,3.56546]
[1780279746453,33.64,73385.55,243.9,0.03813,6e-05,3.55031]
[1780279751490,33.64,73386.06,243.9,0.03815,6e-05,3.55217]
[1780279756525,33.64,73385.9,243.9,0.03814,6e-05,3.55109]
[1780279761560,33.64,73390.56,243.9,0.0384,6e-05,3.57123]
[1780279766595,33.64,73388.83,243.9,0.03829,6e-05,3.56307]
[1780279771630,33.63,73386.28,243.9,0.0381,6e-05,3.54726]
[1780279776665,33.63,73394.6,243.9,0.03858,6e-05,3.58385]
[1780279781699,33.63,73397.74,243.9,0.03875,6e-05,3.59713]
[1780279786735,33.63,73404.8,243.9,0.03916,6e-05,3.62792]
[1780279791770,33.63,73409.72,243.9,0.03943,6e-05,3.64893]
[1780279796805,33.62,73419.22,243.9,0.03998,6e-05,3.69061]
[1780279801841,33.62,73426.46,243.9,0.04039,6e-05,3.72193]
[1780279806876,33.61,73428.15,243.9,0.04047,6e-05,3.72791]
[1780279811911,33.61,73427.18,243.9,0.04039,6e-05,3.72186]
[1780279816946,33.6,73427.17,243.9,0.04037,6e-05,3.72023]
[1780279823995,33.6,73428.27,243.9,0.04041,6e-05,3.72306]
[1780279830037,33.59,73428.28,243.9,0.04038,6e-05,3.72128]
[1780279835072,33.59,73426.42,243.9,0.04021,6e-05,3.70709]
[1780279840107,33.58,73426.81,243.9,0.04021,6e-05,3.70752]
[1780279846149,33.58,73425.55,243.9,0.04012,6e-05,3.70017]
[1780279851184,33.57,73428.39,243.9,0.04027,6e-05,3.7118]
[1780279856219,33.57,73428.18,243.9,0.04024,6e-05,3.70923]
[1780279864275,33.56,73425.93,243.9,0.04007,6e-05,3.69691]
[1780279869430,33.56,73425.21,243.9,0.04002,6e-05,3.6927]
[1780279875352,33.56,73419.09,243.9,0.03963,6e-05,3.66356]
[1780279880387,33.55,73414.44,243.9,0.03935,6e-05,3.64171]
[1780279885422,33.55,73412.36,243.9,0.03921,6e-05,3.63157]
[1780279890457,33.55,73415.59,243.9,0.03939,6e-05,3.64519]
[1780279895495,33.55,73412.48,243.9,0.03915,6e-05,3.62619]
[1780279900527,33.54,73412.18,243.9,0.03913,6e-05,3.6241]
[1780279904809,33.54,73409.33,243.9,0.03895,6e-05,3.6109]
[1780279906196,33.54,73408.85,243.9,0.03892,6e-05,3.6085]
[1780279911604,33.54,73415.04,243.9,0.03928,6e-05,3.63549]
[1780279916639,33.54,73415.28,243.9,0.03928,6e-05,3.63568]
[1780279921675,33.54,73416.93,243.9,0.03936,6e-05,3.64227]
[1780279922682,33.53,73426.95,243.9,0.03996,6e-05,3.68746]
[1780279927717,33.53,73435.06,243.9,0.04043,6e-05,3.72311]
[1780279932752,33.53,73436.72,243.9,0.04051,6e-05,3.72915]
[1780279937787,33.52,73435.47,243.9,0.04041,6e-05,3.72185]
[1780279942822,33.52,73434.8,243.9,0.04035,6e-05,3.71728]
[1780279947858,33.51,73438.64,243.9,0.04056,6e-05,3.73336]
[1780279952892,33.51,73432.8,243.9,0.04015,6e-05,3.70082]
[1780279955914,33.51,73422.21,243.9,0.0395,6e-05,3.65199]
[1780279960949,33.5,73420.38,243.9,0.03938,6e-05,3.64279]
[1780279964718,33.5,73420.09,243.9,0.03936,6e-05,3.6413]
[1780279965317,33.5,73419.43,243.9,0.03932,6e-05,3.6378]
[1780279971019,33.5,73418.85,243.9,0.03927,6e-05,3.63419]
[1780279976054,33.5,73418.81,243.9,0.03926,6e-05,3.6332]
[1780279981089,33.49,73418.81,243.9,0.03925,6e-05,3.6324]
[1780279986124,33.49,73425.56,243.9,0.03963,6e-05,3.66197]
[1780279992166,33.49,73432.29,243.9,0.04002,6e-05,3.6912]
[1780279997201,33.48,73441.14,243.9,0.04054,6e-05,3.73038]
[1780280002236,33.48,73434.7,243.9,0.04013,6e-05,3.69934]
[1780280008279,33.47,73426.18,243.9,0.0396,6e-05,3.65906]
[1780280013314,33.47,73423.17,243.9,0.03936,6e-05,3.64021]
[1780280018349,33.47,73416.6,243.9,0.03896,6e-05,3.60978]
[1780280023384,33.47,73417.12,243.9,0.03898,6e-05,3.61147]
[1780280028419,33.46,73418.7,243.9,0.03906,6e-05,3.61772]
[1780280033454,33.46,73418.83,243.9,0.03906,6e-05,3.61751]
[1780280038488,33.46,73419.0,243.9,0.03906,6e-05,3.61749]
[1780280043525,33.46,73418.16,243.9,0.039,6e-05,3.61296]
[1780280048560,33.45,73426.38,243.9,0.03948,6e-05,3.64915]
[1780280053595,33.45,73444.55,243.9,0.04056,6e-05,3.73095]
[1780280058630,33.45,73447.07,243.9,0.04069,6e-05,3.74084]
[1780280063668,33.44,73449.9,243.9,0.04083,6e-05,3.752]
[1780280068701,33.44,73459.77,243.9,0.04142,6e-05,3.79576]
[1780280073495,33.43,73461.75,243.9,0.04147,6e-05,3.79887]
[1780280073513,33.43,73461.75,243.9,0.04147,6e-05,3.79887]
[1780280073570,33.43,73461.75,243.9,0.04147,6e-05,3.79887]
[1780280074519,33.43,73462.21,243.9,0.04149,6e-05,3.80055]
[1780280079779,33.42,73455.94,243.9,0.04107,6e-05,3.76877]
[1780280084814,33.41,73454.51,243.9,0.04095,6e-05,3.76011]
[1780280089850,33.41,73454.37,243.9,0.04092,6e-05,3.75746]
[1780280094885,33.4,73449.27,243.9,0.04058,6e-05,3.73201]
[1780280099920,33.4,73446.13,243.9,0.04037,6e-05,3.71577]
[1780280104957,33.39,73453.42,243.9,0.04079,6e-05,3.74755]
[1780280109992,33.39,73455.36,243.9,0.04088,6e-05,3.75453]
[1780280115029,33.38,73448.79,243.9,0.04045,6e-05,3.72239]
[1780280117437,33.38,73447.3,243.9,0.04035,6e-05,3.71488]
[1780280121072,33.38,73438.2,243.9,0.03979,6e-05,3.67201]
[1780280126107,33.37,73436.5,243.9,0.03967,6e-05,3.66305]
[1780280131143,33.37,73428.49,243.9,0.03918,6e-05,3.6259]
[1780280132710,33.37,73423.96,243.9,0.03887,6e-05,3.60112]
[1780280138191,33.37,73425.46,243.9,0.03895,6e-05,3.60712]
[1780280143226,33.37,73426.64,243.9,0.03901,6e-05,3.61185]
[1780280148261,33.36,73429.16,243.9,0.03915,6e-05,3.62261]
[1780280153296,33.36,73425.23,243.9,0.03891,6e-05,3.60431]
[1780280158331,33.36,73423.05,243.9,0.03877,6e-05,3.59406]
[1780280163061,33.36,73422.06,243.9,0.03871,6e-05,3.58941]
[1780280163112,33.36,73422.06,243.9,0.03871,6e-05,3.58941]
[1780280164309,33.36,73413.03,243.9,0.03818,6e-05,3.54891]
[1780280165004,33.36,73413.03,243.9,0.03818,6e-05,3.54891]
[1780280166283,33.36,73409.15,243.9,0.03796,6e-05,3.53167]
[1780280167723,33.36,73406.04,243.9,0.03778,6e-05,3.5179]
[1780280167752,33.36,73403.16,243.9,0.03762,6e-05,3.50526]
[1780280168308,33.36,73403.16,243.9,0.03762,6e-05,3.50526]
[1780280169010,33.36,73403.42,243.9,0.03763,6e-05,3.50646]
[1780280175062,33.36,73404.07,243.9,0.03767,6e-05,3.50953]
[1780280175730,33.36,73403.04,243.9,0.03761,6e-05,3.50505]
[1780280182499,33.36,73402.26,243.9,0.03757,6e-05,3.50186]
[1780280185079,33.36,73398.73,243.9,0.03737,6e-05,3.48633]
[1780280185826,33.36,73398.97,243.9,0.03738,6e-05,3.48747]
[1780280185926,33.36,73399.33,243.9,0.03741,6e-05,3.4891]
[1780280186840,33.36,73399.33,243.9,0.03741,6e-05,3.4891]
[1780280188124,33.36,73400.97,243.9,0.03749,6e-05,3.49574]
[1780280188959,33.36,73394.24,243.9,0.03711,6e-05,3.46615]
[1780280189054,33.36,73393.5,243.9,0.03705,6e-05,3.46176]
[1780280191683,33.36,73393.53,243.9,0.03705,6e-05,3.46198]
[1780280191725,33.36,73393.53,243.9,0.03702,6e-05,3.45806]
[1780280193062,33.36,73393.53,243.9,0.03702,6e-05,3.45806]
[1780280193145,33.36,73396.19,243.9,0.03716,6e-05,3.46918]
[1780280193853,33.36,73396.19,243.9,0.03716,6e-05,3.46918]
[1780280193857,33.36,73396.5,243.9,0.03718,6e-05,3.47062]
[1780280195620,33.36,73396.57,243.9,0.03718,6e-05,3.47093]
[1780280197653,33.35,73396.59,243.9,0.03717,6e-05,3.46989]
[1780280197755,33.35,73397.12,243.9,0.03718,6e-05,3.4711]
[1780280206388,33.35,73397.35,243.9,0.0372,6e-05,3.47231]
[1780280211069,33.35,73397.76,243.9,0.03723,6e-05,3.47472]
[1780280211171,33.35,73403.7,243.9,0.03757,6e-05,3.50095]
[1780280212961,33.35,73396.66,243.9,0.03716,6e-05,3.46933]
[1780280212975,33.35,73394.55,243.9,0.03703,6e-05,3.45951]
[1780280214069,33.35,73394.55,243.9,0.03703,6e-05,3.45951]
[1780280215737,33.35,73394.05,243.9,0.03701,6e-05,3.45749]
[1780280215792,33.35,73393.65,243.9,0.03699,6e-05,3.45583]
[1780280218071,33.35,73392.18,243.9,0.0369,6e-05,3.44887]
[1780280218114,33.35,73392.72,243.9,0.03692,6e-05,3.45071]
[1780280218362,33.35,73392.72,243.9,0.03692,6e-05,3.45071]
[1780280218753,33.35,73401.9,243.9,0.03744,6e-05,3.4905]
[1780280219356,33.35,73401.9,243.9,0.03744,6e-05,3.4905]
[1780280219823,33.35,73401.9,243.9,0.03744,6e-05,3.4905]
[1780280228763,33.33,73408.74,243.9,0.03776,6e-05,3.51578]
[1780280233861,33.32,73413.04,243.9,0.03796,6e-05,3.53106]
[1780280238896,33.31,73412.35,243.9,0.03788,6e-05,3.52482]
[1780280242855,33.3,73418.44,243.9,0.03821,6e-05,3.55006]
[1780280242924,33.3,73419.56,243.9,0.03827,6e-05,3.55439]
[1780280246398,33.3,73423.25,243.9,0.03848,6e-05,3.5708]
[1780280246861,33.3,73423.25,243.9,0.03848,6e-05,3.5708]
[1780280247745,33.3,73426.89,243.9,0.03869,6e-05,3.58709]
[1780280251607,33.3,73427.09,243.9,0.0387,6e-05,3.58766]
[1780280257655,33.3,73434.35,243.9,0.03908,6e-05,3.61575]
[1780280263834,33.3,73434.85,243.9,0.0391,6e-05,3.61732]
[1780280263851,33.3,73434.85,243.9,0.0391,6e-05,3.61711]
[1780280266605,33.29,73431.14,243.9,0.03886,6e-05,3.59887]
[1780280267115,33.29,73428.52,243.9,0.0387,6e-05,3.58636]
[1780280271119,33.29,73427.6,243.9,0.03864,6e-05,3.58209]
[1780280276178,33.29,73426.27,243.9,0.03856,6e-05,3.57586]
[1780280281212,33.29,73425.52,243.9,0.03851,6e-05,3.57233]
[1780280288262,33.29,73425.43,243.9,0.0385,6e-05,3.5717]
[1780280293297,33.29,73420.15,243.9,0.03819,6e-05,3.54791]
[1780280297736,33.29,73419.46,243.9,0.03815,6e-05,3.54485]
[1780280297837,33.29,73419.69,243.9,0.03817,6e-05,3.54588]
[1780280299892,33.29,73419.57,243.9,0.03816,6e-05,3.54534]
[1780280299991,33.28,73419.57,243.9,0.03814,6e-05,3.54407]
[1780280305381,33.28,73419.26,243.9,0.03813,6e-05,3.54272]
[1780280306520,33.28,73419.26,243.9,0.03813,6e-05,3.54272]
[1780280306603,33.28,73419.83,243.9,0.03816,6e-05,3.54527]
[1780280307860,33.28,73419.83,243.9,0.03816,6e-05,3.54527]
[1780280308058,33.28,73418.16,243.9,0.03804,6e-05,3.53655]
[1780280310546,33.28,73407.51,243.9,0.03743,6e-05,3.48937]
[1780280317222,33.28,73400.87,243.9,0.03702,6e-05,3.45658]
[1780280317246,33.28,73400.87,243.9,0.03702,6e-05,3.45684]
[1780280317994,33.28,73400.87,243.9,0.03702,6e-05,3.45684]
[1780280318013,33.28,73400.8,243.9,0.03701,6e-05,3.45602]
[1780280321443,33.28,73400.53,243.9,0.037,6e-05,3.45496]
[1780280322253,33.28,73399.33,243.9,0.03692,6e-05,3.44944]
[1780280322521,33.28,73380.28,243.9,0.03586,6e-05,3.36663]
[1780280323520,33.28,73380.28,243.9,0.03586,6e-05,3.36663]
[1780280323528,33.28,73372.68,243.9,0.03543,5e-05,3.33362]
[1780280324471,33.28,73372.68,243.9,0.03543,5e-05,3.33362]
[1780280324535,33.28,73372.05,243.9,0.0354,5e-05,3.33124]
[1780280329570,33.28,73377.34,243.9,0.03567,6e-05,3.35238]
[1780280334605,33.27,73378.13,243.9,0.03569,6e-05,3.35409]
[1780280339640,33.27,73377.99,243.9,0.03566,6e-05,3.35183]
[1780280342956,33.26,73377.79,243.9,0.03565,6e-05,3.35031]
[1780280343057,33.26,73377.86,243.9,0.03564,6e-05,3.34996]
[1780280345351,33.26,73376.85,243.9,0.03558,6e-05,3.34562]
[1780280345452,33.26,73375.87,243.9,0.03554,6e-05,3.34203]
[1780280351093,33.26,73370.14,243.9,0.03521,5e-05,3.31631]
[1780280354745,33.26,73355.72,243.9,0.03441,5e-05,3.25383]
[1780280359780,33.25,73349.94,243.9,0.03409,5e-05,3.22864]
[1780280362692,33.25,73349.6,243.9,0.03407,5e-05,3.22694]
[1780280364462,33.25,73349.64,243.9,0.03407,5e-05,3.22697]
[1780280364815,33.25,73349.41,243.9,0.03406,5e-05,3.22636]
[1780280369850,33.26,73350.39,243.9,0.03414,5e-05,3.23284]
[1780280372859,33.26,73350.48,243.9,0.03412,5e-05,3.23019]
[1780280372871,33.27,73351.26,243.9,0.03417,5e-05,3.23393]
[1780280375582,33.26,73354.87,243.9,0.03436,5e-05,3.24877]
[1780280376178,33.27,73360.2,243.9,0.03465,5e-05,3.27169]
[1780280376925,33.27,73360.2,243.9,0.03465,5e-05,3.27169]
[1780280377452,33.27,73360.2,243.9,0.03465,5e-05,3.27169]
[1780280376939,33.27,73363.36,243.9,0.03483,5e-05,3.28547]
[1780280377906,33.27,73365.21,243.9,0.03493,5e-05,3.2937]
[1780280383417,33.27,73366.18,243.9,0.035,5e-05,3.29924]
[1780280383418,33.27,73366.18,243.9,0.035,5e-05,3.29924]
[1780280388984,33.28,73366.11,243.9,0.03503,5e-05,3.30141]
[1780280394026,33.29,73365.75,243.9,0.03503,5e-05,3.30161]
[1780280399067,33.29,73366.97,243.9,0.03512,5e-05,3.30853]
[1780280404102,33.3,73365.98,243.9,0.03509,5e-05,3.30602]
[1780280411151,33.3,73366.02,243.9,0.03512,5e-05,3.30863]
[1780280414957,33.31,73365.88,243.9,0.03513,5e-05,3.30909]
[1780280416747,33.31,73366.62,243.9,0.03518,5e-05,3.31294]
[1780280417192,33.31,73364.9,243.9,0.03509,5e-05,3.30596]
[1780280423235,33.3,73364.16,243.9,0.03503,5e-05,3.30124]
[1780280428270,33.3,73364.78,243.9,0.03505,5e-05,3.30258]
[1780280434312,33.3,73372.44,243.9,0.0354,5e-05,3.32955]
[1780280437160,33.29,73370.33,243.9,0.03528,5e-05,3.31994]
[1780280437175,33.29,73370.33,243.9,0.03528,5e-05,3.31994]
[1780280437278,33.29,73370.33,243.9,0.03528,5e-05,3.31994]
[1780280437333,33.29,73378.04,243.9,0.0357,6e-05,3.35268]
[1780280439347,33.29,73395.3,243.9,0.03667,6e-05,3.42797]
[1780280439982,33.29,73395.3,243.9,0.03667,6e-05,3.42797]
[1780280446396,33.3,73404.57,243.9,0.03721,6e-05,3.4694]
[1780280451015,33.3,73404.7,243.9,0.03722,6e-05,3.47039]
[1780280451237,33.3,73404.7,243.9,0.03722,6e-05,3.47039]
[1780280455461,33.3,73416.98,243.9,0.03793,6e-05,3.52522]
[1780280457475,33.3,73427.0,243.9,0.03852,6e-05,3.56996]
[1780280461995,33.3,73426.78,243.9,0.0385,6e-05,3.56879]
[1780280463921,33.3,73427.55,243.9,0.03855,6e-05,3.57214]
[1780280464526,33.3,73426.78,243.9,0.0385,6e-05,3.56864]
[1780280465896,33.3,73428.88,243.9,0.03862,6e-05,3.57738]
[1780280466540,33.29,73429.15,243.9,0.03862,6e-05,3.5779]
[1780280468710,33.29,73428.4,243.9,0.03858,6e-05,3.57448]
[1780280468802,33.29,73428.4,243.9,0.03858,6e-05,3.57444]
[1780280474596,33.29,73427.99,243.9,0.03854,6e-05,3.57144]
[1780280479993,33.29,73429.41,243.9,0.03861,6e-05,3.57708]
[1780280485674,33.28,73441.63,243.9,0.03932,6e-05,3.6307]
[1780280490709,33.28,73448.95,243.9,0.03973,6e-05,3.66244]
[1780280495744,33.27,73449.27,243.9,0.03969,6e-05,3.658]
[1780280497921,33.27,73439.02,243.9,0.03907,6e-05,3.61076]
[1780280503801,33.27,73432.87,243.9,0.03868,6e-05,3.58159]
[1780280508837,33.27,73432.88,243.9,0.03867,6e-05,3.58059]
[1780280513872,33.26,73431.18,243.9,0.03856,6e-05,3.57198]
[1780280517900,33.26,73421.22,243.9,0.03797,6e-05,3.52672]
[1780280524559,33.26,73417.81,243.9,0.03776,6e-05,3.51112]
[1780280528292,33.25,73419.32,243.9,0.03782,6e-05,3.51585]
[1780280528821,33.25,73419.36,243.9,0.03782,6e-05,3.51545]
[1780280530711,33.25,73420.27,243.9,0.03786,6e-05,3.51883]
[1780280532962,33.25,73420.54,243.9,0.03787,6e-05,3.51983]
[1780280535992,33.25,73420.54,243.9,0.03787,6e-05,3.51973]
[1780280539047,33.24,73436.59,243.9,0.03879,6e-05,3.58952]
[1780280544082,33.24,73428.09,243.9,0.03827,6e-05,3.55036]
[1780280549117,33.24,73420.5,243.9,0.03782,6e-05,3.51595]
[1780280554152,33.24,73419.62,243.9,0.03773,6e-05,3.50753]
[1780280559187,33.24,73420.59,243.9,0.03778,6e-05,3.51145]
[1780280564791,33.23,73416.21,243.9,0.03752,6e-05,3.4917]
[1780280571271,33.23,73415.91,243.9,0.0375,6e-05,3.48999]
[1780280576305,33.23,73416.13,243.9,0.03751,6e-05,3.49072]
[1780280581341,33.23,73415.1,243.9,0.03744,6e-05,3.48591]
[1780280586376,33.23,73412.27,243.9,0.03728,6e-05,3.47321]
[1780280591411,33.23,73411.94,243.9,0.03726,6e-05,3.4716]
[1780280596448,33.23,73415.56,243.9,0.03746,6e-05,3.48734]
[1780280601483,33.23,73417.71,243.9,0.03758,6e-05,3.49654]
[1780280606518,33.23,73416.86,243.9,0.03753,6e-05,3.49239]
[1780280611553,33.23,73410.0,243.9,0.03709,6e-05,3.45779]
[1780280616588,33.23,73409.7,243.9,0.03707,6e-05,3.45642]
[1780280621623,33.23,73404.74,243.9,0.03679,6e-05,3.43457]
[1780280623941,33.23,73398.7,243.9,0.03645,6e-05,3.40824]
[1780280631693,33.22,73397.55,243.9,0.03635,6e-05,3.40038]
[1780280636728,33.21,73398.76,243.9,0.03639,6e-05,3.4035]
[1780280642400,33.21,73398.42,243.9,0.03635,6e-05,3.4003]
[1780280647805,33.2,73398.6,243.9,0.03632,6e-05,3.39803]
[1780280652840,33.19,73399.86,243.9,0.03636,6e-05,3.40128]
[1780280657875,33.18,73399.73,243.9,0.03632,6e-05,3.39842]
[1780280662910,33.18,73389.99,243.9,0.03575,6e-05,3.35411]
[1780280665352,33.18,73390.88,243.9,0.03579,6e-05,3.35757]
[1780280670997,33.17,73388.94,243.9,0.03566,6e-05,3.3469]
[1780280676337,33.16,73389.48,243.9,0.03562,6e-05,3.34337]
[1780280682893,33.16,73388.48,243.9,0.03555,6e-05,3.3382]
[1780280691108,33.16,73389.51,243.9,0.03561,6e-05,3.34237]
[1780280695136,33.16,73388.27,243.9,0.03554,6e-05,3.3369]
[1780280696143,33.16,73389.63,243.9,0.03561,6e-05,3.34273]
[1780280697625,33.16,73389.63,243.9,0.03561,6e-05,3.34273]
[1780280697682,33.16,73389.63,243.9,0.03561,6e-05,3.34273]
[1780280704199,33.15,73398.78,243.9,0.03608,6e-05,3.37934]
[1780280709274,33.15,73395.12,243.9,0.03586,6e-05,3.36192]
[1780280710695,33.15,73395.05,243.9,0.03585,6e-05,3.36123]
[1780280711262,33.15,73418.82,243.9,0.03719,6e-05,3.46485]
[1780280713269,33.14,73427.08,243.9,0.03767,6e-05,3.50141]
[1780280713370,33.14,73427.08,243.9,0.03767,6e-05,3.50141]
[1780280714441,33.14,73428.11,243.9,0.03772,6e-05,3.50587]
[1780280718509,33.14,73431.87,243.9,0.03794,6e-05,3.52208]
[1780280723430,33.14,73430.1,243.9,0.0378,6e-05,3.51156]
[1780280724921,33.13,73426.48,243.9,0.03758,6e-05,3.49475]
[1780280726605,33.13,73424.46,243.9,0.03746,6e-05,3.48521]
[1780280727598,33.13,73421.39,243.9,0.03727,6e-05,3.47106]
[1780280730818,33.13,73410.89,243.9,0.03666,6e-05,3.42383]
[1780280735385,33.12,73409.55,243.9,0.03652,6e-05,3.41214]
[1780280736437,33.12,73393.98,243.9,0.03563,6e-05,3.34325]
[1780280737628,33.12,73393.98,243.9,0.03563,6e-05,3.34325]
[1780280738476,33.12,73391.25,243.9,0.03547,6e-05,3.33117]
[1780280744492,33.11,73391.06,243.9,0.03544,6e-05,3.32884]
[1780280747627,33.11,73391.31,243.9,0.03545,6e-05,3.32935]
[1780280748418,33.11,73390.43,243.9,0.0354,6e-05,3.32528]
[1780280753556,33.11,73392.4,243.9,0.03549,6e-05,3.33262]
[1780280757583,33.1,73405.12,243.9,0.03619,6e-05,3.38652]
[1780280758056,33.1,73405.12,243.9,0.03619,6e-05,3.38652]
[1780280760877,33.1,73408.21,243.9,0.03635,6e-05,3.39921]
[1780280764634,33.09,73419.39,243.9,0.03696,6e-05,3.44615]
[1780280765173,33.09,73419.39,243.9,0.03696,6e-05,3.44615]
[1780280770682,33.09,73422.14,243.9,0.03708,6e-05,3.45536]
[1780280775717,33.08,73421.2,243.9,0.03699,6e-05,3.44882]
[1780280780752,33.07,73427.39,243.9,0.03732,6e-05,3.47378]
[1780280781749,33.07,73427.39,243.9,0.03732,6e-05,3.47378]
[1780280785242,33.07,73428.18,241.2,0.03733,6e-05,3.47526]
[1780280786667,33.06,73425.55,241.2,0.03718,6e-05,3.4631]
[1780280787341,33.06,73424.08,241.2,0.03709,6e-05,3.45612]
[1780280787352,33.06,73424.08,241.2,0.03709,6e-05,3.45612]
[1780280787801,33.06,73423.64,241.2,0.03705,6e-05,3.4537]
[1780280792836,33.06,73423.36,241.2,0.03701,6e-05,3.44925]
[1780280795620,33.06,73423.62,241.2,0.03703,6e-05,3.45076]
[1780280795822,33.07,73423.62,241.2,0.03703,6e-05,3.45095]
[1780280800899,33.07,73420.89,241.2,0.03688,6e-05,3.43909]
[1780280805934,33.07,73420.33,241.2,0.03685,6e-05,3.43694]
[1780280811842,33.07,73420.47,241.2,0.03686,6e-05,3.43781]
[1780280811858,33.07,73420.47,241.2,0.03686,6e-05,3.43781]
[1780280812487,33.07,73420.43,241.2,0.03686,6e-05,3.43775]
[1780280819029,33.07,73420.58,241.2,0.03687,6e-05,3.43882]
[1780280824064,33.07,73420.55,241.2,0.03688,6e-05,3.43893]
[1780280828754,33.07,73422.38,241.2,0.03698,6e-05,3.44714]
[1780280829099,33.07,73404.68,241.2,0.03598,6e-05,3.36971]
[1780280830562,33.07,73404.68,241.2,0.03598,6e-05,3.36971]
[1780280831555,33.07,73400.81,241.2,0.03577,6e-05,3.35323]
[1780280833036,33.07,73398.51,241.2,0.03564,6e-05,3.34346]
[1780280839181,33.08,73399.92,241.2,0.03574,6e-05,3.35097]
[1780280844217,33.08,73405.7,241.2,0.03607,6e-05,3.377]
[1780280849252,33.08,73409.0,241.2,0.03627,6e-05,3.39205]
[1780280851963,33.08,73427.28,241.2,0.03727,6e-05,3.46868]
[1780280857281,33.08,73429.72,241.2,0.03741,6e-05,3.47938]
[1780280863352,33.08,73429.33,241.2,0.03739,6e-05,3.47752]
[1780280869394,33.08,73427.2,241.2,0.03727,6e-05,3.46812]
[1780280874430,33.08,73426.91,241.2,0.03725,6e-05,3.4669]
[1780280879557,33.08,73420.01,241.2,0.03686,6e-05,3.43663]
[1780280885509,33.08,73425.94,241.2,0.0372,6e-05,3.46314]
[1780280890544,33.08,73426.36,241.2,0.03723,6e-05,3.46508]
[1780280894898,33.08,73424.36,241.2,0.03711,6e-05,3.45631]
[1780280894999,33.08,73423.52,241.2,0.03707,6e-05,3.45262]
[1780280900613,33.09,73424.56,241.2,0.03714,6e-05,3.45834]
[1780280904663,33.09,73424.01,241.2,0.03712,6e-05,3.45643]
[1780280904664,33.09,73424.01,241.2,0.03712,6e-05,3.45643]
[1780280910690,33.09,73425.09,241.2,0.03719,6e-05,3.46249]
[1780280911682,33.09,73425.09,241.2,0.03719,6e-05,3.46249]
[1780280916732,33.1,73428.75,241.2,0.03738,6e-05,3.47554]
[1780280919921,33.1,73428.99,241.2,0.03739,6e-05,3.47676]
[1780280925796,33.1,73428.83,241.2,0.0374,6e-05,3.47729]
[1780280930831,33.1,73430.39,241.2,0.0375,6e-05,3.48498]
[1780280935866,33.1,73429.81,241.2,0.03748,6e-05,3.48312]
[1780280940901,33.11,73429.58,241.2,0.03747,6e-05,3.48285]
[1780280945936,33.11,73428.78,241.2,0.03744,6e-05,3.48007]
[1780280951978,33.11,73430.87,241.2,0.03757,6e-05,3.49023]
[1780280957013,33.11,73428.56,241.2,0.03745,6e-05,3.48074]
[1780280963059,33.12,73428.4,241.2,0.03745,6e-05,3.48097]
[1780280968094,33.12,73428.33,241.2,0.03745,6e-05,3.48142]
[1780280975143,33.12,73430.22,241.2,0.03754,6e-05,3.48676]
[1780280980178,33.12,73429.66,241.2,0.03751,6e-05,3.48499]
[1780280986220,33.13,73428.01,241.2,0.03743,6e-05,3.47858]
[1780280991255,33.13,73427.76,241.2,0.03743,6e-05,3.47823]
[1780280996289,33.13,73427.9,241.2,0.03744,6e-05,3.47961]
[1780281001325,33.13,73423.16,241.2,0.03718,6e-05,3.45937]
[1780281007368,33.14,73431.06,241.2,0.03765,6e-05,3.49528]
[1780281012403,33.14,73421.24,241.2,0.03709,6e-05,3.45248]
[1780281017438,33.14,73420.58,241.2,0.03707,6e-05,3.45054]
[1780281022473,33.14,73418.25,241.2,0.03694,6e-05,3.44122]
[1780281027508,33.15,73417.49,241.2,0.03691,6e-05,3.43885]
[1780281032543,33.15,73413.66,241.2,0.03667,6e-05,3.41918]
[1780281035589,33.15,73407.19,241.2,0.03631,6e-05,3.39135]
[1780281036402,33.15,73401.31,241.2,0.03598,6e-05,3.36606]
[1780281036747,33.15,73401.31,241.2,0.03598,6e-05,3.36606]
[1780281036999,33.15,73401.31,241.2,0.03598,6e-05,3.36606]
[1780281042613,33.16,73387.63,241.2,0.03525,6e-05,3.30931]
[1780281043815,33.16,73387.63,241.2,0.03525,6e-05,3.30931]
[1780281043856,33.16,73387.63,241.2,0.03525,6e-05,3.30931]
[1780281049663,33.17,73374.53,241.2,0.03458,5e-05,3.2567]
[1780281051646,33.17,73374.17,241.2,0.03457,5e-05,3.25565]
[1780281053130,33.17,73371.43,241.2,0.03442,5e-05,3.24454]
[1780281053318,33.17,73369.2,241.2,0.03431,5e-05,3.23562]
[1780281058726,33.18,73368.15,241.2,0.03429,5e-05,3.23428]
[1780281063933,33.19,73367.8,241.2,0.0343,5e-05,3.23484]
[1780281069804,33.2,73371.03,241.2,0.03452,5e-05,3.25192]
[1780281072902,33.2,73374.62,241.2,0.03473,5e-05,3.26808]
[1780281073000,33.2,73375.24,241.2,0.03477,5e-05,3.27116]
[1780281078572,33.2,73375.99,241.2,0.03479,5e-05,3.27344]
[1780281082578,33.2,73382.4,241.2,0.03513,5e-05,3.29992]
[1780281082659,33.2,73382.4,241.2,0.03513,5e-05,3.29992]
[1780281082895,33.2,73388.05,241.2,0.03544,6e-05,3.32388]
[1780281083823,33.2,73388.05,241.2,0.03544,6e-05,3.32388]
[1780281083902,33.2,73390.47,241.2,0.03558,6e-05,3.33464]
[1780281088937,33.19,73397.02,241.2,0.03593,6e-05,3.36138]
[1780281090903,33.19,73397.29,241.2,0.03594,6e-05,3.36222]
[1780281095986,33.19,73402.07,241.2,0.03614,6e-05,3.37686]
[1780281101023,33.18,73406.04,241.2,0.03634,6e-05,3.39221]
[1780281103262,33.18,73404.26,241.2,0.03622,6e-05,3.38369]
[1780281113566,33.17,73404.29,241.2,0.0362,6e-05,3.38196]
[1780281119149,33.16,73400.03,241.2,0.03591,6e-05,3.35948]
[1780281121962,33.16,73400.27,241.2,0.03592,6e-05,3.35985]
[1780281122170,33.16,73400.16,241.2,0.03591,6e-05,3.35904]
[1780281125033,33.16,73400.19,241.2,0.03591,6e-05,3.35976]
[1780281125056,33.16,73400.19,241.2,0.03591,6e-05,3.35976]
[1780281127985,33.16,73399.83,241.2,0.03591,6e-05,3.35908]
[1780281133247,33.17,73396.01,241.2,0.03572,6e-05,3.34439]
[1780281133882,33.17,73396.01,241.2,0.03572,6e-05,3.34439]
[1780281135197,33.17,73395.08,241.2,0.03567,6e-05,3.34068]
[1780281143317,33.18,73394.05,241.2,0.03565,6e-05,3.33909]
[1780281145917,33.18,73393.78,241.2,0.03564,6e-05,3.33824]
[1780281151373,33.19,73389.83,241.2,0.03541,6e-05,3.31953]
[1780281156408,33.19,73388.74,241.2,0.03537,6e-05,3.31652]
[1780281158043,33.19,73388.74,241.2,0.03537,6e-05,3.31652]
[1780281163457,33.2,73388.28,241.2,0.03538,6e-05,3.31693]
[1780281165053,33.2,73388.28,241.2,0.03538,6e-05,3.31693]
[1780281165520,33.2,73394.24,241.2,0.03571,6e-05,3.34316]
[1780281166002,33.2,73394.24,241.2,0.03571,6e-05,3.34316]
[1780281166031,33.2,73394.24,241.2,0.03571,6e-05,3.34316]
[1780281166285,33.2,73394.24,241.2,0.03571,6e-05,3.34316]
[1780281166322,33.2,73398.5,241.2,0.03595,6e-05,3.36181]
[1780281169035,33.2,73403.61,241.2,0.03624,6e-05,3.3842]
[1780281171916,33.2,73404.0,241.2,0.03627,6e-05,3.38653]
[1780281173313,33.2,73404.0,241.2,0.03628,6e-05,3.38694]
[1780281174907,33.21,73404.0,241.2,0.03628,6e-05,3.38715]
[1780281175883,33.21,73404.01,241.2,0.03629,6e-05,3.38761]
[1780281179770,33.21,73404.01,241.2,0.03629,6e-05,3.38782]
[1780281182728,33.21,73402.99,241.2,0.03625,6e-05,3.38443]
[1780281188632,33.21,73400.58,241.2,0.03613,6e-05,3.3755]
[1780281193667,33.22,73400.57,241.2,0.03615,6e-05,3.37662]
[1780281198702,33.22,73390.74,241.2,0.03562,6e-05,3.33558]
[1780281204743,33.23,73388.42,241.2,0.03551,6e-05,3.32745]
[1780281206282,33.23,73388.42,241.2,0.03551,6e-05,3.32745]
[1780281206362,33.23,73387.33,241.2,0.03546,6e-05,3.32309]
[1780281208340,33.23,73385.85,241.2,0.03538,6e-05,3.31707]
[1780281213683,33.24,73381.21,241.2,0.03511,5e-05,3.29526]
[1780281223876,33.25,73383.2,241.2,0.03527,5e-05,3.30782]
[1780281228912,33.25,73384.2,241.2,0.03535,6e-05,3.3138]
[1780281233074,33.26,73384.99,241.2,0.03541,6e-05,3.3182]
[1780281237193,33.26,73386.16,241.2,0.03549,6e-05,3.32453]
[1780281239249,33.26,73387.22,241.2,0.03556,6e-05,3.32971]
[1780281241315,33.26,73392.99,241.2,0.03588,6e-05,3.35514]
[1780281245851,33.27,73392.78,241.2,0.03589,6e-05,3.35553]
[1780281247927,33.27,73399.3,241.2,0.03626,6e-05,3.38423]
[1780281249559,33.27,73401.17,241.2,0.03637,6e-05,3.39256]
[1780281249807,33.27,73401.17,241.2,0.03637,6e-05,3.39256]
[1780281255096,33.27,73402.39,241.2,0.03645,6e-05,3.39923]
[1780281257788,33.28,73401.29,241.2,0.0364,6e-05,3.39482]
[1780281257889,33.28,73401.29,241.2,0.0364,6e-05,3.39501]
[1780281259661,33.28,73401.29,241.2,0.0364,6e-05,3.39501]
[1780281259665,33.28,73401.29,241.2,0.03639,6e-05,3.39456]
[1780281265166,33.28,73402.87,241.2,0.03649,6e-05,3.40193]
[1780281270201,33.28,73403.31,241.2,0.03653,6e-05,3.40473]
[1780281275236,33.28,73395.8,241.2,0.03608,6e-05,3.36901]
[1780281278773,33.28,73395.87,241.2,0.03609,6e-05,3.37]
[1780281284298,33.29,73394.96,241.2,0.03605,6e-05,3.36738]
[1780281289334,33.29,73394.73,241.2,0.03606,6e-05,3.36751]
[1780281294369,33.3,73394.62,241.2,0.03606,6e-05,3.36813]
[1780281295495,33.3,73394.7,241.2,0.03607,6e-05,3.3687]
[1780281296068,33.3,73394.7,241.2,0.03607,6e-05,3.3687]
[1780281304439,33.3,73400.59,241.2,0.03643,6e-05,3.39608]
[1780281309474,33.3,73401.15,241.2,0.03647,6e-05,3.39936]
[1780281314509,33.31,73400.24,241.2,0.03643,6e-05,3.39621]
[1780281318942,33.31,73394.57,241.2,0.03612,6e-05,3.37218]
[1780281319760,33.31,73394.44,241.2,0.03612,6e-05,3.37205]
[1780281324737,33.31,73395.28,241.2,0.03617,6e-05,3.37651]
[1780281333642,33.32,73396.5,241.2,0.03623,6e-05,3.37966]
[1780281338898,33.32,73399.99,241.2,0.03643,6e-05,3.39555]
[1780281338998,33.32,73399.53,241.2,0.03641,6e-05,3.39389]
[1780281340602,33.32,73399.51,241.2,0.03641,6e-05,3.39381]
[1780281340691,33.32,73399.97,241.2,0.03643,6e-05,3.39535]
[1780281346118,33.32,73397.97,241.2,0.03633,6e-05,3.38744]
[1780281352426,33.33,73398.08,241.2,0.03635,6e-05,3.38919]
[1780281353076,33.33,73397.98,241.2,0.03635,6e-05,3.3888]
[1780281357810,33.32,73385.21,241.2,0.03561,6e-05,3.33213]
[1780281358751,33.32,73385.21,241.2,0.03561,6e-05,3.33213]
[1780281359447,33.32,73385.21,241.2,0.03561,6e-05,3.33213]
[1780281365003,33.32,73382.04,241.2,0.03541,6e-05,3.31682]
[1780281372915,33.31,73381.54,241.2,0.03535,6e-05,3.31185]
[1780281377949,33.3,73380.78,241.2,0.03529,5e-05,3.30718]
[1780281382985,33.3,73379.29,241.2,0.03519,5e-05,3.29946]
[1780281388020,33.29,73380.04,241.2,0.03521,5e-05,3.30127]
[1780281393055,33.29,73385.63,241.2,0.03546,6e-05,3.31969]
[1780281394908,33.29,73381.74,241.2,0.03524,5e-05,3.30275]
[1780281395069,33.29,73382.86,241.2,0.0353,6e-05,3.30724]
[1780281395794,33.29,73382.86,241.2,0.0353,6e-05,3.30724]
[1780281396076,33.29,73385.95,241.2,0.03548,6e-05,3.32079]
[1780281396961,33.29,73385.95,241.2,0.03548,6e-05,3.32079]
[1780281397784,33.29,73386.53,241.2,0.0355,6e-05,3.32295]
[1780281403124,33.28,73389.44,241.2,0.03564,6e-05,3.33338]
[1780281407905,33.28,73392.14,241.2,0.03577,6e-05,3.34358]
[1780281408160,33.28,73391.03,241.2,0.0357,6e-05,3.33843]
[1780281410637,33.28,73393.22,241.2,0.03583,6e-05,3.34839]
[1780281413400,33.28,73399.38,241.2,0.03618,6e-05,3.3755]
[1780281413502,33.28,73401.55,241.2,0.03631,6e-05,3.38513]
[1780281414380,33.28,73401.55,241.2,0.03631,6e-05,3.38513]
[1780281414426,33.28,73401.3,241.2,0.03629,6e-05,3.38361]
[1780281415041,33.28,73401.3,241.2,0.03629,6e-05,3.38361]
[1780281420243,33.28,73403.55,241.2,0.03643,6e-05,3.39456]
[1780281426286,33.29,73403.22,241.2,0.03643,6e-05,3.39432]
[1780281426572,33.29,73403.22,241.2,0.03643,6e-05,3.39432]
[1780281432332,33.29,73403.95,241.2,0.03648,6e-05,3.39869]
[1780281437555,33.29,73404.58,241.2,0.03653,6e-05,3.40222]
[1780281437575,33.29,73404.2,241.2,0.03651,6e-05,3.40076]
[1780281437994,33.29,73404.2,241.2,0.03651,6e-05,3.40076]
[1780281438377,33.29,73410.04,241.2,0.03684,6e-05,3.42582]
[1780281438723,33.29,73410.04,241.2,0.03684,6e-05,3.42582]
[1780281440396,33.29,73415.0,241.2,0.03712,6e-05,3.44772]
[1780281440491,33.29,73416.81,241.2,0.03723,6e-05,3.4558]
[1780281441597,33.29,73416.81,241.2,0.03723,6e-05,3.4558]
[1780281441613,33.29,73416.81,241.2,0.03723,6e-05,3.4558]
[1780281441637,33.29,73417.14,241.2,0.03724,6e-05,3.45673]
[1780281442405,33.29,73424.14,241.2,0.03764,6e-05,3.48776]
[1780281446435,33.29,73437.26,241.2,0.03841,6e-05,3.54637]
[1780281446621,33.29,73437.26,241.2,0.03841,6e-05,3.54637]
[1780281446623,33.29,73437.26,241.2,0.03841,6e-05,3.54637]
[1780281448406,33.29,73443.81,241.2,0.0388,6e-05,3.57576]
[1780281451912,33.29,73446.4,241.2,0.03891,6e-05,3.5828]
[1780281452767,33.29,73440.63,241.2,0.03856,6e-05,3.55674]
[1780281453348,33.29,73440.63,241.2,0.03856,6e-05,3.55674]
[1780281457641,33.29,73440.26,241.2,0.03854,6e-05,3.55486]
[1780281463554,33.29,73439.23,241.2,0.03847,6e-05,3.55002]
[1780281466093,33.29,73439.21,241.2,0.03847,6e-05,3.54987]
[1780281466106,33.29,73439.21,241.2,0.03847,6e-05,3.54987]
[1780281466333,33.29,73439.21,241.2,0.03847,6e-05,3.54987]
[1780281466434,33.29,73439.21,241.2,0.03847,6e-05,3.54987]
[1780281468280,33.29,73440.89,241.2,0.03857,6e-05,3.55735]
[1780281469784,33.29,73440.56,241.2,0.03855,6e-05,3.55578]
[1780281471610,33.28,73440.92,241.2,0.03855,6e-05,3.55605]
[1780281474822,33.28,73440.5,241.2,0.03851,6e-05,3.55283]
[1780281474848,33.28,73441.15,241.2,0.03854,6e-05,3.55508]
[1780281479212,33.28,73440.62,241.2,0.03851,6e-05,3.5526]
[1780281481680,33.28,73431.52,241.2,0.03797,6e-05,3.51194]
[1780281486715,33.28,73430.68,241.2,0.03793,6e-05,3.50843]
[1780281491618,33.28,73429.9,241.2,0.03788,6e-05,3.50512]
[1780281496368,33.28,73429.9,241.2,0.03789,6e-05,3.50525]
[1780281496469,33.28,73438.91,241.2,0.03842,6e-05,3.54572]
[1780281501855,33.27,73447.01,241.2,0.03886,6e-05,3.57938]
[1780281502577,33.27,73447.05,241.2,0.03884,6e-05,3.5782]
[1780281503947,33.27,73447.6,241.2,0.03888,6e-05,3.58068]
[1780281504022,33.27,73447.92,241.2,0.03889,6e-05,3.58204]
[1780281507413,33.27,73448.13,241.2,0.0389,6e-05,3.5823]
[1780281510632,33.26,73447.16,241.2,0.03881,6e-05,3.57589]
[1780281513415,33.25,73447.33,241.2,0.03875,6e-05,3.57045]
[1780281518502,33.25,73447.12,241.2,0.03871,6e-05,3.56688]
[1780281518547,33.25,73447.12,241.2,0.03871,6e-05,3.56688]
[1780281518601,33.24,73442.77,241.2,0.03842,6e-05,3.5454]
[1780281521065,33.24,73438.12,241.2,0.03815,6e-05,3.5246]
[1780281526071,33.24,73432.06,241.2,0.0378,6e-05,3.49795]
[1780281529174,33.24,73430.67,241.2,0.03772,6e-05,3.4921]
[1780281535080,33.24,73429.49,241.2,0.03767,6e-05,3.48768]
[1780281535181,33.25,73429.49,241.2,0.03767,6e-05,3.4878]
[1780281535840,33.25,73429.49,241.2,0.03767,6e-05,3.4878]
[1780281537090,33.25,73429.45,241.2,0.03767,6e-05,3.48786]
[1780281542686,33.25,73438.19,241.2,0.03819,6e-05,3.52725]
[1780281543105,33.25,73440.97,241.2,0.03835,6e-05,3.53974]
[1780281543968,33.25,73440.81,241.2,0.03833,6e-05,3.53841]
[1780281544140,33.25,73441.28,241.2,0.03836,6e-05,3.54055]
[1780281549175,33.24,73444.21,241.2,0.03849,6e-05,3.55058]
[1780281554210,33.23,73444.53,241.2,0.03847,6e-05,3.54889]
[1780281559245,33.22,73445.44,241.2,0.03848,6e-05,3.54987]
[1780281564280,33.21,73446.85,241.2,0.03852,6e-05,3.55311]
[1780281565288,33.21,73446.85,241.2,0.03852,6e-05,3.55311]
[1780281565389,33.21,73446.85,241.2,0.03852,6e-05,3.55249]
[1780281568922,33.21,73445.74,241.2,0.03845,6e-05,3.54755]
[1780281569315,33.21,73446.02,241.2,0.03847,6e-05,3.54884]
[1780281572864,33.2,73446.35,241.2,0.03842,6e-05,3.54429]
[1780281573559,33.2,73446.35,241.2,0.03842,6e-05,3.54429]
[1780281574286,33.2,73446.75,241.2,0.03844,6e-05,3.54611]
[1780281574350,33.2,73447.26,241.2,0.03847,6e-05,3.54779]
[1780281574725,33.2,73447.26,241.2,0.03847,6e-05,3.54779]
[1780281576545,33.2,73448.22,241.2,0.03852,6e-05,3.55213]
[1780281576560,33.2,73451.61,241.2,0.03872,6e-05,3.56743]
[1780281580905,33.19,73455.22,241.2,0.0389,6e-05,3.58107]
[1780281581399,33.19,73457.73,241.2,0.03905,6e-05,3.5924]
[1780281581951,33.19,73457.73,241.2,0.03905,6e-05,3.5924]
[1780281582238,33.19,73457.73,241.2,0.03905,6e-05,3.5924]
[1780281582406,33.19,73467.75,241.2,0.03966,6e-05,3.63796]
[1780281585352,33.19,73474.14,241.2,0.04004,6e-05,3.66694]
[1780281588366,33.19,73475.35,241.2,0.04011,6e-05,3.67194]
[1780281588448,33.19,73472.55,241.2,0.03993,6e-05,3.65888]
[1780281588985,33.19,73472.55,241.2,0.03993,6e-05,3.65888]
[1780281589454,33.17,73472.59,241.2,0.03983,6e-05,3.65099]
[1780281590880,33.16,73472.45,241.2,0.03982,6e-05,3.65019]
[1780281591469,33.14,73471.45,241.2,0.03965,6e-05,3.63769]
[1780281597294,33.09,73474.88,241.2,0.03964,6e-05,3.63693]
[1780281602003,33.08,73472.74,241.2,0.03944,6e-05,3.6218]
[1780281602031,33.08,73472.74,241.2,0.03944,6e-05,3.6218]
[1780281602549,33.08,73471.03,241.2,0.03932,6e-05,3.61324]
[1780281607769,33.07,73465.58,241.2,0.03899,6e-05,3.58803]
[1780281607770,33.07,73465.58,241.2,0.03899,6e-05,3.58803]
[1780281607781,33.07,73465.58,241.2,0.03899,6e-05,3.58803]
[1780281608847,33.07,73467.57,241.2,0.03911,6e-05,3.59703]
[1780281609598,33.07,73470.16,241.2,0.03926,6e-05,3.60813]
[1780281614633,33.06,73468.15,241.2,0.03909,6e-05,3.59532]
[1780281619668,33.05,73466.79,241.2,0.03896,6e-05,3.58561]
[1780281620020,33.05,73466.79,241.2,0.03896,6e-05,3.58561]
[1780281620675,33.05,73466.72,241.2,0.03894,6e-05,3.5846]
[1780281623937,33.05,73463.78,241.2,0.03877,6e-05,3.57111]
[1780281624703,33.05,73464.57,241.2,0.0388,6e-05,3.57402]
[1780281628277,33.04,73460.38,241.2,0.03853,6e-05,3.55303]
[1780281628731,33.04,73459.98,241.2,0.03849,6e-05,3.55057]
[1780281629749,33.04,73459.98,241.2,0.03849,6e-05,3.55057]
[1780281630745,33.04,73458.78,241.2,0.03841,6e-05,3.5445]
[1780281635781,33.03,73452.3,241.2,0.03795,6e-05,3.50816]
[1780281635962,33.03,73452.3,241.2,0.03795,6e-05,3.50816]
[1780281636788,33.03,73452.51,241.2,0.03796,6e-05,3.50916]
[1780281642661,33.03,73453.4,241.2,0.03802,6e-05,3.51329]
[1780281648200,33.03,73450.43,241.2,0.03785,6e-05,3.50029]
[1780281648301,33.03,73451.0,241.2,0.03788,6e-05,3.50296]
[1780281649176,33.03,73451.0,241.2,0.03788,6e-05,3.50296]
[1780281649427,33.03,73451.0,241.2,0.03788,6e-05,3.50296]
[1780281649529,33.03,73450.07,241.2,0.03782,6e-05,3.49822]
[1780281654914,33.03,73449.49,241.2,0.03779,6e-05,3.49595]
[1780281660415,33.03,73449.36,241.2,0.03778,6e-05,3.49555]
[1780281663977,33.03,73461.98,241.2,0.03853,6e-05,3.55256]
[1780281665261,33.03,73461.98,241.2,0.03853,6e-05,3.55256]
[1780281665281,33.03,73461.98,241.2,0.03853,6e-05,3.55256]
[1780281666005,33.03,73461.62,241.2,0.03851,6e-05,3.55085]
[1780281666107,33.03,73461.69,241.2,0.03852,6e-05,3.55117]
[1780281667539,33.03,73461.69,241.2,0.03852,6e-05,3.55117]
[1780281667641,33.03,73462.46,241.2,0.03854,6e-05,3.5533]
[1780281668333,33.03,73462.46,241.2,0.03854,6e-05,3.5533]
[1780281668434,33.03,73462.73,241.2,0.03856,6e-05,3.55447]
[1780281670183,33.03,73463.87,241.2,0.03863,6e-05,3.55964]
[1780281670272,33.02,73463.96,241.2,0.03861,6e-05,3.55867]
[1780281673783,33.02,73464.32,241.2,0.03863,6e-05,3.56025]
[1780281674049,33.02,73462.74,241.2,0.03854,6e-05,3.55298]
[1780281679368,33.01,73464.16,241.2,0.03858,6e-05,3.55604]
[1780281680025,33.01,73464.44,241.2,0.03859,6e-05,3.55663]
[1780281680030,33.01,73464.44,241.2,0.03859,6e-05,3.55663]
[1780281680093,33.01,73464.46,241.2,0.03859,6e-05,3.55672]
[1780281681933,33.01,73465.52,241.2,0.03865,6e-05,3.56144]
[1780281682107,33.01,73465.66,241.2,0.03866,6e-05,3.56207]
[1780281689157,33.0,73470.12,241.2,0.03886,6e-05,3.57751]
[1780281691409,33.0,73471.88,241.2,0.03897,6e-05,3.58547]
[1780281694193,32.99,73487.98,241.2,0.0399,6e-05,3.65472]
[1780281699862,32.99,73489.92,241.2,0.04,6e-05,3.66273]
[1780281705270,32.99,73496.43,241.2,0.04038,6e-05,3.69128]
[1780281709901,32.98,73498.04,241.2,0.04047,6e-05,3.69768]
[1780281714932,32.98,73498.38,241.2,0.04047,6e-05,3.69789]
[1780281718839,32.98,73509.78,241.2,0.04117,6e-05,3.75031]
[1780281719940,32.98,73513.01,241.2,0.04136,6e-05,3.76478]
[1780281720843,32.98,73513.01,241.2,0.04136,6e-05,3.76478]
[1780281721944,32.97,73514.23,241.2,0.04143,6e-05,3.76977]
[1780281722338,32.97,73514.23,241.2,0.04143,6e-05,3.76977]
[1780281723998,32.97,73521.71,241.2,0.0419,6e-05,3.80436]
[1780281727255,32.97,73525.16,241.2,0.0421,6e-05,3.81938]
[1780281729495,32.96,73532.31,241.2,0.04254,6e-05,3.85254]
[1780281729565,32.96,73532.31,241.2,0.04254,6e-05,3.85254]
[1780281729971,32.96,73533.78,241.2,0.04263,6e-05,3.85905]
[1780281735493,32.95,73535.35,241.2,0.04269,6e-05,3.86331]
[1780281737713,32.95,73535.28,241.2,0.04268,6e-05,3.86243]
[1780281739525,32.95,73562.14,241.2,0.04442,7e-05,3.9909]
[1780281740541,32.94,73571.15,241.2,0.04502,7e-05,4.03444]
[1780281741574,32.94,73571.15,241.2,0.04502,7e-05,4.03444]
[1780281746375,32.93,73579.24,241.2,0.04551,7e-05,4.07013]
[1780281746578,32.93,73588.59,241.2,0.04614,7e-05,4.11583]
[1780281748543,32.9,73590.81,241.2,0.04616,7e-05,4.1175]
[1780281748751,32.88,73606.21,241.2,0.0471,7e-05,4.18555]
[1780281749069,32.88,73606.21,241.2,0.0471,7e-05,4.18555]
[1780281749324,32.88,73606.21,241.2,0.0471,7e-05,4.18555]
[1780281749604,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281749930,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281749932,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281750021,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281750311,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281750638,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281750641,32.85,73625.73,241.2,0.04834,7e-05,4.27454]
[1780281750710,32.82,73639.07,241.2,0.04913,7e-05,4.33145]
[1780281750943,32.82,73639.07,241.2,0.04913,7e-05,4.33145]
[1780281751621,32.81,73655.46,241.2,0.05027,7e-05,4.41095]
[1780281753431,32.81,73647.73,241.2,0.0497,7e-05,4.37053]
[1780281753635,32.81,73647.73,241.2,0.0497,7e-05,4.37053]
[1780281753826,32.81,73647.73,241.2,0.0497,7e-05,4.37053]
[1780281753917,32.8,73626.81,241.2,0.04814,7e-05,4.25957]
[1780281754904,32.8,73626.81,241.2,0.04814,7e-05,4.25957]
[1780281756693,32.79,73649.04,241.2,0.04971,7e-05,4.37109]
[1780281757873,32.79,73649.04,241.2,0.04971,7e-05,4.37109]
[1780281758288,32.79,73651.81,241.2,0.04989,7e-05,4.38421]
[1780281763893,32.77,73656.08,241.2,0.05011,7e-05,4.39966]
[1780281764437,32.77,73658.46,241.2,0.05026,7e-05,4.41076]
[1780281764722,32.77,73658.46,241.2,0.05026,7e-05,4.41076]
[1780281765800,32.76,73662.03,241.2,0.05051,7e-05,4.42812]
[1780281766468,32.76,73669.62,241.2,0.05106,8e-05,4.46675]
[1780281766789,32.76,73679.94,241.2,0.05182,8e-05,4.52008]
[1780281767791,32.75,73692.31,241.2,0.05274,8e-05,4.58475]
[1780281769143,32.75,73689.59,241.2,0.05251,8e-05,4.56844]
[1780281770893,32.74,73693.38,241.2,0.05278,8e-05,4.58767]
[1780281771516,32.74,73695.17,241.2,0.0529,8e-05,4.59614]
[1780281771868,32.74,73707.54,241.2,0.05385,8e-05,4.66192]
[1780281772218,32.74,73707.54,241.2,0.05385,8e-05,4.66192]
[1780281772427,32.74,73707.54,241.2,0.05385,8e-05,4.66192]
[1780281772866,32.74,73707.54,241.2,0.05385,8e-05,4.66192]
[1780281772941,32.73,73725.2,241.2,0.05523,8e-05,4.75726]
[1780281773836,32.68,73742.1,241.2,0.0563,8e-05,4.83123]
[1780281774680,32.68,73742.1,241.2,0.0563,8e-05,4.83123]
[1780281774923,32.63,73726.05,241.2,0.05471,8e-05,4.72184]
[1780281775850,32.58,73715.89,241.2,0.05363,8e-05,4.64737]
[1780281776339,32.58,73715.89,241.2,0.05363,8e-05,4.64737]
[1780281776812,32.58,73715.89,241.2,0.05363,8e-05,4.64737]
[1780281777099,32.57,73722.9,241.2,0.05415,8e-05,4.68392]
[1780281777865,32.57,73737.21,241.2,0.05527,8e-05,4.76091]
[1780281780152,32.47,73739.25,241.2,0.05487,8e-05,4.73349]
[1780281780788,32.47,73739.25,241.2,0.05487,8e-05,4.73349]
[1780281783204,32.41,73735.28,241.2,0.05422,8e-05,4.68919]
[1780281783823,32.41,73735.28,241.2,0.05422,8e-05,4.68919]
[1780281783910,32.4,73746.16,241.2,0.05507,8e-05,4.74757]
[1780281785247,32.35,73752.75,241.2,0.05532,8e-05,4.76532]
[1780281785924,32.3,73756.43,241.2,0.05534,8e-05,4.76669]
[1780281787350,32.27,73756.0,241.2,0.05514,8e-05,4.75316]
[1780281787400,32.27,73756.0,241.2,0.05514,8e-05,4.75316]
[1780281788560,32.24,73764.61,241.2,0.05568,8e-05,4.79043]
[1780281789589,32.23,73766.91,241.2,0.05577,8e-05,4.79709]
[1780281789960,32.2,73745.59,241.2,0.05388,8e-05,4.66673]
[1780281790954,32.2,73745.59,241.2,0.05388,8e-05,4.66673]
[1780281790973,32.15,73722.3,241.2,0.0518,8e-05,4.52169]
[1780281791716,32.15,73722.3,241.2,0.0518,8e-05,4.52169]
[1780281792749,32.15,73717.16,241.2,0.05138,8e-05,4.4923]
[1780281792987,32.14,73729.36,241.2,0.05231,8e-05,4.55713]
[1780281793566,32.14,73729.36,241.2,0.05231,8e-05,4.55713]
[1780281793944,32.14,73729.36,241.2,0.05231,8e-05,4.55713]
[1780281794007,32.14,73744.85,241.2,0.0535,8e-05,4.6406]
[1780281794097,32.14,73744.85,241.2,0.0535,8e-05,4.6406]
[1780281794744,32.14,73744.85,241.2,0.0535,8e-05,4.6406]
[1780281795537,32.13,73744.17,241.2,0.05342,8e-05,4.63514]
[1780281796018,32.13,73746.72,241.2,0.0536,8e-05,4.64752]
[1780281797602,32.11,73749.39,241.2,0.05368,8e-05,4.65319]
[1780281797610,32.11,73749.39,241.2,0.05368,8e-05,4.65319]
[1780281798032,32.08,73747.97,241.2,0.05344,8e-05,4.63616]
[1780281798417,32.08,73747.97,241.2,0.05344,8e-05,4.63616]
[1780281798874,32.08,73747.97,241.2,0.05344,8e-05,4.63616]
[1780281799200,32.04,73747.97,241.2,0.05319,8e-05,4.61925]
[1780281799268,32.04,73728.12,241.2,0.05163,8e-05,4.51042]
[1780281800559,32.04,73728.12,241.2,0.05163,8e-05,4.51042]
[1780281801647,32.02,73742.38,241.2,0.05268,8e-05,4.58379]
[1780281803699,32.02,73744.17,241.2,0.05282,8e-05,4.59364]
[1780281803717,32.02,73744.17,241.2,0.05282,8e-05,4.59364]
[1780281804885,32.02,73739.94,241.2,0.05244,8e-05,4.56717]
[1780281804913,32.01,73740.76,241.2,0.05248,8e-05,4.57008]
[1780281805472,32.01,73740.76,241.2,0.05248,8e-05,4.57008]
[1780281805753,32.01,73740.76,241.2,0.05248,8e-05,4.57008]
[1780281806927,32.01,73742.09,241.2,0.05258,8e-05,4.57659]
[1780281806932,32.01,73752.05,241.2,0.05336,8e-05,4.63117]
[1780281807900,32.01,73752.05,241.2,0.05336,8e-05,4.63117]
[1780281807933,32.01,73752.05,241.2,0.05336,8e-05,4.63117]
[1780281808936,32.01,73759.47,241.2,0.05395,8e-05,4.67194]
[1780281809664,31.98,73756.46,241.2,0.05357,8e-05,4.64606]
[1780281809743,31.98,73756.46,241.2,0.05357,8e-05,4.64606]
[1780281809801,31.98,73755.96,241.2,0.05353,8e-05,4.64291]
[1780281810584,31.98,73755.96,241.2,0.05353,8e-05,4.64291]
[1780281810601,31.98,73756.42,241.2,0.05355,8e-05,4.64428]
[1780281811905,31.98,73756.42,241.2,0.05355,8e-05,4.64428]
[1780281812027,31.98,73756.42,241.2,0.05355,8e-05,4.64428]
[1780281813449,31.96,73760.15,241.2,0.05366,8e-05,4.65122]
[1780281816173,31.91,73758.15,241.2,0.05326,8e-05,4.62354]
[1780281816405,31.91,73758.15,241.2,0.05326,8e-05,4.62354]
[1780281816838,31.91,73758.15,241.2,0.05326,8e-05,4.62354]
[1780281817044,31.91,73758.15,241.2,0.05326,8e-05,4.62354]
[1780281818412,31.89,73755.74,241.2,0.05294,8e-05,4.60134]
[1780281821042,31.89,73761.88,241.2,0.05342,8e-05,4.6348]
[1780281821703,31.89,73763.63,241.2,0.05356,8e-05,4.64419]
[1780281821816,31.89,73764.79,241.2,0.05364,8e-05,4.65029]
[1780281822656,31.89,73764.79,241.2,0.05364,8e-05,4.65029]
[1780281823025,31.89,73764.79,241.2,0.05364,8e-05,4.65029]
[1780281822789,31.89,73763.46,241.2,0.05353,8e-05,4.64254]
[1780281823219,31.89,73763.46,241.2,0.05353,8e-05,4.64254]
[1780281823320,31.89,73763.46,241.2,0.05353,8e-05,4.64254]
[1780281823349,31.89,73763.46,241.2,0.05353,8e-05,4.64254]
[1780281823384,31.89,73746.99,241.2,0.05223,8e-05,4.55142]
[1780281824794,31.89,73746.99,241.2,0.05223,8e-05,4.55142]
[1780281824818,31.82,73732.16,241.2,0.05073,8e-05,4.44663]
[1780281825842,31.82,73732.16,241.2,0.05073,8e-05,4.44663]
[1780281826864,31.82,73733.99,241.2,0.05086,8e-05,4.45579]
[1780281826897,31.82,73736.18,241.2,0.05102,8e-05,4.46691]
[1780281829097,31.81,73736.32,241.2,0.05099,8e-05,4.46488]
[1780281829883,31.81,73736.32,241.2,0.05099,8e-05,4.46488]
[1780281829924,31.81,73735.51,241.2,0.05091,8e-05,4.45908]
[1780281830974,31.81,73735.51,241.2,0.05091,8e-05,4.45908]
[1780281832587,31.8,73737.96,241.2,0.05108,8e-05,4.47127]
[1780281832662,31.8,73737.96,241.2,0.05108,8e-05,4.47127]
[1780281832737,31.8,73735.47,241.2,0.05088,8e-05,4.45713]
[1780281833930,31.8,73735.47,241.2,0.05088,8e-05,4.45713]
[1780281839380,31.78,73726.34,241.2,0.05005,8e-05,4.39841]
[1780281842891,31.77,73717.75,241.2,0.04936,8e-05,4.34972]
[1780281843581,31.77,73717.31,241.2,0.04931,8e-05,4.3462]
[1780281844988,31.77,73718.07,241.2,0.04935,8e-05,4.34912]
[1780281845020,31.76,73705.31,241.2,0.04838,7e-05,4.27986]
[1780281845884,31.76,73692.44,241.2,0.04742,7e-05,4.21081]
[1780281851457,31.75,73689.84,241.2,0.04715,7e-05,4.19169]
[1780281854791,31.74,73683.2,241.2,0.04665,7e-05,4.1552]
[1780281860944,31.73,73688.5,241.2,0.04696,7e-05,4.17796]
[1780281866560,31.71,73697.36,241.2,0.04753,7e-05,4.2191]
[1780281874620,31.69,73692.2,241.2,0.04699,7e-05,4.17913]
[1780281879656,31.68,73690.22,241.2,0.04679,7e-05,4.16444]
[1780281880145,31.68,73690.22,241.2,0.04679,7e-05,4.16444]
[1780281880148,31.68,73690.22,241.2,0.04679,7e-05,4.16444]
[1780281884691,31.67,73678.88,241.2,0.04591,7e-05,4.1014]
[1780281889731,31.66,73679.52,241.2,0.04591,7e-05,4.10102]
[1780281894766,31.65,73676.61,241.2,0.04565,7e-05,4.08231]
[1780281898352,31.64,73678.04,241.2,0.04572,7e-05,4.08758]
[1780281898353,31.64,73678.04,241.2,0.04572,7e-05,4.08758]
[1780281903830,31.63,73678.59,241.2,0.0457,7e-05,4.08616]
[1780281906523,31.63,73685.78,241.2,0.0462,7e-05,4.12199]
[1780281906556,31.63,73685.78,241.2,0.0462,7e-05,4.12199]
[1780281906561,31.63,73685.78,241.2,0.0462,7e-05,4.12199]
[1780281907018,31.63,73685.78,241.2,0.0462,7e-05,4.12199]
[1780281908291,31.62,73697.87,241.2,0.04705,7e-05,4.18362]
[1780281913784,31.61,73711.62,241.2,0.048,7e-05,4.25184]
[1780281916679,31.6,73720.86,241.2,0.04864,7e-05,4.2981]
[1780281920950,31.59,73709.84,241.2,0.04775,7e-05,4.23412]
[1780281921503,31.59,73709.84,241.2,0.04775,7e-05,4.23412]
[1780281921959,31.59,73708.5,241.2,0.04764,7e-05,4.22607]
[1780281922474,31.59,73708.5,241.2,0.04764,7e-05,4.22607]
[1780281922966,31.59,73708.97,241.2,0.04767,7e-05,4.2282]
[1780281924979,31.58,73720.77,241.2,0.04852,7e-05,4.2891]
[1780281930014,31.57,73721.02,241.2,0.04846,7e-05,4.28527]
[1780281935049,31.55,73722.39,241.2,0.04844,7e-05,4.28289]
[1780281940084,31.54,73721.91,241.2,0.04834,7e-05,4.27532]
[1780281945119,31.53,73721.94,241.2,0.04827,7e-05,4.27052]
[1780281948896,31.52,73722.83,241.2,0.04829,7e-05,4.27231]
[1780281949147,31.52,73726.03,241.2,0.04852,8e-05,4.28845]
[1780281949447,31.52,73726.03,241.2,0.04852,8e-05,4.28845]
[1780281949449,31.52,73726.03,241.2,0.04852,8e-05,4.28845]
[1780281950154,31.52,73737.43,241.2,0.04938,8e-05,4.34941]
[1780281950443,31.52,73737.43,241.2,0.04938,8e-05,4.34941]
[1780281950468,31.52,73737.43,241.2,0.04938,8e-05,4.34941]
[1780281950476,31.52,73737.43,241.2,0.04938,8e-05,4.34941]
[1780281951161,31.51,73745.07,241.2,0.04995,8e-05,4.39041]
[1780281952168,31.52,73760.99,241.2,0.05119,8e-05,4.47783]
[1780281953826,31.52,73763.7,241.2,0.05141,8e-05,4.49298]
[1780281957913,31.52,73761.65,241.2,0.05125,8e-05,4.48188]
[1780281958536,31.52,73762.07,241.2,0.05128,8e-05,4.48424]
[1780281959217,31.52,73752.29,241.2,0.05052,8e-05,4.4306]
[1780281960247,31.52,73741.75,241.2,0.04971,8e-05,4.37323]
[1780281960251,31.52,73741.75,241.2,0.04971,8e-05,4.37323]
[1780281961231,31.52,73739.29,241.2,0.04953,8e-05,4.36003]
[1780281964130,31.52,73738.12,241.2,0.04943,8e-05,4.35312]
[1780281964231,31.51,73741.17,241.2,0.04964,8e-05,4.36851]
[1780281966502,31.51,73743.58,241.2,0.04982,8e-05,4.38101]
[1780281966551,31.51,73743.42,241.2,0.04981,8e-05,4.38055]
[1780281972833,31.5,73742.44,241.2,0.0497,8e-05,4.37226]
[1780281972853,31.5,73742.33,241.2,0.04968,8e-05,4.37107]
[1780281975050,31.5,73744.12,241.2,0.04982,8e-05,4.38102]
[1780281975840,31.5,73745.33,241.2,0.04992,8e-05,4.3878]
[1780281978426,31.51,73744.88,241.2,0.04989,8e-05,4.38594]
[1780281980414,31.51,73750.82,241.2,0.05035,8e-05,4.41869]
[1780281980416,31.51,73750.82,241.2,0.05035,8e-05,4.41869]
[1780281986406,31.51,73755.85,241.2,0.05075,8e-05,4.44702]
[1780281991441,31.51,73749.08,241.2,0.05019,8e-05,4.4058]
[1780281994402,31.51,73749.95,241.2,0.05026,8e-05,4.41082]
[1780281996777,31.51,73751.46,241.2,0.05038,8e-05,4.41934]
[1780281998700,31.51,73749.83,241.2,0.05026,8e-05,4.41071]
[1780281998803,31.51,73749.83,241.2,0.05026,8e-05,4.41071]
[1780281999195,31.51,73749.83,241.2,0.05026,8e-05,4.41071]
[1780281999898,31.51,73749.06,241.2,0.0502,8e-05,4.40666]
[1780282003464,31.51,73737.29,241.2,0.04931,8e-05,4.34355]
[1780282003544,31.51,73737.29,241.2,0.04931,8e-05,4.34355]
[1780282003645,31.52,73733.63,241.2,0.04904,8e-05,4.32406]
[1780282005958,31.51,73733.21,241.2,0.049,8e-05,4.32128]
[1780282006066,31.51,73733.21,241.2,0.049,8e-05,4.32128]
[1780282010142,31.51,73731.39,241.2,0.04883,8e-05,4.30944]
[1780282010861,31.51,73731.18,241.2,0.04881,8e-05,4.30781]
[1780282010925,31.51,73716.1,241.2,0.04768,7e-05,4.2272]
[1780282012332,31.51,73710.98,241.2,0.0473,7e-05,4.19957]
[1780282012588,31.51,73708.99,241.2,0.04715,7e-05,4.18869]
[1780282017623,31.49,73705.98,241.2,0.04686,7e-05,4.16851]
[1780282021808,31.49,73706.03,241.2,0.04684,7e-05,4.16708]
[1780282021827,31.49,73706.03,241.2,0.04684,7e-05,4.16708]
[1780282022658,31.48,73692.11,241.2,0.0458,7e-05,4.09165]
[1780282023915,31.48,73692.11,241.2,0.0458,7e-05,4.09165]
[1780282023954,31.48,73682.17,241.2,0.04507,7e-05,4.03858]
[1780282025629,31.48,73680.01,241.2,0.04492,7e-05,4.02743]
[1780282026087,31.48,73680.01,241.2,0.04492,7e-05,4.02743]
[1780282026096,31.48,73678.11,241.2,0.04478,7e-05,4.01757]
[1780282032318,31.47,73669.77,241.2,0.04416,7e-05,3.97203]
[1780282034702,31.47,73664.55,241.2,0.04378,7e-05,3.94438]
[1780282039784,31.46,73655.51,241.2,0.04312,7e-05,3.89551]
[1780282044819,31.45,73655.29,241.2,0.04308,7e-05,3.89238]
[1780282049854,31.45,73657.13,241.2,0.04318,7e-05,3.89971]
[1780282054889,31.44,73657.8,241.2,0.04315,7e-05,3.8967]
[1780282059924,31.44,73655.92,241.2,0.043,7e-05,3.88552]
[1780282065967,31.43,73650.37,241.2,0.04259,7e-05,3.85549]
[1780282071002,31.43,73647.31,241.2,0.04236,7e-05,3.83861]
[1780282076041,31.43,73640.5,241.2,0.04189,7e-05,3.80327]
[1780282081076,31.42,73641.49,241.2,0.04194,7e-05,3.80706]
[1780282083927,31.42,73644.52,241.2,0.04213,7e-05,3.82169]
[1780282084097,31.42,73659.46,241.2,0.04314,7e-05,3.89648]
[1780282084438,31.42,73659.46,241.2,0.04314,7e-05,3.89648]
[1780282090139,31.41,73663.05,241.2,0.04336,7e-05,3.91217]
[1780282095174,31.41,73658.24,241.2,0.043,7e-05,3.88595]
[1780282100209,31.4,73659.39,241.2,0.04305,7e-05,3.88991]
[1780282105244,31.4,73661.83,241.2,0.0432,7e-05,3.90045]
[1780282110279,31.39,73660.65,241.2,0.04309,7e-05,3.89255]
[1780282114307,31.39,73649.54,241.2,0.04227,7e-05,3.83095]
[1780282119342,31.39,73647.62,241.2,0.04212,7e-05,3.82009]
[1780282124377,31.38,73647.16,241.2,0.04208,7e-05,3.8166]
[1780282126391,31.38,73660.03,241.2,0.04294,7e-05,3.88068]
[1780282127420,31.38,73661.18,241.2,0.04302,7e-05,3.88614]
[1780282131426,31.38,73670.52,241.2,0.04364,7e-05,3.93207]
[1780282136461,31.37,73675.37,241.2,0.04395,7e-05,3.95458]
[1780282141496,31.36,73672.42,241.2,0.04371,7e-05,3.93722]
[1780282145357,31.36,73682.5,241.2,0.04439,7e-05,3.98697]
[1780282145457,31.36,73682.5,241.2,0.04439,7e-05,3.98697]
[1780282145850,31.36,73682.5,241.2,0.04439,7e-05,3.98697]
[1780282151575,31.35,73686.18,241.2,0.0446,7e-05,4.00266]
[1780282152472,31.35,73686.18,241.2,0.0446,7e-05,4.00266]
[1780282153604,31.35,73687.69,241.2,0.0447,7e-05,4.00992]
[1780282159637,31.34,73697.19,241.2,0.04533,7e-05,4.05545]
[1780282164672,31.33,73700.87,241.2,0.04555,7e-05,4.07147]
[1780282168968,31.33,73697.38,241.2,0.04527,7e-05,4.05141]
[1780282169064,31.32,73693.04,241.2,0.04494,7e-05,4.02774]
[1780282170397,31.32,73693.04,241.2,0.04494,7e-05,4.02774]
[1780282170717,31.32,73691.25,241.2,0.04482,7e-05,4.01851]
[1780282175752,31.32,73697.73,241.2,0.0452,7e-05,4.04501]
[1780282180786,31.31,73700.38,241.2,0.04535,7e-05,4.05593]
[1780282186229,31.3,73706.05,241.2,0.04572,7e-05,4.08314]
[1780282186834,31.3,73717.48,241.2,0.04653,7e-05,4.14193]
[1780282187484,31.3,73717.48,241.2,0.04653,7e-05,4.14193]
[1780282192873,31.29,73711.92,241.2,0.04607,7e-05,4.10824]
[1780282194751,31.28,73710.09,241.2,0.04592,7e-05,4.09793]
[1780282195463,31.28,73710.09,241.2,0.04592,7e-05,4.09793]
[1780282194887,31.28,73710.05,241.2,0.04591,7e-05,4.09703]
[1780282195513,31.28,73710.05,241.2,0.04591,7e-05,4.09703]
[1780282195522,31.28,73710.05,241.2,0.04591,7e-05,4.09703]
[1780282196358,31.28,73710.05,241.2,0.04591,7e-05,4.09703]
[1780282197091,31.28,73708.36,241.2,0.04577,7e-05,4.08684]
[1780282197189,31.28,73708.62,241.2,0.04579,7e-05,4.08813]
[1780282202959,31.27,73688.53,241.2,0.0443,7e-05,3.98005]
[1780282204444,31.27,73688.53,241.2,0.0443,7e-05,3.98005]
[1780282205158,31.27,73696.17,241.2,0.04484,7e-05,4.01906]
[1780282207949,31.26,73709.54,241.2,0.04578,7e-05,4.08753]
[1780282216033,31.25,73700.1,241.2,0.04504,7e-05,4.03384]
[1780282216542,31.25,73692.64,241.2,0.04449,7e-05,3.99401]
[1780282217237,31.25,73692.64,241.2,0.04449,7e-05,3.99401]
[1780282220316,31.25,73706.17,241.2,0.04544,7e-05,4.06268]
[1780282226130,31.24,73710.79,241.2,0.04571,7e-05,4.08292]
[1780282230158,31.23,73720.34,241.2,0.04637,7e-05,4.13053]
[1780282233179,31.22,73732.23,241.2,0.04717,7e-05,4.18679]
[1780282238215,31.21,73737.13,241.2,0.04747,7e-05,4.2087]
[1780282240229,31.21,73746.5,241.2,0.04815,8e-05,4.2573]
[1780282240537,31.21,73746.5,241.2,0.04815,8e-05,4.2573]
[1780282244384,31.2,73744.31,241.2,0.04794,8e-05,4.24266]
[1780282244482,31.2,73742.24,241.2,0.04778,7e-05,4.23062]
[1780282245126,31.2,73742.24,241.2,0.04778,7e-05,4.23062]
[1780282245265,31.2,73740.24,241.2,0.04762,7e-05,4.21958]
[1780282249295,31.19,73731.02,241.2,0.04689,7e-05,4.16704]
[1780282254331,31.18,73731.09,241.2,0.04684,7e-05,4.16352]
[1780282259366,31.17,73728.85,241.2,0.04662,7e-05,4.14766]
[1780282260483,31.17,73728.85,241.2,0.04662,7e-05,4.14766]
[1780282261064,31.16,73728.95,241.2,0.04662,7e-05,4.14744]
[1780282266414,31.15,73728.04,241.2,0.0465,7e-05,4.13869]
[1780282269439,31.15,73718.42,241.2,0.04576,7e-05,4.08569]
[1780282269589,31.15,73718.42,241.2,0.04576,7e-05,4.08569]
[1780282270575,31.15,73708.46,241.2,0.04504,7e-05,4.03287]
[1780282273466,31.14,73722.06,241.2,0.04599,7e-05,4.10242]
[1780282278501,31.13,73715.37,241.2,0.04546,7e-05,4.06407]
[1780282281377,31.13,73715.4,241.2,0.04545,7e-05,4.06301]
[1780282281522,31.13,73714.66,241.2,0.04539,7e-05,4.05852]
[1780282283810,31.13,73714.38,241.2,0.04537,7e-05,4.05702]
[1780282284542,31.13,73714.2,241.2,0.04535,7e-05,4.05548]
[1780282289581,31.12,73713.73,241.2,0.04527,7e-05,4.05009]
[1780282294616,31.11,73712.91,241.2,0.04513,7e-05,4.03843]
[1780282300262,31.11,73708.8,241.2,0.0448,7e-05,4.0148]
[1780282304991,31.1,73697.98,241.2,0.04399,7e-05,3.95566]
[1780282306016,31.1,73697.98,241.2,0.04399,7e-05,3.95566]
[1780282306019,31.1,73690.08,241.2,0.04343,7e-05,3.91461]
[1780282306709,31.1,73690.08,241.2,0.04343,7e-05,3.91461]
[1780282306752,31.1,73692.49,241.2,0.0436,7e-05,3.92662]
[1780282312742,31.09,73688.48,241.2,0.04329,7e-05,3.9039]
[1780282318791,31.08,73683.1,241.2,0.04289,7e-05,3.87438]
[1780282320237,31.08,73683.1,241.2,0.04289,7e-05,3.87438]
[1780282320331,31.08,73683.1,241.2,0.04289,7e-05,3.87438]
[1780282323850,31.08,73672.96,241.2,0.04218,7e-05,3.82203]
[1780282330868,31.08,73669.33,241.2,0.04191,7e-05,3.80225]
[1780282331673,31.08,73669.33,241.2,0.04191,7e-05,3.80225]
[1780282333122,31.08,73673.26,241.2,0.04218,7e-05,3.82187]
[1780282334708,31.08,73671.05,241.2,0.04202,7e-05,3.8103]
[1780282339931,31.07,73682.53,241.2,0.04278,7e-05,3.86698]
[1780282348954,31.07,73683.05,241.2,0.0428,7e-05,3.86846]
[1780282355040,31.06,73695.98,241.2,0.04361,7e-05,3.92706]
[1780282357882,31.06,73698.99,241.2,0.04382,7e-05,3.94184]
[1780282358061,31.06,73698.88,241.2,0.0438,7e-05,3.94089]
[1780282364103,31.06,73695.48,241.2,0.04358,7e-05,3.92474]
[1780282370150,31.06,73696.15,241.2,0.04365,7e-05,3.92945]
[1780282373908,31.07,73701.51,241.2,0.04403,7e-05,3.95767]
[1780282379213,31.07,73712.17,241.2,0.0448,7e-05,4.01376]
[1780282384249,31.07,73718.68,241.2,0.04527,7e-05,4.04804]
[1780282389289,31.07,73718.48,241.2,0.04526,7e-05,4.04714]
[1780282395330,31.07,73717.15,241.2,0.04517,7e-05,4.04051]
[1780282400365,31.07,73718.13,241.2,0.04524,7e-05,4.04585]
[1780282403732,31.07,73718.66,241.2,0.04528,7e-05,4.04872]
[1780282403756,31.07,73718.66,241.2,0.04528,7e-05,4.04872]
[1780282403938,31.07,73718.66,241.2,0.04528,7e-05,4.04872]
[1780282403959,31.07,73718.66,241.2,0.04528,7e-05,4.04872]
[1780282410435,31.07,73716.99,241.2,0.04517,7e-05,4.0404]
[1780282415470,31.07,73717.68,241.2,0.04517,7e-05,4.03984]
[1780282419471,31.07,73718.92,241.2,0.04527,7e-05,4.04654]
[1780282419500,31.07,73729.26,241.2,0.04602,7e-05,4.10105]
[1780282419738,31.07,73729.26,241.2,0.04602,7e-05,4.10105]
[1780282420827,31.07,73732.29,241.2,0.04624,7e-05,4.11706]
[1780282424354,31.07,73734.37,241.2,0.04639,7e-05,4.1279]
[1780282424450,31.07,73734.37,241.2,0.04639,7e-05,4.12782]
[1780282428563,31.07,73725.4,241.2,0.0457,7e-05,4.07772]
[1780282429838,31.06,73723.91,241.2,0.04558,7e-05,4.06928]
[1780282430076,31.06,73723.91,241.2,0.04558,7e-05,4.06928]
[1780282430577,31.06,73721.19,241.2,0.04538,7e-05,4.05498]
[1780282430832,31.06,73721.19,241.2,0.04538,7e-05,4.05498]
[1780282431584,31.06,73720.05,241.2,0.04529,7e-05,4.04844]
[1780282436619,31.06,73707.75,241.2,0.04437,7e-05,3.98162]
[1780282437073,31.06,73707.75,241.2,0.04437,7e-05,3.98162]
[1780282437626,31.05,73706.41,241.2,0.04427,7e-05,3.97423]
[1780282438322,31.05,73706.41,241.2,0.04427,7e-05,3.97423]
[1780282438633,31.05,73706.93,241.2,0.04431,7e-05,3.97708]
[1780282440823,31.05,73711.33,241.2,0.04461,7e-05,3.99903]
[1780282441639,31.05,73711.33,241.2,0.04461,7e-05,3.99903]
[1780282441654,31.05,73718.05,241.2,0.04509,7e-05,4.03364]
[1780282441910,31.05,73718.05,241.2,0.04509,7e-05,4.03364]
[1780282442661,31.05,73718.41,241.2,0.04511,7e-05,4.035]
[1780282447697,31.04,73718.48,241.2,0.04508,7e-05,4.03275]
[1780282450718,31.04,73708.78,241.2,0.04436,7e-05,3.98068]
[1780282451091,31.04,73708.78,241.2,0.04436,7e-05,3.98068]
[1780282456761,31.03,73706.71,241.2,0.04418,7e-05,3.96729]
[1780282461796,31.03,73705.87,241.2,0.04409,7e-05,3.96073]
[1780282466831,31.02,73707.25,241.2,0.04415,7e-05,3.96567]
[1780282471866,31.01,73716.14,241.2,0.04471,7e-05,4.00494]
[1780282476902,31.01,73717.14,241.2,0.04474,7e-05,4.00754]
[1780282481937,31.0,73716.87,241.2,0.04469,7e-05,4.00353]
[1780282486972,30.99,73719.43,241.2,0.04483,7e-05,4.01419]
[1780282492008,30.99,73712.79,241.2,0.04432,7e-05,3.97699]
[1780282495055,30.98,73710.77,241.2,0.04416,7e-05,3.96505]
[1780282495816,30.98,73706.11,241.2,0.04383,7e-05,3.94092]
[1780282496036,30.98,73693.54,241.2,0.04294,7e-05,3.87587]
[1780282497101,30.98,73693.54,241.2,0.04294,7e-05,3.87587]
[1780282497195,30.98,73689.97,241.2,0.04269,7e-05,3.85733]
[1780282498094,30.98,73689.97,241.2,0.04269,7e-05,3.85733]
[1780282498184,30.98,73689.7,241.2,0.04267,7e-05,3.85567]
[1780282500358,30.98,73689.7,241.2,0.04267,7e-05,3.85567]
[1780282500849,30.98,73689.07,241.2,0.04262,7e-05,3.85219]
[1780282503140,30.98,73679.06,241.2,0.04193,7e-05,3.80093]
[1780282506979,30.98,73668.55,241.2,0.04121,7e-05,3.74761]
[1780282507065,30.98,73668.55,241.2,0.04121,7e-05,3.74761]
[1780282507285,30.98,73668.55,241.2,0.04121,7e-05,3.74761]
[1780282509439,30.97,73660.23,241.2,0.04065,7e-05,3.70592]
[1780282515020,30.97,73658.58,241.2,0.04054,7e-05,3.69771]
[1780282517495,30.97,73660.7,241.2,0.04068,7e-05,3.70823]
[1780282517530,30.97,73665.64,241.2,0.04101,7e-05,3.73276]
[1780282518075,30.97,73665.64,241.2,0.04101,7e-05,3.73276]
[1780282518192,30.97,73668.24,241.2,0.04119,7e-05,3.74575]
[1780282523227,30.97,73676.61,241.2,0.04175,7e-05,3.78728]
[1780282526068,30.97,73674.57,241.2,0.0416,7e-05,3.77671]
[1780282529729,30.97,73671.6,241.2,0.0414,7e-05,3.76128]
[1780282535311,30.97,73666.21,241.2,0.04098,7e-05,3.72935]
[1780282539434,30.97,73661.37,241.2,0.04066,7e-05,3.70516]
[1780282541596,30.97,73661.42,241.2,0.04066,7e-05,3.70539]
[1780282547396,30.97,73661.3,241.2,0.04065,7e-05,3.7047]
[1780282549410,30.97,73671.85,241.2,0.04136,7e-05,3.75725]
[1780282554445,30.97,73672.73,241.2,0.04141,7e-05,3.76116]
[1780282559729,30.97,73674.65,241.2,0.04153,7e-05,3.77036]
[1780282565840,30.96,73681.56,241.2,0.04199,7e-05,3.80445]
[1780282571565,30.96,73690.13,241.2,0.04255,7e-05,3.84614]
[1780282579621,30.95,73690.33,241.2,0.04254,7e-05,3.84511]
[1780282584656,30.95,73689.33,241.2,0.04245,7e-05,3.8388]
[1780282589691,30.95,73686.88,241.2,0.04227,7e-05,3.82531]
[1780282595857,30.95,73687.65,241.2,0.04227,7e-05,3.82402]
[1780282601037,30.94,73689.12,241.2,0.04235,7e-05,3.83017]
[1780282604798,30.94,73705.11,241.2,0.04345,7e-05,3.91106]
[1780282609832,30.93,73710.32,241.2,0.04379,7e-05,3.93614]
[1780282614867,30.93,73710.44,241.2,0.04377,7e-05,3.93478]
[1780282616881,30.93,73700.66,241.2,0.04308,7e-05,3.88369]
[1780282616999,30.93,73700.66,241.2,0.04308,7e-05,3.88369]
[1780282617888,30.93,73697.99,241.2,0.04289,7e-05,3.87029]
[1780282620218,30.93,73703.17,241.2,0.04326,7e-05,3.89744]
[1780282620909,30.93,73704.62,241.2,0.04336,7e-05,3.90457]
[1780282625800,30.93,73697.36,241.2,0.04284,7e-05,3.86631]
[1780282625895,30.92,73696.48,241.2,0.04277,7e-05,3.86126]
[1780282626900,30.92,73696.48,241.2,0.04277,7e-05,3.86126]
[1780282626951,30.93,73695.26,241.2,0.04269,7e-05,3.85533]
[1780282631986,30.92,73694.68,241.2,0.04263,7e-05,3.85105]
[1780282636189,30.92,73693.45,241.2,0.04253,7e-05,3.84375]
[1780282641519,30.92,73685.26,241.2,0.04196,7e-05,3.8014]
[1780282642804,30.92,73685.03,241.2,0.04194,7e-05,3.79987]
[1780282648099,30.91,73690.88,241.2,0.04232,7e-05,3.82815]
[1780282653134,30.91,73691.87,241.2,0.04233,7e-05,3.82767]
[1780282658169,30.91,73689.39,241.2,0.04215,7e-05,3.81398]
[1780282660034,30.91,73689.38,241.2,0.04214,7e-05,3.81373]
[1780282666224,30.9,73689.07,241.2,0.0421,7e-05,3.81078]
[1780282671260,30.9,73689.2,241.2,0.0421,7e-05,3.81043]
[1780282676295,30.9,73689.09,241.2,0.04208,7e-05,3.80885]
[1780282681332,30.89,73692.64,241.2,0.0423,7e-05,3.82582]
[1780282682330,30.89,73692.64,241.2,0.0423,7e-05,3.82582]
[1780282687375,30.89,73698.14,241.2,0.04266,7e-05,3.85233]
[1780282688125,30.89,73698.14,241.2,0.04266,7e-05,3.85233]
[1780282689010,30.89,73691.0,241.2,0.04217,7e-05,3.81569]
[1780282690065,30.89,73689.07,241.2,0.04203,7e-05,3.80563]
[1780282690960,30.89,73689.07,241.2,0.04203,7e-05,3.80563]
[1780282693434,30.89,73685.83,241.2,0.04181,7e-05,3.78926]
[1780282700466,30.89,73685.97,241.2,0.04181,7e-05,3.78932]
[1780282705503,30.88,73686.18,241.2,0.04181,7e-05,3.78949]
[1780282711545,30.88,73686.12,241.2,0.04175,7e-05,3.78399]
[1780282716580,30.88,73686.59,241.2,0.04178,7e-05,3.78574]
[1780282721616,30.88,73688.24,241.2,0.04188,7e-05,3.7935]
[1780282726649,30.88,73689.47,241.2,0.04196,7e-05,3.79907]
[1780282731686,30.88,73689.02,241.2,0.04192,7e-05,3.79615]
[1780282735340,30.87,73688.51,241.2,0.04188,7e-05,3.79321]
[1780282735731,30.87,73688.51,241.2,0.04188,7e-05,3.79321]
[1780282740942,30.87,73690.57,241.2,0.04201,7e-05,3.80309]
[1780282743769,30.87,73701.67,241.2,0.04277,7e-05,3.859]
[1780282748804,30.87,73698.16,241.2,0.04251,7e-05,3.84002]
[1780282753839,30.87,73699.27,241.2,0.04257,7e-05,3.84457]
[1780282758874,30.86,73703.71,241.2,0.04286,7e-05,3.866]
[1780282761165,30.86,73704.85,241.2,0.04293,7e-05,3.87128]
[1780282761168,30.86,73704.85,241.2,0.04293,7e-05,3.87128]
[1780282766972,30.86,73699.94,241.2,0.04257,7e-05,3.84435]
[1780282772015,30.85,73702.42,241.2,0.04268,7e-05,3.85123]
[1780282772279,30.85,73702.42,241.2,0.04268,7e-05,3.85123]
[1780282772340,30.85,73702.42,241.2,0.04268,7e-05,3.85123]
[1780282772475,30.85,73702.42,241.2,0.04268,7e-05,3.85123]
[1780282772786,30.85,73702.42,241.2,0.04268,7e-05,3.85123]
[1780282773989,30.85,73699.63,241.2,0.04248,7e-05,3.83669]
[1780282774935,30.85,73696.93,241.2,0.04229,7e-05,3.82268]
[1780282780071,30.85,73695.42,241.2,0.04217,7e-05,3.81401]
[1780282785106,30.85,73694.95,241.2,0.04213,7e-05,3.81059]
[1780282790256,30.84,73689.93,241.2,0.04177,7e-05,3.78444]
[1780282792343,30.84,73692.4,241.2,0.04194,7e-05,3.79665]
[1780282798028,30.84,73702.21,241.2,0.0426,7e-05,3.84562]
[1780282798748,30.84,73709.47,241.2,0.0431,7e-05,3.8823]
[1780282798809,30.84,73699.89,241.2,0.04243,7e-05,3.83298]
[1780282800902,30.84,73692.24,241.2,0.0419,7e-05,3.79408]
[1780282801032,30.84,73692.24,241.2,0.0419,7e-05,3.79408]
[1780282801350,30.84,73689.38,241.2,0.0417,7e-05,3.7793]
[1780282801970,30.84,73700.18,241.2,0.04244,7e-05,3.83394]
[1780282802309,30.84,73700.18,241.2,0.04244,7e-05,3.83394]
[1780282802390,30.84,73712.98,241.2,0.04333,7e-05,3.89964]
[1780282804245,30.84,73715.46,241.2,0.0435,7e-05,3.91211]
[1780282806350,30.83,73716.84,241.2,0.04359,7e-05,3.91852]
[1780282806357,30.83,73716.84,241.2,0.04359,7e-05,3.91852]
[1780282811386,30.83,73719.14,241.2,0.04373,7e-05,3.92854]
[1780282813288,30.83,73720.91,241.2,0.04384,7e-05,3.93695]
[1780282815663,30.82,73721.77,241.2,0.04389,7e-05,3.94062]
[1780282815764,30.82,73721.48,241.2,0.04386,7e-05,3.93833]
[1780282817893,30.82,73726.88,241.2,0.04425,7e-05,3.96646]
[1780282817964,30.82,73724.88,241.2,0.04411,7e-05,3.95633]
[1780282823402,30.82,73729.44,241.2,0.0444,7e-05,3.97809]
[1780282828438,30.81,73731.03,241.2,0.04449,7e-05,3.98416]
[1780282831035,30.81,73730.32,241.2,0.04443,7e-05,3.97999]
[1780282831125,30.81,73727.82,241.2,0.04419,7e-05,3.96158]
[1780282837501,30.81,73726.93,241.2,0.04414,7e-05,3.95803]
[1780282840522,30.81,73735.55,241.2,0.04477,7e-05,4.00369]
[1780282843543,30.81,73745.31,241.2,0.04549,7e-05,4.05556]
[1780282845082,30.81,73745.31,241.2,0.04549,7e-05,4.05556]
[1780282845134,30.81,73743.3,241.2,0.04534,7e-05,4.04497]
[1780282846078,30.81,73743.3,241.2,0.04534,7e-05,4.04497]
[1780282846140,30.81,73737.56,241.2,0.04491,7e-05,4.01413]
[1780282851599,30.81,73733.11,241.2,0.0446,7e-05,3.99129]
[1780282853457,30.81,73738.2,241.2,0.04497,7e-05,4.01817]
[1780282853613,30.81,73738.11,241.2,0.04497,7e-05,4.01782]
[1780282858648,30.81,73734.59,241.2,0.04468,7e-05,3.99687]
[1780282860827,30.81,73734.5,241.2,0.04466,7e-05,3.99593]
[1780282860846,30.8,73735.2,241.2,0.0447,7e-05,3.99868]
[1780282862676,30.8,73745.24,241.2,0.04543,7e-05,4.05182]
[1780282864945,30.8,73746.73,241.2,0.04554,7e-05,4.05971]
[1780282864954,30.8,73747.45,241.2,0.0456,7e-05,4.06359]
[1780282866860,30.8,73747.45,241.2,0.0456,7e-05,4.06359]
[1780282866961,30.8,73745.12,241.2,0.04541,7e-05,4.05009]
[1780282867420,30.8,73745.12,241.2,0.04541,7e-05,4.05009]
[1780282867506,30.8,73745.12,241.2,0.04541,7e-05,4.05009]
[1780282867961,30.8,73745.12,241.2,0.04541,7e-05,4.05009]
[1780282868718,30.8,73764.82,241.2,0.04687,7e-05,4.15533]
[1780282870122,30.8,73764.82,241.2,0.04687,7e-05,4.15533]
[1780282870132,30.8,73762.24,241.2,0.04667,7e-05,4.14132]
[1780282871123,30.8,73762.24,241.2,0.04667,7e-05,4.14132]
[1780282871214,30.8,73755.16,241.2,0.04614,7e-05,4.10269]
[1780282875964,30.8,73752.1,241.2,0.04591,7e-05,4.08622]
[1780282876060,30.8,73752.1,241.2,0.04591,7e-05,4.08622]
[1780282877784,30.8,73736.28,241.2,0.04475,7e-05,4.00259]
[1780282878832,30.8,73736.28,241.2,0.04475,7e-05,4.00259]
[1780282878907,30.8,73736.24,241.2,0.04475,7e-05,4.0025]
[1780282884565,30.79,73735.88,241.2,0.0447,7e-05,3.99829]
[1780282884833,30.79,73735.84,241.2,0.04469,7e-05,3.99763]
[1780282890875,30.79,73735.45,241.2,0.04467,7e-05,3.9964]
[1780282895910,30.8,73740.14,241.2,0.04497,7e-05,4.01729]
[1780282896836,30.8,73740.14,241.2,0.04497,7e-05,4.01729]
[1780282896916,30.8,73739.19,241.2,0.0449,7e-05,4.01238]
[1780282898257,30.8,73739.19,241.2,0.0449,7e-05,4.01238]
[1780282898930,30.8,73739.12,241.2,0.04489,7e-05,4.01163]
[1780282903965,30.8,73743.07,241.2,0.04519,7e-05,4.03292]
[1780282909001,30.8,73739.65,241.2,0.04494,7e-05,4.0152]
[1780282914036,30.8,73740.28,241.2,0.045,7e-05,4.01897]
[1780282919071,30.8,73734.8,241.2,0.04461,7e-05,3.99062]
[1780282921884,30.8,73739.07,241.2,0.04492,7e-05,4.01331]
[1780282922092,30.8,73741.37,241.2,0.04509,7e-05,4.02551]
[1780282924163,30.8,73740.67,241.2,0.04503,7e-05,4.0213]
[1780282924256,30.8,73741.65,241.2,0.04509,7e-05,4.02596]
[1780282930149,30.8,73736.62,241.2,0.04473,7e-05,3.99995]
[1780282935184,30.8,73736.98,241.2,0.04477,7e-05,4.00238]
[1780282940219,30.8,73738.25,241.2,0.04487,7e-05,4.00958]
[1780282941902,30.8,73737.77,241.2,0.04483,7e-05,4.00716]
[1780282942233,30.8,73738.55,241.2,0.04489,7e-05,4.01137]
[1780282946923,30.8,73739.29,241.2,0.04492,7e-05,4.01333]
[1780282947025,30.8,73739.29,241.2,0.04491,7e-05,4.01286]
[1780282952303,30.8,73744.42,241.2,0.04524,7e-05,4.03594]
[1780282954648,30.8,73744.78,241.2,0.04527,7e-05,4.03802]
[1780282955324,30.8,73744.83,241.2,0.04528,7e-05,4.03837]
[1780282956594,30.8,73744.86,241.2,0.04527,7e-05,4.03802]
[1780282958345,30.8,73745.28,241.2,0.04531,7e-05,4.04042]
[1780282960915,30.8,73739.36,241.2,0.04488,7e-05,4.00934]
[1780282961367,30.8,73737.52,241.2,0.04475,7e-05,3.9998]
[1780282963240,30.8,73737.46,241.2,0.04474,7e-05,3.99905]
[1780282963333,30.8,73737.46,241.2,0.04473,7e-05,3.99862]
[1780282968420,30.8,73735.12,241.2,0.04457,7e-05,3.98712]
[1780282973189,30.8,73736.17,241.2,0.04466,7e-05,3.99312]
[1780282973283,30.8,73736.23,241.2,0.04466,7e-05,3.99373]
[1780282976235,30.8,73735.43,241.2,0.0446,7e-05,3.9891]
[1780282976247,30.8,73734.51,241.2,0.04452,7e-05,3.98342]
[1780282981879,30.8,73735.76,241.2,0.04462,7e-05,3.99068]
[1780282981975,30.8,73746.97,241.2,0.04544,7e-05,4.04998]
[1780282988255,30.79,73752.85,241.2,0.04584,7e-05,4.0789]
[1780282988355,30.79,73753.77,241.2,0.04589,7e-05,4.08263]
[1780282989296,30.79,73753.77,241.2,0.04589,7e-05,4.08263]
[1780282989320,30.79,73756.48,241.2,0.04609,7e-05,4.09706]
[1780282994603,30.78,73757.2,241.2,0.0461,7e-05,4.09778]
[1780282999639,30.77,73757.61,241.2,0.04609,7e-05,4.09683]
[1780283004674,30.77,73759.88,241.2,0.04621,7e-05,4.10584]
[1780283009708,30.76,73759.25,241.2,0.04612,7e-05,4.09931]
[1780283010834,30.76,73759.25,241.2,0.04612,7e-05,4.09931]
[1780283010900,30.75,73759.2,241.2,0.0461,7e-05,4.09779]
[1780283014908,30.75,73759.21,241.2,0.04605,7e-05,4.09321]
[1780283014952,30.75,73760.06,241.2,0.04611,7e-05,4.09773]
[1780283020786,30.75,73761.07,241.2,0.04614,7e-05,4.1001]
[1780283026012,30.74,73761.54,241.2,0.04615,7e-05,4.10019]
[1780283026109,30.74,73761.61,241.2,0.04613,7e-05,4.09936]
[1780283028418,30.74,73763.42,241.2,0.04627,7e-05,4.10905]
[1780283029971,30.74,73764.39,241.2,0.04634,7e-05,4.11421]
[1780283030387,30.74,73764.39,241.2,0.04634,7e-05,4.11421]
[1780283030858,30.74,73778.64,241.2,0.04741,8e-05,4.19099]
[1780283031451,30.74,73778.64,241.2,0.04741,8e-05,4.19099]
[1780283031998,30.74,73778.64,241.2,0.04741,8e-05,4.19099]
[1780283032331,30.74,73778.64,241.2,0.04741,8e-05,4.19099]
[1780283032506,30.74,73782.14,241.2,0.04767,8e-05,4.20987]
[1780283032883,30.74,73782.14,241.2,0.04767,8e-05,4.20987]
[1780283032919,30.74,73782.14,241.2,0.04767,8e-05,4.20987]
[1780283033032,30.73,73795.44,241.2,0.04869,8e-05,4.2825]
[1780283033521,30.73,73795.44,241.2,0.04869,8e-05,4.2825]
[1780283034425,30.73,73795.44,241.2,0.04869,8e-05,4.2825]
[1780283033882,30.73,73809.84,241.2,0.04982,8e-05,4.36222]
[1780283034628,30.73,73809.84,241.2,0.04982,8e-05,4.36222]
[1780283034956,30.73,73809.84,241.2,0.04982,8e-05,4.36222]
[1780283035660,30.73,73813.89,241.2,0.05013,8e-05,4.38409]
[1780283038066,30.73,73813.24,241.2,0.05006,8e-05,4.37955]
[1780283041031,30.73,73814.56,241.2,0.05015,8e-05,4.38555]
[1780283041097,30.73,73814.56,241.2,0.05015,8e-05,4.38555]
[1780283041340,30.73,73814.56,241.2,0.05015,8e-05,4.38555]
[1780283041341,30.73,73815.03,241.2,0.05018,8e-05,4.38771]
[1780283041802,30.73,73815.03,241.2,0.05018,8e-05,4.38771]
[1780283041905,30.73,73815.03,241.2,0.05018,8e-05,4.38771]
[1780283042362,30.73,73815.03,241.2,0.05018,8e-05,4.38771]
[1780283042393,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283042501,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283042608,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283042679,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283042888,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043069,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043121,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043129,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043197,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043334,30.73,73824.97,241.2,0.05098,8e-05,4.44385]
[1780283043379,30.73,73838.39,241.2,0.05207,8e-05,4.52014]
[1780283043765,30.73,73838.39,241.2,0.05207,8e-05,4.52014]
[1780283046192,30.73,73857.04,241.2,0.05361,8e-05,4.62746]
[1780283046792,30.73,73857.04,241.2,0.05361,8e-05,4.62746]
[1780283046938,30.73,73857.04,241.2,0.05361,8e-05,4.62746]
[1780283048050,30.73,73861.27,241.2,0.05397,8e-05,4.6517]
[1780283048117,30.73,73876.46,241.2,0.05524,9e-05,4.73961]
[1780283048713,30.73,73876.46,241.2,0.05524,9e-05,4.73961]
[1780283050749,30.72,73883.03,241.2,0.05574,9e-05,4.77374]
[1780283053458,30.7,73895.9,241.2,0.05678,9e-05,4.84431]
[1780283054136,30.69,73900.03,241.2,0.05709,9e-05,4.86537]
[1780283054172,30.68,73911.04,241.2,0.058,9e-05,4.92748]
[1780283056427,30.67,73903.75,241.2,0.05729,9e-05,4.87906]
[1780283056487,30.66,73890.42,241.2,0.05606,9e-05,4.79583]
[1780283056877,30.66,73890.42,241.2,0.05606,9e-05,4.79583]
[1780283057097,30.66,73890.42,241.2,0.05606,9e-05,4.79583]
[1780283057187,30.65,73894.62,241.2,0.05639,9e-05,4.81806]
[1780283057878,30.65,73894.62,241.2,0.05639,9e-05,4.81806]
[1780283058073,30.66,73904.58,241.2,0.0573,9e-05,4.87968]
[1780283059726,30.65,73910.26,241.2,0.05774,9e-05,4.90972]
[1780283065275,30.64,73911.93,241.2,0.0578,9e-05,4.9138]
[1780283066131,30.62,73897.5,241.2,0.05646,9e-05,4.82288]
[1780283067110,30.62,73897.5,241.2,0.05646,9e-05,4.82288]
[1780283069015,30.62,73889.41,241.2,0.05575,9e-05,4.77445]
[1780283072083,30.62,73881.89,241.2,0.05504,9e-05,4.72468]
[1780283075370,30.62,73881.64,241.2,0.05501,9e-05,4.72289]
[1780283076524,30.62,73877.29,241.2,0.05464,9e-05,4.69712]
[1780283079467,30.62,73872.93,241.2,0.05427,8e-05,4.67151]
[1780283080126,30.62,73872.42,241.2,0.05422,8e-05,4.66849]
[1780283085262,30.62,73882.31,241.2,0.05506,9e-05,4.72578]
[1780283089540,30.62,73877.96,241.2,0.05467,9e-05,4.69963]
[1780283089634,30.62,73877.96,241.2,0.05467,9e-05,4.69963]
[1780283091192,30.62,73873.82,241.2,0.05432,8e-05,4.67533]
[1780283091213,30.62,73873.82,241.2,0.05432,8e-05,4.67533]
[1780283091658,30.62,73874.23,241.2,0.05435,8e-05,4.67766]
[1780283097346,30.61,73872.82,241.2,0.05423,8e-05,4.66901]
[1780283102381,30.61,73872.22,241.2,0.05417,8e-05,4.66517]
[1780283103294,30.61,73872.22,241.2,0.05417,8e-05,4.66517]
[1780283103388,30.61,73871.95,241.2,0.05415,8e-05,4.66353]
[1780283106172,30.61,73871.74,241.2,0.05411,8e-05,4.661]
[1780283106238,30.61,73871.74,241.2,0.05411,8e-05,4.661]
[1780283106404,30.61,73871.74,241.2,0.05411,8e-05,4.661]
[1780283112312,30.6,73869.85,241.2,0.0539,8e-05,4.64607]
[1780283113180,30.6,73869.56,241.2,0.05386,8e-05,4.64375]
[1780283113285,30.6,73869.56,241.2,0.05386,8e-05,4.64375]
[1780283113458,30.6,73871.21,241.2,0.05399,8e-05,4.65272]
[1780283118494,30.6,73866.88,241.2,0.05363,8e-05,4.62749]
[1780283121514,30.6,73877.3,241.2,0.05451,9e-05,4.68821]
[1780283125542,30.6,73862.97,241.2,0.05329,8e-05,4.60455]
[1780283128495,30.6,73864.33,241.2,0.05341,8e-05,4.6125]
[1780283128547,30.6,73864.33,241.2,0.05341,8e-05,4.6125]
[1780283128892,30.6,73864.24,241.2,0.0534,8e-05,4.612]
[1780283134606,30.6,73864.36,241.2,0.05336,8e-05,4.60786]
[1780283139288,30.6,73856.22,241.2,0.05269,8e-05,4.56111]
[1780283140335,30.6,73852.03,241.2,0.05234,8e-05,4.53732]
[1780283141457,30.6,73849.19,241.2,0.05211,8e-05,4.52123]
[1780283141671,30.6,73833.47,241.2,0.05083,8e-05,4.43186]
[1780283143238,30.6,73833.47,241.2,0.05083,8e-05,4.43186]
[1780283143326,30.6,73822.9,241.2,0.05,8e-05,4.37332]
[1780283144641,30.6,73821.62,241.2,0.04991,8e-05,4.36658]
[1780283150576,30.61,73819.35,241.2,0.04975,8e-05,4.35556]
[1780283160582,30.62,73824.87,241.2,0.05025,8e-05,4.39064]
[1780283160649,30.62,73823.7,241.2,0.05016,8e-05,4.38442]
[1780283165839,30.62,73827.35,241.2,0.05048,8e-05,4.40699]
[1780283170876,30.63,73823.8,241.2,0.05022,8e-05,4.38873]
[1780283175911,30.63,73828.54,241.2,0.05063,8e-05,4.41714]
[1780283180947,30.64,73827.93,241.2,0.0506,8e-05,4.41519]
[1780283185049,30.64,73829.83,241.2,0.05077,8e-05,4.42689]
[1780283190014,30.64,73820.33,241.2,0.05004,8e-05,4.3755]
[1780283195104,30.65,73817.84,241.2,0.04981,8e-05,4.35811]
[1780283202097,30.66,73815.95,241.2,0.04971,8e-05,4.35135]
[1780283207132,30.66,73819.51,241.2,0.05002,8e-05,4.37331]
[1780283210154,30.66,73830.28,241.2,0.0509,8e-05,4.43485]
[1780283214515,30.67,73822.36,241.2,0.05028,8e-05,4.39117]
[1780283220231,30.67,73823.47,241.2,0.0504,8e-05,4.4]
[1780283222245,30.67,73833.51,241.2,0.05122,8e-05,4.45727]
[1780283226722,30.68,73839.57,241.2,0.05173,8e-05,4.49271]
[1780283226725,30.68,73839.57,241.2,0.05173,8e-05,4.49271]
[1780283226850,30.68,73839.57,241.2,0.05173,8e-05,4.49271]
[1780283232317,30.68,73840.6,241.2,0.05183,8e-05,4.49979]
[1780283236345,30.68,73853.27,241.2,0.05288,8e-05,4.57307]
[1780283236942,30.68,73853.27,241.2,0.05288,8e-05,4.57307]
[1780283238875,30.68,73859.01,241.2,0.05336,8e-05,4.60641]
[1780283244401,30.68,73861.1,241.2,0.05354,8e-05,4.61883]
[1780283245887,30.68,73861.22,241.2,0.05355,8e-05,4.61956]
[1780283251165,30.68,73859.15,241.2,0.05339,8e-05,4.60789]
[1780283255478,30.69,73848.49,241.2,0.05246,8e-05,4.54221]
[1780283256674,30.69,73848.49,241.2,0.05246,8e-05,4.54221]
[1780283258525,30.69,73844.63,241.2,0.05215,8e-05,4.52079]
[1780283264541,30.69,73846.32,241.2,0.05231,8e-05,4.53212]
[1780283271590,30.69,73846.37,241.2,0.05233,8e-05,4.53363]
[1780283273021,30.7,73854.47,241.2,0.05301,8e-05,4.58026]
[1780283278639,30.7,73867.65,241.2,0.05411,8e-05,4.65674]
[1780283279191,30.7,73867.65,241.2,0.05411,8e-05,4.65674]
[1780283281660,30.7,73877.25,241.2,0.05493,9e-05,4.71268]
[1780283283674,30.7,73887.23,241.2,0.05578,9e-05,4.77111]
[1780283288323,30.69,73889.79,241.2,0.05599,9e-05,4.7854]
[1780283292981,30.69,73884.9,241.2,0.05556,9e-05,4.75575]
[1780283294271,30.69,73879.16,241.2,0.05506,9e-05,4.72188]
[1780283300794,30.69,73875.63,241.2,0.05475,9e-05,4.70053]
[1780283305353,30.69,73880.34,241.2,0.05515,9e-05,4.72776]
[1780283310083,30.69,73890.56,241.2,0.05601,9e-05,4.78679]
[1780283315899,30.68,73892.75,241.2,0.05613,9e-05,4.79332]
[1780283320942,30.68,73892.87,241.2,0.05612,9e-05,4.79291]
[1780283322109,30.68,73892.87,241.2,0.05612,9e-05,4.79291]
[1780283324329,30.68,73884.83,241.2,0.05542,9e-05,4.74504]
[1780283326272,30.68,73877.93,241.2,0.05482,9e-05,4.7043]
[1780283328484,30.68,73869.13,241.2,0.05408,8e-05,4.65317]
[1780283332431,30.68,73863.37,241.2,0.05359,8e-05,4.61976]
[1780283338074,30.68,73859.12,241.2,0.05324,8e-05,4.59555]
[1780283342101,30.68,73868.35,241.2,0.05402,8e-05,4.64921]
[1780283344623,30.68,73876.86,241.2,0.05474,9e-05,4.69859]
[1780283349151,30.68,73865.05,241.2,0.05374,8e-05,4.62951]
[1780283350229,30.68,73865.05,241.2,0.05374,8e-05,4.62951]
[1780283353035,30.68,73863.99,241.2,0.05366,8e-05,4.62398]
[1780283354637,30.68,73865.9,241.2,0.05382,8e-05,4.63533]
[1780283356804,30.68,73873.53,241.2,0.05446,8e-05,4.67964]
[1780283357015,30.68,73875.41,241.2,0.05462,9e-05,4.69054]
[1780283359943,30.68,73885.01,241.2,0.05544,9e-05,4.74639]
[1780283365263,30.68,73871.5,241.2,0.05428,8e-05,4.66681]
[1780283370302,30.68,73877.96,241.2,0.05482,9e-05,4.7041]
[1780283375339,30.67,73877.89,241.2,0.05475,9e-05,4.69821]
[1780283378336,30.67,73877.41,241.2,0.05471,9e-05,4.69518]
[1780283378477,30.67,73877.41,241.2,0.05471,9e-05,4.69518]
[1780283379181,30.67,73877.97,241.2,0.05475,9e-05,4.69835]
[1780283379189,30.67,73877.97,241.2,0.05475,9e-05,4.69835]
[1780283379372,30.67,73887.55,241.2,0.05557,9e-05,4.75446]
[1780283384406,30.67,73888.98,241.2,0.05568,9e-05,4.76196]
[1780283386425,30.67,73890.64,241.2,0.05583,9e-05,4.77155]
[1780283388435,30.67,73880.65,241.2,0.05496,9e-05,4.71217]
[1780283391119,30.67,73879.48,241.2,0.05485,9e-05,4.70502]
[1780283396491,30.67,73875.74,241.2,0.05452,8e-05,4.68253]
[1780283401526,30.67,73879.29,241.2,0.05482,9e-05,4.70276]
[1780283406561,30.66,73864.68,241.2,0.05357,8e-05,4.61703]
[1780283407053,30.66,73864.68,241.2,0.05357,8e-05,4.61703]
[1780283407075,30.66,73864.68,241.2,0.05357,8e-05,4.61703]
[1780283407105,30.66,73864.68,241.2,0.05357,8e-05,4.61703]
[1780283409916,30.66,73862.22,241.2,0.05336,8e-05,4.6027]
[1780283415738,30.66,73855.7,241.2,0.05282,8e-05,4.56522]
[1780283421666,30.67,73853.56,241.2,0.05265,8e-05,4.5535]
[1780283422798,30.67,73853.56,241.2,0.05265,8e-05,4.5535]
[1780283424687,30.67,73834.19,241.2,0.05108,8e-05,4.44349]
[1780283425123,30.67,73834.19,241.2,0.05108,8e-05,4.44349]
[1780283429194,30.67,73832.15,241.2,0.05093,8e-05,4.43346]
[1780283432965,30.67,73833.17,241.2,0.05098,8e-05,4.43572]
[1780283438786,30.68,73837.85,241.2,0.05139,8e-05,4.46406]
[1780283443821,30.68,73840.0,241.2,0.05158,8e-05,4.47755]
[1780283448856,30.68,73839.46,241.2,0.05156,8e-05,4.47582]
[1780283453891,30.69,73833.15,241.2,0.05107,8e-05,4.44159]
[1780283458927,30.69,73831.99,241.2,0.051,8e-05,4.43665]
[1780283463764,30.69,73837.62,241.2,0.05147,8e-05,4.46946]
[1780283464969,30.7,73847.53,241.2,0.05229,8e-05,4.52665]
[1780283470007,30.7,73849.54,241.2,0.05247,8e-05,4.53906]
[1780283475045,30.7,73842.58,241.2,0.05191,8e-05,4.50031]
[1780283476605,30.7,73842.58,241.2,0.05191,8e-05,4.50031]
[1780283478622,30.7,73835.63,241.2,0.05135,8e-05,4.46133]
[1780283478863,30.7,73835.63,241.2,0.05135,8e-05,4.46133]
[1780283479900,30.7,73830.79,241.2,0.05097,8e-05,4.43461]
[1780283480656,30.7,73831.86,241.2,0.05105,8e-05,4.44065]
[1780283486124,30.71,73831.41,241.2,0.05105,8e-05,4.44057]
[1780283491159,30.71,73832.35,241.2,0.0511,8e-05,4.44271]
[1780283496591,30.72,73833.73,241.2,0.05123,8e-05,4.45174]
[1780283498739,30.72,73845.35,241.2,0.05219,8e-05,4.51882]
[1780283504250,30.72,73850.14,241.2,0.0526,8e-05,4.54702]
[1780283509285,30.73,73849.69,241.2,0.05258,8e-05,4.54532]
[1780283514320,30.73,73850.38,241.2,0.05265,8e-05,4.55017]
[1780283519912,30.73,73847.01,241.2,0.05238,8e-05,4.53163]
[1780283524393,30.73,73838.44,241.2,0.0517,8e-05,4.48417]
[1780283527066,30.73,73835.28,241.2,0.05145,8e-05,4.46685]
[1780283532854,30.74,73832.58,241.2,0.05125,8e-05,4.45316]
[1780283534603,30.74,73830.12,241.2,0.05106,8e-05,4.43992]
[1780283537082,30.74,73829.19,241.2,0.05101,8e-05,4.43592]
[1780283541496,30.75,73826.47,241.2,0.05081,8e-05,4.42193]
[1780283546547,30.75,73826.17,241.2,0.05081,8e-05,4.42229]
[1780283550145,30.75,73825.75,241.2,0.05079,8e-05,4.42096]
[1780283551113,30.76,73825.0,241.2,0.05074,8e-05,4.41709]
[1780283551361,30.76,73825.0,241.2,0.05074,8e-05,4.41709]
[1780283556400,30.76,73820.89,241.2,0.05039,8e-05,4.39113]
[1780283556490,30.76,73820.89,241.2,0.05039,8e-05,4.39113]
[1780283558995,30.76,73822.17,241.2,0.0505,8e-05,4.39906]
[1780283559913,30.76,73821.63,241.2,0.05046,8e-05,4.39642]
[1780283563001,30.77,73819.96,241.2,0.05035,8e-05,4.3882]
[1780283563006,30.77,73819.96,241.2,0.05035,8e-05,4.3882]
[1780283568981,30.77,73816.16,241.2,0.05008,8e-05,4.36938]
[1780283575844,30.78,73811.43,241.2,0.04975,8e-05,4.34599]
[1780283579785,30.78,73811.3,241.2,0.04976,8e-05,4.34702]
[1780283583138,30.79,73811.24,241.2,0.04979,8e-05,4.34886]
[1780283583141,30.79,73811.24,241.2,0.04979,8e-05,4.34886]
[1780283586503,30.79,73808.35,241.2,0.04958,8e-05,4.33417]
[1780283588668,30.8,73807.74,241.2,0.04954,8e-05,4.3317]
[1780283590856,30.8,73796.5,241.2,0.04869,8e-05,4.2711]
[1780283593840,30.8,73795.77,241.2,0.04865,8e-05,4.26821]
[1780283594008,30.8,73794.31,241.2,0.04854,8e-05,4.26075]
[1780283600926,30.8,73789.4,241.2,0.04814,8e-05,4.23231]
[1780283605961,30.8,73788.61,241.2,0.04807,8e-05,4.22699]
[1780283608626,30.8,73788.85,241.2,0.04808,8e-05,4.2281]
[1780283608982,30.8,73789.02,241.2,0.0481,8e-05,4.22945]
[1780283609138,30.8,73789.02,241.2,0.0481,8e-05,4.22945]
[1780283611032,30.8,73789.02,241.2,0.04811,8e-05,4.23006]
[1780283620060,30.81,73790.51,241.2,0.04826,8e-05,4.2397]
[1780283625095,30.82,73792.96,241.2,0.04849,8e-05,4.25611]
[1780283630131,30.83,73793.55,241.2,0.04858,8e-05,4.26227]
[1780283635802,30.84,73796.18,241.2,0.04882,8e-05,4.27898]
[1780283639742,30.84,73794.47,241.2,0.04872,8e-05,4.27184]
[1780283644822,30.85,73791.49,241.2,0.04853,8e-05,4.25831]
[1780283644892,30.85,73791.49,241.2,0.04853,8e-05,4.25831]
[1780283645897,30.85,73790.31,241.2,0.04845,8e-05,4.25304]
[1780283646042,30.85,73790.31,241.2,0.04845,8e-05,4.25304]
[1780283647935,30.85,73789.49,241.2,0.0484,8e-05,4.24915]
[1780283648679,30.86,73789.22,241.2,0.04839,8e-05,4.24889]
[1780283649404,30.86,73788.04,241.2,0.0483,8e-05,4.24244]
[1780283652449,30.86,73783.07,241.2,0.04795,8e-05,4.21721]
[1780283653156,30.86,73781.84,241.2,0.04786,8e-05,4.21119]
[1780283657774,30.87,73779.56,241.2,0.04773,8e-05,4.20147]
[1780283660111,30.87,73778.98,241.2,0.0477,8e-05,4.19969]
[1780283663344,30.88,73781.96,241.2,0.04797,8e-05,4.21857]
[1780283663933,30.88,73781.96,241.2,0.04797,8e-05,4.21857]
[1780283664034,30.88,73782.39,241.2,0.04801,8e-05,4.22139]
[1780283665133,30.88,73782.39,241.2,0.04801,8e-05,4.22139]
[1780283666860,30.88,73779.36,241.2,0.04778,8e-05,4.20478]
[1780283667858,30.88,73778.41,241.2,0.0477,8e-05,4.19934]
[1780283667959,30.88,73779.39,241.2,0.04777,8e-05,4.20451]
[1780283672298,30.89,73775.02,241.2,0.04742,8e-05,4.1783]
[1780283672427,30.89,73774.99,241.2,0.04743,8e-05,4.17883]
[1780283676317,30.89,73775.23,241.2,0.04744,8e-05,4.18001]
[1780283679621,30.89,73775.33,241.2,0.04744,8e-05,4.17997]
[1780283680994,30.89,73775.45,241.2,0.04745,8e-05,4.1805]
[1780283682115,30.89,73775.33,241.2,0.04744,8e-05,4.17962]
[1780283682195,30.89,73775.48,241.2,0.04745,8e-05,4.18043]
[1780283682497,30.89,73783.33,241.2,0.04805,8e-05,4.22287]
[1780283684230,30.89,73786.34,241.2,0.04829,8e-05,4.2399]
[1780283689905,30.89,73786.59,241.2,0.04835,8e-05,4.24424]
[1780283693053,30.9,73786.63,241.2,0.04838,8e-05,4.2462]
[1780283699227,30.91,73785.98,241.2,0.04837,8e-05,4.24555]
[1780283701285,30.91,73785.99,241.2,0.0484,8e-05,4.2479]
[1780283702398,30.91,73786.08,241.2,0.04842,8e-05,4.24896]
[1780283702970,30.91,73786.08,241.2,0.04842,8e-05,4.24896]
[1780283704040,30.92,73791.84,241.2,0.04887,8e-05,4.28102]
[1780283704173,30.92,73803.73,241.2,0.0498,8e-05,4.34704]
[1780283705991,30.92,73795.62,241.2,0.04917,8e-05,4.30229]
[1780283707466,30.92,73793.13,241.2,0.049,8e-05,4.29003]
[1780283707508,30.92,73793.13,241.2,0.049,8e-05,4.29003]
[1780283707676,30.92,73794.52,241.2,0.04911,8e-05,4.29816]
[1780283708217,30.92,73794.52,241.2,0.04911,8e-05,4.29816]
[1780283708685,30.92,73793.45,241.2,0.04902,8e-05,4.29196]
[1780283711391,30.92,73793.88,241.2,0.04906,8e-05,4.29482]
[1780283711425,30.92,73793.88,241.2,0.04906,8e-05,4.29482]
[1780283715098,30.93,73799.41,241.2,0.04952,8e-05,4.32717]
[1780283717069,30.93,73801.5,241.2,0.0497,8e-05,4.33958]
[1780283720553,30.93,73800.52,241.2,0.04965,8e-05,4.33588]
[1780283725121,30.94,73801.56,241.2,0.04975,8e-05,4.34336]
[1780283730121,30.94,73806.42,241.2,0.05016,8e-05,4.37226]
[1780283735873,30.95,73805.58,241.2,0.05009,8e-05,4.36561]
[1780283739493,30.95,73807.74,241.2,0.05028,8e-05,4.37877]
[1780283740230,30.95,73807.78,241.2,0.05028,8e-05,4.37937]
[1780283740510,30.95,73807.78,241.2,0.05028,8e-05,4.37937]
[1780283740737,30.95,73807.78,241.2,0.05028,8e-05,4.37937]
[1780283740908,30.95,73807.74,241.2,0.05027,8e-05,4.3787]
[1780283746558,30.96,73807.78,241.2,0.0503,8e-05,4.38042]
[1780283746805,30.96,73807.78,241.2,0.0503,8e-05,4.38042]
[1780283752241,30.96,73818.14,241.2,0.05116,8e-05,4.44051]
[1780283752242,30.96,73818.14,241.2,0.05116,8e-05,4.44051]
[1780283753017,30.96,73818.14,241.2,0.05116,8e-05,4.44051]
[1780283758073,30.97,73820.27,241.2,0.05135,8e-05,4.45389]
[1780283762989,30.97,73823.28,241.2,0.05161,8e-05,4.47218]
[1780283762990,30.97,73823.28,241.2,0.05161,8e-05,4.47218]
[1780283762998,30.97,73823.28,241.2,0.05161,8e-05,4.47218]
[1780283764157,30.97,73825.32,241.2,0.05178,8e-05,4.48392]
[1780283764818,30.97,73824.73,241.2,0.05174,8e-05,4.48084]
[1780283767265,30.97,73820.53,241.2,0.0514,8e-05,4.45769]
[1780283768906,30.97,73812.54,241.2,0.05077,8e-05,4.41351]
[1780283769240,30.97,73812.54,241.2,0.05077,8e-05,4.41351]
[1780283769583,30.98,73808.93,241.2,0.05049,8e-05,4.39367]
[1780283770060,30.98,73808.93,241.2,0.05049,8e-05,4.39367]
[1780283775226,30.98,73810.63,241.2,0.05064,8e-05,4.4041]
[1780283777482,30.98,73808.51,241.2,0.05048,8e-05,4.39334]
[1780283781957,30.98,73807.97,241.2,0.05045,8e-05,4.39106]
[1780283787232,30.99,73806.74,241.2,0.0504,8e-05,4.38754]
[1780283788269,30.99,73806.74,241.2,0.0504,8e-05,4.38754]
[1780283789137,30.99,73802.55,241.2,0.05007,8e-05,4.3643]
[1780283789148,30.99,73802.55,241.2,0.05007,8e-05,4.3643]
[1780283789251,30.99,73790.94,241.2,0.04917,8e-05,4.30068]
[1780283789692,30.99,73790.94,241.2,0.04917,8e-05,4.30068]
[1780283790257,30.99,73784.64,241.2,0.04867,8e-05,4.26581]
[1780283791105,30.99,73784.64,241.2,0.04867,8e-05,4.26581]
[1780283791264,30.99,73779.62,241.2,0.04826,8e-05,4.23488]
[1780283791287,30.99,73779.62,241.2,0.04826,8e-05,4.23488]
[1780283791928,30.99,73779.62,241.2,0.04826,8e-05,4.23488]
[1780283792586,30.99,73779.09,241.2,0.04821,8e-05,4.2318]
[1780283793780,30.99,73778.18,241.2,0.04814,8e-05,4.22666]
[1780283797826,30.99,73778.21,241.2,0.04813,8e-05,4.22623]
[1780283804088,30.99,73772.32,241.2,0.04767,8e-05,4.19332]
[1780283804182,30.99,73777.9,241.2,0.04809,8e-05,4.22336]
[1780283809393,30.99,73783.22,241.2,0.04854,8e-05,4.25486]
[1780283813453,31.0,73785.82,241.2,0.04876,8e-05,4.27066]
[1780283819686,31.01,73788.51,241.2,0.04901,8e-05,4.28831]
[1780283825755,31.01,73792.94,241.2,0.04939,8e-05,4.31536]
[1780283825820,31.01,73792.94,241.2,0.04939,8e-05,4.31536]
[1780283827519,31.02,73803.24,241.2,0.05022,8e-05,4.37342]
[1780283833561,31.02,73810.45,241.2,0.05082,8e-05,4.41541]
[1780283839603,31.03,73810.19,241.2,0.05083,8e-05,4.41574]
[1780283841321,31.03,73810.19,241.2,0.05083,8e-05,4.41574]
[1780283845995,31.03,73808.08,241.2,0.05068,8e-05,4.4053]
[1780283850879,31.03,73814.61,241.2,0.05122,8e-05,4.44357]
[1780283850931,31.03,73814.61,241.2,0.05122,8e-05,4.44357]
[1780283853066,31.04,73805.87,241.2,0.05049,8e-05,4.39068]
[1780283853157,31.04,73804.2,241.2,0.05036,8e-05,4.38177]
[1780283853643,31.04,73804.2,241.2,0.05036,8e-05,4.38177]
[1780283854245,31.04,73804.2,241.2,0.05036,8e-05,4.38177]
[1780283854336,31.04,73804.03,241.2,0.05034,8e-05,4.38037]
[1780283857131,31.04,73800.5,241.2,0.05006,8e-05,4.3612]
[1780283858294,31.04,73799.08,241.2,0.04996,8e-05,4.35376]
[1780283858717,31.04,73798.69,241.2,0.04993,8e-05,4.35202]
[1780283858780,31.04,73798.69,241.2,0.04993,8e-05,4.35202]
[1780283861917,31.04,73798.11,241.2,0.0499,8e-05,4.34969]
[1780283867807,31.05,73800.32,241.2,0.05012,8e-05,4.36471]
[1780283873848,31.05,73799.68,241.2,0.0501,8e-05,4.36348]
[1780283877302,31.06,73800.13,241.2,0.05014,8e-05,4.36672]
[1780283887420,31.07,73800.11,241.2,0.05019,8e-05,4.36998]
[1780283892984,31.07,73799.52,241.2,0.05019,8e-05,4.36971]
[1780283898028,31.08,73800.0,241.2,0.05025,8e-05,4.37424]
[1780283901234,31.08,73798.73,241.2,0.05016,8e-05,4.36796]
[1780283901306,31.08,73798.73,241.2,0.05016,8e-05,4.36796]
[1780283901336,31.08,73798.73,241.2,0.05016,8e-05,4.36796]
[1780283901361,31.08,73798.73,241.2,0.05016,8e-05,4.36796]
[1780283901338,31.08,73786.7,241.2,0.04923,8e-05,4.30218]
[1780283901564,31.08,73786.7,241.2,0.04923,8e-05,4.30218]
[1780283902032,31.08,73786.7,241.2,0.04923,8e-05,4.30218]
[1780283902352,31.08,73757.66,241.2,0.04702,7e-05,4.14555]
[1780283903363,31.08,73757.66,241.2,0.04702,7e-05,4.14555]
[1780283903360,31.08,73743.54,241.2,0.04598,7e-05,4.07085]
[1780283903569,31.08,73743.54,241.2,0.04598,7e-05,4.07085]
[1780283904285,31.08,73743.54,241.2,0.04598,7e-05,4.07085]
[1780283904297,31.08,73743.54,241.2,0.04598,7e-05,4.07085]
[1780283904304,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283904520,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283904938,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283905007,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283905269,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283905284,31.08,73733.23,241.2,0.04523,7e-05,4.01707]
[1780283905373,31.08,73716.34,241.2,0.04402,7e-05,3.92934]
[1780283906636,31.09,73708.96,241.2,0.04351,7e-05,3.89162]
[1780283907871,31.09,73706.26,241.2,0.04332,7e-05,3.8781]
[1780283908216,31.09,73706.26,241.2,0.04332,7e-05,3.8781]
[1780283909144,31.09,73716.15,241.2,0.04403,7e-05,3.9296]
[1780283909607,31.09,73716.15,241.2,0.04403,7e-05,3.9296]
[1780283910149,31.09,73716.15,241.2,0.04403,7e-05,3.9296]
[1780283910287,31.09,73716.15,241.2,0.04403,7e-05,3.9296]
[1780283910388,31.09,73727.22,241.2,0.04482,7e-05,3.98729]
[1780283911114,31.09,73727.22,241.2,0.04482,7e-05,3.98729]
[1780283912726,31.09,73733.89,241.2,0.04528,7e-05,4.01958]
[1780283914310,31.1,73749.51,241.2,0.04646,7e-05,4.10378]
[1780283916823,31.1,73747.79,241.2,0.04635,7e-05,4.09622]
[1780283917176,31.1,73747.79,241.2,0.04635,7e-05,4.09622]
[1780283917305,31.1,73747.79,241.2,0.04635,7e-05,4.09622]
[1780283917406,31.11,73740.27,241.2,0.04581,7e-05,4.05719]
[1780283918532,31.11,73735.32,241.2,0.04545,7e-05,4.03115]
[1780283919720,31.11,73734.91,241.2,0.04542,7e-05,4.02905]
[1780283921085,31.11,73733.5,241.2,0.04532,7e-05,4.02175]
[1780283921323,31.11,73733.5,241.2,0.04532,7e-05,4.02175]
[1780283922258,31.11,73723.89,241.2,0.04462,7e-05,3.97179]
[1780283923975,31.11,73720.1,241.2,0.04436,7e-05,3.95228]
[1780283924289,31.11,73720.1,241.2,0.04436,7e-05,3.95228]
[1780283924401,31.11,73730.46,241.2,0.0451,7e-05,4.00637]
[1780283924753,31.11,73730.46,241.2,0.0451,7e-05,4.00637]
[1780283925209,31.11,73730.46,241.2,0.0451,7e-05,4.00637]
[1780283925278,31.11,73751.85,241.2,0.04667,7e-05,4.11939]
[1780283925472,31.11,73751.85,241.2,0.04667,7e-05,4.11939]
[1780283925570,31.11,73751.85,241.2,0.04667,7e-05,4.11939]
[1780283926697,31.11,73757.68,241.2,0.04711,7e-05,4.15061]
[1780283927219,31.11,73757.68,241.2,0.04711,7e-05,4.15061]
[1780283927290,31.11,73757.04,241.2,0.04706,7e-05,4.14712]
[1780283929304,31.11,73765.99,241.2,0.04776,8e-05,4.19653]
[1780283931833,31.11,73761.4,241.2,0.04743,8e-05,4.17317]
[1780283931927,31.11,73761.4,241.2,0.04743,8e-05,4.17317]
[1780283932195,31.11,73761.4,241.2,0.04743,8e-05,4.17317]
[1780283932325,31.12,73754.79,241.2,0.04694,7e-05,4.1384]
[1780283933339,31.12,73754.79,241.2,0.04694,7e-05,4.1384]
[1780283933612,31.12,73753.03,241.2,0.04681,7e-05,4.12886]
[1780283934339,31.12,73753.45,241.2,0.04684,7e-05,4.13099]
[1780283934966,31.12,73753.45,241.2,0.04684,7e-05,4.13099]
[1780283935373,31.12,73753.45,241.2,0.04684,7e-05,4.13099]
[1780283935348,31.12,73751.99,241.2,0.04674,7e-05,4.12394]
[1780283935955,31.12,73751.99,241.2,0.04674,7e-05,4.12394]
[1780283936766,31.12,73748.21,241.2,0.04646,7e-05,4.10376]
[1780283937280,31.12,73748.21,241.2,0.04646,7e-05,4.10376]
[1780283942403,31.12,73748.41,241.2,0.04647,7e-05,4.1046]
[1780283942441,31.12,73748.41,241.2,0.04647,7e-05,4.1046]
[1780283944104,31.12,73750.28,241.2,0.04661,7e-05,4.11446]
[1780283944416,31.12,73748.67,241.2,0.0465,7e-05,4.10666]
[1780283945394,31.12,73748.67,241.2,0.0465,7e-05,4.10666]
[1780283945660,31.12,73747.39,241.2,0.04641,7e-05,4.10063]
[1780283945895,31.12,73747.39,241.2,0.04641,7e-05,4.10063]
[1780283946433,31.12,73759.3,241.2,0.0473,8e-05,4.16407]
[1780283946537,31.12,73759.3,241.2,0.0473,8e-05,4.16407]
[1780283946930,31.12,73759.3,241.2,0.0473,8e-05,4.16407]
[1780283947285,31.12,73759.3,241.2,0.0473,8e-05,4.16407]
[1780283947440,31.12,73768.17,241.2,0.04797,8e-05,4.21175]
[1780283948380,31.12,73768.17,241.2,0.04797,8e-05,4.21175]
[1780283948382,31.12,73768.17,241.2,0.04797,8e-05,4.21175]
[1780283948501,31.12,73768.17,241.2,0.04798,8e-05,4.21243]
[1780283948902,31.12,73768.17,241.2,0.04798,8e-05,4.21243]
[1780283948964,31.12,73778.6,241.2,0.04879,8e-05,4.26954]
[1780283953487,31.13,73788.11,241.2,0.04956,8e-05,4.32381]
[1780283959466,31.14,73789.51,241.2,0.04969,8e-05,4.33355]
[1780283959469,31.14,73789.51,241.2,0.04969,8e-05,4.33355]
[1780283960216,31.14,73789.51,241.2,0.04969,8e-05,4.33355]
[1780283960536,31.14,73801.07,241.2,0.05061,8e-05,4.39809]
[1780283965571,31.14,73806.62,241.2,0.05107,8e-05,4.43018]
[1780283970607,31.14,73813.12,241.2,0.05161,8e-05,4.46771]
[1780283974635,31.15,73824.86,241.2,0.05252,8e-05,4.52956]
[1780283979669,31.15,73831.82,241.2,0.0531,8e-05,4.56931]
[1780283982014,31.15,73832.84,241.2,0.05318,8e-05,4.57514]
[1780283982205,31.15,73832.84,241.2,0.05318,8e-05,4.57514]
[1780283982936,31.15,73850.7,241.2,0.05467,8e-05,4.67724]
[1780283984381,31.15,73850.7,241.2,0.05467,8e-05,4.67724]
[1780283986147,31.15,73852.75,241.2,0.05484,8e-05,4.68877]
[1780283986664,31.15,73852.51,241.2,0.05482,8e-05,4.68724]
[1780283986719,31.15,73842.33,241.2,0.05396,8e-05,4.62865]
[1780283987762,31.15,73842.33,241.2,0.05396,8e-05,4.62865]
[1780283989092,31.15,73836.32,241.2,0.05346,8e-05,4.5943]
[1780283989740,31.15,73819.54,241.2,0.05209,8e-05,4.49946]
[1780283990792,31.15,73819.54,241.2,0.05209,8e-05,4.49946]
[1780283991784,31.15,73818.69,241.2,0.05202,8e-05,4.49484]
[1780283992092,31.15,73818.69,241.2,0.05202,8e-05,4.49484]
[1780283997797,31.15,73824.51,241.2,0.05251,8e-05,4.52882]
[1780284002919,31.15,73826.44,241.2,0.05268,8e-05,4.54013]
[1780284002999,31.15,73826.44,241.2,0.05268,8e-05,4.54013]
[1780284008874,31.15,73826.8,241.2,0.05272,8e-05,4.54292]
[1780284013952,31.15,73826.79,241.2,0.05272,8e-05,4.54328]
[1780284019951,31.16,73825.63,241.2,0.05264,8e-05,4.53767]
[1780284024986,31.16,73825.33,241.2,0.05262,8e-05,4.53652]
[1780284030021,31.16,73824.56,241.2,0.05257,8e-05,4.53282]
[1780284035056,31.16,73823.0,241.2,0.0524,8e-05,4.5199]
[1780284040092,31.16,73821.56,241.2,0.0523,8e-05,4.51254]
[1780284045127,31.16,73825.07,241.2,0.05259,8e-05,4.53315]
[1780284050162,31.17,73834.88,241.2,0.05341,8e-05,4.58936]
[1780284053183,31.17,73844.33,241.2,0.05419,8e-05,4.64332]
[1780284058220,31.17,73838.64,241.2,0.05372,8e-05,4.61055]
[1780284063255,31.17,73839.46,241.2,0.05379,8e-05,4.61524]
[1780284068290,31.17,73838.74,241.2,0.05372,8e-05,4.61102]
[1780284074333,31.16,73839.11,241.2,0.05375,8e-05,4.61294]
[1780284079955,31.16,73838.94,241.2,0.05374,8e-05,4.61183]
[1780284081384,31.16,73828.84,241.2,0.0529,8e-05,4.55425]
[1780284086419,31.16,73835.77,241.2,0.05347,8e-05,4.59378]
[1780284091454,31.16,73835.89,241.2,0.05343,8e-05,4.58954]
[1780284096489,31.16,73834.37,241.2,0.05331,8e-05,4.58095]
[1780284099510,31.16,73823.16,241.2,0.05239,8e-05,4.51761]
[1780284099848,31.16,73823.16,241.2,0.05239,8e-05,4.51761]
[1780284102947,31.17,73816.54,241.2,0.05186,8e-05,4.48077]
[1780284104962,31.17,73817.07,241.2,0.05191,8e-05,4.48412]
[1780284107027,31.17,73815.85,241.2,0.05181,8e-05,4.47765]
[1780284112366,31.17,73815.38,241.2,0.05179,8e-05,4.476]
[1780284114862,31.17,73815.43,241.2,0.0518,8e-05,4.47686]
[1780284121665,31.18,73815.69,241.2,0.05184,8e-05,4.47983]
[1780284125840,31.18,73815.44,241.2,0.05183,8e-05,4.479]
[1780284128664,31.18,73824.03,241.2,0.05253,8e-05,4.52759]
[1780284136770,31.18,73820.48,241.2,0.05226,8e-05,4.50869]
[1780284138413,31.18,73820.48,241.2,0.05226,8e-05,4.50869]
[1780284142384,31.18,73817.57,241.2,0.05203,8e-05,4.49302]
[1780284148551,31.19,73817.52,241.2,0.05205,8e-05,4.49381]
[1780284148990,31.19,73817.06,241.2,0.05201,8e-05,4.4914]
[1780284149215,31.19,73817.06,241.2,0.05201,8e-05,4.4914]
[1780284151325,31.19,73818.12,241.2,0.0521,8e-05,4.49772]
[1780284151330,31.19,73818.12,241.2,0.0521,8e-05,4.49772]
[1780284157060,31.19,73830.33,241.2,0.05305,8e-05,4.56224]
[1780284157784,31.19,73830.92,241.2,0.0531,8e-05,4.56572]
[1780284158103,31.19,73830.92,241.2,0.0531,8e-05,4.56572]
[1780284158570,31.19,73830.92,241.2,0.0531,8e-05,4.56572]
[1780284158598,31.19,73849.35,241.2,0.05464,8e-05,4.67094]
[1780284159931,31.19,73857.86,241.2,0.05535,8e-05,4.71971]
[1780284164966,31.19,73857.61,241.2,0.05532,8e-05,4.71734]
[1780284170001,31.18,73863.57,241.2,0.05581,9e-05,4.75074]
[1780284175037,31.18,73876.52,241.2,0.05691,9e-05,4.82501]
[1780284180072,31.17,73876.7,241.2,0.05689,9e-05,4.82424]
[1780284185107,31.17,73881.86,241.2,0.05731,9e-05,4.85265]
[1780284191149,31.16,73881.57,241.2,0.05725,9e-05,4.84857]
[1780284195323,31.16,73881.49,241.2,0.05723,9e-05,4.84695]
[1780284201219,31.15,73881.56,241.2,0.0572,9e-05,4.84477]
[1780284205901,31.15,73882.1,241.2,0.05722,9e-05,4.84649]
[1780284206254,31.15,73881.34,241.2,0.05715,9e-05,4.84166]
[1780284207071,31.15,73881.34,241.2,0.05715,9e-05,4.84166]
[1780284207261,31.15,73881.87,241.2,0.0572,9e-05,4.84495]
[1780284209402,31.15,73881.87,241.2,0.0572,9e-05,4.84495]
[1780284209488,31.15,73871.31,241.2,0.05627,9e-05,4.78238]
[1780284210178,31.15,73871.31,241.2,0.05627,9e-05,4.78238]
[1780284212277,31.15,73863.38,241.2,0.05553,9e-05,4.73088]
[1780284218493,31.14,73863.79,241.2,0.05555,9e-05,4.73218]
[1780284218763,31.14,73863.79,241.2,0.05555,9e-05,4.73218]
[1780284219302,31.14,73862.98,241.2,0.05548,9e-05,4.7273]
[1780284224606,31.14,73862.88,241.2,0.05546,9e-05,4.72585]
[1780284225123,31.14,73861.29,241.2,0.05532,9e-05,4.71646]
[1780284226467,31.14,73852.96,241.2,0.05461,8e-05,4.66823]
[1780284226934,31.14,73850.16,241.2,0.05438,8e-05,4.65205]
[1780284227704,31.14,73850.16,241.2,0.05438,8e-05,4.65205]
[1780284233468,31.14,73849.21,241.2,0.05429,8e-05,4.64636]
[1780284235801,31.14,73849.9,241.2,0.05435,8e-05,4.65025]
[1780284237603,31.14,73849.87,241.2,0.05435,8e-05,4.64986]
[1780284238773,31.14,73849.09,241.2,0.05428,8e-05,4.64531]
[1780284239875,31.14,73841.06,241.2,0.05361,8e-05,4.59928]
[1780284240933,31.14,73840.86,241.2,0.05359,8e-05,4.59813]
[1780284246537,31.14,73840.23,241.2,0.05354,8e-05,4.59466]
[1780284251572,31.14,73839.35,241.2,0.05347,8e-05,4.58958]
[1780284256608,31.14,73838.78,241.2,0.05342,8e-05,4.58627]
[1780284261867,31.14,73840.0,241.2,0.05352,8e-05,4.59312]
[1780284267685,31.14,73839.73,241.2,0.05349,8e-05,4.5913]
[1780284272734,31.14,73848.42,241.2,0.05416,8e-05,4.63585]
[1780284272980,31.14,73848.42,241.2,0.05416,8e-05,4.63585]
[1780284278776,31.13,73854.63,241.2,0.05467,8e-05,4.6708]
[1780284283811,31.13,73854.56,241.2,0.05465,8e-05,4.66963]
[1780284284372,31.13,73854.56,241.2,0.05465,8e-05,4.66963]
[1780284284382,31.13,73854.56,241.2,0.05465,8e-05,4.66963]
[1780284289853,31.13,73852.79,241.2,0.05449,8e-05,4.65846]
[1780284295895,31.13,73853.02,241.2,0.0545,8e-05,4.659]
[1780284300930,31.13,73853.48,241.2,0.05453,8e-05,4.661]
[1780284302684,31.13,73853.48,241.2,0.05453,8e-05,4.661]
[1780284303952,31.13,73838.3,241.2,0.05326,8e-05,4.57384]
[1780284304929,31.13,73838.3,241.2,0.05326,8e-05,4.57384]
[1780284305048,31.13,73838.3,241.2,0.05326,8e-05,4.57384]
[1780284306131,31.13,73836.89,241.2,0.05314,8e-05,4.56584]
[1780284312009,31.13,73839.97,241.2,0.0534,8e-05,4.58355]
[1780284317044,31.13,73839.82,241.2,0.05338,8e-05,4.58259]
[1780284318291,31.13,73839.82,241.2,0.05338,8e-05,4.58259]
[1780284324093,31.13,73837.98,241.2,0.05323,8e-05,4.5721]
[1780284330135,31.13,73837.89,241.2,0.05322,8e-05,4.57155]
[1780284336177,31.13,73838.1,241.2,0.05319,8e-05,4.56785]
[1780284338274,31.13,73838.1,241.2,0.05319,8e-05,4.56785]
[1780284339458,31.13,73837.87,241.2,0.05317,8e-05,4.56653]
[1780284339555,31.13,73827.52,241.2,0.05232,8e-05,4.50796]
[1780284340279,31.13,73827.52,241.2,0.05232,8e-05,4.50796]
[1780284340969,31.13,73824.69,241.2,0.05209,8e-05,4.49212]
[1780284343065,31.13,73824.06,241.2,0.05204,8e-05,4.48883]
[1780284343923,31.13,73823.05,241.2,0.05196,8e-05,4.48328]
[1780284348530,31.13,73821.07,241.2,0.05181,8e-05,4.47274]
[1780284350494,31.13,73819.61,241.2,0.0517,8e-05,4.46488]
[1780284350901,31.13,73819.61,241.2,0.0517,8e-05,4.46488]
[1780284350502,31.13,73810.72,241.2,0.05099,8e-05,4.41541]
[1780284354195,31.13,73805.74,241.2,0.0506,8e-05,4.38857]
[1780284359119,31.14,73805.49,241.2,0.0506,8e-05,4.38863]
[1780284359142,31.14,73805.49,241.2,0.0506,8e-05,4.38863]
[1780284359247,31.14,73805.49,241.2,0.0506,8e-05,4.38863]
[1780284359672,31.14,73805.49,241.2,0.0506,8e-05,4.38863]
[1780284363886,31.14,73799.61,241.2,0.05016,8e-05,4.35742]
[1780284364775,31.14,73802.31,241.2,0.05038,8e-05,4.37267]
[1780284370417,31.15,73797.32,241.2,0.05002,8e-05,4.34745]
[1780284375452,31.15,73790.65,241.2,0.04952,8e-05,4.31277]
[1780284380487,31.16,73788.35,241.2,0.04937,8e-05,4.30227]
[1780284380948,31.16,73788.35,241.2,0.04937,8e-05,4.30227]
[1780284386529,31.16,73786.78,241.2,0.04929,8e-05,4.29631]
[1780284388543,31.17,73795.6,241.2,0.04999,8e-05,4.34555]
[1780284389455,31.17,73795.6,241.2,0.04999,8e-05,4.34555]
[1780284389864,31.17,73795.6,241.2,0.04999,8e-05,4.34555]
[1780284394122,31.17,73798.37,241.2,0.05018,8e-05,4.3578]
[1780284394859,31.17,73798.37,241.2,0.05018,8e-05,4.3578]
[1780284396887,31.17,73798.07,241.2,0.05017,8e-05,4.35683]
[1780284398318,31.17,73798.26,241.2,0.05019,8e-05,4.35855]
[1780284399094,31.17,73798.26,241.2,0.0502,8e-05,4.35889]
[1780284406146,31.18,73798.26,241.2,0.05022,8e-05,4.36053]
[1780284410545,31.18,73798.3,241.2,0.05025,8e-05,4.36236]
[1780284411733,31.18,73801.46,241.2,0.05051,8e-05,4.38043]
[1780284414255,31.19,73809.12,241.2,0.05113,8e-05,4.42364]
[1780284415188,31.19,73808.83,241.2,0.05111,8e-05,4.42225]
[1780284415650,31.19,73808.83,241.2,0.05111,8e-05,4.42225]
[1780284419769,31.19,73818.75,241.2,0.05192,8e-05,4.4784]
[1780284423354,31.19,73832.72,241.2,0.05306,8e-05,4.55752]
[1780284428826,31.19,73836.67,241.2,0.05339,8e-05,4.58]
[1780284434788,31.19,73835.89,241.2,0.05332,8e-05,4.57561]
[1780284439806,31.19,73836.5,241.2,0.05338,8e-05,4.57916]
[1780284440880,31.19,73836.51,241.2,0.05338,8e-05,4.57922]
[1780284443949,31.19,73836.51,241.2,0.05338,8e-05,4.57923]
[1780284444947,31.19,73825.68,241.2,0.05249,8e-05,4.518]
[1780284445517,31.19,73825.68,241.2,0.05249,8e-05,4.518]
[1780284446947,31.19,73824.35,241.2,0.05238,8e-05,4.51052]
[1780284449482,31.19,73823.76,241.2,0.05234,8e-05,4.50754]
[1780284451552,31.19,73823.76,241.2,0.05234,8e-05,4.50765]
[1780284457648,31.19,73822.13,241.2,0.05217,8e-05,4.49441]
[1780284460200,31.2,73824.67,241.2,0.05238,8e-05,4.5091]
[1780284466323,31.2,73824.3,241.2,0.05236,8e-05,4.50786]
[1780284473144,31.2,73824.09,241.2,0.05236,8e-05,4.50758]
[1780284479039,31.2,73824.16,241.2,0.05237,8e-05,4.50837]
[1780284488249,31.2,73824.43,241.2,0.0524,8e-05,4.51075]
[1780284493284,31.2,73825.9,241.2,0.05253,8e-05,4.51943]
[1780284498319,31.21,73826.85,241.2,0.05261,8e-05,4.52512]
[1780284500427,31.21,73826.85,241.2,0.05261,8e-05,4.52512]
[1780284506375,31.21,73827.2,241.2,0.05265,8e-05,4.52755]
[1780284512417,31.21,73826.71,241.2,0.05256,8e-05,4.52029]
[1780284513676,31.21,73826.71,241.2,0.05256,8e-05,4.52029]
[1780284514725,31.21,73823.46,241.2,0.0523,8e-05,4.50206]
[1780284520873,31.21,73821.43,241.2,0.05214,8e-05,4.49122]
[1780284528697,31.21,73820.35,241.2,0.05206,8e-05,4.48592]
[1780284535050,31.21,73820.69,241.2,0.0521,8e-05,4.48888]
[1780284539250,31.22,73819.2,241.2,0.052,8e-05,4.48129]
[1780284541105,31.22,73819.2,241.2,0.052,8e-05,4.48144]
[1780284542627,31.22,73829.95,241.2,0.05288,8e-05,4.54231]
[1780284547679,31.22,73829.84,241.2,0.05287,8e-05,4.54186]
[1780284552817,31.22,73830.19,241.2,0.0529,8e-05,4.54403]
[1780284553589,31.22,73830.7,241.2,0.05295,8e-05,4.54696]
[1780284554752,31.22,73831.61,241.2,0.05302,8e-05,4.55214]
[1780284560770,31.22,73832.3,241.2,0.05308,8e-05,4.55617]
[1780284566813,31.22,73833.37,241.2,0.05317,8e-05,4.56226]
[1780284571848,31.22,73831.84,241.2,0.05299,8e-05,4.54872]
[1780284576883,31.22,73829.25,241.2,0.05278,8e-05,4.53419]
[1780284581918,31.22,73827.43,241.2,0.05263,8e-05,4.5241]
[1780284586786,31.22,73823.0,241.2,0.05228,8e-05,4.49935]
[1780284587673,31.22,73823.56,241.2,0.05232,8e-05,4.50257]
[1780284590465,31.22,73822.51,241.2,0.05224,8e-05,4.4969]
[1780284591497,31.22,73822.67,241.2,0.05225,8e-05,4.49788]
[1780284592248,31.22,73822.82,241.2,0.05227,8e-05,4.4988]
[1780284592325,31.22,73822.82,241.2,0.05227,8e-05,4.4988]
[1780284595834,31.22,73823.85,241.2,0.05235,8e-05,4.50482]
[1780284601056,31.22,73823.06,241.2,0.0523,8e-05,4.50081]
[1780284603182,31.22,73823.94,241.2,0.05237,8e-05,4.50583]
[1780284603186,31.22,73824.44,241.2,0.05241,8e-05,4.50873]
[1780284603187,31.22,73824.44,241.2,0.05241,8e-05,4.50873]
[1780284609113,31.22,73833.07,241.2,0.05312,8e-05,4.55777]
[1780284614151,31.22,73835.06,241.2,0.05329,8e-05,4.56902]
[1780284616370,31.22,73831.68,241.2,0.05301,8e-05,4.54984]
[1780284616842,31.22,73831.68,241.2,0.05301,8e-05,4.54984]
[1780284620728,31.22,73832.44,241.2,0.05307,8e-05,4.55424]
[1780284626234,31.22,73840.73,241.2,0.05375,8e-05,4.60109]
[1780284631269,31.22,73843.79,241.2,0.05395,8e-05,4.61326]
[1780284633031,31.22,73843.79,241.2,0.05395,8e-05,4.61326]
[1780284633045,31.22,73843.79,241.2,0.05395,8e-05,4.61326]
[1780284633067,31.22,73843.79,241.2,0.05395,8e-05,4.61326]
[1780284633071,31.22,73843.79,241.2,0.05395,8e-05,4.61326]
[1780284633772,31.22,73859.54,241.2,0.05527,8e-05,4.70347]
[1780284635297,31.22,73868.34,241.2,0.05602,9e-05,4.75391]
[1780284640332,31.22,73867.97,241.2,0.05596,9e-05,4.7503]
[1780284645367,31.21,73872.21,241.2,0.05631,9e-05,4.77377]
[1780284650402,31.21,73872.89,241.2,0.05634,9e-05,4.77582]
[1780284655439,31.2,73871.61,241.2,0.05621,9e-05,4.76682]
[1780284660474,31.2,73871.89,241.2,0.05621,9e-05,4.76699]
[1780284665916,31.2,73872.0,241.2,0.0562,9e-05,4.76646]
[1780284665944,31.2,73872.0,241.2,0.0562,9e-05,4.76646]
[1780284668459,31.2,73866.82,241.2,0.05574,9e-05,4.73553]
[1780284670845,31.19,73858.23,241.2,0.05501,8e-05,4.68542]
[1780284678371,31.19,73864.68,241.2,0.05553,9e-05,4.72123]
[1780284684642,31.19,73864.98,241.2,0.05553,9e-05,4.72136]
[1780284689698,31.18,73866.92,241.2,0.05569,9e-05,4.73172]
[1780284694235,31.18,73867.72,241.2,0.05569,9e-05,4.73042]
[1780284694302,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284694320,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284694586,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284694590,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284695264,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284695273,31.18,73867.92,241.2,0.0557,9e-05,4.73133]
[1780284696782,31.18,73880.01,241.2,0.05673,9e-05,4.80122]
[1780284697282,31.18,73880.01,241.2,0.05673,9e-05,4.80122]
[1780284701313,31.18,73883.9,241.2,0.05704,9e-05,4.82209]
[1780284704154,31.17,73873.75,241.2,0.05615,9e-05,4.76207]
[1780284708229,31.17,73871.7,241.2,0.05596,9e-05,4.74907]
[1780284713987,31.17,73870.49,241.2,0.05584,9e-05,4.74052]
[1780284714094,31.17,73870.49,241.2,0.05584,9e-05,4.74052]
[1780284714139,31.17,73870.49,241.2,0.05584,9e-05,4.74052]
[1780284714322,31.17,73868.21,241.2,0.05564,9e-05,4.72704]
[1780284720024,31.16,73863.31,241.2,0.0552,9e-05,4.69769]
[1780284720508,31.16,73863.41,241.2,0.05521,9e-05,4.69808]
[1780284725929,31.16,73870.33,241.2,0.05578,9e-05,4.7368]
[1780284733987,31.15,73870.4,241.2,0.05576,9e-05,4.7353]
[1780284739022,31.15,73870.92,241.2,0.05579,9e-05,4.73716]
[1780284742431,31.15,73871.93,241.2,0.05586,9e-05,4.74235]
[1780284748085,31.15,73878.81,241.2,0.05643,9e-05,4.78078]
[1780284749452,31.14,73878.29,241.2,0.05638,9e-05,4.77745]
[1780284755136,31.14,73882.57,241.2,0.05667,9e-05,4.79575]
[1780284755754,31.14,73882.57,241.2,0.05667,9e-05,4.79575]
[1780284758902,31.14,73880.71,241.2,0.0565,9e-05,4.78396]
[1780284761438,31.14,73881.97,241.2,0.05659,9e-05,4.79045]
[1780284767220,31.13,73873.81,241.2,0.05587,9e-05,4.74135]
[1780284767960,31.13,73873.81,241.2,0.05587,9e-05,4.74135]
[1780284770063,31.13,73873.66,241.2,0.05585,9e-05,4.74003]
[1780284775277,31.13,73875.32,241.2,0.05597,9e-05,4.74835]
[1780284780311,31.12,73875.52,241.2,0.05597,9e-05,4.74834]
[1780284785347,31.12,73876.66,241.2,0.05605,9e-05,4.75382]
[1780284792396,31.12,73874.21,241.2,0.05581,9e-05,4.73795]
[1780284797431,31.11,73872.86,241.2,0.05568,9e-05,4.72879]
[1780284799012,31.11,73872.86,241.2,0.05568,9e-05,4.72879]
[1780284800970,31.11,73867.11,241.2,0.05518,9e-05,4.69502]
[1780284801814,31.11,73862.74,241.2,0.05481,8e-05,4.66962]
[1780284802173,31.11,73862.74,241.2,0.05481,8e-05,4.66962]
[1780284802595,31.11,73863.31,241.2,0.05485,8e-05,4.6728]
[1780284804233,31.11,73864.14,241.2,0.05492,8e-05,4.67747]
[1780284807502,31.11,73879.62,241.2,0.05623,9e-05,4.76643]
[1780284811584,31.11,73873.44,241.2,0.05569,9e-05,4.72971]
[1780284817571,31.1,73866.76,241.2,0.05505,9e-05,4.68482]
[1780284822854,31.1,73870.44,241.2,0.05536,9e-05,4.70553]
[1780284828636,31.1,73873.31,241.2,0.05558,9e-05,4.7211]
[1780284828797,31.1,73873.31,241.2,0.05558,9e-05,4.7211]
[1780284833425,31.1,73867.76,241.2,0.0551,9e-05,4.68824]
[1780284842358,31.1,73862.8,241.2,0.05466,8e-05,4.65861]
[1780284844674,31.1,73855.91,241.2,0.05408,8e-05,4.61879]
[1780284845825,31.1,73855.07,241.2,0.05401,8e-05,4.61396]
[1780284849962,31.09,73851.98,241.2,0.05372,8e-05,4.59409]
[1780284853185,31.08,73845.95,241.2,0.05319,8e-05,4.55767]
[1780284857813,31.08,73844.49,241.2,0.05306,8e-05,4.54905]
[1780284860845,31.08,73844.15,241.2,0.05304,8e-05,4.54728]
[1780284864623,31.09,73839.54,241.2,0.05266,8e-05,4.52153]
[1780284865854,31.09,73837.61,241.2,0.05251,8e-05,4.51072]
[1780284866078,31.09,73837.61,241.2,0.05251,8e-05,4.51072]
[1780284871965,31.09,73841.21,241.2,0.05275,8e-05,4.52624]
[1780284877005,31.09,73844.39,241.2,0.05302,8e-05,4.54474]
[1780284879115,31.09,73851.81,241.2,0.05364,8e-05,4.58707]
[1780284885059,31.09,73851.91,241.2,0.05364,8e-05,4.58761]
[1780284890094,31.09,73851.92,241.2,0.05365,8e-05,4.58771]
[1780284894552,31.09,73850.99,241.2,0.05357,8e-05,4.58247]
[1780284894552,31.09,73850.99,241.2,0.05357,8e-05,4.58247]
[1780284900164,31.09,73852.73,241.2,0.05372,8e-05,4.59254]
[1780284900923,31.09,73852.73,241.2,0.05372,8e-05,4.59254]
[1780284906206,31.09,73858.48,241.2,0.0542,8e-05,4.62536]
[1780284911241,31.09,73858.58,241.2,0.0542,8e-05,4.62571]
[1780284916276,31.09,73859.98,241.2,0.05431,8e-05,4.63348]
[1780284919677,31.09,73853.49,241.2,0.05377,8e-05,4.5962]
[1780284921771,31.09,73855.19,241.2,0.05391,8e-05,4.60592]
[1780284931383,31.09,73858.2,241.2,0.05411,8e-05,4.61823]
[1780284936416,31.08,73858.58,241.2,0.05414,8e-05,4.62026]
[1780284937376,31.08,73858.58,241.2,0.05414,8e-05,4.62026]
[1780284937973,31.08,73858.91,241.2,0.05417,8e-05,4.62213]
[1780284938932,31.08,73859.32,241.2,0.0542,8e-05,4.62445]
[1780284943555,31.08,73855.06,241.2,0.05384,8e-05,4.59993]
[1780284949507,31.08,73847.49,241.2,0.05321,8e-05,4.5568]
[1780284950044,31.08,73847.49,241.2,0.05321,8e-05,4.5568]
[1780284955417,31.09,73841.73,241.2,0.05274,8e-05,4.52448]
[1780284955467,31.09,73841.73,241.2,0.05274,8e-05,4.52448]
[1780284961496,31.09,73841.95,241.2,0.05277,8e-05,4.52626]
[1780284961664,31.09,73841.61,241.2,0.05274,8e-05,4.52452]
[1780284962516,31.09,73841.61,241.2,0.05274,8e-05,4.52452]
[1780284970656,31.09,73843.38,241.2,0.0529,8e-05,4.53529]
[1780284974198,31.09,73844.16,241.2,0.05297,8e-05,4.53983]
[1780284975946,31.09,73851.21,241.2,0.05355,8e-05,4.58006]
[1780284977524,31.09,73856.65,241.2,0.05401,8e-05,4.61115]
[1780284985099,31.09,73861.34,241.2,0.05439,8e-05,4.63748]
[1780284992810,31.09,73861.11,241.2,0.05431,8e-05,4.63051]
[1780284996791,31.09,73861.12,241.2,0.05431,8e-05,4.63036]
[1780284997292,31.09,73861.12,241.2,0.05431,8e-05,4.63036]
[1780285002883,31.08,73861.24,241.2,0.05431,8e-05,4.63058]
[1780285008925,31.08,73861.03,241.2,0.05429,8e-05,4.62901]
[1780285014967,31.08,73861.03,241.2,0.05428,8e-05,4.62867]
[1780285019768,31.08,73856.98,241.2,0.05394,8e-05,4.60523]
[1780285020681,31.08,73860.41,241.2,0.05423,8e-05,4.62489]
[1780285021485,31.08,73860.41,241.2,0.05423,8e-05,4.62489]
[1780285023558,31.08,73863.57,241.2,0.05449,8e-05,4.64295]
[1780285029069,31.08,73859.08,241.2,0.05411,8e-05,4.61689]
[1780285034104,31.08,73867.24,241.2,0.0548,8e-05,4.66364]
[1780285036090,31.08,73871.8,241.2,0.05518,9e-05,4.68991]
[1780285039117,31.08,73877.58,241.2,0.05567,9e-05,4.72298]
[1780285043745,31.08,73876.9,241.2,0.0556,9e-05,4.7181]
[1780285050051,31.07,73874.41,241.2,0.05537,9e-05,4.70281]
[1780285050257,31.07,73874.41,241.2,0.05537,9e-05,4.70281]
[1780285052023,31.07,73867.09,241.2,0.05469,8e-05,4.65512]
[1780285055923,31.07,73865.99,241.2,0.05459,8e-05,4.64852]
[1780285059858,31.07,73863.81,241.2,0.05441,8e-05,4.63582]
[1780285066048,31.07,73863.29,241.2,0.05436,8e-05,4.6327]
[1780285067222,31.07,73863.29,241.2,0.05436,8e-05,4.63264]
[1780285067243,31.07,73863.29,241.2,0.05436,8e-05,4.63264]
[1780285070070,31.07,73855.18,241.2,0.05368,8e-05,4.58615]
[1780285073311,31.07,73855.42,241.2,0.0537,8e-05,4.58768]
[1780285078419,31.07,73855.72,241.2,0.05373,8e-05,4.58967]
[1780285079835,31.07,73855.72,241.2,0.05373,8e-05,4.58967]
[1780285080736,31.07,73855.69,241.2,0.05373,8e-05,4.58957]
[1780285081597,31.07,73855.69,241.2,0.05373,8e-05,4.58957]
[1780285083665,31.07,73856.59,241.2,0.05381,8e-05,4.59479]
[1780285084053,31.07,73856.06,241.2,0.05376,8e-05,4.59179]
[1780285085506,31.07,73852.52,241.2,0.05347,8e-05,4.57159]
[1780285085557,31.07,73852.52,241.2,0.05347,8e-05,4.57159]
[1780285089515,31.07,73848.71,241.2,0.05315,8e-05,4.5502]
[1780285091166,31.08,73849.9,241.2,0.05326,8e-05,4.55715]
[1780285091174,31.08,73849.9,241.2,0.05326,8e-05,4.55715]
[1780285100575,31.08,73842.32,241.2,0.05265,8e-05,4.51534]
[1780285103490,31.08,73843.43,241.2,0.05274,8e-05,4.52189]
[1780285104022,31.08,73849.51,241.2,0.05325,8e-05,4.55654]
[1780285106353,31.08,73849.19,241.2,0.05322,8e-05,4.55489]
[1780285108553,31.08,73848.87,241.2,0.0532,8e-05,4.55312]
[1780285111541,31.08,73845.72,241.2,0.05294,8e-05,4.53546]
[1780285116692,31.08,73846.07,241.2,0.05292,8e-05,4.53311]
[1780285123742,31.08,73845.89,241.2,0.05292,8e-05,4.53263]
[1780285125322,31.08,73845.89,241.2,0.05292,8e-05,4.53263]
[1780285128654,31.08,73845.91,241.2,0.05292,8e-05,4.53295]
[1780285134252,31.09,73842.93,241.2,0.05268,8e-05,4.51656]
[1780285134253,31.09,73842.93,241.2,0.05268,8e-05,4.51656]
[1780285137488,31.09,73843.4,241.2,0.05273,8e-05,4.51945]
[1780285141104,31.09,73842.34,241.2,0.05264,8e-05,4.51373]
[1780285146402,31.09,73835.64,241.2,0.0521,8e-05,4.47643]
[1780285151942,31.09,73830.46,241.2,0.0517,8e-05,4.44846]
[1780285156754,31.09,73828.99,241.2,0.05159,8e-05,4.44073]
[1780285159375,31.09,73822.11,241.2,0.05104,8e-05,4.40288]
[1780285159440,31.09,73813.1,241.2,0.05032,8e-05,4.3531]
[1780285160015,31.1,73803.47,241.2,0.04957,8e-05,4.30034]
[1780285165137,31.1,73802.46,241.2,0.04951,8e-05,4.29643]
[1780285165183,31.1,73802.46,241.2,0.04951,8e-05,4.29643]
[1780285165974,31.1,73796.97,241.2,0.04909,8e-05,4.26679]
[1780285169804,31.11,73798.4,241.2,0.04923,8e-05,4.27643]
[1780285176355,31.11,73803.87,241.2,0.04964,8e-05,4.30431]
[1780285176773,31.11,73803.87,241.2,0.04964,8e-05,4.30431]
[1780285182169,31.12,73811.78,241.2,0.05031,8e-05,4.35053]
[1780285184542,31.12,73809.52,241.2,0.05013,8e-05,4.33841]
[1780285184557,31.12,73809.52,241.2,0.05013,8e-05,4.33841]
[1780285187558,31.12,73806.52,241.2,0.04991,8e-05,4.32306]
[1780285187657,31.12,73806.41,241.2,0.04991,8e-05,4.32286]
[1780285192239,31.12,73793.93,241.2,0.04891,8e-05,4.25261]
[1780285195071,31.12,73793.51,241.2,0.04887,8e-05,4.24978]
[1780285195185,31.12,73793.51,241.2,0.04887,8e-05,4.24978]
[1780285199422,31.12,73793.72,241.2,0.04887,8e-05,4.24983]
[1780285205330,31.11,73790.06,241.2,0.04856,8e-05,4.22812]
[1780285205870,31.11,73790.06,241.2,0.04856,8e-05,4.22812]
[1780285206211,31.11,73790.06,241.2,0.04856,8e-05,4.22812]
[1780285211372,31.11,73791.3,241.2,0.04863,8e-05,4.23336]
[1780285212287,31.11,73791.3,241.2,0.04863,8e-05,4.23336]
[1780285212379,31.11,73791.93,241.2,0.04868,8e-05,4.23652]
[1780285214393,31.11,73800.59,241.2,0.04936,8e-05,4.28482]
[1780285217415,31.11,73810.75,241.2,0.05018,8e-05,4.34205]
[1780285218423,31.11,73810.75,241.2,0.05018,8e-05,4.34205]
[1780285219428,31.11,73811.21,241.2,0.05023,8e-05,4.34497]
[1780285220500,31.11,73811.64,241.2,0.05027,8e-05,4.34773]
[1780285226480,31.12,73800.71,241.2,0.04945,8e-05,4.29075]
[1780285232524,31.13,73799.76,241.2,0.04937,8e-05,4.28366]
[1780285234267,31.13,73799.64,241.2,0.04936,8e-05,4.28348]
[1780285234460,31.13,73799.64,241.2,0.04936,8e-05,4.28348]
[1780285234747,31.13,73799.64,241.2,0.04936,8e-05,4.28348]
[1780285234769,31.13,73799.64,241.2,0.04936,8e-05,4.28348]
[1780285234823,31.13,73799.64,241.2,0.04936,8e-05,4.28348]
[1780285234810,31.13,73787.28,241.2,0.04841,8e-05,4.21666]
[1780285235557,31.13,73775.46,241.2,0.04751,8e-05,4.1527]
[1780285236037,31.13,73775.46,241.2,0.04751,8e-05,4.1527]
[1780285236601,31.13,73775.46,241.2,0.04751,8e-05,4.1527]
[1780285236619,31.13,73775.46,241.2,0.04751,8e-05,4.1527]
[1780285241345,31.13,73774.11,241.2,0.0474,8e-05,4.14486]
[1780285246634,31.13,73762.81,241.2,0.04654,7e-05,4.08396]
[1780285246879,31.13,73762.81,241.2,0.04654,7e-05,4.08396]
[1780285248466,31.13,73759.85,241.2,0.04632,7e-05,4.06822]
[1780285248470,31.13,73759.85,241.2,0.04632,7e-05,4.06822]
[1780285250291,31.13,73757.05,241.2,0.04611,7e-05,4.0534]
[1780285250467,31.13,73757.05,241.2,0.04611,7e-05,4.0534]
[1780285250472,31.13,73757.05,241.2,0.04611,7e-05,4.0534]
[1780285250885,31.13,73756.0,241.2,0.04603,7e-05,4.04786]
[1780285251824,31.13,73756.0,241.2,0.04603,7e-05,4.04786]
[1780285253908,31.13,73755.76,241.2,0.04601,7e-05,4.04664]
[1780285256932,31.13,73756.61,241.2,0.04608,7e-05,4.05117]
[1780285258780,31.13,73757.2,241.2,0.04612,7e-05,4.05429]
[1780285264760,31.13,73754.11,241.2,0.04589,7e-05,4.03805]
[1780285269795,31.13,73753.14,241.2,0.04582,7e-05,4.03313]
[1780285270155,31.13,73753.14,241.2,0.04582,7e-05,4.03313]
[1780285271026,31.13,73751.47,241.2,0.0457,7e-05,4.02439]
[1780285271176,31.13,73751.47,241.2,0.0457,7e-05,4.02439]
[1780285271221,31.13,73751.47,241.2,0.0457,7e-05,4.02439]
[1780285271809,31.13,73741.58,241.2,0.04498,7e-05,3.97266]
[1780285273823,31.13,73731.22,241.2,0.04424,7e-05,3.9192]
[1780285274681,31.13,73731.22,241.2,0.04424,7e-05,3.9192]
[1780285277859,31.13,73727.47,241.2,0.04398,7e-05,3.90058]
[1780285281790,31.14,73728.12,241.2,0.04404,7e-05,3.90491]
[1780285283714,31.14,73721.27,241.2,0.04356,7e-05,3.87018]
[1780285283895,31.14,73721.17,241.2,0.04356,7e-05,3.86995]
[1780285283928,31.14,73721.17,241.2,0.04356,7e-05,3.86995]
[1780285284888,31.14,73721.17,241.2,0.04356,7e-05,3.86995]
[1780285285849,31.14,73719.9,241.2,0.04346,7e-05,3.86316]
[1780285289502,31.13,73708.73,241.2,0.04267,7e-05,3.80548]
[1780285289537,31.13,73708.73,241.2,0.04267,7e-05,3.80548]
[1780285290366,31.13,73704.29,241.2,0.04236,7e-05,3.78264]
[1780285291607,31.13,73703.97,241.2,0.04233,7e-05,3.78089]
[1780285291660,31.13,73709.52,241.2,0.04267,7e-05,3.80437]
[1780285292643,31.13,73709.52,241.2,0.04267,7e-05,3.80437]
[1780285292653,31.13,73717.09,241.2,0.0432,7e-05,3.84327]
[1780285298409,31.13,73719.57,241.2,0.04337,7e-05,3.85494]
[1780285302623,31.13,73725.72,241.2,0.04379,7e-05,3.88546]
[1780285304619,31.13,73728.48,241.2,0.04398,7e-05,3.89909]
[1780285304692,31.13,73728.48,241.2,0.04398,7e-05,3.89909]
[1780285310079,31.12,73727.3,241.2,0.04386,7e-05,3.89048]
[1780285315424,31.12,73727.99,241.2,0.04389,7e-05,3.89278]
[1780285317672,31.12,73728.49,241.2,0.04392,7e-05,3.89504]
[1780285317684,31.11,73728.36,241.2,0.0439,7e-05,3.89374]
[1780285323170,31.12,73724.21,241.2,0.04363,7e-05,3.87389]
[1780285328205,31.12,73720.04,241.2,0.04335,7e-05,3.85413]
[1780285333242,31.13,73719.81,241.2,0.04336,7e-05,3.85453]
[1780285334684,31.13,73719.81,241.2,0.04336,7e-05,3.85453]
[1780285337976,31.13,73721.06,241.2,0.04346,7e-05,3.86183]
[1780285338067,31.13,73724.73,241.2,0.04372,7e-05,3.88095]
[1780285338721,31.13,73724.88,241.2,0.04374,7e-05,3.88199]
[1780285343836,31.13,73728.66,241.2,0.04399,7e-05,3.90018]
[1780285346358,31.12,73728.58,241.2,0.04397,7e-05,3.89875]
[1780285346841,31.12,73728.58,241.2,0.04397,7e-05,3.89875]
[1780285346932,31.12,73728.52,241.2,0.04396,7e-05,3.89812]
[1780285349423,31.12,73728.56,241.2,0.04397,7e-05,3.89881]
[1780285349453,31.12,73728.56,241.2,0.04397,7e-05,3.89881]
[1780285349509,31.13,73728.97,241.2,0.044,7e-05,3.90117]
[1780285352114,31.12,73729.17,241.2,0.04396,7e-05,3.89701]
[1780285352375,31.12,73729.21,241.2,0.04396,7e-05,3.89688]
[1780285357410,31.13,73729.17,241.2,0.04397,7e-05,3.89789]
[1780285362445,31.13,73729.16,241.2,0.04399,7e-05,3.89903]
[1780285368487,31.13,73731.11,241.2,0.04415,7e-05,3.91041]
[1780285373522,31.14,73729.0,241.2,0.04401,7e-05,3.90057]
[1780285378557,31.14,73727.84,241.2,0.04394,7e-05,3.89571]
[1780285379024,31.14,73727.84,241.2,0.04394,7e-05,3.89571]
[1780285379605,31.14,73727.77,241.2,0.04394,7e-05,3.89558]
[1780285380155,31.14,73727.77,241.2,0.04394,7e-05,3.89558]
[1780285386613,31.13,73728.98,241.2,0.04399,7e-05,3.89938]
[1780285388160,31.13,73728.98,241.2,0.04399,7e-05,3.89938]
[1780285390804,31.13,73730.35,241.2,0.04408,7e-05,3.90538]
[1780285390807,31.13,73730.35,241.2,0.04408,7e-05,3.90538]
[1780285396683,31.12,73730.38,241.2,0.04405,7e-05,3.90304]
[1780285398299,31.12,73731.29,241.2,0.04411,7e-05,3.90738]
[1780285399145,31.12,73731.98,241.2,0.04415,7e-05,3.91059]
[1780285399704,31.12,73731.96,241.2,0.04414,7e-05,3.91012]
[1780285403300,31.12,73737.81,241.2,0.04457,7e-05,3.94102]
[1780285403854,31.12,73737.81,241.2,0.04457,7e-05,3.94102]
[1780285403937,31.12,73737.66,241.2,0.04456,7e-05,3.94041]
[1780285404470,31.12,73737.66,241.2,0.04456,7e-05,3.94041]
[1780285404739,31.12,73737.5,241.2,0.04455,7e-05,3.93916]
[1780285408147,31.12,73739.44,241.2,0.04469,7e-05,3.94971]
[1780285408768,31.12,73739.84,241.2,0.04472,7e-05,3.95194]
[1780285414005,31.12,73738.92,241.2,0.04459,7e-05,3.9409]
[1780285414810,31.12,73738.53,241.2,0.04455,7e-05,3.93805]
[1780285419845,31.12,73738.3,241.2,0.04454,7e-05,3.93771]
[1780285424880,31.12,73738.89,241.2,0.0446,7e-05,3.94161]
[1780285425368,31.12,73738.89,241.2,0.0446,7e-05,3.94161]
[1780285425870,31.12,73738.89,241.2,0.0446,7e-05,3.94161]
[1780285433460,31.12,73730.86,241.2,0.04404,7e-05,3.9017]
[1780285434399,31.13,73730.7,241.2,0.04403,7e-05,3.90109]
[1780285435381,31.13,73730.63,241.2,0.04403,7e-05,3.90095]
[1780285439805,31.13,73729.99,241.2,0.044,7e-05,3.89853]
[1780285445022,31.13,73729.34,241.2,0.04397,7e-05,3.89657]
[1780285451065,31.14,73730.11,241.2,0.04404,7e-05,3.90183]
[1780285456100,31.14,73731.11,241.2,0.04413,7e-05,3.90806]
[1780285458333,31.14,73731.15,241.2,0.04414,7e-05,3.90848]
[1780285458380,31.14,73731.15,241.2,0.04414,7e-05,3.90891]
[1780285464287,31.14,73735.25,241.2,0.04442,7e-05,3.92867]
[1780285464321,31.14,73735.25,241.2,0.04442,7e-05,3.92867]
[1780285464323,31.13,73735.58,241.2,0.04443,7e-05,3.92963]
[1780285469827,31.14,73738.03,241.2,0.04461,7e-05,3.9427]
[1780285473220,31.14,73752.63,241.2,0.04564,7e-05,4.01557]
[1780285474506,31.14,73752.63,241.2,0.04564,7e-05,4.01557]
[1780285475107,31.14,73752.63,241.2,0.04564,7e-05,4.01557]
[1780285474599,31.14,73753.76,241.2,0.04573,7e-05,4.02157]
[1780285475234,31.14,73753.63,241.2,0.04571,7e-05,4.02037]
[1780285480269,31.14,73759.16,241.2,0.04612,7e-05,4.04969]
[1780285485304,31.14,73756.85,241.2,0.04595,7e-05,4.03761]
[1780285490339,31.14,73756.9,241.2,0.04596,7e-05,4.03806]
[1780285495373,31.14,73756.73,241.2,0.04595,7e-05,4.03734]
[1780285501416,31.14,73763.88,241.2,0.04648,7e-05,4.07533]
[1780285506451,31.14,73766.58,241.2,0.04668,7e-05,4.08944]
[1780285512493,31.14,73766.47,241.2,0.04667,7e-05,4.08852]
[1780285517880,31.14,73766.46,241.2,0.04667,7e-05,4.08836]
[1780285519865,31.14,73776.31,241.2,0.0474,8e-05,4.14067]
[1780285525585,31.13,73777.41,241.2,0.04747,8e-05,4.14552]
[1780285531627,31.13,73772.45,241.2,0.04704,8e-05,4.1136]
[1780285535738,31.13,73773.34,241.2,0.0471,8e-05,4.11806]
[1780285535739,31.13,73773.34,241.2,0.0471,8e-05,4.11806]
[1780285542704,31.13,73770.74,241.2,0.04689,8e-05,4.10346]
[1780285549755,31.13,73771.06,241.2,0.04691,8e-05,4.1046]
[1780285554791,31.13,73771.6,241.2,0.04695,8e-05,4.10708]
[1780285559892,31.13,73771.63,241.2,0.04694,8e-05,4.107]
[1780285560371,31.13,73770.77,241.2,0.04688,8e-05,4.10225]
[1780285562911,31.13,73760.85,241.2,0.04614,7e-05,4.04952]
[1780285564485,31.13,73760.33,241.2,0.0461,7e-05,4.04679]
[1780285564861,31.13,73760.26,241.2,0.04609,7e-05,4.04644]
[1780285569127,31.12,73760.09,241.2,0.04606,7e-05,4.04385]
[1780285569140,31.12,73760.09,241.2,0.04606,7e-05,4.04385]
[1780285569244,31.12,73760.09,241.2,0.04605,7e-05,4.04329]
[1780285569252,31.12,73760.09,241.2,0.04605,7e-05,4.04329]
[1780285569320,31.12,73760.09,241.2,0.04605,7e-05,4.04329]
[1780285569903,31.12,73760.09,241.2,0.04605,7e-05,4.04329]
[1780285572494,31.12,73748.06,241.2,0.04514,7e-05,3.97874]
[1780285572551,31.12,73748.06,241.2,0.04514,7e-05,3.97874]
[1780285573581,31.12,73747.84,241.2,0.04512,7e-05,3.97723]
[1780285573625,31.12,73747.84,241.2,0.04512,7e-05,3.97723]
[1780285574095,31.12,73747.84,241.2,0.04512,7e-05,3.97723]
[1780285574783,31.11,73747.85,241.2,0.04512,7e-05,3.97693]
[1780285579968,31.11,73746.85,241.2,0.04502,7e-05,3.96964]
[1780285580228,31.11,73746.85,241.2,0.04502,7e-05,3.96964]
[1780285582554,31.11,73751.39,241.2,0.04534,7e-05,3.99261]
[1780285584341,31.1,73750.08,241.2,0.04523,7e-05,3.98484]
[1780285587064,31.1,73757.51,241.2,0.04576,7e-05,4.02292]
[1780285591128,31.1,73757.24,241.2,0.04571,7e-05,4.01948]
[1780285597188,31.09,73759.3,241.2,0.04578,7e-05,4.02283]
[1780285598009,31.09,73759.13,241.2,0.04576,7e-05,4.02143]
[1780285601406,31.08,73759.28,241.2,0.04574,7e-05,4.02022]
[1780285601409,31.08,73759.28,241.2,0.04574,7e-05,4.02022]
[1780285602128,31.08,73759.16,241.2,0.04572,7e-05,4.01908]
[1780285607163,31.08,73759.69,241.2,0.04577,7e-05,4.02227]
[1780285612198,31.08,73758.44,241.2,0.04568,7e-05,4.01609]
[1780285615219,31.08,73767.16,241.2,0.04633,7e-05,4.06239]
[1780285620254,31.08,73771.1,241.2,0.04662,7e-05,4.08335]
[1780285625290,31.08,73771.4,241.2,0.04665,7e-05,4.08484]
[1780285630325,31.08,73772.95,241.2,0.04676,8e-05,4.0929]
[1780285635360,31.08,73773.01,241.2,0.04676,8e-05,4.09291]
[1780285640395,31.08,73774.88,241.2,0.04689,8e-05,4.10245]
[1780285645970,31.08,73775.7,241.2,0.04695,8e-05,4.10648]
[1780285647477,31.08,73779.27,241.2,0.04722,8e-05,4.12539]
[1780285653486,31.08,73784.79,241.2,0.04757,8e-05,4.14942]
[1780285657724,31.08,73785.51,241.2,0.04762,8e-05,4.15281]
[1780285660682,31.07,73794.99,241.2,0.04834,8e-05,4.20338]
[1780285666208,31.07,73802.77,241.2,0.04892,8e-05,4.2443]
[1780285667192,31.07,73802.54,241.2,0.0489,8e-05,4.24274]
[1780285667234,31.07,73802.54,241.2,0.0489,8e-05,4.24274]
[1780285668070,31.07,73810.51,241.2,0.04952,8e-05,4.28607]
[1780285672334,31.06,73819.1,241.2,0.05017,8e-05,4.33133]
[1780285673099,31.06,73819.1,241.2,0.05017,8e-05,4.33133]
[1780285674324,31.06,73818.79,241.2,0.05014,8e-05,4.32918]
[1780285675121,31.06,73816.71,241.2,0.04997,8e-05,4.31727]
[1780285676457,31.06,73816.56,241.2,0.04994,8e-05,4.31564]
[1780285677144,31.06,73816.56,241.2,0.04994,8e-05,4.31564]
[1780285677656,31.06,73807.32,241.2,0.04921,8e-05,4.26412]
[1780285679695,31.06,73805.18,241.2,0.04903,8e-05,4.25209]
[1780285680205,31.05,73805.35,241.2,0.04904,8e-05,4.25272]
[1780285685092,31.06,73804.8,241.2,0.04902,8e-05,4.25124]
[1780285685102,31.06,73804.8,241.2,0.04902,8e-05,4.25124]
[1780285685161,31.06,73804.71,241.2,0.04903,8e-05,4.25176]
[1780285687657,31.06,73803.2,241.2,0.0489,8e-05,4.24291]
[1780285692761,31.06,73801.62,241.2,0.04876,8e-05,4.2326]
[1780285698803,31.05,73801.75,241.2,0.04874,8e-05,4.23176]
[1780285701063,31.05,73802.16,241.2,0.04877,8e-05,4.23374]
[1780285701089,31.05,73802.16,241.2,0.04877,8e-05,4.23348]
[1780285703175,31.05,73805.96,241.2,0.04907,8e-05,4.25479]
[1780285704020,31.05,73804.63,241.2,0.04898,8e-05,4.24804]
[1780285709881,31.06,73805.78,241.2,0.04912,8e-05,4.25804]
[1780285711605,31.06,73805.8,241.2,0.04913,8e-05,4.25868]
[1780285711619,31.06,73805.8,241.2,0.04913,8e-05,4.25868]
[1780285719951,31.08,73805.75,241.2,0.04915,8e-05,4.25859]
[1780285724986,31.08,73802.85,241.2,0.04896,8e-05,4.24546]
[1780285725875,31.08,73802.85,241.2,0.04896,8e-05,4.24546]
[1780285725951,31.08,73802.85,241.2,0.04896,8e-05,4.24546]
[1780285733340,31.09,73803.28,241.2,0.04905,8e-05,4.25171]
[1780285743112,31.11,73802.44,241.2,0.04907,8e-05,4.25317]
[1780285748147,31.12,73803.1,241.2,0.04916,8e-05,4.25953]
[1780285754189,31.13,73803.07,241.2,0.04921,8e-05,4.2626]
[1780285759224,31.13,73804.11,241.2,0.04933,8e-05,4.27094]
[1780285763888,31.14,73801.11,241.2,0.04912,8e-05,4.25665]
[1780285769293,31.15,73800.47,241.2,0.04912,8e-05,4.25642]
[1780285774329,31.15,73800.58,241.2,0.04912,8e-05,4.25497]
[1780285779364,31.16,73800.18,241.2,0.04912,8e-05,4.25544]
[1780285779949,31.16,73800.18,241.2,0.04912,8e-05,4.25544]
[1780285780548,31.16,73800.18,241.2,0.04913,8e-05,4.25596]
[1780285780822,31.16,73800.18,241.2,0.04913,8e-05,4.25596]
[1780285780904,31.16,73800.18,241.2,0.04913,8e-05,4.25596]
[1780285781379,31.16,73791.48,241.2,0.04846,8e-05,4.20921]
[1780285782386,31.16,73782.33,241.2,0.04776,8e-05,4.15956]
[1780285787421,31.16,73779.09,241.2,0.0475,8e-05,4.14149]
[1780285788428,31.16,73790.04,241.2,0.04834,8e-05,4.20033]
[1780285790956,31.16,73792.0,241.2,0.04848,8e-05,4.21061]
[1780285791448,31.16,73792.87,241.2,0.04855,8e-05,4.21511]
[1780285793017,31.16,73792.87,241.2,0.04855,8e-05,4.21511]
[1780285793305,31.16,73794.93,241.2,0.04872,8e-05,4.22744]
[1780285799401,31.16,73791.74,241.2,0.04846,8e-05,4.20914]
[1780285801418,31.16,73791.71,241.2,0.04845,8e-05,4.20851]
[1780285809575,31.15,73794.37,241.2,0.04862,8e-05,4.22017]
[1780285814611,31.15,73795.33,241.2,0.04867,8e-05,4.22402]
[1780285818595,31.15,73795.89,241.2,0.0487,8e-05,4.22622]
[1780285818642,31.15,73795.89,241.2,0.0487,8e-05,4.22622]
[1780285818720,31.15,73796.51,241.2,0.04875,8e-05,4.2293]
[1780285820713,31.15,73799.45,241.2,0.04898,8e-05,4.24582]
[1780285826126,31.15,73805.27,241.2,0.04947,8e-05,4.27951]
[1780285831731,31.16,73803.4,241.2,0.04932,8e-05,4.26811]
[1780285834259,31.16,73803.4,241.2,0.04932,8e-05,4.26811]
[1780285834262,31.16,73803.4,241.2,0.04932,8e-05,4.26811]
[1780285834360,31.16,73803.4,241.2,0.04933,8e-05,4.26905]
[1780285836273,31.16,73803.4,241.2,0.04933,8e-05,4.26905]
[1780285841801,31.16,73796.13,241.2,0.04873,8e-05,4.22703]
[1780285850864,31.15,73793.04,241.2,0.04846,8e-05,4.20804]
[1780285855899,31.15,73798.36,241.2,0.04886,8e-05,4.23569]
[1780285856932,31.15,73798.36,241.2,0.04886,8e-05,4.23569]
[1780285857033,31.15,73798.08,241.2,0.04883,8e-05,4.23389]
[1780285861027,31.15,73798.7,241.2,0.0489,8e-05,4.23884]
[1780285861825,31.15,73799.16,241.2,0.04895,8e-05,4.24187]
[1780285864395,31.16,73799.67,241.2,0.049,8e-05,4.24568]
[1780285864411,31.16,73799.67,241.2,0.049,8e-05,4.24568]
[1780285864447,31.16,73798.86,241.2,0.04894,8e-05,4.24178]
[1780285865972,31.16,73786.57,241.2,0.04799,8e-05,4.1747]
[1780285871007,31.15,73783.85,241.2,0.04777,8e-05,4.1592]
[1780285876068,31.15,73784.26,241.2,0.04779,8e-05,4.16089]
[1780285876122,31.15,73784.26,241.2,0.04779,8e-05,4.16089]
[1780285877726,31.15,73784.21,241.2,0.04778,8e-05,4.16008]
[1780285883092,31.15,73789.25,241.2,0.04815,8e-05,4.18608]
[1780285888127,31.14,73789.12,241.2,0.04812,8e-05,4.18423]
[1780285893162,31.14,73792.99,241.2,0.04835,8e-05,4.19925]
[1780285899206,31.14,73793.12,241.2,0.04834,8e-05,4.19844]
[1780285905248,31.13,73792.96,241.2,0.04831,8e-05,4.19606]
[1780285910283,31.13,73796.17,241.2,0.04854,8e-05,4.21219]
[1780285914311,31.13,73805.62,241.2,0.04926,8e-05,4.2625]
[1780285914974,31.13,73805.62,241.2,0.04926,8e-05,4.2625]
[1780285915024,31.13,73805.62,241.2,0.04925,8e-05,4.26215]
[1780285916777,31.13,73805.54,241.2,0.04925,8e-05,4.26217]
[1780285917332,31.13,73806.77,241.2,0.04935,8e-05,4.26936]
[1780285922367,31.12,73806.16,241.2,0.04928,8e-05,4.26426]
[1780285923447,31.12,73796.62,241.2,0.04853,8e-05,4.21195]
[1780285925388,31.12,73788.13,241.2,0.04787,8e-05,4.16557]
[1780285930423,31.12,73783.27,241.2,0.04749,8e-05,4.13851]
[1780285935424,31.12,73779.66,241.2,0.04721,8e-05,4.11863]
[1780285940493,31.12,73767.57,241.2,0.04629,7e-05,4.05386]
[1780285945528,31.12,73767.74,241.2,0.0463,7e-05,4.05463]
[1780285947946,31.12,73767.91,241.2,0.04632,7e-05,4.05548]
[1780285948286,31.12,73767.91,241.2,0.04632,7e-05,4.05548]
[1780285948549,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285948676,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285948730,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285948763,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285948996,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285949328,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285949339,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285949396,31.12,73747.03,241.2,0.04478,7e-05,3.9458]
[1780285949557,31.12,73735.89,241.2,0.04398,7e-05,3.88807]
[1780285949731,31.12,73735.89,241.2,0.04398,7e-05,3.88807]
[1780285950533,31.12,73735.89,241.2,0.04398,7e-05,3.88807]
[1780285951998,31.12,73741.7,241.2,0.04435,7e-05,3.91393]
[1780285952577,31.12,73741.82,241.2,0.04436,7e-05,3.91474]
[1780285957613,31.11,73741.2,241.2,0.04429,7e-05,3.90971]
[1780285962655,31.11,73745.91,241.2,0.04461,7e-05,3.9323]
[1780285968090,31.1,73745.0,241.2,0.04452,7e-05,3.92599]
[1780285968191,31.1,73744.92,241.2,0.0445,7e-05,3.9248]
[1780285972075,31.1,73744.78,241.2,0.0445,7e-05,3.92447]
[1780285978117,31.11,73743.61,241.2,0.04443,7e-05,3.91963]
[1780285983802,31.11,73743.73,241.2,0.04446,7e-05,3.92193]
[1780285988837,31.11,73746.16,241.2,0.04465,7e-05,3.93552]
[1780285993872,31.12,73745.9,241.2,0.04465,7e-05,3.93513]
[1780285998908,31.12,73743.65,241.2,0.0445,7e-05,3.92447]
[1780285999669,31.12,73743.65,241.2,0.0445,7e-05,3.92447]
[1780285999915,31.12,73742.77,241.2,0.04444,7e-05,3.92012]
[1780286004237,31.12,73740.94,241.2,0.04429,7e-05,3.90961]
[1780286005034,31.12,73737.71,241.2,0.04405,7e-05,3.89259]
[1780286006744,31.11,73734.53,241.2,0.04382,7e-05,3.87562]
[1780286006750,31.11,73734.53,241.2,0.04382,7e-05,3.87562]
[1780286007006,31.11,73734.53,241.2,0.04382,7e-05,3.87562]
[1780286009723,31.11,73732.5,241.2,0.04366,7e-05,3.86437]
[1780286012704,31.11,73728.65,241.2,0.04333,7e-05,3.83934]
[1780286013189,31.11,73728.65,241.2,0.04333,7e-05,3.83934]
[1780286014065,31.11,73725.43,241.2,0.0431,7e-05,3.82267]
[1780286014786,31.11,73725.43,241.2,0.0431,7e-05,3.82247]
[1780286015566,31.11,73725.43,241.2,0.0431,7e-05,3.82247]
[1780286016783,31.11,73725.46,241.2,0.04309,7e-05,3.82223]
[1780286018796,31.11,73725.46,241.2,0.04309,7e-05,3.82183]
[1780286023050,31.1,73726.09,241.2,0.04312,7e-05,3.82422]
[1780286027824,31.1,73726.36,241.2,0.04313,7e-05,3.82451]
[1780286027856,31.1,73726.36,241.2,0.04313,7e-05,3.82451]
[1780286028113,31.1,73726.36,241.2,0.04313,7e-05,3.82451]
[1780286028342,31.1,73726.36,241.2,0.04313,7e-05,3.82451]
[1780286029914,31.1,73710.03,241.2,0.04198,7e-05,3.74139]
[1780286031294,31.1,73708.17,241.2,0.04185,7e-05,3.73196]
[1780286031546,31.1,73708.17,241.2,0.04185,7e-05,3.73196]
[1780286032216,31.1,73707.82,241.2,0.04183,7e-05,3.73013]
[1780286038142,31.1,73706.07,241.2,0.0417,7e-05,3.72096]
[1780286038143,31.1,73706.07,241.2,0.0417,7e-05,3.72096]
[1780286040550,31.1,73708.41,241.2,0.04186,7e-05,3.73257]
[1780286041143,31.1,73708.41,241.2,0.04186,7e-05,3.73248]
[1780286041564,31.1,73691.15,241.2,0.04068,7e-05,3.64637]
[1780286041989,31.1,73691.15,241.2,0.04068,7e-05,3.64637]
[1780286042653,31.1,73674.67,241.2,0.03959,7e-05,3.56552]
[1780286043147,31.1,73674.67,241.2,0.03959,7e-05,3.56552]
[1780286044426,31.1,73671.29,241.2,0.03937,7e-05,3.54927]
[1780286050271,31.1,73669.1,241.2,0.03924,7e-05,3.5402]
[1780286055306,31.11,73666.05,241.2,0.03906,7e-05,3.52665]
[1780286060340,31.11,73665.6,241.2,0.03905,7e-05,3.52577]
[1780286065376,31.11,73666.95,241.2,0.03916,7e-05,3.53357]
[1780286070411,31.12,73666.84,241.2,0.03916,7e-05,3.53424]
[1780286074532,31.12,73664.15,241.2,0.03896,6e-05,3.51766]
[1780286076781,31.12,73657.61,241.2,0.03854,6e-05,3.4871]
[1780286082514,31.13,73665.63,241.2,0.03908,7e-05,3.52726]
[1780286085187,31.13,73665.27,241.2,0.03907,7e-05,3.5263]
[1780286086980,31.13,73659.8,241.2,0.03872,6e-05,3.50047]
[1780286092565,31.13,73658.24,241.2,0.03865,6e-05,3.49487]
[1780286093903,31.14,73658.62,241.2,0.03868,6e-05,3.49701]
[1780286096072,31.14,73658.06,241.2,0.03865,6e-05,3.49493]
[1780286097946,31.14,73657.96,241.2,0.03865,6e-05,3.49506]
[1780286100622,31.14,73657.22,241.2,0.03861,6e-05,3.49213]
[1780286101208,31.14,73656.91,241.2,0.0386,6e-05,3.49096]
[1780286105262,31.14,73656.92,241.2,0.03861,6e-05,3.49163]
[1780286105517,31.14,73656.92,241.2,0.03861,6e-05,3.49163]
[1780286110422,31.15,73656.21,241.2,0.03859,6e-05,3.49041]
[1780286114656,31.15,73645.72,241.2,0.03794,6e-05,3.44174]
[1780286114689,31.15,73645.72,241.2,0.03794,6e-05,3.44174]
[1780286117813,31.16,73647.76,241.2,0.03809,6e-05,3.45301]
[1780286120891,31.16,73643.85,241.2,0.03786,6e-05,3.43561]
[1780286120900,31.16,73643.85,241.2,0.03786,6e-05,3.43561]
[1780286121817,31.16,73643.74,241.2,0.03786,6e-05,3.43551]
[1780286127826,31.17,73641.99,241.2,0.03778,6e-05,3.42975]
[1780286132861,31.18,73651.87,241.2,0.03839,6e-05,3.47453]
[1780286137851,31.18,73653.89,241.2,0.03853,6e-05,3.48489]
[1780286142931,31.19,73659.85,241.2,0.03895,6e-05,3.51628]
[1780286147966,31.19,73657.34,241.2,0.03881,6e-05,3.50558]
[1780286152030,31.19,73656.2,241.2,0.03874,6e-05,3.50067]
[1780286154575,31.19,73654.84,241.2,0.03867,6e-05,3.495]
[1780286161071,31.2,73656.46,241.2,0.0388,6e-05,3.50505]
[1780286164151,31.2,73655.31,241.2,0.03874,6e-05,3.50006]
[1780286166825,31.2,73654.4,241.2,0.03868,6e-05,3.49623]
[1780286173677,31.21,73655.38,241.2,0.03877,6e-05,3.50278]
[1780286174669,31.21,73655.38,241.2,0.03878,6e-05,3.50303]
[1780286174766,31.21,73644.77,241.2,0.0381,6e-05,3.45261]
[1780286175735,31.21,73644.77,241.2,0.0381,6e-05,3.45261]
[1780286181212,31.22,73642.38,241.2,0.03798,6e-05,3.4437]
[1780286183497,31.22,73642.38,241.2,0.03798,6e-05,3.4437]
[1780286184147,31.22,73642.38,241.2,0.03799,6e-05,3.44439]
[1780286184532,31.22,73642.38,241.2,0.03799,6e-05,3.44439]
[1780286190277,31.23,73638.66,241.2,0.03779,6e-05,3.42949]
[1780286193729,31.23,73639.08,241.2,0.03778,6e-05,3.42802]
[1780286195312,31.23,73651.0,241.2,0.03856,6e-05,3.48589]
[1780286200347,31.24,73652.84,241.2,0.0387,6e-05,3.49624]
[1780286205704,31.24,73653.81,241.2,0.03878,6e-05,3.50209]
[1780286210417,31.24,73663.25,241.2,0.03941,7e-05,3.54915]
[1780286216459,31.25,73656.04,241.2,0.03896,6e-05,3.5157]
[1780286217350,31.25,73656.04,241.2,0.03896,6e-05,3.5157]
[1780286218198,31.25,73655.49,241.2,0.03893,6e-05,3.51332]
[1780286223508,31.25,73655.08,241.2,0.03893,6e-05,3.51295]
[1780286228543,31.26,73651.9,241.2,0.03874,6e-05,3.49903]
[1780286228950,31.26,73651.9,241.2,0.03874,6e-05,3.49903]
[1780286229081,31.26,73651.9,241.2,0.03874,6e-05,3.49903]
[1780286230166,31.26,73650.15,241.2,0.03863,6e-05,3.49095]
[1780286230969,31.26,73647.71,241.2,0.03848,6e-05,3.4796]
[1780286231570,31.26,73647.71,241.2,0.03848,6e-05,3.4796]
[1780286234240,31.26,73640.66,241.2,0.03804,6e-05,3.44713]
[1780286234241,31.26,73640.66,241.2,0.03804,6e-05,3.44713]
[1780286235358,31.26,73642.26,241.2,0.03815,6e-05,3.45512]
[1780286237714,31.26,73642.86,241.2,0.0382,6e-05,3.45873]
[1780286240630,31.27,73653.47,241.2,0.0389,6e-05,3.51081]
[1780286245665,31.27,73652.91,241.2,0.03888,6e-05,3.50964]
[1780286250700,31.28,73653.49,241.2,0.03894,6e-05,3.51393]
[1780286253821,31.28,73653.18,241.2,0.03888,6e-05,3.50869]
[1780286255046,31.28,73653.5,241.2,0.03891,6e-05,3.5108]
[1780286256095,31.28,73660.09,241.2,0.03934,7e-05,3.54279]
[1780286258689,31.28,73662.36,241.2,0.0395,7e-05,3.5542]
[1780286260677,31.28,73662.25,241.2,0.0395,7e-05,3.55408]
[1780286265805,31.29,73662.37,241.2,0.03952,7e-05,3.55589]
[1780286271847,31.29,73662.65,241.2,0.03955,7e-05,3.5584]
[1780286278896,31.29,73661.7,241.2,0.03951,7e-05,3.55519]
[1780286281357,31.3,73661.75,241.2,0.03952,7e-05,3.55582]
[1780286284068,31.3,73664.51,241.2,0.03971,7e-05,3.56974]
[1780286289975,31.3,73659.61,241.2,0.0394,7e-05,3.54705]
[1780286292949,31.3,73658.83,241.2,0.03935,7e-05,3.54348]
[1780286298613,31.3,73658.16,241.2,0.03933,7e-05,3.54143]
[1780286299923,31.3,73659.64,241.2,0.03943,7e-05,3.54896]
[1780286308101,31.31,73660.82,241.2,0.03953,7e-05,3.55632]
[1780286312129,31.31,73648.03,241.2,0.03866,6e-05,3.49123]
[1780286313063,31.31,73648.03,241.2,0.03866,6e-05,3.49123]
[1780286314310,31.31,73647.51,241.2,0.03863,6e-05,3.489]
[1780286315975,31.31,73647.19,241.2,0.03862,6e-05,3.48774]
[1780286317712,31.31,73647.45,241.2,0.03864,6e-05,3.48953]
[1780286319335,31.32,73651.34,241.2,0.0389,6e-05,3.5087]
[1780286325220,31.32,73654.53,241.2,0.03913,6e-05,3.52565]
[1780286330254,31.32,73659.03,241.2,0.03943,7e-05,3.54834]
[1780286336297,31.33,73661.0,241.2,0.03958,7e-05,3.55897]
[1780286341334,31.33,73663.04,241.2,0.03972,7e-05,3.56963]
[1780286346370,31.33,73665.18,241.2,0.03987,7e-05,3.58071]
[1780286351405,31.33,73663.51,241.2,0.03977,7e-05,3.57329]
[1780286358454,31.34,73663.66,241.2,0.0398,7e-05,3.57507]
[1780286365503,31.34,73663.23,241.2,0.03978,7e-05,3.57403]
[1780286370538,31.34,73666.53,241.2,0.04001,7e-05,3.59075]
[1780286375573,31.34,73666.24,241.2,0.03995,7e-05,3.58559]
[1780286380608,31.34,73665.12,241.2,0.03989,7e-05,3.58086]
[1780286384276,31.35,73666.93,241.2,0.04001,7e-05,3.58993]
[1780286384637,31.35,73675.99,241.2,0.04062,7e-05,3.63442]
[1780286385722,31.35,73675.99,241.2,0.04062,7e-05,3.63442]
[1780286391711,31.35,73668.45,241.2,0.04012,7e-05,3.59798]
[1780286393220,31.35,73669.45,241.2,0.04019,7e-05,3.60309]
[1780286398734,31.35,73670.04,241.2,0.04024,7e-05,3.60666]
[1780286402905,31.35,73669.68,241.2,0.04022,7e-05,3.60524]
[1780286402968,31.35,73669.68,241.2,0.04022,7e-05,3.60524]
[1780286404841,31.35,73666.03,241.2,0.03998,7e-05,3.58771]
[1780286405013,31.35,73666.03,241.2,0.03998,7e-05,3.58771]
[1780286406057,31.35,73666.92,241.2,0.04004,7e-05,3.59218]
[1780286414308,31.35,73674.81,241.2,0.04058,7e-05,3.63175]
[1780286415790,31.36,73675.34,241.2,0.04062,7e-05,3.63442]
[1780286420893,31.36,73685.21,241.2,0.04128,7e-05,3.68318]
[1780286422405,31.36,73684.44,241.2,0.04123,7e-05,3.67937]
[1780286422467,31.36,73684.44,241.2,0.04123,7e-05,3.67937]
[1780286422603,31.36,73684.44,241.2,0.04123,7e-05,3.67937]
[1780286422908,31.36,73684.44,241.2,0.04123,7e-05,3.67937]
[1780286423107,31.36,73697.18,241.2,0.0421,7e-05,3.74268]
[1780286423207,31.36,73697.18,241.2,0.0421,7e-05,3.74268]
[1780286423455,31.36,73697.18,241.2,0.0421,7e-05,3.74268]
[1780286423914,31.36,73708.34,241.2,0.04287,7e-05,3.79863]
[1780286424413,31.36,73708.34,241.2,0.04287,7e-05,3.79863]
[1780286426798,31.35,73711.36,241.2,0.04308,7e-05,3.81348]
[1780286426988,31.35,73711.36,241.2,0.04308,7e-05,3.81348]
[1780286427430,31.35,73711.49,241.2,0.04308,7e-05,3.81392]
[1780286433442,31.35,73712.04,241.2,0.04306,7e-05,3.81112]
[1780286439027,31.35,73710.05,241.2,0.0429,7e-05,3.79962]
[1780286444066,31.34,73718.27,241.2,0.04346,7e-05,3.84034]
[1780286449101,31.34,73720.49,241.2,0.0436,7e-05,3.85034]
[1780286454136,31.34,73723.46,241.2,0.04379,7e-05,3.86411]
[1780286458737,31.33,73722.49,241.2,0.04371,7e-05,3.85824]
[1780286461030,31.33,73722.38,241.2,0.0437,7e-05,3.85707]
[1780286461121,31.33,73714.31,241.2,0.04312,7e-05,3.81544]
[1780286462027,31.33,73714.31,241.2,0.04312,7e-05,3.81544]
[1780286462046,31.33,73713.35,241.2,0.04306,7e-05,3.81091]
[1780286463163,31.33,73713.35,241.2,0.04306,7e-05,3.81091]
[1780286463166,31.33,73713.35,241.2,0.04306,7e-05,3.81091]
[1780286463790,31.33,73712.82,241.2,0.04302,7e-05,3.80823]
[1780286464853,31.33,73711.92,241.2,0.04295,7e-05,3.80322]
[1780286464945,31.33,73711.92,241.2,0.04295,7e-05,3.80322]
[1780286470248,31.33,73710.98,241.2,0.04287,7e-05,3.79727]
[1780286476291,31.32,73713.67,241.2,0.04304,7e-05,3.80958]
[1780286478401,31.32,73713.9,241.2,0.04305,7e-05,3.81054]
[1780286478403,31.32,73713.9,241.2,0.04305,7e-05,3.81054]
[1780286482167,31.32,73716.14,241.2,0.0432,7e-05,3.8215]
[1780286488791,31.32,73721.25,241.2,0.04354,7e-05,3.84557]
[1780286494417,31.31,73716.95,241.2,0.04316,7e-05,3.81759]
[1780286495264,31.31,73716.95,241.2,0.04316,7e-05,3.81759]
[1780286500101,31.31,73716.37,241.2,0.04311,7e-05,3.81383]
[1780286502997,31.31,73717.94,241.2,0.04321,7e-05,3.82111]
[1780286503993,31.31,73717.85,241.2,0.0432,7e-05,3.82043]
[1780286504267,31.31,73718.51,241.2,0.04325,7e-05,3.82356]
[1780286509522,31.3,73720.98,241.2,0.0434,7e-05,3.83461]
[1780286514069,31.3,73725.25,241.2,0.04369,7e-05,3.85557]
[1780286519228,31.3,73727.35,241.2,0.04381,7e-05,3.86442]
[1780286519711,31.3,73727.35,241.2,0.04381,7e-05,3.86442]
[1780286520441,31.29,73732.32,241.2,0.04416,7e-05,3.88958]
[1780286520443,31.29,73732.32,241.2,0.04416,7e-05,3.88958]
[1780286525303,31.29,73741.99,241.2,0.04483,7e-05,3.93748]
[1780286527478,31.29,73743.49,241.2,0.04493,7e-05,3.94437]
[1780286528194,31.29,73743.49,241.2,0.04493,7e-05,3.94437]
[1780286528175,31.29,73745.84,241.2,0.04509,7e-05,3.95612]
[1780286528671,31.29,73745.84,241.2,0.04509,7e-05,3.95612]
[1780286528978,31.29,73745.84,241.2,0.04509,7e-05,3.95612]
[1780286528990,31.29,73744.63,241.2,0.04501,7e-05,3.94994]
[1780286535704,31.28,73743.68,241.2,0.04489,7e-05,3.94189]
[1780286539614,31.27,73743.24,241.2,0.04484,7e-05,3.9383]
[1780286541004,31.27,73742.13,241.2,0.04476,7e-05,3.93213]
[1780286541493,31.27,73739.38,241.2,0.04455,7e-05,3.91749]
[1780286541746,31.27,73730.45,241.2,0.0439,7e-05,3.87116]
[1780286543784,31.27,73729.25,241.2,0.04382,7e-05,3.86499]
[1780286544283,31.27,73729.25,241.2,0.04382,7e-05,3.86498]
[1780286545906,31.27,73724.76,241.2,0.0435,7e-05,3.84174]
[1780286548121,31.27,73722.33,241.2,0.04332,7e-05,3.82885]
[1780286548201,31.27,73722.33,241.2,0.04332,7e-05,3.82885]
[1780286548212,31.27,73722.33,241.2,0.04332,7e-05,3.82885]
[1780286548276,31.27,73722.85,241.2,0.04335,7e-05,3.83124]
[1780286551676,31.26,73735.48,241.2,0.04424,7e-05,3.89496]
[1780286551710,31.26,73735.48,241.2,0.04424,7e-05,3.89496]
[1780286557059,31.26,73734.45,241.2,0.04409,7e-05,3.88334]
[1780286557148,31.26,73732.47,241.2,0.04394,7e-05,3.87283]
[1780286562893,31.26,73732.3,241.2,0.04395,7e-05,3.87345]
[1780286564192,31.26,73732.3,241.2,0.04395,7e-05,3.87345]
[1780286564736,31.26,73732.22,241.2,0.04395,7e-05,3.87329]
[1780286564907,31.26,73732.38,241.2,0.04396,7e-05,3.87407]
[1780286569943,31.26,73725.73,241.2,0.04349,7e-05,3.84]
[1780286570288,31.26,73725.73,241.2,0.04349,7e-05,3.84]
[1780286578000,31.26,73725.32,241.2,0.04343,7e-05,3.83597]
[1780286580809,31.26,73725.64,241.2,0.04345,7e-05,3.83706]
[1780286580814,31.26,73725.64,241.2,0.04345,7e-05,3.83706]
[1780286581030,31.26,73735.47,241.2,0.04414,7e-05,3.88711]
[1780286582909,31.26,73742.26,241.2,0.04463,7e-05,3.92235]
[1780286583044,31.26,73744.35,241.2,0.04479,7e-05,3.93332]
[1780286585426,31.25,73741.34,241.2,0.04456,7e-05,3.91689]
[1780286585795,31.25,73741.34,241.2,0.04456,7e-05,3.91689]
[1780286586065,31.25,73740.85,241.2,0.04452,7e-05,3.91395]
[1780286586781,31.25,73740.85,241.2,0.04452,7e-05,3.91395]
[1780286587072,31.25,73739.89,241.2,0.04445,7e-05,3.90917]
[1780286587522,31.25,73739.89,241.2,0.04445,7e-05,3.90917]
[1780286588079,31.25,73740.36,241.2,0.04448,7e-05,3.91121]
[1780286593114,31.26,73740.45,241.2,0.0445,7e-05,3.91259]
[1780286598149,31.26,73739.35,241.2,0.04443,7e-05,3.90785]
[1780286602716,31.26,73737.83,241.2,0.04433,7e-05,3.90081]
[1780286603184,31.26,73735.76,241.2,0.04419,7e-05,3.89036]
[1780286604700,31.26,73731.4,241.2,0.04388,7e-05,3.86815]
[1780286605786,31.26,73729.15,241.2,0.04372,7e-05,3.85683]
[1780286605899,31.26,73729.15,241.2,0.04372,7e-05,3.85683]
[1780286606000,31.26,73729.15,241.2,0.04372,7e-05,3.85651]
[1780286606369,31.26,73729.15,241.2,0.04372,7e-05,3.85651]
[1780286606528,31.26,73729.15,241.2,0.04372,7e-05,3.85651]
[1780286609717,31.26,73725.11,241.2,0.04342,7e-05,3.83501]
[1780286610352,31.26,73723.05,241.2,0.04327,7e-05,3.82426]
[1780286611918,31.26,73725.22,241.2,0.04337,7e-05,3.83053]
[1780286613984,31.26,73724.96,241.2,0.04335,7e-05,3.82871]
[1780286615492,31.25,73721.14,241.2,0.04307,7e-05,3.80879]
[1780286616007,31.25,73721.14,241.2,0.04307,7e-05,3.80879]
[1780286621311,31.25,73717.13,241.2,0.04277,7e-05,3.78718]
[1780286624137,31.25,73716.29,241.2,0.04271,7e-05,3.78257]
[1780286624944,31.25,73715.56,241.2,0.04265,7e-05,3.77871]
[1780286627230,31.25,73713.04,241.2,0.04247,7e-05,3.76583]
[1780286627740,31.25,73707.62,241.2,0.04209,7e-05,3.7383]
[1780286630134,31.25,73704.23,241.2,0.04186,7e-05,3.72124]
[1780286633289,31.25,73702.16,241.2,0.04171,7e-05,3.7107]
[1780286636353,31.25,73703.24,241.2,0.04179,7e-05,3.71595]
[1780286636998,31.25,73702.35,241.2,0.04172,7e-05,3.71141]
[1780286640359,31.25,73702.1,241.2,0.04171,7e-05,3.71002]
[1780286640495,31.25,73701.92,241.2,0.04169,7e-05,3.70908]
[1780286641934,31.25,73699.79,241.2,0.04155,7e-05,3.69842]
[1780286644142,31.25,73695.99,241.2,0.04129,7e-05,3.6795]
[1780286647182,31.25,73697.02,241.2,0.04136,7e-05,3.68463]
[1780286652532,31.25,73700.55,241.2,0.0416,7e-05,3.702]
[1780286658574,31.24,73700.68,241.2,0.0416,7e-05,3.70247]
[1780286663609,31.24,73699.49,241.2,0.04152,7e-05,3.69636]
[1780286666539,31.24,73698.6,241.2,0.04146,7e-05,3.69189]
[1780286666598,31.24,73698.6,241.2,0.04146,7e-05,3.69189]
[1780286670866,31.24,73698.02,241.2,0.04142,7e-05,3.68892]
[1780286670868,31.24,73698.02,241.2,0.04142,7e-05,3.68892]
[1780286676889,31.24,73694.62,241.2,0.04114,7e-05,3.66764]
[1780286677310,31.24,73694.62,241.2,0.04114,7e-05,3.66764]
[1780286680080,31.24,73689.96,241.2,0.04083,7e-05,3.64472]
[1780286685764,31.25,73688.61,241.2,0.04074,7e-05,3.6386]
[1780286686972,31.25,73688.61,241.2,0.04074,7e-05,3.6386]
[1780286692001,31.25,73684.39,241.2,0.04047,7e-05,3.61844]
[1780286696394,31.25,73693.19,241.2,0.04106,7e-05,3.66211]
[1780286699707,31.25,73685.3,241.2,0.04053,7e-05,3.62345]
[1780286702204,31.25,73686.83,241.2,0.04064,7e-05,3.63118]
[1780286702395,31.25,73686.83,241.2,0.04064,7e-05,3.63118]
[1780286707925,31.25,73689.65,241.2,0.04084,7e-05,3.64571]
[1780286713103,31.25,73685.73,241.2,0.04058,7e-05,3.62666]
[1780286713953,31.25,73682.72,241.2,0.04038,7e-05,3.61198]
[1780286719011,31.25,73680.05,241.2,0.04021,7e-05,3.5997]
[1780286719441,31.25,73680.05,241.2,0.04021,7e-05,3.5997]
[1780286722210,31.26,73669.16,241.2,0.0395,7e-05,3.5472]
[1780286723273,31.26,73669.16,241.2,0.0395,7e-05,3.5472]
[1780286724276,31.26,73665.64,241.2,0.03927,7e-05,3.53041]
[1780286730110,31.26,73655.85,241.2,0.03866,6e-05,3.48526]
[1780286735145,31.27,73651.91,241.2,0.03839,6e-05,3.46376]
[1780286740180,31.27,73651.05,241.2,0.03835,6e-05,3.46146]
[1780286744976,31.28,73653.7,241.2,0.03854,6e-05,3.47541]
[1780286746785,31.28,73653.33,241.2,0.03853,6e-05,3.47432]
[1780286747974,31.28,73653.14,241.2,0.03852,6e-05,3.47376]
[1780286753271,31.28,73653.98,241.2,0.0386,6e-05,3.47983]
[1780286757020,31.29,73651.56,241.2,0.03846,6e-05,3.46932]
[1780286762335,31.29,73644.33,241.2,0.03803,6e-05,3.43725]
[1780286764282,31.29,73644.19,241.2,0.03803,6e-05,3.437]
[1780286768376,31.3,73631.77,241.2,0.03727,6e-05,3.38069]
[1780286768806,31.3,73631.77,241.2,0.03727,6e-05,3.38069]
[1780286773411,31.31,73619.31,241.2,0.03654,6e-05,3.32534]
[1780286775802,31.31,73617.92,241.2,0.03647,6e-05,3.32005]
[1780286781467,31.32,73623.83,241.2,0.03688,6e-05,3.35107]
[1780286786502,31.33,73618.46,241.2,0.03659,6e-05,3.32904]
[1780286791537,31.34,73621.22,241.2,0.03675,6e-05,3.34049]
[1780286794495,31.34,73623.09,241.2,0.03687,6e-05,3.34974]
[1780286794966,31.34,73620.17,241.2,0.0367,6e-05,3.33673]
[1780286799594,31.35,73608.31,241.2,0.03603,6e-05,3.286]
[1780286804629,31.36,73615.36,241.2,0.0365,6e-05,3.32151]
[1780286809665,31.37,73615.36,241.2,0.03654,6e-05,3.32439]
[1780286812238,31.37,73615.35,241.2,0.03655,6e-05,3.32492]
[1780286817721,31.38,73616.48,241.2,0.03667,6e-05,3.33417]
[1780286822738,31.39,73616.5,241.2,0.0367,6e-05,3.33653]
[1780286822744,31.39,73616.5,241.2,0.0367,6e-05,3.33653]
[1780286827791,31.4,73620.75,241.2,0.03701,6e-05,3.35944]
[1780286832830,31.41,73616.6,241.2,0.03679,6e-05,3.34283]
[1780286839879,31.42,73615.3,241.2,0.03676,6e-05,3.34067]
[1780286844914,31.43,73623.35,241.2,0.03729,6e-05,3.38063]
[1780286849949,31.43,73612.4,241.2,0.03665,6e-05,3.33237]
[1780286851717,31.44,73611.74,241.2,0.03661,6e-05,3.32989]
[1780286853977,31.44,73598.23,241.2,0.03577,6e-05,3.26557]
[1780286858005,31.45,73588.81,241.2,0.03525,6e-05,3.22557]
[1780286863308,31.46,73585.82,241.2,0.03511,6e-05,3.21505]
[1780286869082,31.47,73592.1,241.2,0.03555,6e-05,3.24841]
[1780286873861,31.48,73592.5,241.2,0.03561,6e-05,3.25294]
[1780286873897,31.48,73592.5,241.2,0.03562,6e-05,3.25361]
[1780286875292,31.48,73592.5,241.2,0.03562,6e-05,3.25361]
[1780286875308,31.48,73592.5,241.2,0.03562,6e-05,3.25361]
[1780286876136,31.49,73579.19,241.2,0.03484,6e-05,3.19466]
[1780286881171,31.49,73577.44,241.2,0.03478,6e-05,3.18993]
[1780286886210,31.5,73579.1,241.2,0.03492,6e-05,3.20043]
[1780286891245,31.51,73577.38,241.2,0.03485,6e-05,3.19569]
[1780286897287,31.52,73577.88,241.2,0.03493,6e-05,3.20143]
[1780286902322,31.53,73581.92,241.2,0.03521,6e-05,3.22234]
[1780286907358,31.54,73583.83,241.2,0.03536,6e-05,3.23356]
[1780286912529,31.55,73582.55,241.2,0.03526,6e-05,3.22569]
[1780286918435,31.56,73580.56,241.2,0.0352,6e-05,3.2205]
[1780286919924,31.56,73580.25,241.2,0.03518,6e-05,3.21964]
[1780286919936,31.56,73580.25,241.2,0.03518,6e-05,3.21964]
[1780286920449,31.56,73580.07,241.2,0.03518,6e-05,3.21936]
[1780286925484,31.57,73579.66,241.2,0.0352,6e-05,3.22094]
[1780286930173,31.58,73579.13,241.2,0.03521,6e-05,3.22128]
[1780286930519,31.58,73580.37,241.2,0.03529,6e-05,3.22753]
[1780286935554,31.59,73586.81,241.2,0.03571,6e-05,3.25915]
[1780286940589,31.59,73587.74,241.2,0.03579,6e-05,3.26563]
[1780286945625,31.6,73584.33,241.2,0.03562,6e-05,3.25247]
[1780286950659,31.61,73587.69,241.2,0.03585,6e-05,3.27008]
[1780286955694,31.61,73583.7,241.2,0.03565,6e-05,3.25432]
[1780286961736,31.62,73583.24,241.2,0.03566,6e-05,3.25511]
[1780286966770,31.63,73582.82,241.2,0.03566,6e-05,3.25559]
[1780286971806,31.64,73581.93,241.2,0.0356,6e-05,3.25025]
[1780286977847,31.65,73582.58,241.2,0.03568,6e-05,3.25606]
[1780286982883,31.65,73582.36,241.2,0.0357,6e-05,3.25742]
[1780286988925,31.66,73580.76,241.2,0.03564,6e-05,3.25301]
[1780286993960,31.67,73581.84,241.2,0.03574,6e-05,3.26023]
[1780287001009,31.68,73579.38,241.2,0.03564,6e-05,3.25243]
[1780287006044,31.69,73580.09,241.2,0.03571,6e-05,3.25796]
[1780287011518,31.69,73577.08,241.2,0.03555,6e-05,3.24625]
[1780287011607,31.69,73566.21,241.2,0.03492,6e-05,3.19804]
[1780287014100,31.7,73554.67,241.2,0.03427,6e-05,3.14868]
[1780287019215,31.71,73556.82,241.2,0.03443,6e-05,3.16072]
[1780287025177,31.72,73559.39,241.2,0.03463,6e-05,3.17644]
[1780287030212,31.73,73565.39,241.2,0.03503,6e-05,3.20609]
[1780287035247,31.74,73567.59,241.2,0.03515,6e-05,3.2146]
[1780287040282,31.74,73567.21,241.2,0.03516,6e-05,3.21565]
[1780287045317,31.75,73568.34,241.2,0.03527,6e-05,3.22341]
[1780287051359,31.76,73568.51,241.2,0.03532,6e-05,3.22739]
[1780287056394,31.77,73567.04,241.2,0.03527,6e-05,3.22346]
[1780287060422,31.78,73547.32,241.2,0.03415,6e-05,3.13834]
[1780287065457,31.79,73538.86,241.2,0.03371,6e-05,3.10494]
[1780287067104,31.79,73538.9,241.2,0.03372,6e-05,3.10584]
[1780287070332,31.8,73531.14,241.2,0.03331,6e-05,3.07442]
[1780287075170,31.81,73530.75,241.2,0.03334,6e-05,3.07657]
[1780287075527,31.81,73514.2,241.2,0.03243,6e-05,3.00636]
[1780287078576,31.82,73511.6,241.2,0.03231,5e-05,2.99705]
[1780287079572,31.82,73511.45,241.2,0.03231,5e-05,2.99729]
[1780287085599,31.84,73499.85,241.2,0.03176,5e-05,2.95467]
[1780287086864,31.84,73497.23,241.2,0.03164,5e-05,2.94463]
[1780287092648,31.86,73497.26,241.2,0.03167,5e-05,2.94658]
[1780287097684,31.87,73495.1,241.2,0.03162,5e-05,2.94229]
[1780287102719,31.89,73501.6,241.2,0.03203,5e-05,2.97424]
[1780287107754,31.9,73502.89,241.2,0.03216,5e-05,2.98411]
[1780287112788,31.92,73503.78,241.2,0.03227,5e-05,2.99236]
[1780287117824,31.93,73504.03,241.2,0.03234,5e-05,2.99777]
[1780287122859,31.94,73512.27,241.2,0.03285,6e-05,3.03707]
[1780287125880,31.95,73524.26,241.2,0.03355,6e-05,3.09093]
[1780287130914,31.96,73526.34,241.2,0.03371,6e-05,3.10354]
[1780287135950,31.97,73529.39,241.2,0.03393,6e-05,3.12023]
[1780287137964,31.98,73518.03,241.2,0.03332,6e-05,3.07318]
[1780287142999,31.99,73517.99,241.2,0.03336,6e-05,3.07669]
[1780287148037,32.0,73522.9,241.2,0.03369,6e-05,3.10142]
[1780287153071,32.01,73522.17,241.2,0.03365,6e-05,3.09758]
[1780287158107,32.02,73512.42,241.2,0.03315,6e-05,3.05908]
[1780287163142,32.03,73511.62,241.2,0.03315,6e-05,3.05935]
[1780287168177,32.04,73509.94,241.2,0.03311,6e-05,3.05588]
[1780287171198,32.05,73500.84,241.2,0.03263,5e-05,3.01946]
[1780287176233,32.06,73500.58,241.2,0.03267,6e-05,3.02242]
[1780287181269,32.08,73503.2,241.2,0.03287,6e-05,3.03757]
[1780287183283,32.08,73515.42,241.2,0.03357,6e-05,3.09137]
[1780287188318,32.09,73516.14,241.2,0.03366,6e-05,3.09795]
[1780287193353,32.1,73515.2,241.2,0.03365,6e-05,3.09738]
[1780287198388,32.11,73512.57,241.2,0.03355,6e-05,3.08959]
[1780287203423,32.12,73515.47,241.2,0.03376,6e-05,3.1056]
[1780287208458,32.13,73512.56,241.2,0.03364,6e-05,3.09651]
[1780287213495,32.14,73512.01,241.2,0.03361,6e-05,3.09358]
[1780287218530,32.16,73511.85,241.2,0.03365,6e-05,3.09642]
[1780287223565,32.17,73509.67,241.2,0.03358,6e-05,3.09057]
[1780287227593,32.18,73500.28,241.2,0.03309,6e-05,3.05338]
[1780287233635,32.19,73495.56,241.2,0.03289,6e-05,3.03805]
[1780287238670,32.2,73493.77,241.2,0.03285,6e-05,3.0345]
[1780287243707,32.21,73498.58,241.2,0.03316,6e-05,3.05875]
[1780287248740,32.23,73496.31,241.2,0.03309,6e-05,3.05293]
[1780287253774,32.24,73501.83,241.2,0.03344,6e-05,3.08016]
[1780287258810,32.25,73505.89,241.2,0.03372,6e-05,3.10109]
[1780287263845,32.26,73509.22,241.2,0.03395,6e-05,3.11862]
[1780287268880,32.27,73502.26,241.2,0.0336,6e-05,3.09205]
[1780287273916,32.28,73503.09,241.2,0.03365,6e-05,3.09488]
[1780287278951,32.29,73505.66,241.2,0.03384,6e-05,3.10916]
[1780287283986,32.3,73507.26,241.2,0.03397,6e-05,3.11921]
[1780287289023,32.31,73506.94,241.2,0.03399,6e-05,3.12092]
[1780287294059,32.32,73506.93,241.2,0.03403,6e-05,3.12393]
[1780287299093,32.33,73509.72,241.2,0.03423,6e-05,3.13896]
[1780287304128,32.34,73509.87,241.2,0.03428,6e-05,3.14248]
[1780287309164,32.35,73512.91,241.2,0.03449,6e-05,3.15896]
[1780287316213,32.36,73512.26,241.2,0.03451,6e-05,3.15993]
[1780287321248,32.37,73516.41,241.2,0.03478,6e-05,3.18052]
[1780287326283,32.37,73516.48,241.2,0.03481,6e-05,3.1833]
[1780287331318,32.38,73516.87,241.2,0.03483,6e-05,3.18332]
[1780287336354,32.39,73517.48,241.2,0.03489,6e-05,3.1884]
[1780287341388,32.4,73517.95,241.2,0.03495,6e-05,3.19286]
[1780287346423,32.4,73519.15,241.2,0.03505,6e-05,3.20047]
[1780287351458,32.41,73524.86,241.2,0.03542,6e-05,3.22774]
[1780287356494,32.42,73523.49,241.2,0.03536,6e-05,3.22383]
[1780287361529,32.42,73522.9,241.2,0.03536,6e-05,3.22339]
[1780287366564,32.43,73522.98,241.2,0.03539,6e-05,3.22586]
[1780287371598,32.43,73524.1,241.2,0.03548,6e-05,3.23285]
[1780287376634,32.44,73522.21,241.2,0.0354,6e-05,3.22663]
[1780287381669,32.45,73522.65,241.2,0.03546,6e-05,3.23064]
[1780287386704,32.45,73522.45,241.2,0.03547,6e-05,3.2318]
[1780287391739,32.46,73522.77,241.2,0.03547,6e-05,3.23105]
[1780287396774,32.47,73522.52,241.2,0.03549,6e-05,3.23196]
[1780287401809,32.47,73523.95,241.2,0.0356,6e-05,3.24025]
[1780287406849,32.48,73524.32,241.2,0.03564,6e-05,3.2438]
[1780287411882,32.48,73515.08,241.2,0.03513,6e-05,3.20534]
[1780287417925,32.49,73514.62,241.2,0.03514,6e-05,3.20599]
[1780287421955,32.5,73503.91,241.2,0.03455,6e-05,3.16126]
[1780287426991,32.51,73496.7,241.2,0.03418,6e-05,3.13289]
[1780287432026,32.51,73503.0,241.2,0.03457,6e-05,3.16276]
[1780287437066,32.52,73494.76,241.2,0.03415,6e-05,3.13016]
[1780287442101,32.53,73494.97,241.2,0.0342,6e-05,3.134]
[1780287447136,32.54,73493.78,241.2,0.03417,6e-05,3.13184]
[1780287452171,32.55,73495.41,241.2,0.03426,6e-05,3.13767]
[1780287457206,32.56,73496.14,241.2,0.03434,6e-05,3.14374]
[1780287462241,32.57,73495.85,241.2,0.03436,6e-05,3.1454]
[1780287467276,32.58,73496.1,241.2,0.03441,6e-05,3.14938]
[1780287468247,32.58,73496.1,241.2,0.03441,6e-05,3.14938]
[1780287468283,32.58,73488.27,241.2,0.03398,6e-05,3.11642]
[1780287470454,32.58,73481.22,241.2,0.0336,6e-05,3.08778]
[1780287470464,32.58,73481.22,241.2,0.0336,6e-05,3.08778]
[1780287470516,32.59,73479.35,241.2,0.03351,6e-05,3.08068]
[1780287476340,32.6,73477.02,241.2,0.03344,6e-05,3.075]
[1780287481375,32.61,73480.46,241.2,0.03367,6e-05,3.09294]
[1780287486715,32.62,73475.06,241.2,0.03341,6e-05,3.07271]
[1780287488426,32.62,73463.84,241.2,0.03282,5e-05,3.02768]
[1780287493461,32.64,73463.32,241.2,0.03284,5e-05,3.02921]
[1780287498682,32.65,73463.53,241.2,0.03289,5e-05,3.03299]
[1780287504538,32.66,73459.32,241.2,0.03273,5e-05,3.02057]
[1780287506622,32.67,73450.17,241.2,0.03226,5e-05,2.98408]
[1780287511690,32.68,73441.56,241.2,0.03184,5e-05,2.9519]
[1780287511757,32.68,73431.98,241.2,0.03131,5e-05,2.90972]
[1780287513346,32.68,73428.12,241.2,0.03112,5e-05,2.89512]
[1780287518082,32.7,73415.55,241.2,0.03053,5e-05,2.84909]
[1780287523673,32.72,73415.13,241.2,0.03061,5e-05,2.85528]
[1780287528708,32.74,73413.7,241.2,0.03061,5e-05,2.85506]
[1780287533743,32.76,73419.65,241.2,0.03098,5e-05,2.88444]
[1780287536771,32.77,73430.2,241.2,0.03157,5e-05,2.93018]
[1780287541168,32.78,73424.58,241.2,0.03132,5e-05,2.91032]
[1780287546850,32.8,73419.33,241.2,0.03114,5e-05,2.89628]
[1780287551885,32.82,73416.27,241.2,0.03105,5e-05,2.88919]
[1780287556920,32.83,73413.07,241.2,0.03095,5e-05,2.88152]
[1780287561955,32.85,73411.54,241.2,0.03094,5e-05,2.88064]
[1780287566990,32.87,73408.27,241.2,0.03084,5e-05,2.87282]
[1780287572025,32.88,73418.16,241.2,0.03138,5e-05,2.91378]
[1780287574293,32.89,73419.61,241.2,0.03147,5e-05,2.92062]
[1780287575046,32.89,73419.94,241.2,0.03151,5e-05,2.92389]
[1780287577060,32.9,73435.98,241.2,0.03238,5e-05,2.99089]
[1780287582095,32.91,73431.24,241.2,0.03217,5e-05,2.97502]
[1780287587130,32.92,73421.34,241.2,0.0317,5e-05,2.9386]
[1780287592165,32.94,73419.4,241.2,0.03165,5e-05,2.93472]
[1780287597200,32.95,73414.09,241.2,0.03143,5e-05,2.91748]
[1780287602235,32.96,73412.31,241.2,0.03139,5e-05,2.9145]
[1780287604253,32.97,73397.66,241.2,0.03066,5e-05,2.85758]
[1780287606264,32.97,73386.61,241.2,0.03012,5e-05,2.81583]
[1780287608278,32.98,73374.8,241.2,0.02956,5e-05,2.77172]
[1780287613313,33.0,73374.03,241.2,0.02959,5e-05,2.77399]
[1780287618348,33.02,73374.63,241.2,0.02969,5e-05,2.78156]
[1780287619355,33.02,73386.36,241.2,0.03029,5e-05,2.82851]
[1780287622858,33.03,73389.96,241.2,0.03051,5e-05,2.84567]
[1780287623383,33.03,73376.54,241.2,0.02985,5e-05,2.79391]
[1780287623462,33.03,73376.54,241.2,0.02985,5e-05,2.79391]
[1780287624953,33.04,73375.52,241.2,0.02981,5e-05,2.791]
[1780287627212,33.04,73375.68,241.2,0.02983,5e-05,2.79278]
[1780287628496,33.05,73375.35,241.2,0.02985,5e-05,2.79381]
[1780287628523,33.05,73375.35,241.2,0.02985,5e-05,2.79381]
[1780287630301,33.06,73377.76,241.2,0.03,5e-05,2.80553]
[1780287630306,33.06,73388.19,241.2,0.03053,5e-05,2.84765]
[1780287631797,33.06,73390.31,241.2,0.03064,5e-05,2.85603]
[1780287632039,33.06,73390.31,241.2,0.03064,5e-05,2.85603]
[1780287634132,33.07,73393.53,241.2,0.03079,5e-05,2.86701]
[1780287637079,33.08,73395.17,241.2,0.03092,5e-05,2.87662]
[1780287642516,33.1,73392.94,241.2,0.0309,5e-05,2.87482]
[1780287643915,33.1,73392.94,241.2,0.0309,5e-05,2.87482]
[1780287646807,33.11,73391.62,241.2,0.03088,5e-05,2.87365]
[1780287648372,33.12,73391.69,241.2,0.0309,5e-05,2.87494]
[1780287649419,33.12,73391.87,241.2,0.03092,5e-05,2.87667]
[1780287655608,33.14,73408.09,241.2,0.03186,5e-05,2.94963]
[1780287660111,33.15,73405.24,241.2,0.03175,5e-05,2.94076]
[1780287663737,33.16,73406.67,241.2,0.03186,5e-05,2.94926]
[1780287669709,33.19,73403.73,241.2,0.0318,5e-05,2.94454]
[1780287671723,33.19,73392.9,241.2,0.03126,5e-05,2.90298]
[1780287676758,33.21,73392.0,241.2,0.03128,5e-05,2.90428]
[1780287681857,33.22,73391.08,241.2,0.03128,5e-05,2.90447]
[1780287684346,33.23,73383.18,241.2,0.0309,5e-05,2.87504]
[1780287684710,33.23,73382.45,241.2,0.03088,5e-05,2.87316]
[1780287684814,33.23,73383.38,241.2,0.03094,5e-05,2.87785]
[1780287690383,33.24,73382.88,241.2,0.03096,5e-05,2.87927]
[1780287700327,33.27,73379.14,241.2,0.03084,5e-05,2.86909]
[1780287701995,33.28,73364.98,241.2,0.03015,5e-05,2.81531]
[1780287703052,33.28,73359.82,241.2,0.02991,5e-05,2.7962]
[1780287703985,33.28,73356.12,241.2,0.02974,5e-05,2.78285]
[1780287707988,33.3,73366.71,241.2,0.03033,5e-05,2.82897]
[1780287710132,33.3,73363.93,241.2,0.0302,5e-05,2.81905]
[1780287716044,33.35,73368.66,241.2,0.03063,5e-05,2.85236]
[1780287720073,33.39,73359.46,241.2,0.03032,5e-05,2.82819]
[1780287723277,33.43,73361.49,241.2,0.03055,5e-05,2.84627]
[1780287724108,33.43,73346.09,241.2,0.02981,5e-05,2.78834]
[1780287724886,33.43,73346.09,241.2,0.02981,5e-05,2.78834]
[1780287725115,33.44,73327.5,241.2,0.02892,5e-05,2.71838]
[1780287726122,33.47,73316.22,241.2,0.02852,5e-05,2.68691]
[1780287731104,33.49,73316.18,241.2,0.02858,5e-05,2.69137]
[1780287733542,33.5,73331.38,241.2,0.02935,5e-05,2.75212]
[1780287734514,33.5,73331.38,241.2,0.02935,5e-05,2.75212]
[1780287735500,33.51,73342.36,241.2,0.02992,5e-05,2.79625]
[1780287738428,33.51,73345.7,241.2,0.0301,5e-05,2.81107]
[1780287740133,33.52,73339.39,241.2,0.02982,5e-05,2.78867]
[1780287741055,33.52,73344.4,241.2,0.03008,5e-05,2.80895]
[1780287746266,33.54,73337.28,241.2,0.0298,5e-05,2.78744]
[1780287750131,33.55,73338.18,241.2,0.02989,5e-05,2.79385]
[1780287753323,33.57,73348.34,241.2,0.0304,5e-05,2.83312]
[1780287758358,33.58,73345.65,241.2,0.03033,5e-05,2.82729]
[1780287763393,33.6,73345.33,241.2,0.03037,5e-05,2.83061]
[1780287768431,33.61,73343.17,241.2,0.03032,5e-05,2.82681]
[1780287773466,33.63,73344.99,241.2,0.03047,5e-05,2.83836]
[1780287778500,33.64,73345.62,241.2,0.03056,5e-05,2.84523]
[1780287781522,33.65,73354.89,241.2,0.03106,5e-05,2.88403]
[1780287786557,33.66,73358.35,241.2,0.03128,5e-05,2.90161]
[1780287789578,33.67,73346.9,241.2,0.03074,5e-05,2.85917]
[1780287794613,33.69,73347.88,241.2,0.03084,5e-05,2.86732]
[1780287797634,33.69,73357.7,241.2,0.03137,5e-05,2.90834]
[1780287802670,33.71,73355.18,241.2,0.0313,5e-05,2.90237]
[1780287807705,33.72,73345.61,241.2,0.03087,5e-05,2.86893]
[1780287813380,33.73,73346.35,241.2,0.03091,5e-05,2.87128]
[1780287818783,33.75,73344.59,241.2,0.03091,5e-05,2.87113]
[1780287823817,33.77,73347.18,241.2,0.03109,5e-05,2.88533]
[1780287828852,33.78,73347.12,241.2,0.03114,5e-05,2.8891]
[1780287833887,33.79,73347.13,241.2,0.03119,5e-05,2.89312]
[1780287841942,33.82,73346.95,241.2,0.03126,5e-05,2.89869]
[1780287844964,33.82,73331.31,241.2,0.03051,5e-05,2.84022]
[1780287847016,33.83,73330.28,241.2,0.03047,5e-05,2.83712]
[1780287847548,33.83,73330.28,241.2,0.03047,5e-05,2.83712]
[1780287848599,33.83,73317.99,241.2,0.02989,5e-05,2.79175]
[1780287851019,33.87,73327.42,241.2,0.0305,5e-05,2.83916]
[1780287856058,33.88,73324.94,241.2,0.03043,5e-05,2.83396]
[1780287861093,33.9,73319.84,241.2,0.03024,5e-05,2.81872]
[1780287865121,33.91,73329.05,241.2,0.03074,5e-05,2.85766]
[1780287870158,33.92,73340.15,241.2,0.03135,5e-05,2.9049]
[1780287875196,33.94,73342.42,241.2,0.03147,5e-05,2.91358]
[1780287880231,33.95,73338.65,241.2,0.03133,5e-05,2.90251]
[1780287885266,33.96,73338.49,241.2,0.03137,5e-05,2.90571]
[1780287890301,33.97,73338.49,241.2,0.03142,5e-05,2.90945]
[1780287895318,33.98,73337.95,241.2,0.03143,5e-05,2.91031]
[1780287900371,34.0,73338.59,241.2,0.03152,5e-05,2.91724]
[1780287905406,34.01,73331.27,241.2,0.0312,5e-05,2.89239]
[1780287910441,34.02,73327.03,241.2,0.03104,5e-05,2.87974]
[1780287913462,34.03,73336.21,241.2,0.03153,5e-05,2.91778]
[1780287918498,34.04,73338.21,241.2,0.03168,5e-05,2.92921]
[1780287921519,34.05,73348.36,241.2,0.03222,5e-05,2.97127]
[1780287924542,34.06,73338.8,241.2,0.03176,5e-05,2.93551]
[1780287929577,34.07,73341.19,241.2,0.03193,5e-05,2.94839]
[1780287934614,34.08,73351.31,241.2,0.03245,5e-05,2.98766]
[1780287936060,34.08,73354.04,241.2,0.0326,5e-05,2.99913]
[1780287936657,34.08,73354.04,241.2,0.0326,5e-05,2.99913]
[1780287944691,34.1,73351.41,241.2,0.03253,5e-05,2.9939]
[1780287949726,34.11,73344.38,241.2,0.03221,5e-05,2.9691]
[1780287954763,34.12,73346.51,241.2,0.03236,5e-05,2.98067]
[1780287959798,34.13,73345.59,241.2,0.03235,5e-05,2.98011]
[1780287964835,34.14,73340.45,241.2,0.03213,5e-05,2.96293]
[1780287969870,34.15,73336.72,241.2,0.03198,5e-05,2.95149]
[1780287974888,34.16,73334.08,241.2,0.03188,5e-05,2.94375]
[1780287979942,34.18,73334.65,241.2,0.03197,5e-05,2.95065]
[1780287985527,34.18,73334.57,241.2,0.032,5e-05,2.95297]
[1780287990905,34.2,73336.79,241.2,0.03217,5e-05,2.96558]
[1780287996503,34.21,73338.76,241.2,0.03227,5e-05,2.97247]
[1780288002105,34.22,73346.59,241.2,0.03273,5e-05,3.00775]
[1780288007140,34.23,73351.8,241.2,0.03304,5e-05,3.03117]
[1780288009184,34.23,73340.18,241.2,0.03245,5e-05,2.98606]
[1780288014191,34.24,73334.5,241.2,0.03219,5e-05,2.96664]
[1780288014904,34.24,73334.5,241.2,0.03219,5e-05,2.96664]
[1780288016053,34.25,73336.12,241.2,0.03229,5e-05,2.97365]
[1780288016494,34.25,73336.12,241.2,0.03229,5e-05,2.97365]
[1780288017511,34.25,73336.52,241.2,0.03231,5e-05,2.97584]
[1780288019226,34.25,73347.43,241.2,0.0329,5e-05,3.02087]
[1780288024261,34.26,73343.87,241.2,0.03275,5e-05,3.00949]
[1780288029296,34.27,73343.81,241.2,0.03279,5e-05,3.01199]
[1780288034331,34.28,73342.32,241.2,0.03275,5e-05,3.00879]
[1780288035079,34.28,73342.32,241.2,0.03275,5e-05,3.00879]
[1780288035766,34.28,73342.32,241.2,0.03275,5e-05,3.00879]
[1780288039360,34.29,73343.62,241.2,0.03284,5e-05,3.01611]
[1780288044402,34.3,73354.18,241.2,0.03343,5e-05,3.0613]
[1780288045218,34.3,73354.18,241.2,0.03343,5e-05,3.0613]
[1780288047170,34.3,73342.98,241.2,0.03286,5e-05,3.01751]
[1780288048531,34.3,73342.93,241.2,0.03287,5e-05,3.01785]
[1780288054473,34.32,73342.28,241.2,0.03284,5e-05,3.01497]
[1780288056681,34.32,73329.37,241.2,0.03219,5e-05,2.96505]
[1780288056983,34.32,73329.37,241.2,0.03219,5e-05,2.96505]
[1780288059398,34.32,73324.0,241.2,0.03193,5e-05,2.94527]
[1780288064545,34.34,73333.29,241.2,0.03246,5e-05,2.98558]
[1780288067799,34.34,73334.06,241.2,0.03251,5e-05,2.98977]
[1780288069984,34.35,73333.75,241.2,0.03252,5e-05,2.99026]
[1780288075857,34.36,73330.0,241.2,0.03236,5e-05,2.97832]
[1780288079405,34.36,73329.2,241.2,0.03235,5e-05,2.97753]
[1780288082695,34.37,73329.3,241.2,0.03238,5e-05,2.97968]
[1780288084694,34.38,73317.27,241.2,0.03179,5e-05,2.9344]
[1780288086457,34.38,73317.23,241.2,0.0318,5e-05,2.9349]
[1780288090736,34.39,73328.12,241.2,0.03239,5e-05,2.98061]
[1780288095774,34.4,73328.48,241.2,0.03245,5e-05,2.98492]
[1780288100809,34.41,73317.8,241.2,0.03194,5e-05,2.94597]
[1780288101971,34.41,73314.71,241.2,0.0318,5e-05,2.93457]
[1780288102816,34.41,73314.71,241.2,0.0318,5e-05,2.93457]
[1780288110047,34.43,73316.33,241.2,0.03195,5e-05,2.9461]
[1780288112893,34.43,73329.8,241.2,0.03262,5e-05,2.99675]
[1780288117929,34.44,73333.06,241.2,0.03282,5e-05,3.01227]
[1780288122964,34.45,73331.0,241.2,0.03275,5e-05,3.00674]
[1780288127457,34.46,73327.62,241.2,0.0326,5e-05,2.99552]
[1780288127999,34.46,73340.43,241.2,0.03327,5e-05,3.04685]
[1780288130112,34.46,73348.6,241.2,0.03372,5e-05,3.08056]
[1780288132763,34.46,73347.59,241.2,0.03367,5e-05,3.07691]
[1780288133123,34.47,73347.84,241.2,0.03369,5e-05,3.07874]
[1780288139940,34.47,73343.75,241.2,0.03351,5e-05,3.06448]
[1780288142186,34.48,73345.72,241.2,0.03363,5e-05,3.07409]
[1780288148274,34.49,73350.42,241.2,0.03391,5e-05,3.09539]
[1780288154182,34.5,73357.7,241.2,0.03434,5e-05,3.12737]
[1780288157733,34.5,73358.51,241.2,0.03439,5e-05,3.13135]
[1780288158211,34.5,73347.33,241.2,0.0338,5e-05,3.08688]
[1780288159109,34.5,73347.33,241.2,0.0338,5e-05,3.08688]
[1780288160035,34.5,73342.79,241.2,0.03357,5e-05,3.06908]
[1780288164583,34.51,73319.88,241.2,0.03241,5e-05,2.98057]
[1780288165313,34.51,73319.88,241.2,0.03241,5e-05,2.98057]
[1780288166852,34.51,73311.13,241.2,0.03197,5e-05,2.94698]
[1780288172314,34.53,73311.46,241.2,0.03201,5e-05,2.94871]
[1780288178356,34.54,73313.75,241.2,0.03217,5e-05,2.96128]
[1780288183391,34.55,73311.99,241.2,0.03212,5e-05,2.95736]
[1780288188426,34.56,73315.25,241.2,0.03232,5e-05,2.97297]
[1780288193964,34.57,73313.94,241.2,0.03229,5e-05,2.97007]
[1780288203531,34.59,73312.07,241.2,0.03227,5e-05,2.96885]
[1780288208566,34.6,73310.85,241.2,0.03225,5e-05,2.9668]
[1780288212272,34.6,73312.77,241.2,0.03236,5e-05,2.97595]
[1780288215204,34.61,73325.13,241.2,0.03302,5e-05,3.02599]
[1780288216593,34.61,73324.4,241.2,0.03299,5e-05,3.02356]
[1780288221815,34.62,73332.56,241.2,0.03344,5e-05,3.05801]
[1780288227331,34.62,73335.77,241.2,0.03364,5e-05,3.07316]
[1780288232736,34.63,73328.36,241.2,0.03324,5e-05,3.04219]
[1780288233406,34.63,73328.36,241.2,0.03324,5e-05,3.04219]
[1780288237771,34.64,73338.32,241.2,0.03379,5e-05,3.08395]
[1780288242806,34.64,73336.52,241.2,0.03372,5e-05,3.07857]
[1780288247841,34.65,73336.78,241.2,0.03376,5e-05,3.08153]
[1780288251760,34.66,73334.59,241.2,0.03366,5e-05,3.07392]
[1780288256904,34.66,73333.12,241.2,0.03362,5e-05,3.07045]
[1780288261939,34.67,73336.31,241.2,0.03381,5e-05,3.08519]
[1780288266976,34.68,73331.74,241.2,0.0336,5e-05,3.06893]
[1780288269936,34.68,73331.87,241.2,0.03361,5e-05,3.07025]
[1780288275034,34.69,73332.79,241.2,0.03369,5e-05,3.0763]
[1780288280069,34.69,73336.87,241.2,0.03393,5e-05,3.09447]
[1780288282083,34.7,73351.84,241.2,0.03474,5e-05,3.15558]
[1780288287119,34.7,73345.41,241.2,0.03442,5e-05,3.13105]
[1780288289134,34.7,73354.9,241.2,0.03494,5e-05,3.17016]
[1780288294171,34.71,73357.21,241.2,0.03504,5e-05,3.17661]
[1780288299703,34.71,73356.49,241.2,0.03501,5e-05,3.17461]
[1780288304242,34.71,73366.62,241.2,0.03558,5e-05,3.21749]
[1780288310027,34.72,73366.36,241.2,0.03558,5e-05,3.21735]
[1780288315319,34.72,73373.16,241.2,0.03597,6e-05,3.24646]
[1780288320803,34.72,73373.65,241.2,0.036,6e-05,3.24898]
[1780288322066,34.72,73373.41,241.2,0.03599,6e-05,3.24811]
[1780288322127,34.72,73361.73,241.2,0.03535,5e-05,3.20011]
[1780288322598,34.72,73361.73,241.2,0.03535,5e-05,3.20011]
[1780288322600,34.72,73350.19,241.2,0.03473,5e-05,3.15325]
[1780288323489,34.72,73350.19,241.2,0.03473,5e-05,3.15325]
[1780288329471,34.73,73348.38,241.2,0.03465,5e-05,3.14735]
[1780288330905,34.73,73348.33,241.2,0.03465,5e-05,3.14773]
[1780288336467,34.74,73353.42,241.2,0.03495,5e-05,3.17027]
[1780288338970,34.74,73350.5,241.2,0.0348,5e-05,3.15865]
[1780288339061,34.74,73351.31,241.2,0.03485,5e-05,3.16221]
[1780288344113,34.74,73355.74,241.2,0.03511,5e-05,3.18186]
[1780288349113,34.75,73359.23,241.2,0.03532,5e-05,3.19804]
[1780288352016,34.75,73363.2,241.2,0.03555,5e-05,3.21529]
[1780288353419,34.76,73365.52,241.2,0.03564,5e-05,3.22127]
[1780288358624,34.76,73370.32,241.2,0.03593,6e-05,3.24272]
[1780288360154,34.76,73370.32,241.2,0.03593,6e-05,3.24272]
[1780288366764,34.77,73370.22,241.2,0.03595,6e-05,3.24423]
[1780288367434,34.77,73373.73,241.2,0.03615,6e-05,3.25902]
[1780288368275,34.77,73374.77,241.2,0.03621,6e-05,3.26358]
[1780288369123,34.77,73374.77,241.2,0.03621,6e-05,3.26358]
[1780288370085,34.77,73376.15,241.2,0.03629,6e-05,3.26954]
[1780288370253,34.77,73376.7,241.2,0.03633,6e-05,3.27205]
[1780288370578,34.77,73376.7,241.2,0.03633,6e-05,3.27205]
[1780288371909,34.77,73374.13,241.2,0.03619,6e-05,3.26159]
[1780288373110,34.77,73371.12,241.2,0.03602,6e-05,3.24935]
[1780288373640,34.77,73366.14,241.2,0.03575,6e-05,3.22905]
[1780288374866,34.77,73362.72,241.2,0.03557,5e-05,3.21527]
[1780288378813,34.78,73361.07,241.2,0.03549,5e-05,3.2098]
[1780288381148,34.78,73359.98,241.2,0.03544,5e-05,3.20598]
[1780288382487,34.78,73356.62,241.2,0.03527,5e-05,3.1929]
[1780288383000,34.78,73356.62,241.2,0.03527,5e-05,3.1929]
[1780288383895,34.78,73352.96,241.2,0.03507,5e-05,3.17832]
[1780288385700,34.79,73357.29,241.2,0.03532,5e-05,3.19672]
[1780288388820,34.79,73360.28,241.2,0.0355,5e-05,3.20999]
[1780288393871,34.79,73363.59,241.2,0.0357,5e-05,3.22543]
[1780288398906,34.8,73361.52,241.2,0.03561,5e-05,3.21843]
[1780288399827,34.8,73361.52,241.2,0.03561,5e-05,3.21843]
[1780288399913,34.8,73358.01,241.2,0.03542,5e-05,3.20435]
[1780288404953,34.8,73358.1,241.2,0.03544,5e-05,3.20552]
[1780288410991,34.81,73354.45,241.2,0.03526,5e-05,3.19197]
[1780288416028,34.81,73353.96,241.2,0.0352,5e-05,3.18691]
[1780288419908,34.81,73353.55,241.2,0.03519,5e-05,3.18592]
[1780288421557,34.82,73340.82,241.2,0.03451,5e-05,3.1348]
[1780288425508,34.82,73329.63,241.2,0.03393,5e-05,3.09131]
[1780288432140,34.83,73331.89,241.2,0.03409,5e-05,3.10291]
[1780288438182,34.84,73332.25,241.2,0.03413,5e-05,3.10644]
[1780288440196,34.84,73342.35,241.2,0.03468,5e-05,3.14775]
[1780288446238,34.84,73342.21,241.2,0.0347,5e-05,3.14879]
[1780288451273,34.85,73340.98,241.2,0.03465,5e-05,3.14515]
[1780288456308,34.85,73343.4,241.2,0.0348,5e-05,3.15622]
[1780288459329,34.85,73352.5,241.2,0.0353,5e-05,3.19394]
[1780288464104,34.86,73349.97,241.2,0.03517,5e-05,3.18438]
[1780288465273,34.86,73346.9,241.2,0.03501,5e-05,3.17211]
[1780288470970,34.86,73353.21,241.2,0.03537,5e-05,3.19918]
[1780288476939,34.87,73350.05,241.2,0.03517,5e-05,3.18312]
[1780288479469,34.87,73361.41,241.2,0.0358,6e-05,3.23059]
[1780288484506,34.87,73357.43,241.2,0.03559,5e-05,3.21499]
[1780288489542,34.87,73352.79,241.2,0.03535,5e-05,3.1969]
[1780288494577,34.88,73350.97,241.2,0.03526,5e-05,3.19048]
[1780288497961,34.88,73348.25,241.2,0.03512,5e-05,3.17983]
[1780288499247,34.88,73346.1,241.2,0.03501,5e-05,3.17132]
[1780288504647,34.89,73346.43,241.2,0.03505,5e-05,3.17447]
[1780288509682,34.89,73353.17,241.2,0.03543,5e-05,3.2029]
[1780288514718,34.89,73355.27,241.2,0.03556,5e-05,3.21239]
[1780288519393,34.89,73356.63,241.2,0.03564,5e-05,3.21865]
[1780288522774,34.9,73368.89,241.2,0.03633,6e-05,3.26969]
[1780288527809,34.9,73369.26,241.2,0.03635,6e-05,3.27165]
[1780288532428,34.9,73369.01,241.2,0.0363,6e-05,3.26671]
[1780288537879,34.9,73366.52,241.2,0.03617,6e-05,3.25688]
[1780288541453,34.9,73364.09,241.2,0.03604,6e-05,3.24721]
[1780288546942,34.9,73371.32,241.2,0.03644,6e-05,3.27758]
[1780288552100,34.9,73372.62,241.2,0.03652,6e-05,3.28317]
[1780288558019,34.9,73374.15,241.2,0.03661,6e-05,3.28972]
[1780288561841,34.9,73373.79,241.2,0.03659,6e-05,3.28827]
[1780288564232,34.9,73360.27,241.2,0.03584,6e-05,3.2325]
[1780288565421,34.9,73359.65,241.2,0.03581,5e-05,3.23006]
[1780288575151,34.91,73358.9,241.2,0.03578,5e-05,3.22821]
[1780288580221,34.91,73364.62,241.2,0.0361,6e-05,3.25211]
[1780288581268,34.91,73363.25,241.2,0.03603,6e-05,3.24651]
[1780288582010,34.91,73364.1,241.2,0.03608,6e-05,3.25008]
[1780288587004,34.91,73363.95,241.2,0.03607,6e-05,3.24972]
[1780288592274,34.91,73373.14,241.2,0.03654,6e-05,3.28357]
[1780288597309,34.91,73375.82,241.2,0.03669,6e-05,3.29458]
[1780288599900,34.91,73375.24,241.2,0.03665,6e-05,3.29208]
[1780288605365,34.91,73371.8,241.2,0.03646,6e-05,3.27762]
[1780288610094,34.91,73375.3,241.2,0.03665,6e-05,3.29204]
[1780288610878,34.91,73376.5,241.2,0.03672,6e-05,3.297]
[1780288614514,34.91,73376.75,241.2,0.03673,6e-05,3.29784]
[1780288620470,34.91,73378.86,241.2,0.03684,6e-05,3.30629]
[1780288622051,34.91,73376.29,241.2,0.0367,6e-05,3.29551]
[1780288627400,34.91,73376.77,241.2,0.03672,6e-05,3.29729]
[1780288627497,34.91,73380.71,241.2,0.03694,6e-05,3.31368]
[1780288627846,34.91,73380.71,241.2,0.03694,6e-05,3.31368]
[1780288628747,34.91,73381.68,241.2,0.037,6e-05,3.31759]
[1780288633382,34.91,73382.47,241.2,0.03704,6e-05,3.32062]
[1780288635785,34.9,73375.27,241.2,0.03663,6e-05,3.29024]
[1780288635822,34.9,73365.66,241.2,0.03609,6e-05,3.25038]
[1780288636590,34.9,73365.66,241.2,0.03609,6e-05,3.25038]
[1780288637166,34.9,73365.66,241.2,0.03609,6e-05,3.25038]
[1780288637588,34.9,73363.56,241.2,0.03598,6e-05,3.24176]
[1780288642707,34.9,73364.87,241.2,0.03605,6e-05,3.24734]
[1780288648661,34.91,73359.18,241.2,0.03574,5e-05,3.22431]
[1780288653725,34.91,73360.54,241.2,0.03578,5e-05,3.22624]
[1780288654803,34.91,73360.54,241.2,0.03578,5e-05,3.22624]
[1780288660774,34.91,73361.84,241.2,0.03586,6e-05,3.23232]
[1780288665116,34.91,73364.25,241.2,0.036,6e-05,3.24254]
[1780288667366,34.91,73355.87,241.2,0.03554,5e-05,3.20836]
[1780288671036,34.91,73361.12,241.2,0.03584,6e-05,3.23046]
[1780288674398,34.92,73370.41,241.2,0.03636,6e-05,3.26919]
[1780288679909,34.92,73365.54,241.2,0.03609,6e-05,3.24943]
[1780288684945,34.92,73364.36,241.2,0.03603,6e-05,3.24504]
[1780288689980,34.92,73372.91,241.2,0.03651,6e-05,3.28076]
[1780288695021,34.92,73371.98,241.2,0.03646,6e-05,3.27704]
[1780288700057,34.92,73370.32,241.2,0.03637,6e-05,3.27037]
[1780288705092,34.92,73369.29,241.2,0.03632,6e-05,3.26637]
[1780288710127,34.92,73368.45,241.2,0.03628,6e-05,3.26316]
[1780288713480,34.92,73368.9,241.2,0.03626,6e-05,3.26089]
[1780288715653,34.92,73357.71,241.2,0.03565,5e-05,3.21511]
[1780288721563,34.93,73357.94,241.2,0.03567,5e-05,3.21672]
[1780288727999,34.93,73362.4,241.2,0.03592,6e-05,3.23591]
[1780288736309,34.93,73361.69,241.2,0.0359,6e-05,3.23404]
[1780288741344,34.93,73356.9,241.2,0.03565,5e-05,3.21505]
[1780288745044,34.94,73352.11,241.2,0.03539,5e-05,3.196]
[1780288745372,34.94,73342.44,241.2,0.03487,5e-05,3.15694]
[1780288745985,34.94,73342.44,241.2,0.03487,5e-05,3.15694]
[1780288746069,34.94,73342.44,241.2,0.03487,5e-05,3.15694]
[1780288747098,34.94,73340.28,241.2,0.03476,5e-05,3.14848]
[1780288752422,34.94,73338.28,241.2,0.03467,5e-05,3.14205]
[1780288757456,34.95,73340.33,241.2,0.0348,5e-05,3.15167]
[1780288762491,34.95,73342.6,241.2,0.03494,5e-05,3.16201]
[1780288767526,34.95,73343.57,241.2,0.03501,5e-05,3.16706]
[1780288772561,34.96,73346.27,241.2,0.03512,5e-05,3.17483]
[1780288777596,34.96,73344.39,241.2,0.03503,5e-05,3.16829]
[1780288782631,34.97,73343.39,241.2,0.035,5e-05,3.16531]
[1780288787666,34.97,73346.09,241.2,0.03515,5e-05,3.17728]
[1780288792703,34.97,73350.59,241.2,0.03541,5e-05,3.1965]
[1780288797739,34.97,73352.24,241.2,0.03551,5e-05,3.20404]
[1780288802774,34.98,73358.74,241.2,0.03588,6e-05,3.23136]
[1780288808275,34.98,73360.79,241.2,0.036,6e-05,3.24035]
[1780288811838,34.98,73370.88,241.2,0.03657,6e-05,3.28244]
[1780288816882,34.98,73369.49,241.2,0.03649,6e-05,3.27686]
[1780288821917,34.98,73371.39,241.2,0.0366,6e-05,3.28489]
[1780288826952,34.98,73371.73,241.2,0.03662,6e-05,3.28642]
[1780288831987,34.98,73372.86,241.2,0.03664,6e-05,3.28695]
[1780288837022,34.98,73373.05,241.2,0.03665,6e-05,3.28783]
[1780288842057,34.98,73373.01,241.2,0.03665,6e-05,3.28778]
[1780288847092,34.98,73369.98,241.2,0.03648,6e-05,3.27532]
[1780288852127,34.98,73373.27,241.2,0.03667,6e-05,3.28915]
[1780288857162,34.98,73373.86,241.2,0.0367,6e-05,3.29178]
[1780288862197,34.98,73375.51,241.2,0.0368,6e-05,3.29874]
[1780288867232,34.98,73375.65,241.2,0.03681,6e-05,3.29939]
[1780288871241,34.98,73375.02,241.2,0.03677,6e-05,3.29679]
[1780288871354,34.98,73375.02,241.2,0.03677,6e-05,3.29679]
[1780288871692,34.98,73375.02,241.2,0.03677,6e-05,3.29679]
[1780288871526,34.98,73381.53,241.2,0.03714,6e-05,3.32396]
[1780288872268,34.99,73390.98,241.2,0.03768,6e-05,3.36376]
[1780288873117,34.99,73390.98,241.2,0.03768,6e-05,3.36376]
[1780288878310,34.99,73390.64,241.2,0.03766,6e-05,3.36254]
[1780288883345,34.99,73390.37,241.2,0.03765,6e-05,3.36162]
[1780288889387,34.99,73389.68,241.2,0.03761,6e-05,3.35894]
[1780288892024,34.99,73389.08,241.2,0.03753,6e-05,3.35219]
[1780288894239,34.99,73389.07,241.2,0.03754,6e-05,3.35223]
[1780288894954,34.99,73388.39,241.2,0.0375,6e-05,3.34941]
[1780288897357,34.99,73388.5,241.2,0.0375,6e-05,3.34996]
[1780288902246,34.99,73388.41,241.2,0.0375,6e-05,3.34977]
[1780288907514,34.99,73390.38,241.2,0.03762,6e-05,3.35827]
[1780288907787,34.99,73390.38,241.2,0.03762,6e-05,3.35827]
[1780288907790,34.99,73390.38,241.2,0.03762,6e-05,3.35827]
[1780288910606,34.99,73391.34,241.2,0.03767,6e-05,3.36234]
[1780288916577,34.99,73393.09,241.2,0.03777,6e-05,3.36975]
[1780288919871,34.99,73393.44,241.2,0.03779,6e-05,3.37121]
[1780288922696,34.99,73393.8,241.2,0.03781,6e-05,3.3727]
[1780288928661,34.99,73392.33,241.2,0.03773,6e-05,3.36645]
[1780288930035,34.99,73392.38,241.2,0.03773,6e-05,3.36666]
[1780288934212,34.99,73387.9,241.2,0.03748,6e-05,3.34781]
[1780288934703,34.99,73385.06,241.2,0.03731,6e-05,3.33592]
[1780288939738,34.99,73390.9,241.2,0.03764,6e-05,3.35996]
[1780288940504,34.99,73390.9,241.2,0.03764,6e-05,3.35996]
[1780288940962,34.99,73391.31,241.2,0.03766,6e-05,3.36157]
[1780288948801,34.98,73393.99,241.2,0.0378,6e-05,3.37181]
[1780288952829,34.98,73385.28,241.2,0.03725,6e-05,3.33033]
[1780288957864,34.98,73385.69,241.2,0.03727,6e-05,3.33168]
[1780288963266,34.98,73385.2,241.2,0.03724,6e-05,3.32933]
[1780288968941,34.98,73380.55,241.2,0.03697,6e-05,3.30947]
[1780288974808,34.98,73379.95,241.2,0.03693,6e-05,3.30679]
[1780288977464,34.98,73378.34,241.2,0.03684,6e-05,3.30001]
[1780288983696,34.98,73373.81,241.2,0.03659,6e-05,3.28108]
[1780288984922,34.98,73363.9,241.2,0.03603,6e-05,3.24013]
[1780288994126,34.98,73372.16,241.2,0.0365,6e-05,3.27475]
[1780288995760,34.98,73372.16,241.2,0.0365,6e-05,3.27475]
[1780289001176,34.98,73373.85,241.2,0.0366,6e-05,3.28183]
[1780289007219,34.98,73376.96,241.2,0.03677,6e-05,3.29471]
[1780289012254,34.98,73375.61,241.2,0.03665,6e-05,3.28477]
[1780289017289,34.98,73377.29,241.2,0.03674,6e-05,3.29178]
[1780289022324,34.98,73376.55,241.2,0.0367,6e-05,3.28869]
[1780289027358,34.98,73375.94,241.2,0.03667,6e-05,3.2862]
[1780289032394,34.98,73376.05,241.2,0.03668,6e-05,3.28675]
[1780289037429,34.98,73376.01,241.2,0.03667,6e-05,3.28669]
[1780289042464,34.98,73376.1,241.2,0.03668,6e-05,3.28719]
[1780289049409,34.98,73375.99,241.2,0.03668,6e-05,3.28684]
[1780289053905,34.98,73386.13,241.2,0.03725,6e-05,3.32913]
[1780289059585,34.98,73391.88,241.2,0.03757,6e-05,3.35267]
[1780289064620,34.98,73392.35,241.2,0.03759,6e-05,3.35415]
[1780289069655,34.98,73390.68,241.2,0.03749,6e-05,3.34663]
[1780289074690,34.97,73392.49,241.2,0.03754,6e-05,3.34944]
[1780289079726,34.97,73397.45,241.2,0.03781,6e-05,3.3697]
[1780289084761,34.97,73396.86,241.2,0.03777,6e-05,3.36646]
[1780289089796,34.97,73396.04,241.2,0.03771,6e-05,3.36228]
[1780289094831,34.96,73394.86,241.2,0.03763,6e-05,3.35663]
[1780289101883,34.96,73394.03,241.2,0.03757,6e-05,3.35226]
[1780289104140,34.96,73394.3,241.2,0.03759,6e-05,3.35313]
[1780289104224,34.96,73394.3,241.2,0.03759,6e-05,3.35313]
[1780289104901,34.96,73394.27,241.2,0.03758,6e-05,3.35287]
[1780289110050,34.96,73394.08,241.2,0.03757,6e-05,3.35209]
[1780289110943,34.96,73394.07,241.2,0.03757,6e-05,3.35207]
[1780289115978,34.96,73391.84,241.2,0.03744,6e-05,3.34201]
[1780289121015,34.96,73392.48,241.2,0.03746,6e-05,3.34409]
[1780289126050,34.95,73390.89,241.2,0.03736,6e-05,3.33681]
[1780289127744,34.95,73390.89,241.2,0.03736,6e-05,3.33681]
[1780289133099,34.95,73390.68,241.2,0.0373,6e-05,3.33084]
[1780289140148,34.95,73391.12,241.2,0.03731,6e-05,3.33181]
[1780289145183,34.95,73381.48,241.2,0.03676,6e-05,3.29107]
[1780289147198,34.95,73370.28,241.2,0.03613,6e-05,3.24452]
[1780289152236,34.95,73368.71,241.2,0.03605,6e-05,3.23827]
[1780289157272,34.95,73357.32,241.2,0.03543,5e-05,3.19195]
[1780289162309,34.95,73349.87,241.2,0.03503,5e-05,3.16254]
[1780289168351,34.96,73349.56,241.2,0.03503,5e-05,3.16242]
[1780289173386,34.96,73358.22,241.2,0.03551,5e-05,3.1984]
[1780289178421,34.96,73358.63,241.2,0.03554,5e-05,3.20072]
[1780289183456,34.96,73365.8,241.2,0.03595,6e-05,3.23075]
[1780289188491,34.96,73364.74,241.2,0.03589,6e-05,3.22686]
[1780289194533,34.97,73364.69,241.2,0.03585,6e-05,3.22298]
[1780289199568,34.97,73360.71,241.2,0.03564,5e-05,3.20715]
[1780289204605,34.97,73361.56,241.2,0.0357,5e-05,3.21119]
[1780289209640,34.97,73366.67,241.2,0.03599,6e-05,3.23271]
[1780289214675,34.97,73370.46,241.2,0.0362,6e-05,3.24868]
[1780289219710,34.97,73370.34,241.2,0.0362,6e-05,3.24847]
[1780289227766,34.97,73370.79,241.2,0.03623,6e-05,3.25071]
[1780289232801,34.98,73370.49,241.2,0.03621,6e-05,3.24966]
[1780289238496,34.98,73368.67,241.2,0.03611,6e-05,3.24228]
[1780289238509,34.98,73368.67,241.2,0.03611,6e-05,3.24228]
[1780289238528,34.98,73368.67,241.2,0.03611,6e-05,3.24228]
[1780289239270,34.98,73368.72,241.2,0.03612,6e-05,3.24262]
[1780289244528,34.98,73372.26,241.2,0.03632,6e-05,3.25737]
[1780289249712,34.98,73367.47,241.2,0.03605,6e-05,3.23769]
[1780289255961,34.98,73364.77,241.2,0.03587,6e-05,3.22284]
[1780289260997,34.98,73363.86,241.2,0.03582,6e-05,3.21957]
[1780289266033,34.98,73355.82,241.2,0.03539,5e-05,3.1874]
[1780289271068,34.99,73351.42,241.2,0.03516,5e-05,3.17046]
[1780289271158,34.99,73351.42,241.2,0.03516,5e-05,3.17046]
[1780289277110,34.99,73351.85,241.2,0.0352,5e-05,3.17335]
[1780289282146,34.99,73352.76,241.2,0.03527,5e-05,3.17796]
[1780289282998,34.99,73352.76,241.2,0.03527,5e-05,3.17796]
[1780289283866,34.99,73350.34,241.2,0.03514,5e-05,3.16832]
[1780289289195,35.0,73345.72,241.2,0.0349,5e-05,3.15085]
[1780289294230,35.0,73344.15,241.2,0.03483,5e-05,3.14553]
[1780289299265,35.0,73341.88,241.2,0.03472,5e-05,3.13739]
[1780289303293,35.01,73329.02,241.2,0.03405,5e-05,3.08681]
[1780289308329,35.01,73327.27,241.2,0.03398,5e-05,3.08166]
[1780289313363,35.02,73326.72,241.2,0.03393,5e-05,3.07694]
[1780289318401,35.02,73326.64,241.2,0.03395,5e-05,3.07822]
[1780289323436,35.03,73326.82,241.2,0.03398,5e-05,3.08052]
[1780289328477,35.03,73322.66,241.2,0.03378,5e-05,3.06566]
[1780289333506,35.04,73320.52,241.2,0.03369,5e-05,3.05888]
[1780289337177,35.04,73320.27,241.2,0.03369,5e-05,3.05856]
[1780289337242,35.04,73319.86,241.2,0.03367,5e-05,3.05728]
[1780289337534,35.04,73318.91,241.2,0.03363,5e-05,3.05386]
[1780289342569,35.05,73310.14,241.2,0.0332,5e-05,3.0218]
[1780289344691,35.05,73309.17,241.2,0.03316,5e-05,3.01853]
[1780289345303,35.06,73300.71,241.2,0.03273,5e-05,2.98608]
[1780289345310,35.06,73300.71,241.2,0.03273,5e-05,2.98608]
[1780289345882,35.06,73300.71,241.2,0.03273,5e-05,2.98608]
[1780289346306,35.06,73292.96,241.2,0.03235,5e-05,2.95667]
[1780289346313,35.06,73292.96,241.2,0.03235,5e-05,2.95667]
[1780289346703,35.06,73292.96,241.2,0.03235,5e-05,2.95667]
[1780289346984,35.06,73292.96,241.2,0.03235,5e-05,2.95667]
[1780289347449,35.06,73285.46,241.2,0.03198,5e-05,2.92847]
[1780289347460,35.06,73285.46,241.2,0.03198,5e-05,2.92847]
[1780289347536,35.06,73285.46,241.2,0.03198,5e-05,2.92847]
[1780289347959,35.06,73285.46,241.2,0.03198,5e-05,2.92847]
[1780289348015,35.06,73271.57,241.2,0.0313,5e-05,2.87627]
[1780289350164,35.07,73263.19,241.2,0.0309,5e-05,2.84546]
[1780289351879,35.07,73255.41,241.2,0.03054,5e-05,2.81802]
[1780289352291,35.07,73255.19,241.2,0.03054,5e-05,2.81805]
[1780289352551,35.07,73255.19,241.2,0.03054,5e-05,2.81805]
[1780289352639,35.08,73265.56,241.2,0.03106,5e-05,2.85774]
[1780289356099,35.08,73268.97,241.2,0.03124,5e-05,2.87216]
[1780289356578,35.09,73271.48,241.2,0.03138,5e-05,2.88241]
[1780289358638,35.09,73282.34,241.2,0.03194,5e-05,2.9252]
[1780289363718,35.1,73289.38,241.2,0.03234,5e-05,2.95608]
[1780289364373,35.1,73289.38,241.2,0.03234,5e-05,2.95608]
[1780289369760,35.12,73292.76,241.2,0.03256,5e-05,2.97289]
[1780289370515,35.12,73292.76,241.2,0.03256,5e-05,2.97289]
[1780289371909,35.12,73294.55,241.2,0.03266,5e-05,2.98042]
[1780289377816,35.13,73296.53,241.2,0.03278,5e-05,2.98819]
[1780289379574,35.14,73297.7,241.2,0.03284,5e-05,2.99331]
[1780289380891,35.14,73299.99,241.2,0.03297,5e-05,3.00279]
[1780289382859,35.14,73310.07,241.2,0.03351,5e-05,3.04384]
[1780289387892,35.15,73312.73,241.2,0.03368,5e-05,3.05675]
[1780289389868,35.15,73313.24,241.2,0.03372,5e-05,3.05923]
[1780289389905,35.15,73313.24,241.2,0.03372,5e-05,3.05923]
[1780289394941,35.16,73314.24,241.2,0.0338,5e-05,3.06591]
[1780289399976,35.17,73320.81,241.2,0.03418,5e-05,3.09405]
[1780289405022,35.18,73325.92,241.2,0.03447,5e-05,3.1163]
[1780289408468,35.18,73331.85,241.2,0.0348,5e-05,3.14106]
[1780289412229,35.18,73337.78,241.2,0.03514,5e-05,3.16581]
[1780289414119,35.18,73346.68,241.2,0.03563,5e-05,3.20236]
[1780289414297,35.18,73346.68,241.2,0.03563,5e-05,3.20236]
[1780289420129,35.19,73351.57,241.2,0.03591,5e-05,3.22368]
[1780289425166,35.19,73352.68,241.2,0.03599,5e-05,3.22927]
[1780289430201,35.2,73355.42,241.2,0.03615,6e-05,3.2415]
[1780289435236,35.2,73355.37,241.2,0.03612,6e-05,3.23805]
[1780289440271,35.2,73355.23,241.2,0.03613,6e-05,3.23849]
[1780289445306,35.21,73353.13,241.2,0.03602,6e-05,3.231]
[1780289450341,35.21,73352.94,241.2,0.03603,6e-05,3.23139]
[1780289455376,35.21,73348.27,241.2,0.03579,5e-05,3.21366]
[1780289460411,35.22,73345.32,241.2,0.03565,5e-05,3.20307]
[1780289465448,35.22,73345.7,241.2,0.03569,5e-05,3.20611]
[1780289470484,35.23,73347.63,241.2,0.03582,5e-05,3.21544]
[1780289475519,35.23,73347.69,241.2,0.03584,5e-05,3.21737]
[1780289481561,35.24,73347.82,241.2,0.03587,5e-05,3.21956]
[1780289486596,35.24,73354.74,241.2,0.03627,6e-05,3.24915]
[1780289488614,35.25,73372.84,241.2,0.03729,6e-05,3.3243]
[1780289493649,35.25,73379.14,241.2,0.03761,6e-05,3.34668]
[1780289498684,35.25,73386.34,241.2,0.03802,6e-05,3.377]
[1780289503719,35.25,73388.46,241.2,0.03814,6e-05,3.38589]
[1780289508754,35.25,73389.77,241.2,0.03821,6e-05,3.39124]
[1780289513789,35.25,73396.74,241.2,0.03861,6e-05,3.42044]
[1780289518824,35.24,73396.47,241.2,0.03859,6e-05,3.41879]
[1780289523859,35.24,73401.9,241.2,0.0389,6e-05,3.44137]
[1780289528894,35.24,73408.19,241.2,0.03926,6e-05,3.46756]
[1780289533929,35.24,73406.67,241.2,0.03916,6e-05,3.46024]
[1780289538964,35.24,73402.84,241.2,0.03892,6e-05,3.4432]
[1780289543999,35.23,73407.08,241.2,0.03916,6e-05,3.46062]
[1780289545969,35.23,73407.08,241.2,0.03916,6e-05,3.46062]
[1780289551060,35.23,73403.84,241.2,0.03891,6e-05,3.44127]
[1780289556095,35.23,73406.19,241.2,0.03904,6e-05,3.45059]
[1780289561130,35.22,73409.53,241.2,0.03922,6e-05,3.46403]
[1780289566165,35.22,73415.65,241.2,0.03957,6e-05,3.48931]
[1780289571200,35.22,73419.65,241.2,0.0398,6e-05,3.5055]
[1780289576235,35.21,73410.31,241.2,0.03923,6e-05,3.46428]
[1780289581269,35.21,73409.41,241.2,0.03916,6e-05,3.45964]
[1780289587312,35.21,73407.31,241.2,0.03903,6e-05,3.44974]
[1780289592347,35.21,73409.27,241.2,0.03913,6e-05,3.45733]
[1780289593546,35.21,73409.27,241.2,0.03913,6e-05,3.45733]
[1780289599396,35.2,73411.34,241.2,0.03924,6e-05,3.46495]
[1780289599756,35.2,73411.34,241.2,0.03924,6e-05,3.46495]
[1780289605437,35.2,73409.6,241.2,0.03912,6e-05,3.45634]
[1780289606561,35.2,73409.77,241.2,0.03913,6e-05,3.4569]
[1780289607717,35.2,73412.85,241.2,0.0393,6e-05,3.46993]
[1780289608857,35.2,73412.91,241.2,0.03931,6e-05,3.46999]
[1780289608999,35.2,73412.91,241.2,0.03931,6e-05,3.46999]
[1780289609903,35.2,73411.95,241.2,0.03925,6e-05,3.46568]
[1780289615508,35.19,73415.25,241.2,0.03938,6e-05,3.47433]
[1780289616514,35.19,73415.25,241.2,0.03938,6e-05,3.47433]
[1780289618356,35.19,73415.42,241.2,0.03938,6e-05,3.47469]
[1780289622045,35.19,73415.64,241.2,0.03939,6e-05,3.47503]
[1780289625769,35.19,73414.43,241.2,0.03931,6e-05,3.46905]
[1780289626765,35.19,73412.78,241.2,0.0392,6e-05,3.4616]
[1780289632628,35.18,73414.94,241.2,0.03932,6e-05,3.46977]
[1780289637663,35.18,73417.19,241.2,0.03944,6e-05,3.4785]
[1780289639949,35.18,73418.09,241.2,0.03949,6e-05,3.48219]
[1780289641037,35.18,73418.08,241.2,0.03948,6e-05,3.48174]
[1780289642203,35.18,73418.09,241.2,0.03948,6e-05,3.48157]
[1780289644689,35.18,73418.13,241.2,0.03948,6e-05,3.48154]
[1780289645711,35.17,73418.13,241.2,0.03947,6e-05,3.48092]
[1780289646837,35.17,73419.32,241.2,0.03954,6e-05,3.48585]
[1780289652779,35.17,73420.04,241.2,0.03956,6e-05,3.48751]
[1780289657814,35.17,73417.13,241.2,0.03937,6e-05,3.47402]
[1780289662849,35.16,73416.17,241.2,0.0393,6e-05,3.46899]
[1780289664505,35.16,73416.17,241.2,0.0393,6e-05,3.46899]
[1780289664526,35.16,73416.17,241.2,0.0393,6e-05,3.46899]
[1780289666749,35.16,73411.83,241.2,0.03904,6e-05,3.44989]
[1780289671912,35.16,73420.14,241.2,0.03947,6e-05,3.48012]
[1780289677122,35.15,73422.68,241.2,0.03961,6e-05,3.49025]
[1780289683079,35.15,73424.83,241.2,0.03972,6e-05,3.49819]
[1780289689032,35.14,73429.78,241.2,0.03999,6e-05,3.51788]
[1780289694069,35.14,73425.31,241.2,0.03971,6e-05,3.49731]
[1780289699104,35.14,73425.21,241.2,0.03969,6e-05,3.49579]
[1780289704139,35.13,73424.41,241.2,0.03962,6e-05,3.4912]
[1780289709174,35.13,73416.22,241.2,0.03912,6e-05,3.45492]
[1780289714209,35.13,73416.19,241.2,0.03911,6e-05,3.45394]
[1780289719244,35.13,73409.41,241.2,0.0387,6e-05,3.42421]
[1780289724279,35.12,73408.12,241.2,0.03862,6e-05,3.41806]
[1780289729314,35.12,73406.4,241.2,0.03851,6e-05,3.41013]
[1780289734349,35.12,73406.27,241.2,0.03845,6e-05,3.40462]
[1780289739384,35.12,73407.95,241.2,0.03854,6e-05,3.41116]
[1780289744419,35.11,73414.9,241.2,0.03893,6e-05,3.44001]
[1780289749454,35.11,73421.02,241.2,0.03928,6e-05,3.46527]
[1780289754490,35.11,73424.86,241.2,0.03949,6e-05,3.48067]
[1780289758808,35.1,73427.53,241.2,0.03964,6e-05,3.49125]
[1780289764569,35.1,73434.22,241.2,0.04002,6e-05,3.5187]
[1780289768369,35.1,73437.44,241.2,0.0402,6e-05,3.53184]
[1780289770349,35.09,73439.16,241.2,0.04029,6e-05,3.53872]
[1780289775647,35.09,73441.72,241.2,0.04042,6e-05,3.54794]
[1780289780682,35.08,73442.26,241.2,0.04043,6e-05,3.54871]
[1780289782584,35.08,73443.51,241.2,0.0405,6e-05,3.55388]
[1780289783365,35.08,73446.59,241.2,0.04069,6e-05,3.56708]
[1780289788902,35.08,73455.31,241.2,0.0412,6e-05,3.60373]
[1780289791247,35.07,73460.73,241.2,0.04152,6e-05,3.62698]
[1780289792672,35.07,73473.68,241.2,0.04226,6e-05,3.67894]
[1780289792899,35.07,73473.68,241.2,0.04226,6e-05,3.67894]
[1780289794674,35.07,73479.41,241.2,0.04262,6e-05,3.70417]
[1780289794687,35.07,73488.17,241.2,0.04317,6e-05,3.7432]
[1780289796153,35.06,73493.82,241.2,0.04352,6e-05,3.76826]
[1780289797747,35.06,73492.42,241.2,0.04342,6e-05,3.76123]
[1780289802843,35.05,73494.05,241.2,0.04347,6e-05,3.76481]
[1780289806464,35.05,73489.44,241.2,0.04316,6e-05,3.74258]
[1780289812915,35.03,73481.82,241.2,0.0426,6e-05,3.7031]
[1780289817950,35.02,73475.88,241.2,0.04219,6e-05,3.67392]
[1780289823071,35.02,73468.87,241.2,0.04173,6e-05,3.64085]
[1780289823756,35.02,73468.87,241.2,0.04173,6e-05,3.64085]
[1780289827726,35.01,73466.45,241.2,0.04155,6e-05,3.62854]
[1780289829053,35.01,73469.06,241.2,0.04171,6e-05,3.63943]
[1780289830283,35.01,73473.0,241.2,0.04195,6e-05,3.65663]
[1780289834067,35.0,73483.84,241.2,0.0426,6e-05,3.70317]
[1780289839102,34.99,73490.52,241.2,0.04299,6e-05,3.73092]
[1780289844137,34.99,73480.37,241.2,0.04231,6e-05,3.68264]
[1780289849494,34.98,73478.33,241.2,0.04216,6e-05,3.67181]
[1780289850123,34.98,73478.77,241.2,0.04218,6e-05,3.67337]
[1780289855214,34.97,73490.75,241.2,0.04285,6e-05,3.7201]
[1780289860249,34.96,73491.04,241.2,0.04284,6e-05,3.71891]
[1780289865284,34.96,73484.45,241.2,0.04238,6e-05,3.68674]
[1780289870320,34.95,73484.54,241.2,0.04236,6e-05,3.68488]
[1780289876361,34.94,73484.46,241.2,0.04231,6e-05,3.68184]
[1780289881837,34.93,73484.43,241.2,0.04229,6e-05,3.67993]
[1780289887439,34.92,73479.34,241.2,0.04192,6e-05,3.65408]
[1780289887836,34.92,73479.34,241.2,0.04192,6e-05,3.65408]
[1780289893481,34.92,73482.28,241.2,0.04207,6e-05,3.66481]
[1780289898051,34.91,73481.6,241.2,0.04201,6e-05,3.66009]
[1780289901992,34.91,73481.75,241.2,0.04199,6e-05,3.65911]
[1780289907579,34.9,73480.26,241.2,0.04186,6e-05,3.65]
[1780289912615,34.89,73472.08,241.2,0.04128,6e-05,3.60706]
[1780289914355,34.89,73471.84,241.2,0.04126,6e-05,3.60566]
[1780289919664,34.89,73470.83,241.2,0.04117,6e-05,3.59922]
[1780289924699,34.88,73471.83,241.2,0.04121,6e-05,3.60209]
[1780289927846,34.88,73471.38,241.2,0.04117,6e-05,3.59946]
[1780289937802,34.87,73471.48,241.2,0.04113,6e-05,3.59648]
[1780289944851,34.86,73471.77,241.2,0.04112,6e-05,3.59564]
[1780289949886,34.86,73471.9,241.2,0.0411,6e-05,3.59467]
[1780289954921,34.85,73471.97,241.2,0.04109,6e-05,3.59343]
[1780289959956,34.85,73471.84,241.2,0.04106,6e-05,3.59131]
[1780289963226,34.85,73471.89,241.2,0.04106,6e-05,3.59122]
[1780289968410,34.84,73471.26,241.2,0.04099,6e-05,3.58658]
[1780289968868,34.84,73471.26,241.2,0.04099,6e-05,3.58658]
[1780289969361,34.84,73470.7,241.2,0.04095,6e-05,3.58349]
[1780289969369,34.84,73460.72,241.2,0.04033,6e-05,3.53911]
[1780289971146,34.84,73452.98,241.2,0.03986,6e-05,3.50518]
[1780289971966,34.84,73451.62,241.2,0.03973,6e-05,3.49441]
[1780289977078,34.83,73448.06,241.2,0.0395,6e-05,3.47805]
[1780289982114,34.83,73445.41,241.2,0.03933,6e-05,3.46588]
[1780289987150,34.83,73436.03,241.2,0.03877,6e-05,3.42481]
[1780289993193,34.83,73433.27,241.2,0.0386,6e-05,3.41279]
[1780289993224,34.83,73433.27,241.2,0.0386,6e-05,3.41279]
[1780289999235,34.83,73433.79,241.2,0.03863,6e-05,3.41467]
[1780290002256,34.83,73420.91,241.2,0.03787,6e-05,3.35953]
[1780290003320,34.83,73420.91,241.2,0.03787,6e-05,3.35953]
[1780290009096,34.83,73417.47,241.2,0.03768,6e-05,3.34535]
[1780290012280,34.83,73423.81,241.2,0.03805,6e-05,3.37237]
[1780290012963,34.83,73423.81,241.2,0.03805,6e-05,3.37237]
[1780290013342,34.83,73433.95,241.2,0.03864,6e-05,3.41578]
[1780290014289,34.83,73433.95,241.2,0.03864,6e-05,3.41578]
[1780290019444,34.83,73438.37,241.2,0.0389,6e-05,3.43445]
[1780290025056,34.83,73438.44,241.2,0.0389,6e-05,3.43452]
[1780290030471,34.82,73439.5,241.2,0.03895,6e-05,3.43851]
[1780290031205,34.82,73439.46,241.2,0.03895,6e-05,3.43827]
[1780290032024,34.82,73434.27,241.2,0.0386,6e-05,3.41147]
[1780290036656,34.82,73432.89,241.2,0.03851,6e-05,3.40549]
[1780290042544,34.82,73437.51,241.2,0.03878,6e-05,3.42518]
[1780290047580,34.82,73434.85,241.2,0.03863,6e-05,3.4136]
[1780290052615,34.82,73436.67,241.2,0.03873,6e-05,3.4213]
[1780290057650,34.82,73429.4,241.2,0.0383,6e-05,3.39006]
[1780290062685,34.82,73422.47,241.2,0.0379,6e-05,3.36075]
[1780290063860,34.82,73422.47,241.2,0.0379,6e-05,3.36075]
[1780290070741,34.83,73408.36,241.2,0.0371,6e-05,3.30214]
[1780290073928,34.83,73408.9,241.2,0.03714,6e-05,3.30466]
[1780290079111,34.83,73407.25,241.2,0.03705,6e-05,3.29843]
[1780290081737,34.83,73407.85,241.2,0.03709,6e-05,3.30117]
[1780290082379,34.83,73407.85,241.2,0.03709,6e-05,3.30127]
[1780290082435,34.83,73407.85,241.2,0.03709,6e-05,3.30127]
[1780290082908,34.83,73407.85,241.2,0.03709,6e-05,3.30127]
[1780290083439,34.83,73402.74,241.2,0.0368,6e-05,3.27996]
[1780290087818,34.83,73392.69,241.2,0.03624,6e-05,3.2388]
[1780290091296,34.84,73390.16,241.2,0.03611,6e-05,3.22916]
[1780290093429,34.84,73389.8,241.2,0.03605,6e-05,3.22385]
[1780290097499,34.84,73382.89,241.2,0.03568,6e-05,3.19637]
[1780290102430,34.84,73380.9,241.2,0.03559,6e-05,3.18956]
[1780290108003,34.85,73380.21,241.2,0.03558,6e-05,3.18845]
[1780290112036,34.85,73368.31,241.2,0.03494,5e-05,3.14113]
[1780290112262,34.85,73368.31,241.2,0.03494,5e-05,3.14113]
[1780290114609,34.86,73362.07,241.2,0.03461,5e-05,3.11662]
[1780290117761,34.86,73361.41,241.2,0.03459,5e-05,3.11518]
[1780290123110,34.87,73367.93,241.2,0.03498,5e-05,3.14386]
[1780290128145,34.88,73368.3,241.2,0.03502,5e-05,3.14724]
[1780290133180,34.88,73370.69,241.2,0.03518,5e-05,3.15882]
[1780290137309,34.89,73372.05,241.2,0.03527,5e-05,3.16543]
[1780290143250,34.89,73371.59,241.2,0.03528,5e-05,3.16624]
[1780290148285,34.9,73373.38,241.2,0.0354,5e-05,3.17512]
[1780290153745,34.9,73373.38,241.2,0.03537,5e-05,3.17182]
[1780290159362,34.91,73385.35,241.2,0.03606,6e-05,3.22312]
[1780290161496,34.91,73388.61,241.2,0.03625,6e-05,3.23679]
[1780290167418,34.91,73391.62,241.2,0.03643,6e-05,3.25054]
[1780290172453,34.92,73392.19,241.2,0.03648,6e-05,3.25373]
[1780290174146,34.92,73392.15,241.2,0.03648,6e-05,3.25373]
[1780290179503,34.92,73392.71,241.2,0.03652,6e-05,3.25703]
[1780290184537,34.92,73393.25,241.2,0.03656,6e-05,3.26005]
[1780290195614,34.93,73394.51,241.2,0.03665,6e-05,3.26694]
[1780290198529,34.93,73394.65,241.2,0.03667,6e-05,3.26784]
[1780290200858,34.93,73396.25,241.2,0.03676,6e-05,3.27482]
[1780290208704,34.94,73395.08,241.2,0.03671,6e-05,3.2713]
[1780290213740,34.94,73394.92,241.2,0.03667,6e-05,3.26711]
[1780290216761,34.94,73385.42,241.2,0.03614,6e-05,3.22828]
[1780290222498,34.94,73385.61,241.2,0.03617,6e-05,3.23016]
[1780290222634,34.94,73385.61,241.2,0.03617,6e-05,3.23016]
[1780290227838,34.95,73391.25,241.2,0.0365,6e-05,3.25468]
[1780290232873,34.95,73392.04,241.2,0.03656,6e-05,3.2588]
[1780290237908,34.95,73391.8,241.2,0.03656,6e-05,3.25864]
[1780290242943,34.96,73390.34,241.2,0.03649,6e-05,3.25344]
[1780290247978,34.96,73391.12,241.2,0.03654,6e-05,3.25756]
[1780290253014,34.96,73391.75,241.2,0.03659,6e-05,3.26099]
[1780290258049,34.96,73392.62,241.2,0.03665,6e-05,3.26537]
[1780290260063,34.97,73402.89,241.2,0.03724,6e-05,3.30853]
[1780290265098,34.97,73404.18,241.2,0.03731,6e-05,3.31429]
[1780290270134,34.97,73406.36,241.2,0.03744,6e-05,3.32381]
[1780290273354,34.97,73410.27,241.2,0.03763,6e-05,3.33611]
[1780290274056,34.97,73410.27,241.2,0.03763,6e-05,3.33611]
[1780290275383,34.97,73413.55,241.2,0.03782,6e-05,3.35002]
[1780290277683,34.97,73413.53,241.2,0.03781,6e-05,3.34998]
[1780290280847,34.97,73412.58,241.2,0.03776,6e-05,3.34604]
[1780290283107,34.97,73410.45,241.2,0.03764,6e-05,3.3371]
[1780290288262,34.97,73411.99,241.2,0.03773,6e-05,3.34395]
[1780290290059,34.97,73411.99,241.2,0.03773,6e-05,3.34395]
[1780290291092,34.97,73413.5,241.2,0.03782,6e-05,3.35042]
[1780290293090,34.97,73414.37,241.2,0.03787,6e-05,3.35411]
[1780290294072,34.97,73414.76,241.2,0.03789,6e-05,3.35579]
[1780290299794,34.97,73413.27,241.2,0.03781,6e-05,3.34955]
[1780290299927,34.97,73413.27,241.2,0.03781,6e-05,3.34955]
[1780290301354,34.97,73426.1,241.2,0.03856,6e-05,3.40418]
[1780290302793,34.97,73426.1,241.2,0.03856,6e-05,3.40418]
[1780290303272,34.97,73426.1,241.2,0.03856,6e-05,3.40418]
[1780290308407,34.97,73426.34,241.2,0.03857,6e-05,3.40468]
[1780290313442,34.97,73427.23,241.2,0.03861,6e-05,3.40814]
[1780290318480,34.97,73426.28,241.2,0.03855,6e-05,3.40365]
[1780290322481,34.97,73425.39,241.2,0.0385,6e-05,3.39965]
[1780290328550,34.96,73426.56,241.2,0.03856,6e-05,3.4042]
[1780290332583,34.96,73424.65,241.2,0.0384,6e-05,3.39146]
[1780290338620,34.96,73423.4,241.2,0.03832,6e-05,3.38591]
[1780290340720,34.96,73423.0,241.2,0.0383,6e-05,3.38416]
[1780290343102,34.96,73425.69,241.2,0.03845,6e-05,3.39553]
[1780290346738,34.96,73423.3,241.2,0.03831,6e-05,3.38508]
[1780290347058,34.96,73423.3,241.2,0.03831,6e-05,3.38508]
[1780290352719,34.96,73414.87,241.2,0.03782,6e-05,3.3492]
[1780290359767,34.96,73411.53,241.2,0.03763,6e-05,3.3352]
[1780290364803,34.96,73405.95,241.2,0.03731,6e-05,3.31192]
[1780290367829,34.96,73388.04,241.2,0.0363,6e-05,3.23756]
[1780290368572,34.96,73388.04,241.2,0.0363,6e-05,3.23756]
[1780290369457,34.96,73386.96,241.2,0.03624,6e-05,3.23328]
[1780290375885,34.97,73387.22,241.2,0.03627,6e-05,3.23565]
[1780290380920,34.97,73395.26,241.2,0.03674,6e-05,3.26982]
[1780290381430,34.97,73395.26,241.2,0.03674,6e-05,3.26982]
[1780290386064,34.97,73402.04,241.2,0.03713,6e-05,3.29851]
[1780290391997,34.97,73401.03,241.2,0.03703,6e-05,3.29049]
[1780290395367,34.97,73403.43,241.2,0.03717,6e-05,3.30069]
[1780290398907,34.98,73408.61,241.2,0.03747,6e-05,3.32263]
[1780290404083,34.98,73409.65,241.2,0.03753,6e-05,3.32721]
[1780290409118,34.98,73409.91,241.2,0.03755,6e-05,3.32849]
[1780290415160,34.98,73409.69,241.2,0.03754,6e-05,3.32777]
[1780290421202,34.98,73411.42,241.2,0.03764,6e-05,3.33521]
[1780290428606,34.98,73411.39,241.2,0.03764,6e-05,3.33511]
[1780290434290,34.98,73406.99,241.2,0.03739,6e-05,3.31685]
[1780290435662,34.98,73405.49,241.2,0.03731,6e-05,3.31068]
[1780290441344,34.98,73405.31,241.2,0.0373,6e-05,3.31037]
[1780290446379,34.98,73405.32,241.2,0.03731,6e-05,3.31078]
[1780290451414,34.98,73405.64,241.2,0.03728,6e-05,3.30815]
[1780290456449,34.98,73406.61,241.2,0.03735,6e-05,3.31256]
[1780290459997,34.98,73406.59,241.2,0.03735,6e-05,3.31267]
[1780290460043,34.98,73421.47,241.2,0.03821,6e-05,3.37558]
[1780290460495,34.98,73421.47,241.2,0.03821,6e-05,3.37558]
[1780290460665,34.98,73421.47,241.2,0.03821,6e-05,3.37558]
[1780290461514,34.98,73429.18,241.2,0.03866,6e-05,3.40842]
[1780290462596,34.98,73428.63,241.2,0.03863,6e-05,3.40596]
[1780290464172,34.98,73428.38,241.2,0.03861,6e-05,3.4048]
[1780290464175,34.98,73428.38,241.2,0.03861,6e-05,3.4048]
[1780290466896,34.98,73427.76,241.2,0.03857,6e-05,3.40197]
[1780290472567,34.98,73432.24,241.2,0.03883,6e-05,3.42046]
[1780290474411,34.98,73432.24,241.2,0.03883,6e-05,3.42046]
[1780290474718,34.98,73430.7,241.2,0.03873,6e-05,3.41366]
[1780290478810,34.98,73431.98,241.2,0.0388,6e-05,3.41885]
[1780290479318,34.98,73431.98,241.2,0.0388,6e-05,3.41885]
[1780290485659,34.98,73430.6,241.2,0.03871,6e-05,3.41217]
[1780290486891,34.98,73430.6,241.2,0.03871,6e-05,3.41217]
[1780290489533,34.98,73425.27,241.2,0.03839,6e-05,3.38916]
[1780290492966,34.98,73423.15,241.2,0.03827,6e-05,3.38004]
[1780290499092,34.98,73420.3,241.2,0.0381,6e-05,3.36785]
[1780290504796,34.98,73419.83,241.2,0.03807,6e-05,3.36584]
[1780290511228,34.98,73421.38,241.2,0.03816,6e-05,3.37239]
[1780290517328,34.98,73422.22,241.2,0.03816,6e-05,3.37145]
[1780290517959,34.97,73423.16,241.2,0.03822,6e-05,3.37542]
[1780290518966,34.97,73423.65,241.2,0.03825,6e-05,3.37746]
[1780290522640,34.97,73423.09,241.2,0.03821,6e-05,3.3749]
[1780290527957,34.97,73419.92,241.2,0.03802,6e-05,3.3612]
[1780290532992,34.97,73419.18,241.2,0.03798,6e-05,3.35796]
[1780290539036,34.97,73418.28,241.2,0.03793,6e-05,3.35405]
[1780290544071,34.97,73415.32,241.2,0.03775,6e-05,3.34146]
[1780290546158,34.97,73416.04,241.2,0.0378,6e-05,3.3445]
[1780290548907,34.97,73415.88,241.2,0.03779,6e-05,3.34381]
[1780290555148,34.97,73415.84,241.2,0.03778,6e-05,3.34362]
[1780290560183,34.97,73411.79,241.2,0.03755,6e-05,3.32652]
[1780290565217,34.97,73412.41,241.2,0.03759,6e-05,3.32919]
[1780290570252,34.97,73411.7,241.2,0.03755,6e-05,3.32625]
[1780290575288,34.97,73408.53,241.2,0.03732,6e-05,3.30869]
[1780290579448,34.97,73405.16,241.2,0.03713,6e-05,3.29471]
[1780290584701,34.97,73399.77,241.2,0.03683,6e-05,3.27264]
[1780290589700,34.98,73399.85,241.2,0.03684,6e-05,3.27336]
[1780290595428,34.98,73395.99,241.2,0.03663,6e-05,3.25805]
[1780290600463,34.98,73393.68,241.2,0.03651,6e-05,3.24912]
[1780290604346,34.98,73398.55,241.2,0.03679,6e-05,3.26974]
[1780290610533,34.98,73398.99,241.2,0.03682,6e-05,3.27234]
[1780290612942,34.99,73399.17,241.2,0.03684,6e-05,3.27331]
[1780290620603,34.99,73398.84,241.2,0.03683,6e-05,3.27282]
[1780290623020,34.99,73398.64,241.2,0.03682,6e-05,3.2721]
[1780290628659,34.99,73398.98,241.2,0.03685,6e-05,3.2743]
[1780290641750,35.0,73398.49,241.2,0.0368,6e-05,3.26947]
[1780290643138,35.0,73398.49,241.2,0.0368,6e-05,3.26947]
[1780290644244,35.0,73398.49,241.2,0.0368,6e-05,3.26972]
[1780290645708,35.0,73398.49,241.2,0.03681,6e-05,3.26996]
[1780290649856,35.0,73393.45,241.2,0.03653,6e-05,3.24955]
[1780290649978,35.0,73393.45,241.2,0.03653,6e-05,3.24955]
[1780290651348,35.0,73385.06,241.2,0.03606,6e-05,3.21507]
[1780290652466,35.0,73380.14,241.2,0.03579,6e-05,3.19509]
[1780290658869,35.01,73376.97,241.2,0.03564,6e-05,3.18417]
[1780290663396,35.01,73377.68,241.2,0.03569,6e-05,3.18786]
[1780290665504,35.01,73377.35,241.2,0.03568,6e-05,3.18703]
[1780290670962,35.02,73379.08,241.2,0.0358,6e-05,3.19589]
[1780290673809,35.02,73381.32,241.2,0.03593,6e-05,3.20553]
[1780290674891,35.02,73380.99,241.2,0.03592,6e-05,3.2044]
[1780290678920,35.02,73381.71,241.2,0.03597,6e-05,3.20825]
[1780290681236,35.02,73381.94,241.2,0.03599,6e-05,3.20962]
[1780290681947,35.03,73382.23,241.2,0.03601,6e-05,3.21101]
[1780290684304,35.03,73380.99,241.2,0.03594,6e-05,3.20633]
[1780290690095,35.03,73374.28,241.2,0.03559,6e-05,3.18045]
[1780290695130,35.04,73373.95,241.2,0.03555,6e-05,3.17608]
[1780290699369,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699456,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699475,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699538,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699576,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699665,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699675,35.04,73376.58,241.2,0.0357,6e-05,3.18751]
[1780290699722,35.04,73376.93,241.2,0.03572,6e-05,3.18915]
[1780290700166,35.04,73376.93,241.2,0.03572,6e-05,3.18915]
[1780290700176,35.04,73376.93,241.2,0.03572,6e-05,3.18915]
[1780290700900,35.04,73379.65,241.2,0.03588,6e-05,3.20048]
[1780290702872,35.04,73381.68,241.2,0.03599,6e-05,3.20916]
[1780290708221,35.04,73383.48,241.2,0.03611,6e-05,3.21755]
[1780290713256,35.05,73382.8,241.2,0.03608,6e-05,3.21558]
[1780290718291,35.05,73394.86,241.2,0.03677,6e-05,3.26622]
[1780290723325,35.05,73398.06,241.2,0.03696,6e-05,3.27986]
[1780290724371,35.05,73398.06,241.2,0.03696,6e-05,3.27986]
[1780290730375,35.05,73395.16,241.2,0.0368,6e-05,3.26826]
[1780290730909,35.05,73395.16,241.2,0.0368,6e-05,3.26826]
[1780290730916,35.05,73395.16,241.2,0.0368,6e-05,3.26826]
[1780290736417,35.05,73395.66,241.2,0.03683,6e-05,3.27097]
[1780290741338,35.06,73396.86,241.2,0.03691,6e-05,3.27636]
[1780290744086,35.06,73399.77,241.2,0.03708,6e-05,3.28875]
[1780290745642,35.06,73401.57,241.2,0.03718,6e-05,3.29634]
[1780290751523,35.06,73402.03,241.2,0.03717,6e-05,3.29437]
[1780290753948,35.06,73402.7,241.2,0.03721,6e-05,3.2973]
[1780290754843,35.06,73402.09,241.2,0.03717,6e-05,3.29482]
[1780290755948,35.06,73402.02,241.2,0.03717,6e-05,3.2946]
[1780290756858,35.06,73401.63,241.2,0.03715,6e-05,3.29305]
[1780290758921,35.06,73401.58,241.2,0.03715,6e-05,3.293]
[1780290758996,35.06,73401.58,241.2,0.03715,6e-05,3.293]
[1780290760587,35.06,73402.71,241.2,0.03721,6e-05,3.29781]
[1780290765142,35.06,73407.84,241.2,0.03751,6e-05,3.31954]
[1780290768808,35.06,73407.9,241.2,0.03752,6e-05,3.31996]
[1780290774199,35.06,73408.61,241.2,0.03756,6e-05,3.32313]
[1780290780726,35.06,73409.88,241.2,0.03764,6e-05,3.32865]
[1780290781033,35.06,73409.88,241.2,0.03764,6e-05,3.32865]
[1780290782485,35.06,73407.74,241.2,0.03751,6e-05,3.31968]
[1780290785547,35.06,73408.52,241.2,0.03756,6e-05,3.32304]
[1780290785816,35.06,73408.66,241.2,0.03757,6e-05,3.32371]
[1780290787069,35.06,73408.81,241.2,0.03758,6e-05,3.32437]
[1780290788834,35.06,73408.88,241.2,0.03758,6e-05,3.32471]
[1780290790189,35.06,73408.92,241.2,0.03759,6e-05,3.32495]
[1780290793242,35.06,73407.23,241.2,0.03749,6e-05,3.31793]
[1780290794196,35.06,73407.01,241.2,0.03748,6e-05,3.31711]
[1780290801873,35.07,73398.44,241.2,0.037,6e-05,3.28197]
[1780290806908,35.07,73406.23,241.2,0.03745,6e-05,3.31501]
[1780290808752,35.07,73406.23,241.2,0.03745,6e-05,3.31501]
[1780290809040,35.07,73407.65,241.2,0.03753,6e-05,3.32104]
[1780290811539,35.07,73409.68,241.2,0.03765,6e-05,3.32964]
[1780290817513,35.07,73412.85,241.2,0.03779,6e-05,3.3387]
[1780290821617,35.07,73416.81,241.2,0.03802,6e-05,3.35542]
[1780290823169,35.07,73415.84,241.2,0.03796,6e-05,3.35127]
[1780290823598,35.07,73415.84,241.2,0.03796,6e-05,3.35127]
[1780290829063,35.07,73415.8,241.2,0.03796,6e-05,3.35102]
[1780290834098,35.07,73414.66,241.2,0.03789,6e-05,3.3462]
[1780290839132,35.07,73415.87,241.2,0.03796,6e-05,3.3513]
[1780290844168,35.07,73414.47,241.2,0.03788,6e-05,3.34536]
[1780290850211,35.07,73414.73,241.2,0.0379,6e-05,3.34646]
[1780290855246,35.07,73415.51,241.2,0.03794,6e-05,3.34975]
[1780290860304,35.07,73415.83,241.2,0.03796,6e-05,3.35107]
[1780290866323,35.07,73415.83,241.2,0.03796,6e-05,3.35103]
[1780290871377,35.07,73416.47,241.2,0.03795,6e-05,3.34932]
[1780290872651,35.07,73416.47,241.2,0.03795,6e-05,3.34932]
[1780290878427,35.07,73415.9,241.2,0.03791,6e-05,3.34685]
[1780290885476,35.07,73414.54,241.2,0.03783,6e-05,3.34102]
[1780290890511,35.07,73410.48,241.2,0.0376,6e-05,3.32387]
[1780290891676,35.07,73410.48,241.2,0.0376,6e-05,3.32387]
[1780290892021,35.07,73411.8,241.2,0.03768,6e-05,3.32943]
[1780290892534,35.07,73426.04,241.2,0.0385,6e-05,3.38971]
[1780290894548,35.07,73436.68,241.2,0.03913,6e-05,3.43497]
[1780290900590,35.06,73438.57,241.2,0.03923,6e-05,3.44204]
[1780290904125,35.06,73434.69,241.2,0.03899,6e-05,3.42486]
[1780290904392,35.06,73434.69,241.2,0.03899,6e-05,3.42486]
[1780290909278,35.06,73428.73,241.2,0.03863,6e-05,3.39885]
[1780290914688,35.06,73429.56,241.2,0.03867,6e-05,3.40185]
[1780290919723,35.06,73430.57,241.2,0.03872,6e-05,3.40568]
[1780290926772,35.05,73429.66,241.2,0.03866,6e-05,3.40112]
[1780290931807,35.05,73427.05,241.2,0.03845,6e-05,3.38514]
[1780290936842,35.05,73422.31,241.2,0.03817,6e-05,3.3647]
[1780290941877,35.05,73420.73,241.2,0.03808,6e-05,3.35785]
[1780290946911,35.05,73419.48,241.2,0.038,6e-05,3.35239]
[1780290951947,35.05,73416.33,241.2,0.03782,6e-05,3.33895]
[1780290956982,35.05,73416.52,241.2,0.03783,6e-05,3.33969]
[1780290962040,35.05,73416.98,241.2,0.03785,6e-05,3.34156]
[1780290970096,35.05,73416.81,241.2,0.03784,6e-05,3.34065]
[1780290976138,35.05,73416.7,241.2,0.03783,6e-05,3.34]
[1780290978786,35.05,73407.45,241.2,0.0373,6e-05,3.30107]
[1780290979023,35.05,73407.45,241.2,0.0373,6e-05,3.30107]
[1780290979161,35.05,73397.28,241.2,0.03672,6e-05,3.25872]
[1780290980808,35.05,73397.28,241.2,0.03672,6e-05,3.25872]
[1780290981080,35.05,73392.7,241.2,0.03646,6e-05,3.23985]
[1780290981764,35.05,73392.7,241.2,0.03646,6e-05,3.23985]
[1780290981801,35.05,73392.7,241.2,0.03646,6e-05,3.23985]
[1780290987219,35.05,73388.5,241.2,0.03625,6e-05,3.22373]
[1780290988434,35.05,73388.5,241.2,0.03625,6e-05,3.22373]
[1780290994740,35.06,73383.04,241.2,0.03591,6e-05,3.19806]
[1780290998422,35.06,73384.61,241.2,0.03601,6e-05,3.20538]
[1780290999125,35.06,73384.33,241.2,0.036,6e-05,3.20444]
[1780291000016,35.06,73381.53,241.2,0.03584,6e-05,3.19318]
[1780291000880,35.06,73381.53,241.2,0.03584,6e-05,3.19318]
[1780291009373,35.07,73380.39,241.2,0.03581,6e-05,3.19089]
[1780291014408,35.07,73381.43,241.2,0.03589,6e-05,3.19625]
[1780291019442,35.08,73381.87,241.2,0.03593,6e-05,3.1992]
[1780291024479,35.08,73385.6,241.2,0.03615,6e-05,3.21551]
[1780291029514,35.08,73379.2,241.2,0.03581,6e-05,3.19037]
[1780291034550,35.09,73376.88,241.2,0.0357,6e-05,3.18216]
[1780291036626,35.09,73376.54,241.2,0.03568,6e-05,3.18103]
[1780291042605,35.09,73376.65,241.2,0.03571,6e-05,3.18326]
[1780291047640,35.1,73369.89,241.2,0.03536,5e-05,3.15719]
[1780291052675,35.1,73371.28,241.2,0.03541,5e-05,3.16002]
[1780291054975,35.1,73371.18,241.2,0.03541,5e-05,3.15989]
[1780291059724,35.11,73385.38,241.2,0.03621,6e-05,3.21931]
[1780291064760,35.11,73387.0,241.2,0.03632,6e-05,3.2269]
[1780291067076,35.11,73387.48,241.2,0.03635,6e-05,3.22923]
[1780291071497,35.12,73390.99,241.2,0.03656,6e-05,3.24437]
[1780291071848,35.12,73390.99,241.2,0.03656,6e-05,3.24437]
[1780291078858,35.12,73388.63,241.2,0.03644,6e-05,3.23587]
[1780291083893,35.12,73382.33,241.2,0.0361,6e-05,3.21085]
[1780291084102,35.12,73382.33,241.2,0.0361,6e-05,3.21085]
[1780291089151,35.13,73382.22,241.2,0.03611,6e-05,3.21146]
[1780291094970,35.13,73381.8,241.2,0.0361,6e-05,3.21102]
[1780291100012,35.13,73383.72,241.2,0.03622,6e-05,3.21996]
[1780291101166,35.14,73384.44,241.2,0.03627,6e-05,3.22312]
[1780291104033,35.14,73373.99,241.2,0.0357,6e-05,3.181]
[1780291108884,35.14,73374.5,241.2,0.03574,6e-05,3.18414]
[1780291112082,35.14,73375.01,241.2,0.03577,6e-05,3.18672]
[1780291113374,35.15,73378.7,241.2,0.03594,6e-05,3.19827]
[1780291113618,35.15,73378.7,241.2,0.03594,6e-05,3.19827]
[1780291116392,35.15,73383.57,241.2,0.03622,6e-05,3.21866]
[1780291117037,35.15,73383.57,241.2,0.03622,6e-05,3.21866]
[1780291119021,35.15,73386.9,241.2,0.03641,6e-05,3.23274]
[1780291119939,35.15,73389.9,241.2,0.03658,6e-05,3.24546]
[1780291122982,35.15,73389.79,241.2,0.03658,6e-05,3.2453]
[1780291128205,35.15,73389.81,241.2,0.0366,6e-05,3.24641]
[1780291133242,35.16,73388.73,241.2,0.03655,6e-05,3.2427]
[1780291135223,35.16,73383.4,241.2,0.03625,6e-05,3.22092]
[1780291141299,35.16,73380.2,241.2,0.03609,6e-05,3.20919]
[1780291145050,35.16,73375.32,241.2,0.03583,6e-05,3.18968]
[1780291146024,35.16,73377.2,241.2,0.03594,6e-05,3.19784]
[1780291151371,35.17,73377.18,241.2,0.03596,6e-05,3.1994]
[1780291156406,35.17,73377.32,241.2,0.03598,6e-05,3.20113]
[1780291161441,35.18,73377.68,241.2,0.03602,6e-05,3.20375]
[1780291168491,35.18,73370.52,241.2,0.03564,6e-05,3.17616]
[1780291173526,35.19,73368.74,241.2,0.03552,5e-05,3.16608]
[1780291178561,35.19,73369.73,241.2,0.03559,5e-05,3.17148]
[1780291183596,35.2,73370.43,241.2,0.03565,6e-05,3.17561]
[1780291188630,35.2,73370.34,241.2,0.03566,6e-05,3.17651]
[1780291193666,35.21,73369.36,241.2,0.03563,6e-05,3.1738]
[1780291198701,35.21,73370.04,241.2,0.03568,6e-05,3.17783]
[1780291203736,35.21,73370.45,241.2,0.03572,6e-05,3.18073]
[1780291208771,35.22,73375.87,241.2,0.03604,6e-05,3.20388]
[1780291211028,35.22,73376.79,241.2,0.03609,6e-05,3.20784]
[1780291215851,35.22,73381.75,241.2,0.03638,6e-05,3.22905]
[1780291221862,35.22,73381.16,241.2,0.03636,6e-05,3.22783]
[1780291223214,35.22,73381.16,241.2,0.03636,6e-05,3.22783]
[1780291227904,35.23,73390.41,241.2,0.03689,6e-05,3.26683]
[1780291228912,35.23,73390.41,241.2,0.03689,6e-05,3.26683]
[1780291231806,35.23,73391.79,241.2,0.03698,6e-05,3.27284]
[1780291233388,35.23,73391.59,241.2,0.03692,6e-05,3.26788]
[1780291240996,35.23,73391.32,241.2,0.03692,6e-05,3.26755]
[1780291245908,35.23,73390.87,241.2,0.0369,6e-05,3.26609]
[1780291251075,35.24,73391.19,241.2,0.03692,6e-05,3.268]
[1780291257468,35.24,73390.14,241.2,0.03687,6e-05,3.26406]
[1780291260079,35.24,73390.16,241.2,0.03687,6e-05,3.26445]
[1780291261145,35.24,73402.64,241.2,0.03759,6e-05,3.31665]
[1780291266181,35.24,73401.57,241.2,0.03753,6e-05,3.31226]
[1780291271216,35.24,73401.56,241.2,0.03753,6e-05,3.31236]
[1780291271440,35.24,73401.56,241.2,0.03753,6e-05,3.31236]
[1780291277258,35.24,73404.27,241.2,0.03769,6e-05,3.32379]
[1780291283300,35.24,73403.93,241.2,0.03767,6e-05,3.32235]
[1780291288894,35.24,73409.29,241.2,0.03798,6e-05,3.34482]
[1780291294377,35.24,73409.72,241.2,0.03795,6e-05,3.342]
[1780291296965,35.24,73411.5,241.2,0.03805,6e-05,3.34945]
[1780291302433,35.24,73413.7,241.2,0.03818,6e-05,3.35843]
[1780291307468,35.24,73415.22,241.2,0.03826,6e-05,3.3646]
[1780291309011,35.24,73415.22,241.2,0.03826,6e-05,3.3646]
[1780291314517,35.24,73417.36,241.2,0.03838,6e-05,3.37311]
[1780291319554,35.23,73418.75,241.2,0.03846,6e-05,3.37859]
[1780291324589,35.23,73419.62,241.2,0.0385,6e-05,3.38184]
[1780291330087,35.23,73418.74,241.2,0.03844,6e-05,3.37773]
[1780291335582,35.23,73418.53,241.2,0.03843,6e-05,3.37651]
[1780291335588,35.23,73418.53,241.2,0.03843,6e-05,3.37651]
[1780291336974,35.23,73425.72,241.2,0.03885,6e-05,3.40679]
[1780291342714,35.23,73429.68,241.2,0.03907,6e-05,3.42259]
[1780291347750,35.22,73433.1,241.2,0.03926,6e-05,3.43639]
[1780291352865,35.22,73429.68,241.2,0.039,6e-05,3.41663]
[1780291355860,35.22,73436.59,241.2,0.0394,6e-05,3.4458]
[1780291359993,35.22,73437.12,241.2,0.03942,6e-05,3.44732]
[1780291365878,35.21,73437.1,241.2,0.0394,6e-05,3.44597]
[1780291370913,35.21,73437.39,241.2,0.03941,6e-05,3.44629]
[1780291373761,35.21,73432.79,241.2,0.03913,6e-05,3.42617]
[1780291373820,35.21,73432.79,241.2,0.03913,6e-05,3.42617]
[1780291374341,35.21,73415.2,241.2,0.03809,6e-05,3.35129]
[1780291374417,35.21,73415.2,241.2,0.03809,6e-05,3.35129]
[1780291374573,35.21,73415.2,241.2,0.03809,6e-05,3.35129]
[1780291374795,35.21,73415.2,241.2,0.03809,6e-05,3.35129]
[1780291374941,35.21,73404.22,241.2,0.03746,6e-05,3.30517]
[1780291376837,35.21,73403.25,241.2,0.0374,6e-05,3.30116]
[1780291381990,35.21,73402.48,241.2,0.03736,6e-05,3.29822]
[1780291386477,35.21,73407.27,241.2,0.03764,6e-05,3.31836]
[1780291387532,35.21,73407.49,241.2,0.03765,6e-05,3.31929]
[1780291390911,35.21,73408.13,241.2,0.03769,6e-05,3.32199]
[1780291396089,35.21,73409.97,241.2,0.0378,6e-05,3.32968]
[1780291401124,35.21,73408.31,241.2,0.0377,6e-05,3.32267]
[1780291406159,35.21,73408.1,241.2,0.03769,6e-05,3.32178]
[1780291411088,35.21,73407.63,241.2,0.03766,6e-05,3.31981]
[1780291412250,35.21,73402.21,241.2,0.0373,6e-05,3.29281]
[1780291417336,35.21,73401.58,241.2,0.03727,6e-05,3.29043]
[1780291422953,35.21,73401.14,241.2,0.03725,6e-05,3.28879]
[1780291428330,35.21,73399.57,241.2,0.03716,6e-05,3.28267]
[1780291433365,35.21,73400.08,241.2,0.0372,6e-05,3.28507]
[1780291439408,35.21,73399.74,241.2,0.03718,6e-05,3.28398]
[1780291446457,35.21,73398.93,241.2,0.03714,6e-05,3.28099]
[1780291447907,35.21,73398.93,241.2,0.03714,6e-05,3.28099]
[1780291448985,35.22,73398.31,241.2,0.03711,6e-05,3.27853]
[1780291453616,35.22,73383.41,241.2,0.03627,6e-05,3.21735]
[1780291456782,35.22,73378.5,241.2,0.036,6e-05,3.19768]
[1780291458968,35.22,73379.06,241.2,0.03604,6e-05,3.20017]
[1780291468616,35.23,73378.28,241.2,0.03602,6e-05,3.19917]
[1780291473651,35.23,73379.61,241.2,0.03607,6e-05,3.20131]
[1780291479693,35.23,73377.16,241.2,0.03595,6e-05,3.19271]
[1780291482977,35.24,73376.09,241.2,0.0359,6e-05,3.18877]
[1780291485199,35.24,73376.75,241.2,0.03594,6e-05,3.19189]
[1780291491405,35.24,73377.19,241.2,0.03598,6e-05,3.19494]
[1780291491460,35.24,73377.19,241.2,0.03598,6e-05,3.19494]
[1780291491834,35.24,73377.19,241.2,0.03598,6e-05,3.19515]
[1780291493157,35.24,73369.19,241.2,0.03554,5e-05,3.16283]
[1780291499048,35.25,73364.29,241.2,0.0353,5e-05,3.14469]
[1780291504868,35.26,73358.54,241.2,0.03501,5e-05,3.1236]
[1780291507804,35.26,73352.56,241.2,0.0347,5e-05,3.1003]
[1780291508578,35.26,73350.63,241.2,0.0346,5e-05,3.09295]
[1780291509085,35.26,73350.63,241.2,0.0346,5e-05,3.09295]
[1780291509475,35.26,73350.63,241.2,0.0346,5e-05,3.09295]
[1780291509726,35.26,73344.95,241.2,0.0343,5e-05,3.07071]
[1780291511999,35.26,73332.47,241.2,0.03365,5e-05,3.02231]
[1780291515690,35.27,73324.4,241.2,0.03326,5e-05,2.99266]
[1780291515699,35.27,73324.4,241.2,0.03326,5e-05,2.99266]
[1780291516869,35.27,73324.28,241.2,0.03326,5e-05,2.99271]
[1780291517781,35.27,73321.69,241.2,0.03313,5e-05,2.98314]
[1780291523029,35.28,73318.45,241.2,0.033,5e-05,2.97328]
[1780291524174,35.28,73318.21,241.2,0.03299,5e-05,2.9729]
[1780291524907,35.29,73318.23,241.2,0.033,5e-05,2.97352]
[1780291527004,35.29,73311.73,241.2,0.03268,5e-05,2.9495]
[1780291532057,35.3,73310.9,241.2,0.03264,5e-05,2.94575]
[1780291536085,35.31,73300.95,241.2,0.03217,5e-05,2.91005]
[1780291539136,35.32,73299.16,241.2,0.0321,5e-05,2.90456]
[1780291541120,35.32,73299.15,241.2,0.03212,5e-05,2.90652]
[1780291544381,35.33,73299.46,241.2,0.03216,5e-05,2.90901]
[1780291544989,35.33,73295.65,241.2,0.03197,5e-05,2.89516]
[1780291550042,35.34,73292.66,241.2,0.03187,5e-05,2.8871]
[1780291555218,35.36,73285.68,241.2,0.03158,5e-05,2.865]
[1780291558271,35.36,73285.32,241.2,0.03158,5e-05,2.86509]
[1780291561266,35.37,73295.28,241.2,0.03211,5e-05,2.90563]
[1780291563960,35.38,73297.99,241.2,0.03227,5e-05,2.91725]
[1780291569323,35.39,73293.09,241.2,0.03207,5e-05,2.90237]
[1780291569831,35.39,73293.09,241.2,0.03207,5e-05,2.90237]
[1780291575365,35.4,73294.2,241.2,0.03218,5e-05,2.91063]
[1780291575946,35.4,73294.2,241.2,0.03218,5e-05,2.91063]
[1780291580400,35.41,73303.47,241.2,0.0327,5e-05,2.94929]
[1780291585435,35.42,73311.29,241.2,0.03313,5e-05,2.98215]
[1780291586902,35.43,73310.0,241.2,0.03307,5e-05,2.97769]
[1780291589012,35.43,73308.4,241.2,0.03301,5e-05,2.97259]
[1780291594499,35.44,73310.08,241.2,0.03309,5e-05,2.97822]
[1780291599534,35.45,73309.34,241.2,0.03309,5e-05,2.97805]
[1780291604569,35.46,73310.44,241.2,0.03318,5e-05,2.98497]
[1780291610611,35.47,73310.31,241.2,0.03322,5e-05,2.98763]
[1780291613278,35.47,73309.81,241.2,0.0332,5e-05,2.98622]
[1780291614498,35.48,73309.89,241.2,0.03322,5e-05,2.98758]
[1780291617944,35.48,73310.12,241.2,0.03325,5e-05,2.99004]
[1780291623705,35.49,73310.42,241.2,0.03332,5e-05,2.99479]
[1780291628742,35.5,73300.89,241.2,0.03286,5e-05,2.96063]
[1780291629960,35.5,73300.89,241.2,0.03286,5e-05,2.96063]
[1780291630664,35.51,73300.6,241.2,0.03286,5e-05,2.96064]
[1780291631909,35.51,73300.56,241.2,0.03286,5e-05,2.96049]
[1780291633026,35.51,73300.28,241.2,0.03286,5e-05,2.96055]
[1780291633912,35.51,73299.2,241.2,0.03281,5e-05,2.95696]
[1780291639819,35.53,73293.0,241.2,0.03255,5e-05,2.93722]
[1780291644854,35.54,73288.16,241.2,0.03235,5e-05,2.9218]
[1780291649084,35.55,73273.08,241.2,0.03163,5e-05,2.86731]
[1780291654705,35.56,73272.47,241.2,0.0316,5e-05,2.86449]
[1780291658102,35.57,73268.61,241.2,0.03144,5e-05,2.85215]
[1780291662983,35.58,73280.23,241.2,0.03207,5e-05,2.89999]
[1780291666800,35.59,73282.49,241.2,0.03221,5e-05,2.91041]
[1780291672048,35.6,73282.92,241.2,0.03228,5e-05,2.91572]
[1780291674388,35.6,73284.71,241.2,0.03238,5e-05,2.92312]
[1780291674832,35.61,73289.18,241.2,0.03261,5e-05,2.94073]
[1780291680104,35.62,73290.91,241.2,0.03275,5e-05,2.95067]
[1780291682496,35.62,73290.04,241.2,0.03271,5e-05,2.94789]
[1780291682943,35.62,73289.97,241.2,0.03271,5e-05,2.94817]
[1780291685657,35.62,73289.07,241.2,0.03268,5e-05,2.94583]
[1780291685639,35.63,73280.36,241.2,0.03225,5e-05,2.91326]
[1780291687732,35.63,73282.23,241.2,0.03236,5e-05,2.92156]
[1780291693037,35.64,73280.93,241.2,0.03233,5e-05,2.91957]
[1780291695805,35.65,73280.66,241.2,0.03234,5e-05,2.92031]
[1780291696221,35.65,73280.66,241.2,0.03234,5e-05,2.92031]
[1780291699812,35.66,73280.45,241.2,0.03236,5e-05,2.92183]
[1780291709189,35.67,73277.72,241.2,0.0323,5e-05,2.91674]
[1780291714344,35.69,73275.72,241.2,0.0322,5e-05,2.90864]
[1780291716168,35.69,73277.05,241.2,0.03228,5e-05,2.91426]
[1780291721393,35.7,73274.31,241.2,0.03218,5e-05,2.90732]
[1780291723008,35.7,73273.67,241.2,0.03216,5e-05,2.90549]
[1780291723213,35.7,73273.67,241.2,0.03216,5e-05,2.90549]
[1780291728442,35.72,73273.7,241.2,0.03221,5e-05,2.90908]
[1780291733476,35.73,73274.77,241.2,0.0323,5e-05,2.91598]
[1780291736463,35.73,73276.32,241.2,0.03239,5e-05,2.92296]
[1780291741532,35.74,73280.73,241.2,0.03266,5e-05,2.94294]
[1780291746570,35.75,73278.22,241.2,0.03257,5e-05,2.93599]
[1780291749988,35.76,73278.07,241.2,0.03258,5e-05,2.93697]
[1780291752329,35.76,73277.22,241.2,0.03255,5e-05,2.93479]
[1780291753228,35.76,73277.65,241.2,0.03258,5e-05,2.93694]
[1780291754339,35.76,73277.18,241.2,0.03256,5e-05,2.93568]
[1780291759664,35.77,73264.38,241.2,0.03196,5e-05,2.89053]
[1780291764699,35.79,73257.66,241.2,0.03167,5e-05,2.86849]
[1780291764785,35.79,73257.66,241.2,0.03167,5e-05,2.86849]
[1780291764786,35.79,73257.66,241.2,0.03167,5e-05,2.86849]
[1780291770741,35.8,73256.82,241.2,0.03168,5e-05,2.86925]
[1780291774870,35.81,73259.28,241.2,0.0318,5e-05,2.87701]
[1780291780811,35.82,73265.74,241.2,0.03217,5e-05,2.90498]
[1780291782869,35.82,73265.92,241.2,0.03219,5e-05,2.90627]
[1780291788867,35.84,73262.04,241.2,0.03205,5e-05,2.89594]
[1780291790991,35.84,73262.25,241.2,0.03207,5e-05,2.89735]
[1780291791991,35.85,73263.4,241.2,0.03214,5e-05,2.9029]
[1780291793616,35.85,73260.43,241.2,0.032,5e-05,2.89176]
[1780291798937,35.86,73254.94,241.2,0.03178,5e-05,2.87569]
[1780291802539,35.87,73255.87,241.2,0.03185,5e-05,2.88048]
[1780291802575,35.87,73258.52,241.2,0.032,5e-05,2.8917]
[1780291803412,35.87,73258.52,241.2,0.032,5e-05,2.8917]
[1780291806971,35.88,73261.15,241.2,0.03215,5e-05,2.90302]
[1780291809939,35.88,73261.72,241.2,0.0322,5e-05,2.90705]
[1780291815058,35.89,73273.08,241.2,0.0328,5e-05,2.95224]
[1780291819030,35.9,73272.9,241.2,0.03281,5e-05,2.95313]
[1780291824139,35.91,73263.92,241.2,0.03239,5e-05,2.92145]
[1780291827936,35.91,73269.17,241.2,0.03267,5e-05,2.94218]
[1780291833624,35.91,73272.14,241.2,0.03278,5e-05,2.94986]
[1780291839250,35.92,73271.87,241.2,0.0328,5e-05,2.95109]
[1780291843998,35.92,73271.92,241.2,0.03282,5e-05,2.95279]
[1780291849320,35.92,73274.37,241.2,0.03295,5e-05,2.9621]
[1780291854740,35.92,73273.25,241.2,0.03288,5e-05,2.95751]
[1780291857940,35.93,73272.49,241.2,0.03286,5e-05,2.9557]
[1780291861406,35.93,73283.58,241.2,0.03343,5e-05,2.99816]
[1780291863419,35.93,73293.21,241.2,0.03392,5e-05,3.03491]
[1780291869462,35.92,73296.65,241.2,0.03408,5e-05,3.04686]
[1780291871052,35.92,73296.91,241.2,0.03409,5e-05,3.04765]
[1780291873624,35.92,73297.49,241.2,0.03412,5e-05,3.04991]
[1780291879532,35.92,73305.87,241.2,0.03455,5e-05,3.08137]
[1780291882575,35.91,73312.0,241.2,0.03486,5e-05,3.10483]
[1780291883724,35.91,73315.0,241.2,0.03502,5e-05,3.11634]
[1780291889588,35.91,73314.42,241.2,0.03497,5e-05,3.1125]
[1780291895644,35.91,73318.53,241.2,0.03515,5e-05,3.12487]
[1780291897834,35.91,73322.21,241.2,0.03535,5e-05,3.13955]
[1780291903184,35.9,73320.86,241.2,0.03525,5e-05,3.13243]
[1780291904169,35.9,73318.95,241.2,0.03514,5e-05,3.12454]
[1780291904927,35.9,73318.95,241.2,0.03514,5e-05,3.12454]
[1780291913770,35.91,73309.88,241.2,0.03468,5e-05,3.09051]
[1780291918808,35.91,73309.49,241.2,0.03467,5e-05,3.08988]
[1780291922834,35.91,73299.16,241.2,0.03414,5e-05,3.05037]
[1780291927869,35.92,73298.83,241.2,0.03414,5e-05,3.05031]
[1780291932906,35.92,73298.98,241.2,0.03417,5e-05,3.05211]
[1780291936839,35.92,73307.64,241.2,0.03463,5e-05,3.08653]
[1780291938744,35.93,73308.78,241.2,0.0347,5e-05,3.09137]
[1780291941829,35.92,73308.08,241.2,0.03465,5e-05,3.08826]
[1780291945869,35.92,73311.39,241.2,0.03483,5e-05,3.10131]
[1780291947611,35.93,73310.56,241.2,0.03479,5e-05,3.09854]
[1780291948818,35.93,73310.56,241.2,0.03479,5e-05,3.0987]
[1780291954054,35.92,73323.75,241.2,0.03543,5e-05,3.14489]
[1780291959092,35.91,73326.73,241.2,0.03557,5e-05,3.15492]
[1780291964345,35.91,73327.46,241.2,0.03559,5e-05,3.15631]
[1780291971176,35.9,73330.2,241.2,0.0357,5e-05,3.1642]
[1780291973958,35.9,73330.24,241.2,0.03569,5e-05,3.16398]
[1780291975963,35.89,73328.74,241.2,0.0356,5e-05,3.15684]
[1780291981883,35.89,73329.93,241.2,0.03563,5e-05,3.15967]
[1780291983982,35.88,73328.63,241.2,0.03555,5e-05,3.15334]
[1780291985868,35.88,73328.64,241.2,0.03554,5e-05,3.15262]
[1780291991316,35.88,73327.28,241.2,0.03547,5e-05,3.14731]
[1780291993549,35.88,73327.32,241.2,0.03547,5e-05,3.14754]
[1780291998569,35.88,73334.02,241.2,0.03581,5e-05,3.17273]
[1780291999933,35.87,73331.86,241.2,0.03569,5e-05,3.16369]
[1780292004252,35.87,73326.25,241.2,0.03538,5e-05,3.14135]
[1780292007209,35.87,73324.53,241.2,0.03528,5e-05,3.1339]
[1780292012464,35.87,73323.95,241.2,0.03521,5e-05,3.12754]
[1780292017498,35.87,73322.0,241.2,0.03511,5e-05,3.12033]
[1780292022069,35.88,73320.36,241.2,0.03503,5e-05,3.11432]
[1780292027568,35.88,73311.84,241.2,0.03459,5e-05,3.08183]
[1780292030591,35.88,73300.89,241.2,0.03402,5e-05,3.03977]
[1780292033718,35.88,73300.18,241.2,0.03399,5e-05,3.03728]
[1780292034882,35.88,73301.78,241.2,0.03408,5e-05,3.04401]
[1780292038987,35.88,73305.12,241.2,0.03424,5e-05,3.05614]
[1780292045697,35.89,73304.28,241.2,0.03422,5e-05,3.0543]
[1780292051739,35.89,73304.54,241.2,0.03425,5e-05,3.05671]
[1780292056775,35.9,73304.05,241.2,0.03424,5e-05,3.05595]
[1780292061811,35.9,73306.82,241.2,0.0344,5e-05,3.06783]
[1780292065271,35.9,73307.75,241.2,0.03446,5e-05,3.07208]
[1780292066950,35.9,73306.6,241.2,0.0344,5e-05,3.06779]
[1780292068865,35.9,73304.69,241.2,0.0343,5e-05,3.06032]
[1780292074902,35.9,73303.59,241.2,0.03418,5e-05,3.05075]
[1780292079937,35.89,73303.77,241.2,0.03418,5e-05,3.05036]
[1780292084972,35.89,73302.24,241.2,0.03408,5e-05,3.04336]
[1780292090008,35.89,73302.42,241.2,0.03408,5e-05,3.04303]
[1780292095042,35.88,73303.48,241.2,0.03412,5e-05,3.0461]
[1780292100077,35.88,73307.82,241.2,0.03433,5e-05,3.06184]
[1780292100307,35.88,73307.82,241.2,0.03433,5e-05,3.06184]
[1780292109139,35.87,73307.11,241.2,0.03427,5e-05,3.057]
[1780292113873,35.87,73307.11,241.2,0.03427,5e-05,3.057]
[1780292119210,35.86,73314.62,241.2,0.03463,5e-05,3.08404]
[1780292121750,35.86,73314.81,241.2,0.03464,5e-05,3.08453]
[1780292124932,35.86,73313.77,241.2,0.03457,5e-05,3.07968]
[1780292126571,35.86,73314.42,241.2,0.0346,5e-05,3.08172]
[1780292129398,35.86,73313.64,241.2,0.03455,5e-05,3.07792]
[1780292135326,35.85,73312.59,241.2,0.03443,5e-05,3.06793]
[1780292138093,35.85,73312.42,241.2,0.03441,5e-05,3.06704]
[1780292143383,35.84,73312.44,241.2,0.03439,5e-05,3.06535]
[1780292148688,35.84,73312.98,241.2,0.03441,5e-05,3.06657]
[1780292149500,35.84,73312.98,241.2,0.0344,5e-05,3.06635]
[1780292149720,35.84,73312.98,241.2,0.0344,5e-05,3.06635]
[1780292151109,35.84,73312.1,241.2,0.03435,5e-05,3.06269]
[1780292151957,35.84,73307.99,241.2,0.03414,5e-05,3.04644]
[1780292154145,35.84,73304.6,241.2,0.03396,5e-05,3.03335]
[1780292155273,35.84,73302.13,241.2,0.03383,5e-05,3.02389]
[1780292160502,35.84,73302.23,241.2,0.03383,5e-05,3.0238]
[1780292165541,35.84,73293.25,241.2,0.03336,5e-05,2.98854]
[1780292171028,35.83,73296.45,241.2,0.03352,5e-05,3.00042]
[1780292173675,35.83,73306.3,241.2,0.03402,5e-05,3.03805]
[1780292177003,35.83,73309.36,241.2,0.03417,5e-05,3.04937]
[1780292177250,35.83,73309.36,241.2,0.03417,5e-05,3.04916]
[1780292177418,35.83,73309.36,241.2,0.03417,5e-05,3.04916]
[1780292179663,35.83,73313.83,241.2,0.0344,5e-05,3.06618]
[1780292183436,35.82,73314.83,241.2,0.03444,5e-05,3.06918]
[1780292185490,35.82,73314.26,241.2,0.03441,5e-05,3.06649]
[1780292186461,35.82,73313.68,241.2,0.03437,5e-05,3.06399]
[1780292187551,35.82,73313.63,241.2,0.03437,5e-05,3.06358]
[1780292189615,35.82,73313.67,241.2,0.03437,5e-05,3.06352]
[1780292194746,35.82,73313.78,241.2,0.03431,5e-05,3.05827]
[1780292198774,35.81,73299.9,241.2,0.03357,5e-05,3.00363]
[1780292200121,35.81,73299.9,241.2,0.03357,5e-05,3.00363]
[1780292201660,35.81,73299.27,241.2,0.03354,5e-05,3.00109]
[1780292203792,35.81,73295.67,241.2,0.03336,5e-05,2.98779]
[1780292204773,35.81,73295.13,241.2,0.03333,5e-05,2.98563]
[1780292207901,35.81,73295.15,241.2,0.03333,5e-05,2.98587]
[1780292210859,35.82,73283.17,241.2,0.03273,5e-05,2.94107]
[1780292213636,35.82,73282.21,241.2,0.0327,5e-05,2.93825]
[1780292218945,35.82,73280.96,241.2,0.03264,5e-05,2.9338]
[1780292223035,35.83,73276.7,241.2,0.03244,5e-05,2.9189]
[1780292223331,35.83,73272.7,241.2,0.03224,5e-05,2.90424]
[1780292225964,35.83,73255.85,241.2,0.03142,5e-05,2.84231]
[1780292228021,35.83,73255.36,241.2,0.0314,5e-05,2.84104]
[1780292232884,35.84,73255.28,241.2,0.03141,5e-05,2.84175]
[1780292233198,35.84,73255.28,241.2,0.03141,5e-05,2.84175]
[1780292233678,35.84,73252.06,241.2,0.03126,5e-05,2.82996]
[1780292237066,35.85,73232.32,241.2,0.03033,5e-05,2.7598]
[1780292239186,35.85,73231.03,241.2,0.03028,5e-05,2.75583]
[1780292243208,35.85,73240.72,241.2,0.03077,5e-05,2.7926]
[1780292248731,35.86,73246.85,241.2,0.03108,5e-05,2.81638]
[1780292252273,35.86,73258.13,241.2,0.0316,5e-05,2.85455]
[1780292254722,35.86,73264.92,241.2,0.03194,5e-05,2.88026]
[1780292255055,35.86,73264.92,241.2,0.03194,5e-05,2.88026]
[1780292255238,35.86,73264.92,241.2,0.03194,5e-05,2.88026]
[1780292263256,35.87,73257.43,241.2,0.03158,5e-05,2.85365]
[1780292268291,35.87,73257.52,241.2,0.0316,5e-05,2.85467]
[1780292273327,35.87,73257.71,241.2,0.03162,5e-05,2.85603]
[1780292278362,35.87,73259.79,241.2,0.03173,5e-05,2.8644]
[1780292279795,35.87,73259.79,241.2,0.03173,5e-05,2.8644]
[1780292280817,35.87,73260.14,241.2,0.03175,5e-05,2.86593]
[1780292283456,35.87,73266.25,241.2,0.03205,5e-05,2.88896]
[1780292289452,35.88,73265.15,241.2,0.03203,5e-05,2.88709]
[1780292290350,35.88,73273.65,241.2,0.03246,5e-05,2.91957]
[1780292292930,35.89,73274.5,241.2,0.03251,5e-05,2.92333]
[1780292293934,35.89,73274.91,241.2,0.03253,5e-05,2.92491]
[1780292294785,35.89,73274.91,241.2,0.03254,5e-05,2.92537]
[1780292298837,35.89,73275.56,241.2,0.03258,5e-05,2.92879]
[1780292304544,35.9,73280.23,241.2,0.03287,5e-05,2.95013]
[1780292305749,35.9,73280.23,241.2,0.03287,5e-05,2.95013]
[1780292307972,35.91,73282.11,241.2,0.03297,5e-05,2.95768]
[1780292313786,35.91,73284.75,241.2,0.03306,5e-05,2.96343]
[1780292316024,35.91,73285.38,241.2,0.03309,5e-05,2.96576]
[1780292320055,35.91,73284.49,241.2,0.03306,5e-05,2.96352]
[1780292323366,35.91,73276.37,241.2,0.03265,5e-05,2.93303]
[1780292329221,35.92,73277.82,241.2,0.03276,5e-05,2.94081]
[1780292335767,35.92,73280.38,241.2,0.03289,5e-05,2.9508]
[1780292340802,35.92,73279.98,241.2,0.03287,5e-05,2.94911]
[1780292345837,35.92,73295.45,241.2,0.03366,5e-05,3.00812]
[1780292346416,35.92,73295.45,241.2,0.03366,5e-05,3.00812]
[1780292348284,35.92,73296.3,241.2,0.0337,5e-05,3.01126]
[1780292352984,35.92,73295.92,241.2,0.03367,5e-05,3.00908]
[1780292358012,35.92,73298.58,241.2,0.03383,5e-05,3.02042]
[1780292359476,35.92,73300.99,241.2,0.03395,5e-05,3.02986]
[1780292361992,35.92,73303.32,241.2,0.03407,5e-05,3.03853]
[1780292367997,35.92,73299.22,241.2,0.03388,5e-05,3.02413]
[1780292373032,35.93,73300.66,241.2,0.03393,5e-05,3.02692]
[1780292379074,35.93,73302.57,241.2,0.03405,5e-05,3.03594]
[1780292380518,35.94,73301.6,241.2,0.034,5e-05,3.03244]
[1780292383005,35.94,73301.76,241.2,0.03401,5e-05,3.03316]
[1780292384969,35.94,73299.45,241.2,0.03389,5e-05,3.02432]
[1780292390157,35.93,73299.05,241.2,0.03386,5e-05,3.02224]
[1780292395193,35.93,73299.41,241.2,0.03387,5e-05,3.0228]
[1780292400135,35.93,73300.46,241.2,0.03392,5e-05,3.02617]
[1780292401832,35.93,73305.73,241.2,0.03419,5e-05,3.0467]
[1780292407277,35.93,73317.64,241.2,0.03481,5e-05,3.09234]
[1780292408375,35.93,73317.64,241.2,0.03481,5e-05,3.09234]
[1780292409472,35.92,73317.39,241.2,0.03479,5e-05,3.0908]
[1780292412198,35.92,73320.36,241.2,0.03494,5e-05,3.10192]
[1780292414733,35.92,73320.01,241.2,0.03491,5e-05,3.0997]
[1780292415644,35.92,73319.92,241.2,0.0349,5e-05,3.09907]
[1780292421378,35.91,73315.17,241.2,0.03463,5e-05,3.07919]
[1780292424784,35.91,73311.56,241.2,0.03443,5e-05,3.06437]
[1780292429404,35.91,73312.09,241.2,0.03447,5e-05,3.06693]
[1780292434469,35.91,73314.08,241.2,0.03451,5e-05,3.06962]
[1780292440135,35.91,73315.09,241.2,0.03456,5e-05,3.07268]
[1780292443954,35.91,73314.43,241.2,0.03452,5e-05,3.07009]
[1780292447954,35.91,73314.5,241.2,0.03452,5e-05,3.07037]
[1780292454612,35.91,73314.3,241.2,0.03453,5e-05,3.0705]
[1780292459647,35.91,73313.16,241.2,0.03448,5e-05,3.06717]
[1780292461819,35.91,73313.35,241.2,0.0345,5e-05,3.06814]
[1780292463482,35.92,73313.38,241.2,0.0345,5e-05,3.06872]
[1780292464618,35.92,73314.89,241.2,0.03458,5e-05,3.0744]
[1780292465715,35.92,73314.82,241.2,0.03458,5e-05,3.07458]
[1780292470724,35.92,73314.26,241.2,0.03456,5e-05,3.07325]
[1780292477248,35.92,73314.32,241.2,0.03458,5e-05,3.07437]
[1780292480096,35.93,73315.46,241.2,0.03465,5e-05,3.07969]
[1780292485113,35.92,73315.77,241.2,0.03466,5e-05,3.08016]
[1780292487888,35.92,73314.04,241.2,0.03456,5e-05,3.07269]
[1780292493885,35.93,73312.85,241.2,0.03447,5e-05,3.06496]
[1780292501942,35.93,73313.31,241.2,0.03451,5e-05,3.06861]
[1780292506977,35.94,73307.91,241.2,0.03425,5e-05,3.04887]
[1780292507896,35.94,73307.91,241.2,0.03425,5e-05,3.04887]
[1780292508860,35.94,73307.3,241.2,0.03422,5e-05,3.04676]
[1780292513019,35.94,73317.7,241.2,0.03478,5e-05,3.08823]
[1780292514888,35.94,73320.3,241.2,0.03492,5e-05,3.09864]
[1780292516904,35.94,73319.37,241.2,0.03487,5e-05,3.09489]
[1780292521904,35.94,73320.78,241.2,0.03495,5e-05,3.10095]
[1780292528124,35.94,73320.84,241.2,0.03494,5e-05,3.09978]
[1780292533159,35.93,73320.73,241.2,0.03491,5e-05,3.09804]
[1780292540208,35.93,73320.56,241.2,0.03488,5e-05,3.09559]
[1780292545242,35.92,73320.27,241.2,0.03485,5e-05,3.09321]
[1780292551285,35.92,73320.93,241.2,0.03482,5e-05,3.09009]
[1780292554324,35.92,73320.16,241.2,0.03477,5e-05,3.08659]
[1780292560347,35.92,73318.92,241.2,0.03472,5e-05,3.08283]
[1780292565382,35.92,73319.15,241.2,0.03475,5e-05,3.08485]
[1780292570418,35.93,73319.31,241.2,0.03477,5e-05,3.08659]
[1780292576474,35.93,73319.22,241.2,0.03478,5e-05,3.08754]
[1780292581509,35.94,73316.29,241.2,0.03464,5e-05,3.07716]
[1780292586544,35.94,73312.45,241.2,0.03446,5e-05,3.06345]
[1780292592595,35.95,73315.94,241.2,0.03466,5e-05,3.07861]
[1780292593545,35.95,73315.94,241.2,0.03466,5e-05,3.07861]
[1780292598638,35.94,73319.98,241.2,0.03487,5e-05,3.09356]
[1780292602854,35.94,73320.44,241.2,0.03488,5e-05,3.09462]
[1780292605362,35.94,73320.48,241.2,0.03488,5e-05,3.09429]
[1780292611730,35.93,73321.21,241.2,0.03486,5e-05,3.09188]
[1780292616765,35.93,73321.17,241.2,0.03484,5e-05,3.09059]
[1780292622809,35.93,73320.51,241.2,0.03479,5e-05,3.08672]
[1780292626546,35.92,73327.78,241.2,0.03517,5e-05,3.11494]
[1780292627324,35.92,73332.88,241.2,0.03544,5e-05,3.13468]
[1780292632659,35.92,73333.59,241.2,0.03546,5e-05,3.13634]
[1780292636912,35.92,73322.05,241.2,0.03485,5e-05,3.09121]
[1780292641948,35.92,73321.05,241.2,0.03481,5e-05,3.08849]
[1780292644277,35.93,73322.34,241.2,0.03488,5e-05,3.09379]
[1780292646859,35.92,73321.47,241.2,0.03483,5e-05,3.09015]
[1780292649841,35.93,73318.58,241.2,0.03468,5e-05,3.07909]
[1780292659070,35.92,73319.13,241.2,0.03469,5e-05,3.07961]
[1780292661512,35.92,73319.82,241.2,0.03472,5e-05,3.0821]
[1780292668133,35.92,73317.95,241.2,0.03464,5e-05,3.07604]
[1780292670097,35.92,73317.74,241.2,0.03463,5e-05,3.07543]
[1780292674493,35.92,73318.98,241.2,0.03465,5e-05,3.07559]
[1780292676588,35.92,73318.84,241.2,0.03464,5e-05,3.07503]
[1780292682231,35.92,73321.06,241.2,0.03474,5e-05,3.08259]
[1780292687266,35.91,73331.34,241.2,0.03528,5e-05,3.12187]
[1780292687839,35.91,73331.34,241.2,0.03528,5e-05,3.12187]
[1780292693308,35.91,73331.14,241.2,0.03524,5e-05,3.11928]
[1780292698343,35.9,73331.51,241.2,0.03524,5e-05,3.11927]
[1780292699709,35.9,73331.51,241.2,0.03524,5e-05,3.11927]
[1780292700597,35.9,73331.53,241.2,0.03524,5e-05,3.11905]
[1780292701417,35.9,73331.46,241.2,0.03523,5e-05,3.11848]
[1780292701970,35.9,73328.37,241.2,0.03506,5e-05,3.10598]
[1780292703163,35.9,73327.81,241.2,0.03503,5e-05,3.10351]
[1780292708417,35.9,73326.37,241.2,0.03493,5e-05,3.09671]
[1780292713452,35.89,73326.12,241.2,0.0349,5e-05,3.09445]
[1780292715507,35.89,73325.9,241.2,0.03489,5e-05,3.09332]
[1780292722515,35.89,73323.61,241.2,0.03478,5e-05,3.08548]
[1780292727550,35.9,73324.31,241.2,0.03483,5e-05,3.08923]
[1780292732585,35.9,73325.97,241.2,0.03489,5e-05,3.09246]
[1780292734090,35.9,73325.83,241.2,0.03488,5e-05,3.09209]
[1780292735245,35.9,73318.82,241.2,0.03451,5e-05,3.06478]
[1780292741648,35.91,73313.16,241.2,0.03423,5e-05,3.04402]
[1780292747690,35.91,73312.72,241.2,0.03423,5e-05,3.04391]
[1780292758767,35.92,73312.73,241.2,0.03427,5e-05,3.04685]
[1780292764809,35.93,73311.57,241.2,0.03423,5e-05,3.04392]
[1780292769847,35.93,73314.61,241.2,0.03441,5e-05,3.05706]
[1780292770095,35.93,73314.61,241.2,0.03441,5e-05,3.05706]
[1780292774424,35.93,73314.57,241.2,0.0344,5e-05,3.05674]
[1780292779917,35.93,73312.83,241.2,0.03432,5e-05,3.05078]
[1780292784952,35.94,73313.34,241.2,0.03437,5e-05,3.05403]
[1780292789988,35.94,73313.71,241.2,0.0344,5e-05,3.05672]
[1780292796427,35.95,73313.67,241.2,0.03437,5e-05,3.0531]
[1780292802074,35.96,73313.64,241.2,0.0344,5e-05,3.0556]
[1780292807108,35.96,73313.64,241.2,0.03442,5e-05,3.0569]
[1780292812144,35.96,73314.19,241.2,0.03447,5e-05,3.06038]
[1780292817179,35.97,73318.73,241.2,0.03473,5e-05,3.07943]
[1780292818564,35.97,73318.73,241.2,0.03473,5e-05,3.07943]
[1780292820268,35.97,73324.09,241.2,0.03501,5e-05,3.10047]
[1780292824274,35.97,73326.67,241.2,0.03516,5e-05,3.11096]
[1780292828076,35.97,73326.07,241.2,0.03512,5e-05,3.10797]
[1780292833560,35.97,73325.31,241.2,0.03508,5e-05,3.10543]
[1780292839334,35.97,73324.37,241.2,0.03501,5e-05,3.10043]
[1780292844369,35.96,73327.31,241.2,0.03515,5e-05,3.1107]
[1780292849404,35.96,73332.84,241.2,0.03543,5e-05,3.13106]
[1780292854439,35.95,73339.72,241.2,0.03574,5e-05,3.15254]
[1780292855972,35.95,73340.22,241.2,0.03576,5e-05,3.15419]
[1780292859184,35.95,73343.59,241.2,0.03594,5e-05,3.16753]
[1780292860062,35.95,73347.69,241.2,0.03617,6e-05,3.18403]
[1780292863466,35.95,73348.64,241.2,0.03621,6e-05,3.1871]
[1780292865952,35.95,73352.72,241.2,0.03643,6e-05,3.20317]
[1780292871558,35.94,73355.2,241.2,0.03653,6e-05,3.21058]
[1780292872579,35.94,73355.2,241.2,0.03653,6e-05,3.21058]
[1780292878607,35.93,73356.79,241.2,0.03661,6e-05,3.21662]
[1780292883642,35.93,73361.62,241.2,0.03688,6e-05,3.236]
[1780292887561,35.93,73357.58,241.2,0.03665,6e-05,3.21952]
[1780292892705,35.93,73350.8,241.2,0.03628,6e-05,3.19206]
[1780292893754,35.93,73350.8,241.2,0.03628,6e-05,3.19206]
[1780292894992,35.93,73344.36,241.2,0.03592,5e-05,3.16631]
[1780292895842,35.93,73344.36,241.2,0.03592,5e-05,3.16631]
[1780292897462,35.93,73345.48,241.2,0.03599,5e-05,3.17088]
[1780292899649,35.93,73345.74,241.2,0.036,5e-05,3.17201]
[1780292900426,35.93,73345.78,241.2,0.036,5e-05,3.17221]
[1780292905462,35.93,73345.52,241.2,0.03599,5e-05,3.17133]
[1780292910831,35.94,73345.45,241.2,0.03599,5e-05,3.17122]
[1780292920902,35.94,73345.17,241.2,0.03593,5e-05,3.1661]
[1780292925937,35.94,73345.33,241.2,0.03594,5e-05,3.16686]
[1780292930972,35.94,73344.58,241.2,0.03591,5e-05,3.16397]
[1780292936011,35.94,73344.62,241.2,0.03591,5e-05,3.16423]
[1780292938926,35.94,73348.33,241.2,0.03611,6e-05,3.17911]
[1780292939811,35.94,73348.33,241.2,0.03611,6e-05,3.1791]
[1780292941008,35.94,73349.3,241.2,0.03616,6e-05,3.18253]
[1780292944478,35.93,73351.13,241.2,0.03625,6e-05,3.18889]
[1780292951113,35.93,73354.15,241.2,0.0364,6e-05,3.19994]
[1780292953436,35.93,73356.87,241.2,0.03655,6e-05,3.21084]
[1780292953489,35.93,73366.87,241.2,0.03711,6e-05,3.25133]
[1780292954463,35.93,73366.87,241.2,0.03711,6e-05,3.25133]
[1780292956420,35.93,73369.41,241.2,0.03725,6e-05,3.26156]
[1780292957090,35.92,73367.77,241.2,0.03714,6e-05,3.25369]
[1780292960487,35.92,73369.35,241.2,0.03722,6e-05,3.25989]
[1780292961692,35.92,73369.17,241.2,0.03721,6e-05,3.2589]
[1780292963914,35.92,73370.48,241.2,0.03728,6e-05,3.26366]
[1780292969035,35.91,73367.27,241.2,0.03707,6e-05,3.24857]
[1780292974274,35.9,73368.04,241.2,0.037,6e-05,3.24289]
[1780292979309,35.89,73364.78,241.2,0.03678,6e-05,3.2269]
[1780292984932,35.88,73361.83,241.2,0.03659,6e-05,3.21295]
[1780292990262,35.88,73362.99,241.2,0.03665,6e-05,3.21708]
[1780292992030,35.88,73366.3,241.2,0.03683,6e-05,3.23045]
[1780292992165,35.88,73366.02,241.2,0.03681,6e-05,3.2288]
[1780292992464,35.88,73354.78,241.2,0.03618,6e-05,3.18332]
[1780292993411,35.88,73333.59,241.2,0.03503,5e-05,3.09893]
[1780292996948,35.88,73329.26,241.2,0.0348,5e-05,3.08222]
[1780292999998,35.88,73328.61,241.2,0.03476,5e-05,3.07931]
[1780293001162,35.88,73325.31,241.2,0.03458,5e-05,3.06632]
[1780293006503,35.88,73325.22,241.2,0.0346,5e-05,3.06729]
[1780293011539,35.89,73324.33,241.2,0.03456,5e-05,3.06491]
[1780293015568,35.89,73314.25,241.2,0.03405,5e-05,3.02658]
[1780293017582,35.89,73305.17,241.2,0.03358,5e-05,2.99208]
[1780293022617,35.9,73304.64,241.2,0.03358,5e-05,2.99177]
[1780293028659,35.91,73304.14,241.2,0.03358,5e-05,2.99192]
[1780293030673,35.91,73317.95,241.2,0.03431,5e-05,3.04609]
[1780293032099,35.91,73317.95,241.2,0.03431,5e-05,3.04609]
[1780293032215,35.91,73326.66,241.2,0.03473,5e-05,3.07617]
[1780293033851,35.91,73322.6,241.2,0.03452,5e-05,3.06047]
[1780293039796,35.91,73320.56,241.2,0.03442,5e-05,3.05353]
[1780293046785,35.92,73321.41,241.2,0.03449,5e-05,3.05872]
[1780293051820,35.92,73322.73,241.2,0.03458,5e-05,3.065]
[1780293056856,35.93,73324.81,241.2,0.03471,5e-05,3.07423]
[1780293059052,35.93,73326.38,241.2,0.03479,5e-05,3.08059]
[1780293060095,35.93,73325.57,241.2,0.03475,5e-05,3.0776]
[1780293060788,35.93,73326.66,241.2,0.03481,5e-05,3.08207]
[1780293061846,35.93,73334.21,241.2,0.03522,5e-05,3.11201]
[1780293062381,35.93,73336.35,241.2,0.03534,5e-05,3.12061]
[1780293067934,35.93,73350.37,241.2,0.03611,6e-05,3.17666]
[1780293073015,35.93,73351.05,241.2,0.03614,6e-05,3.17946]
[1780293079011,35.93,73349.63,241.2,0.03607,5e-05,3.17391]
[1780293084050,35.93,73346.31,241.2,0.03589,5e-05,3.16081]
[1780293089085,35.93,73346.14,241.2,0.03588,5e-05,3.16031]
[1780293095127,35.93,73345.56,241.2,0.03581,5e-05,3.1539]
[1780293100163,35.93,73344.92,241.2,0.03577,5e-05,3.15155]
[1780293105197,35.94,73345.59,241.2,0.03581,5e-05,3.15441]
[1780293110233,35.94,73345.81,241.2,0.03583,5e-05,3.15545]
[1780293116275,35.94,73345.77,241.2,0.03583,5e-05,3.15547]
[1780293121310,35.94,73342.96,241.2,0.03568,5e-05,3.14442]
[1780293126345,35.94,73344.2,241.2,0.03575,5e-05,3.14956]
[1780293131380,35.94,73343.38,241.2,0.03571,5e-05,3.14648]
[1780293136417,35.94,73346.11,241.2,0.03586,5e-05,3.15756]
[1780293141452,35.94,73345.39,241.2,0.03582,5e-05,3.15481]
[1780293146487,35.94,73346.08,241.2,0.03586,5e-05,3.15768]
[1780293151521,35.94,73342.19,241.2,0.0356,5e-05,3.13805]
[1780293156557,35.94,73341.5,241.2,0.03557,5e-05,3.13556]
[1780293161592,35.94,73338.91,241.2,0.03543,5e-05,3.12557]
[1780293167634,35.94,73338.02,241.2,0.03539,5e-05,3.12249]
[1780293172669,35.95,73339.48,241.2,0.03548,5e-05,3.12869]
[1780293177704,35.95,73335.83,241.2,0.03528,5e-05,3.11463]
[1780293182739,35.95,73323.77,241.2,0.03464,5e-05,3.06773]
[1780293188783,35.95,73318.32,241.2,0.03437,5e-05,3.04767]
[1780293193816,35.96,73319.75,241.2,0.03446,5e-05,3.05432]
[1780293198851,35.96,73320.82,241.2,0.03453,5e-05,3.05952]
[1780293204231,35.96,73320.72,241.2,0.03453,5e-05,3.05953]
[1780293209928,35.97,73317.78,241.2,0.0344,5e-05,3.04994]
[1780293215970,35.97,73316.68,241.2,0.03432,5e-05,3.04277]
[1780293221005,35.98,73309.96,241.2,0.03398,5e-05,3.01796]
[1780293226040,35.98,73307.74,241.2,0.03388,5e-05,3.01072]
[1780293231075,35.99,73304.08,241.2,0.03371,5e-05,2.99807]
[1780293236111,35.99,73304.93,241.2,0.03378,5e-05,3.00292]
[1780293241146,36.0,73305.79,241.2,0.03385,5e-05,3.00783]
[1780293246181,36.0,73306.0,241.2,0.03388,5e-05,3.01024]
[1780293256994,36.01,73305.8,241.2,0.03388,5e-05,3.0101]
[1780293262293,36.02,73304.4,241.2,0.03386,5e-05,3.00903]
[1780293267329,36.03,73304.5,241.2,0.03389,5e-05,3.01094]
[1780293272364,36.03,73304.89,241.2,0.03389,5e-05,3.00974]
[1780293281427,36.04,73305.33,241.2,0.03395,5e-05,3.01411]
[1780293286463,36.05,73306.64,241.2,0.03403,5e-05,3.02059]
[1780293293279,36.05,73306.93,241.2,0.03406,5e-05,3.02254]
[1780293300524,36.06,73307.08,241.2,0.0341,5e-05,3.0253]
[1780293307072,36.07,73305.85,241.2,0.03407,5e-05,3.02294]
[1780293310260,36.07,73305.56,241.2,0.03405,5e-05,3.02209]
[1780293316683,36.07,73306.18,241.2,0.03408,5e-05,3.02403]
[1780293325747,36.06,73306.26,241.2,0.03406,5e-05,3.02273]
[1780293330782,36.06,73305.88,241.2,0.03403,5e-05,3.02038]
[1780293335816,36.05,73305.82,241.2,0.03397,5e-05,3.0151]
[1780293337980,36.05,73306.33,241.2,0.034,5e-05,3.01691]
[1780293342994,36.05,73310.13,241.2,0.03418,5e-05,3.03071]
[1780293349258,36.05,73311.48,241.2,0.03424,5e-05,3.03491]
[1780293351241,36.05,73311.15,241.2,0.03422,5e-05,3.03328]
[1780293356966,36.04,73311.89,241.2,0.03424,5e-05,3.03499]
[1780293362001,36.04,73309.92,241.2,0.03413,5e-05,3.0266]
[1780293364741,36.04,73308.79,241.2,0.03407,5e-05,3.02208]
[1780293370058,36.03,73308.61,241.2,0.03404,5e-05,3.02042]
[1780293375092,36.03,73308.97,241.2,0.03405,5e-05,3.02114]
[1780293380131,36.03,73309.17,241.2,0.03405,5e-05,3.02127]
[1780293385166,36.03,73305.74,241.2,0.03387,5e-05,3.00739]
[1780293390201,36.03,73307.19,241.2,0.03393,5e-05,3.01239]
[1780293398257,36.02,73311.44,241.2,0.0341,5e-05,3.02357]
[1780293403292,36.02,73310.26,241.2,0.03403,5e-05,3.01828]
[1780293408327,36.02,73310.73,241.2,0.03404,5e-05,3.01937]
[1780293413362,36.01,73311.08,241.2,0.03405,5e-05,3.01998]
[1780293418397,36.01,73306.1,241.2,0.03378,5e-05,3.00008]
[1780293424439,36.01,73306.56,241.2,0.03379,5e-05,3.0011]
[1780293429474,36.01,73301.24,241.2,0.03351,5e-05,2.98009]
[1780293434509,36.01,73293.09,241.2,0.03308,5e-05,2.94866]
[1780293440537,36.01,73292.89,241.2,0.03307,5e-05,2.94776]
[1780293445586,36.0,73287.41,241.2,0.03279,5e-05,2.92682]
[1780293451628,36.0,73286.79,241.2,0.03272,5e-05,2.92037]
[1780293456663,36.0,73287.56,241.2,0.03276,5e-05,2.92333]
[1780293461698,36.01,73287.49,241.2,0.03275,5e-05,2.9231]
[1780293466733,36.01,73287.59,241.2,0.03276,5e-05,2.92352]
[1780293469160,36.01,73287.63,241.2,0.03276,5e-05,2.92368]
[1780293474616,36.01,73284.7,241.2,0.03261,5e-05,2.9126]
[1780293479824,36.01,73283.15,241.2,0.03253,5e-05,2.9069]
[1780293484859,36.01,73275.7,241.2,0.03216,5e-05,2.87906]
[1780293489972,36.01,73271.6,241.2,0.03196,5e-05,2.86405]
[1780293495937,36.01,73272.44,241.2,0.03201,5e-05,2.8677]
[1780293500974,36.01,73273.24,241.2,0.03205,5e-05,2.87102]
[1780293506009,36.01,73270.02,241.2,0.0319,5e-05,2.85935]
[1780293509809,36.01,73268.5,241.2,0.03183,5e-05,2.85391]
[1780293512433,36.01,73269.26,241.2,0.03182,5e-05,2.8528]
[1780293514536,36.01,73263.32,241.2,0.03153,5e-05,2.83093]
[1780293515738,36.02,73257.21,241.2,0.03124,5e-05,2.80908]
[1780293516557,36.02,73257.21,241.2,0.03124,5e-05,2.80908]
[1780293518610,36.02,73256.16,241.2,0.0312,5e-05,2.80596]
[1780293526358,36.02,73251.99,241.2,0.03101,5e-05,2.79206]
[1780293533203,36.03,73250.52,241.2,0.03096,5e-05,2.78816]
[1780293538238,36.03,73250.25,241.2,0.03096,5e-05,2.78808]
[1780293543273,36.04,73244.07,241.2,0.03068,5e-05,2.76652]
[1780293548308,36.04,73242.91,241.2,0.03063,5e-05,2.7634]
[1780293553343,36.04,73246.77,241.2,0.03083,5e-05,2.77851]
[1780293555491,36.04,73247.86,241.2,0.03089,5e-05,2.78268]
[1780293558079,36.05,73258.24,241.2,0.0314,5e-05,2.82108]
[1780293566435,36.05,73255.44,241.2,0.03128,5e-05,2.8121]
[1780293571477,36.05,73255.33,241.2,0.03128,5e-05,2.81229]
[1780293577513,36.06,73256.54,241.2,0.03131,5e-05,2.81367]
[1780293582549,36.06,73256.47,241.2,0.03132,5e-05,2.81413]
[1780293587584,36.06,73259.78,241.2,0.03149,5e-05,2.82699]
[1780293592620,36.06,73257.48,241.2,0.03139,5e-05,2.81912]
[1780293598662,36.07,73257.87,241.2,0.03142,5e-05,2.82134]
[1780293602691,36.07,73267.57,241.2,0.0319,5e-05,2.85771]
[1780293607727,36.07,73269.44,241.2,0.032,5e-05,2.865]
[1780293612772,36.07,73260.85,241.2,0.03158,5e-05,2.83358]
[1780293619821,36.07,73264.16,241.2,0.03175,5e-05,2.84666]
[1780293624856,36.08,73265.93,241.2,0.03185,5e-05,2.85377]
[1780293629891,36.08,73265.64,241.2,0.03184,5e-05,2.85323]
[1780293634926,36.08,73260.27,241.2,0.03154,5e-05,2.82982]
[1780293639962,36.08,73257.69,241.2,0.03143,5e-05,2.82123]
[1780293644996,36.09,73260.19,241.2,0.03156,5e-05,2.83128]
[1780293650031,36.09,73260.8,241.2,0.0316,5e-05,2.83424]
[1780293654058,36.09,73270.96,241.2,0.03211,5e-05,2.87244]
[1780293659630,36.09,73276.01,241.2,0.03237,5e-05,2.89159]
[1780293664655,36.09,73276.18,241.2,0.03238,5e-05,2.89244]
[1780293671178,36.09,73270.31,241.2,0.03209,5e-05,2.8711]
[1780293675207,36.1,73259.02,241.2,0.03154,5e-05,2.82959]
[1780293680242,36.1,73257.89,241.2,0.03149,5e-05,2.82614]
[1780293686284,36.1,73257.85,241.2,0.0315,5e-05,2.82682]
[1780293692326,36.11,73249.16,241.2,0.03105,5e-05,2.79179]
[1780293693603,36.11,73249.16,241.2,0.03105,5e-05,2.79179]
[1780293699002,36.11,73244.78,241.2,0.03085,5e-05,2.77698]
[1780293700218,36.11,73245.19,241.2,0.03087,5e-05,2.77868]
[1780293705420,36.12,73243.59,241.2,0.03081,5e-05,2.7741]
[1780293709468,36.12,73245.43,241.2,0.03091,5e-05,2.78143]
[1780293709569,36.12,73256.92,241.2,0.03147,5e-05,2.82372]
[1780293715490,36.12,73265.99,241.2,0.03193,5e-05,2.85785]
[1780293720525,36.12,73267.85,241.2,0.03203,5e-05,2.86513]
[1780293725560,36.12,73266.83,241.2,0.03198,5e-05,2.86167]
[1780293730595,36.12,73262.97,241.2,0.03179,5e-05,2.84777]
[1780293735630,36.13,73264.17,241.2,0.03186,5e-05,2.85265]
[1780293740665,36.13,73265.18,241.2,0.03192,5e-05,2.8568]
[1780293745700,36.13,73273.67,241.2,0.03234,5e-05,2.88879]
[1780293750735,36.13,73273.96,241.2,0.03236,5e-05,2.88995]
[1780293755770,36.13,73273.74,241.2,0.03231,5e-05,2.88515]
[1780293760805,36.13,73270.95,241.2,0.03217,5e-05,2.8749]
[1780293764834,36.13,73260.92,241.2,0.03168,5e-05,2.83791]
[1780293770877,36.13,73260.64,241.2,0.03167,5e-05,2.83749]
[1780293775912,36.13,73260.74,241.2,0.03168,5e-05,2.83833]
[1780293781290,36.14,73263.33,241.2,0.03181,5e-05,2.84824]
[1780293786989,36.14,73262.51,241.2,0.03178,5e-05,2.84557]
[1780293792024,36.14,73261.26,241.2,0.03172,5e-05,2.84131]
[1780293797377,36.14,73257.56,241.2,0.03154,5e-05,2.82795]
[1780293803101,36.14,73251.95,241.2,0.03128,5e-05,2.80831]
[1780293808136,36.15,73248.74,241.2,0.03113,5e-05,2.79721]
[1780293813171,36.15,73249.48,241.2,0.03114,5e-05,2.79662]
[1780293818206,36.15,73244.52,241.2,0.03091,5e-05,2.77927]
[1780293823420,36.15,73240.94,241.2,0.03074,5e-05,2.76683]
[1780293829283,36.16,73234.66,241.2,0.03046,5e-05,2.74586]
[1780293831297,36.16,73224.49,241.2,0.02999,5e-05,2.70982]
[1780293836385,36.16,73224.23,241.2,0.02998,5e-05,2.70972]
[1780293836549,36.16,73224.23,241.2,0.02998,5e-05,2.70972]
[1780293838648,36.17,73222.71,241.2,0.02992,5e-05,2.70512]
[1780293844401,36.18,73216.47,241.2,0.02966,5e-05,2.68508]
[1780293849436,36.18,73205.56,241.2,0.02918,5e-05,2.6483]
[1780293855477,36.19,73207.42,241.2,0.02929,5e-05,2.65723]
[1780293860513,36.2,73205.01,241.2,0.02921,5e-05,2.65063]
[1780293864541,36.2,73214.03,241.2,0.02965,5e-05,2.68401]
[1780293869576,36.21,73219.92,241.2,0.02994,5e-05,2.70649]
[1780293874611,36.22,73220.1,241.2,0.02993,5e-05,2.70466]
[1780293879646,36.22,73222.32,241.2,0.03005,5e-05,2.71405]
[1780293884681,36.23,73222.24,241.2,0.03007,5e-05,2.71518]
[1780293889718,36.23,73222.81,241.2,0.03012,5e-05,2.71864]
[1780293891282,36.23,73223.57,241.2,0.03016,5e-05,2.72164]
[1780293896770,36.24,73226.53,241.2,0.03032,5e-05,2.73382]
[1780293901805,36.24,73215.37,241.2,0.02981,5e-05,2.69531]
[1780293902440,36.24,73215.37,241.2,0.02981,5e-05,2.69531]
[1780293902812,36.25,73202.23,241.2,0.0292,5e-05,2.64921]
[1780293907849,36.25,73200.48,241.2,0.02915,5e-05,2.64513]
[1780293912885,36.26,73202.63,241.2,0.02927,5e-05,2.65463]
[1780293917920,36.27,73198.8,241.2,0.02912,5e-05,2.64311]
[1780293922955,36.28,73198.04,241.2,0.02911,5e-05,2.6424]
[1780293926983,36.28,73184.99,241.2,0.02854,5e-05,2.59857]
[1780293933025,36.29,73182.22,241.2,0.02841,5e-05,2.58792]
[1780293938060,36.3,73184.49,241.2,0.02854,5e-05,2.59813]
[1780293943095,36.31,73189.54,241.2,0.0288,5e-05,2.61781]
[1780293948130,36.32,73188.85,241.2,0.0288,5e-05,2.61749]
[1780293953166,36.33,73195.72,241.2,0.02914,5e-05,2.64357]
[1780293958204,36.33,73196.74,241.2,0.02921,5e-05,2.64905]
[1780293963240,36.34,73193.65,241.2,0.0291,5e-05,2.64009]
[1780293968274,36.35,73202.58,241.2,0.02953,5e-05,2.6733]
[1780293973311,36.35,73205.48,241.2,0.02969,5e-05,2.68547]
[1780293976081,36.35,73205.89,241.2,0.02972,5e-05,2.68722]
[1780293978346,36.36,73217.11,241.2,0.03026,5e-05,2.72828]
[1780293983381,36.36,73217.28,241.2,0.03028,5e-05,2.73]
[1780293988419,36.37,73211.65,241.2,0.03003,5e-05,2.71116]
[1780293993455,36.37,73213.73,241.2,0.03011,5e-05,2.71587]
[1780293998492,36.38,73209.55,241.2,0.02993,5e-05,2.70233]
[1780294003526,36.38,73213.7,241.2,0.03014,5e-05,2.71843]
[1780294008562,36.39,73212.87,241.2,0.03012,5e-05,2.71675]
[1780294013597,36.39,73212.98,241.2,0.03014,5e-05,2.71842]
[1780294018631,36.4,73211.05,241.2,0.03007,5e-05,2.71285]
[1780294023667,36.4,73201.71,241.2,0.02965,5e-05,2.68115]
[1780294024969,36.4,73201.71,241.2,0.02965,5e-05,2.68115]
[1780294029806,36.41,73212.33,241.2,0.03017,5e-05,2.72023]
[1780294035751,36.41,73209.93,241.2,0.03008,5e-05,2.71347]
[1780294040786,36.42,73208.25,241.2,0.03002,5e-05,2.70886]
[1780294045821,36.43,73209.4,241.2,0.03009,5e-05,2.71429]
[1780294050856,36.43,73210.0,241.2,0.03013,5e-05,2.7177]
[1780294055891,36.43,73210.38,241.2,0.03013,5e-05,2.71631]
[1780294061933,36.44,73209.43,241.2,0.0301,5e-05,2.71441]
[1780294064954,36.44,73196.99,241.2,0.02953,5e-05,2.67121]
[1780294069990,36.45,73189.24,241.2,0.0292,5e-05,2.64583]
[1780294077050,36.46,73189.17,241.2,0.02923,5e-05,2.64814]
[1780294081082,36.46,73198.99,241.2,0.0297,5e-05,2.68403]
[1780294086119,36.47,73202.89,241.2,0.0299,5e-05,2.69928]
[1780294091155,36.48,73202.77,241.2,0.02992,5e-05,2.70029]
[1780294096190,36.48,73205.33,241.2,0.03005,5e-05,2.71075]
[1780294101225,36.49,73205.15,241.2,0.03006,5e-05,2.71138]
[1780294106260,36.49,73199.57,241.2,0.02982,5e-05,2.69295]
[1780294111268,36.5,73197.02,241.2,0.02972,5e-05,2.68508]
[1780294118344,36.5,73194.15,241.2,0.02957,5e-05,2.67352]
[1780294123379,36.51,73190.71,241.2,0.02944,5e-05,2.6631]
[1780294126495,36.51,73185.96,241.2,0.02923,5e-05,2.64717]
[1780294126939,36.51,73185.96,241.2,0.02923,5e-05,2.64717]
[1780294129426,36.52,73180.52,241.2,0.02899,5e-05,2.62932]
[1780294132870,36.52,73183.75,241.2,0.02916,5e-05,2.64173]
[1780294134301,36.53,73186.33,241.2,0.02929,5e-05,2.6515]
[1780294135924,36.53,73191.33,241.2,0.02952,5e-05,2.66935]
[1780294137361,36.53,73191.29,241.2,0.02953,5e-05,2.66989]
[1780294138939,36.53,73186.65,241.2,0.02932,5e-05,2.65397]
[1780294140472,36.53,73185.25,241.2,0.02927,5e-05,2.65012]
[1780294141955,36.54,73184.47,241.2,0.02924,5e-05,2.64776]
[1780294143816,36.54,73175.22,241.2,0.02882,5e-05,2.61641]
[1780294144966,36.54,73173.82,241.2,0.02877,5e-05,2.61199]
[1780294148989,36.55,73171.87,241.2,0.0287,5e-05,2.60697]
[1780294149583,36.55,73161.78,241.2,0.02826,4e-05,2.57321]
[1780294150440,36.55,73161.78,241.2,0.02826,4e-05,2.57321]
[1780294152740,36.55,73159.33,241.2,0.02816,4e-05,2.56583]
[1780294154452,36.56,73164.99,241.2,0.02843,4e-05,2.58611]
[1780294156101,36.56,73164.92,241.2,0.02843,4e-05,2.58632]
[1780294157465,36.56,73158.3,241.2,0.02815,4e-05,2.56466]
[1780294159187,36.56,73157.15,241.2,0.0281,4e-05,2.56123]
[1780294160483,36.57,73155.85,241.2,0.02806,4e-05,2.55781]
[1780294166701,36.58,73159.32,241.2,0.02826,4e-05,2.573]
[1780294172014,36.59,73158.24,241.2,0.02823,4e-05,2.57121]
[1780294177782,36.6,73154.31,241.2,0.02806,4e-05,2.55735]
[1780294182057,36.61,73153.05,241.2,0.02803,4e-05,2.55458]
[1780294184972,36.61,73158.17,241.2,0.02828,4e-05,2.57347]
[1780294190874,36.63,73156.36,241.2,0.02824,4e-05,2.57061]
[1780294195909,36.64,73157.87,241.2,0.02834,4e-05,2.57816]
[1780294200944,36.64,73161.19,241.2,0.02852,4e-05,2.59181]
[1780294205981,36.65,73153.86,241.2,0.02822,4e-05,2.56908]
[1780294211016,36.66,73155.66,241.2,0.02833,4e-05,2.57758]
[1780294216050,36.67,73153.03,241.2,0.02824,4e-05,2.57095]
[1780294221086,36.68,73149.73,241.2,0.02813,4e-05,2.56215]
[1780294227128,36.69,73149.67,241.2,0.02816,4e-05,2.56476]
[1780294232163,36.7,73150.42,241.2,0.02819,4e-05,2.56574]
[1780294235184,36.71,73162.24,241.2,0.02873,5e-05,2.60742]
[1780294240219,36.71,73166.29,241.2,0.02894,5e-05,2.62327]
[1780294245254,36.72,73168.55,241.2,0.02907,5e-05,2.63288]
[1780294250289,36.73,73169.41,241.2,0.02913,5e-05,2.63756]
[1780294255324,36.73,73163.93,241.2,0.02891,5e-05,2.62047]
[1780294260360,36.74,73170.16,241.2,0.02921,5e-05,2.64381]
[1780294265505,36.75,73167.94,241.2,0.02913,5e-05,2.63739]
[1780294268414,36.75,73179.73,241.2,0.02969,5e-05,2.67964]
[1780294273495,36.76,73181.52,241.2,0.02979,5e-05,2.68722]
[1780294278530,36.76,73181.19,241.2,0.02979,5e-05,2.6874]
[1780294283565,36.77,73179.37,241.2,0.02972,5e-05,2.68241]
[1780294288600,36.77,73179.48,241.2,0.02975,5e-05,2.6842]
[1780294293635,36.78,73178.09,241.2,0.02966,5e-05,2.67679]
[1780294297048,36.78,73167.61,241.2,0.0292,5e-05,2.64159]
[1780294303319,36.79,73172.19,241.2,0.02943,5e-05,2.65925]
[1780294308743,36.8,73180.5,241.2,0.02984,5e-05,2.69027]
[1780294313779,36.8,73184.82,241.2,0.03006,5e-05,2.70673]
[1780294318814,36.81,73186.9,241.2,0.03017,5e-05,2.71527]
[1780294323849,36.81,73191.24,241.2,0.03039,5e-05,2.73178]
[1780294328884,36.81,73198.05,241.2,0.03072,5e-05,2.75694]
[1780294332438,36.81,73198.86,241.2,0.03077,5e-05,2.76016]
[1780294333919,36.82,73212.51,241.2,0.03143,5e-05,2.80955]
[1780294334906,36.82,73212.51,241.2,0.03143,5e-05,2.80955]
[1780294339961,36.82,73214.04,241.2,0.03151,5e-05,2.81553]
[1780294344996,36.82,73214.42,241.2,0.03153,5e-05,2.81724]
[1780294350031,36.82,73219.39,241.2,0.03178,5e-05,2.83555]
[1780294355067,36.82,73217.29,241.2,0.03163,5e-05,2.82407]
[1780294360102,36.82,73214.54,241.2,0.03151,5e-05,2.81444]
[1780294365137,36.82,73214.27,241.2,0.0315,5e-05,2.8138]
[1780294370172,36.83,73211.25,241.2,0.03136,5e-05,2.80324]
[1780294376217,36.83,73211.59,241.2,0.03138,5e-05,2.80492]
[1780294381253,36.83,73212.49,241.2,0.03143,5e-05,2.80848]
[1780294386288,36.83,73210.93,241.2,0.03135,5e-05,2.80315]
[1780294390316,36.83,73197.24,241.2,0.0307,5e-05,2.75442]
[1780294395351,36.83,73192.4,241.2,0.03049,5e-05,2.73806]
[1780294400386,36.84,73193.08,241.2,0.03053,5e-05,2.74137]
[1780294405421,36.84,73193.22,241.2,0.03055,5e-05,2.74277]
[1780294410456,36.84,73192.87,241.2,0.03054,5e-05,2.74244]
[1780294415497,36.85,73192.0,241.2,0.03047,5e-05,2.73628]
[1780294416811,36.85,73192.0,241.2,0.03047,5e-05,2.73628]
[1780294416864,36.85,73192.0,241.2,0.03047,5e-05,2.73628]
[1780294418745,36.85,73192.25,241.2,0.03049,5e-05,2.73774]
[1780294424560,36.85,73192.65,241.2,0.03053,5e-05,2.74029]
[1780294429595,36.86,73182.43,241.2,0.03006,5e-05,2.70525]
[1780294434630,36.86,73178.99,241.2,0.02992,5e-05,2.6945]
[1780294439665,36.87,73180.8,241.2,0.03002,5e-05,2.70218]
[1780294444700,36.87,73175.39,241.2,0.02979,5e-05,2.68452]
[1780294449916,36.88,73176.04,241.2,0.02983,5e-05,2.68762]
[1780294455784,36.88,73175.79,241.2,0.02985,5e-05,2.68888]
[1780294460819,36.89,73177.54,241.2,0.02995,5e-05,2.69633]
[1780294465854,36.89,73185.23,241.2,0.03032,5e-05,2.7246]
[1780294471580,36.9,73191.0,241.2,0.0306,5e-05,2.7458]
[1780294477937,36.9,73193.84,241.2,0.03071,5e-05,2.75324]
[1780294485994,36.91,73199.67,241.2,0.03101,5e-05,2.77533]
[1780294491035,36.91,73201.04,241.2,0.03108,5e-05,2.78082]
[1780294496070,36.91,73200.66,241.2,0.03107,5e-05,2.77999]
[1780294501105,36.91,73209.33,241.2,0.03149,5e-05,2.81168]
[1780294506139,36.91,73211.5,241.2,0.0316,5e-05,2.81979]
[1780294511176,36.92,73211.91,241.2,0.03163,5e-05,2.82153]
[1780294516212,36.92,73209.09,241.2,0.03149,5e-05,2.81164]
[1780294520240,36.92,73222.35,241.2,0.03214,5e-05,2.85998]
[1780294525276,36.92,73226.67,241.2,0.03236,5e-05,2.87565]
[1780294530311,36.92,73229.37,241.2,0.03249,5e-05,2.88538]
[1780294535346,36.92,73232.18,241.2,0.03258,5e-05,2.89139]
[1780294540380,36.91,73231.71,241.2,0.03255,5e-05,2.88947]
[1780294545418,36.91,73224.55,241.2,0.0322,5e-05,2.86316]
[1780294552464,36.92,73223.5,241.2,0.03215,5e-05,2.8594]
[1780294557500,36.92,73225.42,241.2,0.03224,5e-05,2.86645]
[1780294562535,36.92,73212.68,241.2,0.03162,5e-05,2.82019]
[1780294567570,36.92,73211.09,241.2,0.03155,5e-05,2.81485]
[1780294572606,36.92,73211.23,241.2,0.03156,5e-05,2.81577]
[1780294577671,36.92,73210.6,241.2,0.03154,5e-05,2.81384]
[1780294582676,36.92,73217.66,241.2,0.03189,5e-05,2.83984]
[1780294585697,36.92,73227.27,241.2,0.03236,5e-05,2.87492]
[1780294591381,36.92,73227.63,241.2,0.03237,5e-05,2.87615]
[1780294596774,36.92,73226.6,241.2,0.03228,5e-05,2.86818]
[1780294601809,36.92,73226.57,241.2,0.03228,5e-05,2.86797]
[1780294606844,36.92,73214.04,241.2,0.03166,5e-05,2.82244]
[1780294611879,36.92,73206.55,241.2,0.03131,5e-05,2.79584]
[1780294616913,36.92,73206.05,241.2,0.03129,5e-05,2.79458]
[1780294620206,36.93,73213.28,241.2,0.03164,5e-05,2.82085]
[1780294625977,36.93,73213.74,241.2,0.03167,5e-05,2.82299]
[1780294629543,36.93,73213.88,241.2,0.03168,5e-05,2.82363]
[1780294635111,36.93,73209.17,241.2,0.03146,5e-05,2.80708]
[1780294637060,36.93,73209.14,241.2,0.03146,5e-05,2.80714]
[1780294642097,36.93,73196.95,241.2,0.03088,5e-05,2.76411]
[1780294647131,36.94,73197.21,241.2,0.03091,5e-05,2.7658]
[1780294652169,36.94,73199.12,241.2,0.03096,5e-05,2.76926]
[1780294657204,36.94,73202.25,241.2,0.03112,5e-05,2.78103]
[1780294662239,36.94,73206.55,241.2,0.03133,5e-05,2.79694]
[1780294667274,36.94,73207.27,241.2,0.03137,5e-05,2.79992]
[1780294673320,36.94,73207.3,241.2,0.03138,5e-05,2.80048]
[1780294678354,36.95,73215.4,241.2,0.03178,5e-05,2.83002]
[1780294683390,36.95,73211.86,241.2,0.03161,5e-05,2.81738]
[1780294688425,36.95,73211.52,241.2,0.0316,5e-05,2.81646]
[1780294693459,36.95,73212.75,241.2,0.03166,5e-05,2.82121]
[1780294697489,36.95,73202.1,241.2,0.03115,5e-05,2.78318]
[1780294702742,36.95,73196.04,241.2,0.03087,5e-05,2.76215]
[1780294708566,36.96,73194.73,241.2,0.03082,5e-05,2.75858]
[1780294713601,36.96,73194.35,241.2,0.03077,5e-05,2.754]
[1780294718637,36.96,73195.14,241.2,0.03082,5e-05,2.75766]
[1780294723671,36.97,73185.61,241.2,0.03038,5e-05,2.72485]
[1780294728834,36.97,73185.93,241.2,0.03041,5e-05,2.72687]
[1780294737495,36.98,73186.9,241.2,0.03048,5e-05,2.73219]
[1780294737996,36.98,73187.5,241.2,0.03051,5e-05,2.73451]
[1780294747844,36.99,73201.03,241.2,0.03118,5e-05,2.78462]
[1780294752879,36.99,73200.17,241.2,0.03115,5e-05,2.78208]
[1780294757914,36.99,73200.09,241.2,0.03115,5e-05,2.7824]
[1780294762949,36.99,73199.36,241.2,0.03113,5e-05,2.78043]
[1780294767985,36.99,73195.61,241.2,0.03096,5e-05,2.76772]
[1780294771006,37.0,73187.37,241.2,0.03053,5e-05,2.73495]
[1780294776042,37.0,73186.37,241.2,0.0305,5e-05,2.73247]
[1780294781077,37.0,73187.42,241.2,0.03056,5e-05,2.73724]
[1780294786112,37.01,73188.69,241.2,0.03063,5e-05,2.74274]
[1780294791147,37.01,73188.94,241.2,0.03066,5e-05,2.7446]
[1780294796185,37.02,73193.49,241.2,0.03089,5e-05,2.76164]
[1780294800802,37.02,73183.59,241.2,0.03043,5e-05,2.72749]
[1780294801752,37.02,73183.59,241.2,0.03043,5e-05,2.72749]
[1780294806533,37.02,73168.35,241.2,0.02974,5e-05,2.6755]
[1780294810757,37.03,73158.24,241.2,0.0293,5e-05,2.64201]
[1780294816340,37.04,73153.22,241.2,0.0291,5e-05,2.62691]
[1780294821383,37.05,73152.09,241.2,0.02907,5e-05,2.62484]
[1780294828433,37.06,73151.72,241.2,0.02909,5e-05,2.62608]
[1780294833468,37.06,73150.53,241.2,0.02901,5e-05,2.61948]
[1780294838991,37.07,73146.46,241.2,0.02885,4e-05,2.60742]
[1780294841083,37.07,73135.88,241.2,0.0284,4e-05,2.57279]
[1780294843278,37.08,73146.97,241.2,0.02891,4e-05,2.61132]
[1780294848736,37.08,73145.3,241.2,0.02886,4e-05,2.60753]
[1780294854616,37.11,73146.32,241.2,0.02898,5e-05,2.61716]
[1780294857637,37.13,73134.73,241.2,0.02853,4e-05,2.58251]
[1780294862675,37.13,73138.34,241.2,0.02872,4e-05,2.59691]
[1780294866817,37.14,73133.83,241.2,0.02853,4e-05,2.5829]
[1780294872745,37.25,73133.87,241.2,0.02892,4e-05,2.6119]
[1780294877780,37.31,73133.95,241.2,0.02913,4e-05,2.62743]
[1780294879014,37.31,73133.95,241.2,0.02913,4e-05,2.62743]
[1780294884829,37.33,73132.65,241.2,0.02914,4e-05,2.62861]
[1780294889864,37.35,73132.11,241.2,0.02918,4e-05,2.63167]
[1780294894899,37.36,73132.3,241.2,0.02917,4e-05,2.63006]
[1780294899934,37.37,73134.21,241.2,0.02928,5e-05,2.63824]
[1780294903962,37.37,73144.28,241.2,0.02976,5e-05,2.67404]
[1780294908996,37.38,73151.56,241.2,0.03011,5e-05,2.70036]
[1780294914032,37.38,73146.31,241.2,0.02988,5e-05,2.68322]
[1780294919067,37.38,73146.41,241.2,0.0299,5e-05,2.68469]
[1780294924102,37.39,73144.0,241.2,0.0298,5e-05,2.67753]
[1780294926886,37.39,73146.88,241.2,0.02994,5e-05,2.68794]
[1780294927894,37.39,73147.96,241.2,0.02999,5e-05,2.69189]
[1780294933164,37.4,73152.02,241.2,0.0302,5e-05,2.70712]
[1780294938200,37.4,73148.9,241.2,0.03007,5e-05,2.69722]
[1780294943235,37.4,73144.83,241.2,0.02989,5e-05,2.6841]
[1780294944674,37.4,73144.83,241.2,0.02989,5e-05,2.6841]
[1780294946787,37.41,73146.09,241.2,0.02995,5e-05,2.68887]
[1780294947648,37.41,73147.15,241.2,0.03001,5e-05,2.69296]
[1780294952905,37.41,73147.34,241.2,0.02999,5e-05,2.6904]
[1780294955320,37.41,73133.64,241.2,0.02937,5e-05,2.64419]
[1780294960355,37.42,73131.65,241.2,0.0293,5e-05,2.63878]
[1780294965389,37.42,73136.2,241.2,0.02953,5e-05,2.65569]
[1780294970425,37.43,73137.98,241.2,0.02963,5e-05,2.66329]
[1780294972447,37.43,73139.28,241.2,0.02969,5e-05,2.66799]
[1780294974511,37.43,73139.33,241.2,0.0297,5e-05,2.66863]
[1780294980495,37.44,73138.45,241.2,0.02968,5e-05,2.66723]
[1780294985530,37.44,73134.11,241.2,0.0295,5e-05,2.65361]
[1780294990729,37.45,73132.46,241.2,0.02944,5e-05,2.64901]
[1780294996607,37.46,73127.57,241.2,0.02924,4e-05,2.6342]
[1780294999503,37.46,73126.17,241.2,0.02919,4e-05,2.63001]
[1780295000778,37.46,73123.38,241.2,0.02907,4e-05,2.62083]
[1780295001653,37.46,73111.07,241.2,0.02853,4e-05,2.57996]
[1780295002651,37.46,73087.92,241.2,0.02753,4e-05,2.5036]
[1780295004070,37.46,73087.92,241.2,0.02753,4e-05,2.5036]
[1780295004281,37.46,73095.73,241.2,0.02787,4e-05,2.52979]
[1780295004801,37.46,73095.73,241.2,0.02787,4e-05,2.52979]
[1780295004875,37.47,73110.35,241.2,0.02851,4e-05,2.57887]
[1780295005672,37.47,73128.21,241.2,0.02931,5e-05,2.63954]
[1780295007118,37.47,73128.21,241.2,0.02931,5e-05,2.63954]
[1780295007134,37.47,73144.43,241.2,0.03006,5e-05,2.69545]
[1780295009013,37.47,73150.72,241.2,0.03035,5e-05,2.71743]
[1780295010149,37.47,73152.82,241.2,0.03045,5e-05,2.72488]
[1780295011379,37.47,73152.36,241.2,0.03043,5e-05,2.72354]
[1780295011750,37.47,73152.36,241.2,0.03043,5e-05,2.72354]
[1780295012142,37.47,73152.36,241.2,0.03043,5e-05,2.72354]
[1780295014556,37.47,73149.91,241.2,0.03028,5e-05,2.71143]
[1780295016157,37.47,73143.08,241.2,0.02997,5e-05,2.68796]
[1780295017105,37.47,73138.06,241.2,0.02974,5e-05,2.67088]
[1780295017641,37.48,73132.46,241.2,0.02949,5e-05,2.65193]
[1780295018157,37.48,73132.46,241.2,0.02949,5e-05,2.65193]
[1780295019275,37.48,73129.68,241.2,0.02937,5e-05,2.64297]
[1780295022181,37.5,73120.83,241.2,0.02905,4e-05,2.61854]
[1780295027403,37.51,73120.48,241.2,0.02906,4e-05,2.6192]
[1780295034058,37.51,73122.45,241.2,0.02917,4e-05,2.62763]
[1780295036597,37.52,73111.5,241.2,0.02869,4e-05,2.59156]
[1780295040172,37.53,73101.53,241.2,0.02831,4e-05,2.56234]
[1780295041191,37.54,73090.22,241.2,0.02783,4e-05,2.52568]
[1780295043030,37.54,73084.36,241.2,0.02758,4e-05,2.50689]
[1780295043173,37.54,73074.89,241.2,0.02719,4e-05,2.47649]
[1780295044238,37.54,73060.34,241.2,0.02658,4e-05,2.4301]
[1780295045969,37.55,73074.04,241.2,0.02717,4e-05,2.47547]
[1780295047826,37.55,73081.33,241.2,0.02749,4e-05,2.49975]
[1780295048362,37.55,73084.86,241.2,0.02765,4e-05,2.5118]
[1780295049054,37.55,73084.86,241.2,0.02765,4e-05,2.5118]
[1780295049133,37.55,73095.6,241.2,0.02812,4e-05,2.54768]
[1780295055033,37.56,73098.99,241.2,0.0283,4e-05,2.56141]
[1780295056802,37.56,73098.99,241.2,0.0283,4e-05,2.5618]
[1780295062084,37.57,73100.27,241.2,0.02839,4e-05,2.56831]
[1780295064087,37.58,73098.4,241.2,0.02831,4e-05,2.56247]
[1780295069134,37.58,73097.26,241.2,0.02829,4e-05,2.56101]
[1780295072866,37.59,73093.14,241.2,0.02809,4e-05,2.54469]
[1780295073093,37.59,73093.14,241.2,0.02809,4e-05,2.54469]
[1780295073165,37.59,73110.15,241.2,0.02884,4e-05,2.60183]
[1780295075179,37.59,73121.13,241.2,0.02934,4e-05,2.63953]
[1780295080214,37.6,73129.32,241.2,0.02973,5e-05,2.66871]
[1780295085249,37.6,73130.15,241.2,0.02978,5e-05,2.67263]
[1780295090284,37.61,73137.07,241.2,0.03011,5e-05,2.69733]
[1780295095319,37.61,73143.43,241.2,0.03041,5e-05,2.72004]
[1780295100595,37.61,73142.82,241.2,0.03039,5e-05,2.71846]
[1780295102096,37.61,73142.89,241.2,0.0304,5e-05,2.71897]
[1780295103381,37.61,73128.11,241.2,0.02972,5e-05,2.66841]
[1780295105338,37.61,73128.11,241.2,0.02972,5e-05,2.66841]
[1780295104386,37.62,73115.13,241.2,0.02916,4e-05,2.62602]
[1780295106580,37.62,73111.24,241.2,0.02899,4e-05,2.6131]
[1780295112444,37.63,73096.84,241.2,0.02839,4e-05,2.56716]
[1780295117479,37.64,73105.63,241.2,0.0288,4e-05,2.59846]
[1780295122513,37.64,73105.43,241.2,0.02881,4e-05,2.59942]
[1780295127550,37.65,73103.35,241.2,0.02874,4e-05,2.59408]
[1780295132585,37.66,73099.27,241.2,0.02855,4e-05,2.57853]
[1780295134965,37.66,73097.92,241.2,0.02849,4e-05,2.57439]
[1780295140654,37.67,73097.23,241.2,0.0285,4e-05,2.57486]
[1780295142668,37.67,73106.78,241.2,0.02893,4e-05,2.6075]
[1780295147707,37.68,73116.67,241.2,0.02939,4e-05,2.64235]
[1780295152738,37.69,73117.34,241.2,0.02944,4e-05,2.6459]
[1780295157773,37.69,73109.06,241.2,0.02909,4e-05,2.61924]
[1780295162809,37.7,73105.02,241.2,0.02893,4e-05,2.60708]
[1780295168851,37.7,73105.25,241.2,0.02896,4e-05,2.60966]
[1780295173887,37.71,73105.22,241.2,0.02898,4e-05,2.61103]
[1780295178920,37.72,73097.57,241.2,0.02866,4e-05,2.58704]
[1780295183956,37.72,73103.47,241.2,0.02894,4e-05,2.60829]
[1780295188992,37.73,73098.85,241.2,0.02876,4e-05,2.59433]
[1780295194041,37.73,73091.62,241.2,0.02842,4e-05,2.56798]
[1780295198069,37.74,73078.42,241.2,0.02787,4e-05,2.52589]
[1780295203104,37.75,73083.88,241.2,0.02813,4e-05,2.54581]
[1780295208139,37.76,73090.73,241.2,0.02845,4e-05,2.57026]
[1780295213174,37.76,73097.31,241.2,0.02876,4e-05,2.59377]
[1780295218209,37.77,73093.84,241.2,0.02863,4e-05,2.5837]
[1780295223244,37.77,73093.74,241.2,0.02865,4e-05,2.58489]
[1780295228279,37.78,73094.36,241.2,0.02869,4e-05,2.58843]
[1780295233314,37.79,73094.71,241.2,0.02873,4e-05,2.59103]
[1780295236335,37.79,73106.71,241.2,0.02927,4e-05,2.63212]
[1780295241370,37.79,73110.66,241.2,0.02946,4e-05,2.64647]
[1780295246406,37.8,73115.0,241.2,0.02967,5e-05,2.66216]
[1780295251441,37.8,73118.93,241.2,0.02982,5e-05,2.67239]
[1780295256476,37.8,73112.94,241.2,0.02956,5e-05,2.65295]
[1780295261511,37.81,73106.98,241.2,0.02931,4e-05,2.6339]
[1780295266546,37.81,73108.44,241.2,0.02939,4e-05,2.64009]
[1780295271581,37.82,73106.1,241.2,0.0293,4e-05,2.63339]
[1780295276616,37.82,73112.58,241.2,0.02961,5e-05,2.65648]
[1780295282172,37.83,73116.86,241.2,0.02981,5e-05,2.67182]
[1780295287680,37.83,73121.09,241.2,0.03002,5e-05,2.68736]
[1780295292728,37.83,73121.84,241.2,0.03006,5e-05,2.69075]
[1780295297763,37.84,73116.42,241.2,0.02983,5e-05,2.6732]
[1780295303805,37.84,73117.2,241.2,0.02988,5e-05,2.6769]
[1780295307840,37.84,73107.74,241.2,0.02946,4e-05,2.64548]
[1780295312875,37.85,73107.08,241.2,0.0294,4e-05,2.64036]
[1780295317910,37.85,73105.73,241.2,0.02936,4e-05,2.63694]
[1780295322945,37.86,73100.1,241.2,0.02912,4e-05,2.61918]
[1780295323824,37.86,73100.1,241.2,0.02912,4e-05,2.61918]
[1780295325548,37.86,73099.87,241.2,0.02912,4e-05,2.61867]
[1780295335030,37.87,73092.95,241.2,0.02885,4e-05,2.5985]
[1780295341072,37.88,73093.86,241.2,0.02891,4e-05,2.60328]
[1780295346107,37.88,73096.89,241.2,0.02907,4e-05,2.61472]
[1780295348495,37.88,73096.22,241.2,0.02904,4e-05,2.61273]
[1780295348751,37.88,73094.76,241.2,0.02898,4e-05,2.6081]
[1780295354163,37.89,73093.49,241.2,0.02894,4e-05,2.60545]
[1780295359198,37.9,73100.31,241.2,0.02926,4e-05,2.62951]
[1780295364233,37.9,73094.98,241.2,0.02904,4e-05,2.61277]
[1780295369268,37.91,73094.23,241.2,0.02902,4e-05,2.61151]
[1780295374303,37.91,73094.06,241.2,0.02899,4e-05,2.60823]
[1780295379338,37.92,73094.48,241.2,0.02903,4e-05,2.61087]
[1780295384373,37.92,73097.7,241.2,0.02919,4e-05,2.62284]
[1780295389409,37.92,73096.92,241.2,0.02917,4e-05,2.62132]
[1780295394444,37.93,73096.77,241.2,0.02917,4e-05,2.62194]
[1780295399479,37.93,73097.28,241.2,0.02921,4e-05,2.62474]
[1780295404514,37.94,73104.25,241.2,0.02954,4e-05,2.64924]
[1780295409586,37.94,73100.75,241.2,0.02939,4e-05,2.63813]
[1780295414788,37.95,73094.09,241.2,0.02911,4e-05,2.61713]
[1780295419914,37.95,73088.96,241.2,0.0289,4e-05,2.6012]
[1780295421809,37.95,73077.83,241.2,0.02842,4e-05,2.56482]
[1780295421857,37.95,73077.83,241.2,0.02842,4e-05,2.56482]
[1780295422650,37.95,73068.05,241.2,0.028,4e-05,2.53301]
[1780295426488,37.96,73063.7,241.2,0.02782,4e-05,2.51957]
[1780295426784,37.96,73053.0,241.2,0.02738,4e-05,2.48568]
[1780295428643,37.96,73053.0,241.2,0.02738,4e-05,2.48568]
[1780295427873,37.96,73062.2,241.2,0.02778,4e-05,2.51594]
[1780295429030,37.96,73062.2,241.2,0.02778,4e-05,2.51594]
[1780295429294,37.96,73062.2,241.2,0.02778,4e-05,2.51594]
[1780295429527,37.96,73062.2,241.2,0.02778,4e-05,2.51594]
[1780295430553,37.97,73068.88,241.2,0.02807,4e-05,2.53851]
[1780295439785,37.98,73083.18,241.2,0.0287,4e-05,2.5852]
[1780295444282,37.98,73086.15,241.2,0.02884,4e-05,2.596]
[1780295449858,37.99,73088.6,241.2,0.02898,4e-05,2.60604]
[1780295454893,38.0,73088.09,241.2,0.02897,4e-05,2.60575]
[1780295458008,38.0,73079.29,241.2,0.0286,4e-05,2.57768]
[1780295461031,38.0,73079.03,241.2,0.02859,4e-05,2.57715]
[1780295461675,38.0,73079.03,241.2,0.02859,4e-05,2.57715]
[1780295462121,38.0,73072.82,241.2,0.02833,4e-05,2.55732]
[1780295463957,38.01,73084.76,241.2,0.02886,4e-05,2.59754]
[1780295465398,38.01,73084.76,241.2,0.02886,4e-05,2.59754]
[1780295466264,38.01,73087.32,241.2,0.02899,4e-05,2.60672]
[1780295466985,38.01,73087.62,241.2,0.029,4e-05,2.608]
[1780295472018,38.02,73092.16,241.2,0.02923,4e-05,2.62478]
[1780295477060,38.02,73086.36,241.2,0.02899,4e-05,2.60673]
[1780295482096,38.03,73087.11,241.2,0.02904,4e-05,2.61059]
[1780295487087,38.03,73081.0,241.2,0.02878,4e-05,2.59131]
[1780295489145,38.04,73070.46,241.2,0.02834,4e-05,2.55741]
[1780295494182,38.04,73069.73,241.2,0.02829,4e-05,2.55287]
[1780295498210,38.05,73081.04,241.2,0.0288,4e-05,2.59153]
[1780295503245,38.05,73083.63,241.2,0.02893,4e-05,2.60152]
[1780295508281,38.06,73085.85,241.2,0.02904,4e-05,2.61023]
[1780295511141,38.06,73088.83,241.2,0.02918,4e-05,2.62068]
[1780295516336,38.07,73090.2,241.2,0.02926,4e-05,2.62668]
[1780295521371,38.07,73094.44,241.2,0.02947,4e-05,2.64198]
[1780295526406,38.08,73097.02,241.2,0.0296,4e-05,2.65167]
[1780295531441,38.08,73102.7,241.2,0.02986,5e-05,2.67177]
[1780295536476,38.08,73101.63,241.2,0.02983,5e-05,2.66896]
[1780295541511,38.09,73102.27,241.2,0.02987,5e-05,2.67196]
[1780295542349,38.09,73102.27,241.2,0.02987,5e-05,2.67196]
[1780295542601,38.09,73102.27,241.2,0.02987,5e-05,2.67196]
[1780295543525,38.09,73112.44,241.2,0.03033,5e-05,2.7069]
[1780295548560,38.09,73115.83,241.2,0.03049,5e-05,2.71901]
[1780295553595,38.09,73118.62,241.2,0.03059,5e-05,2.72496]
[1780295558630,38.09,73115.51,241.2,0.03045,5e-05,2.71474]
[1780295563665,38.09,73116.33,241.2,0.03049,5e-05,2.71807]
[1780295568702,38.1,73115.03,241.2,0.03044,5e-05,2.71408]
[1780295573737,38.1,73110.68,241.2,0.03025,5e-05,2.69983]
[1780295578772,38.1,73113.13,241.2,0.03037,5e-05,2.70886]
[1780295582800,38.1,73104.01,241.2,0.02996,5e-05,2.67827]
[1780295588842,38.11,73100.65,241.2,0.02983,5e-05,2.66799]
[1780295588968,38.11,73100.65,241.2,0.02983,5e-05,2.66799]
[1780295593877,38.11,73117.76,241.2,0.03062,5e-05,2.72726]
[1780295598912,38.11,73124.67,241.2,0.03094,5e-05,2.75141]
[1780295600928,38.11,73139.86,241.2,0.03166,5e-05,2.80433]
[1780295605963,38.11,73133.69,241.2,0.03136,5e-05,2.78256]
[1780295609995,38.11,73124.79,241.2,0.03094,5e-05,2.75163]
[1780295615031,38.11,73124.72,241.2,0.0309,5e-05,2.74754]
[1780295620068,38.11,73122.44,241.2,0.0308,5e-05,2.73993]
[1780295624284,38.11,73119.09,241.2,0.03065,5e-05,2.72858]
[1780295627401,38.12,73109.07,241.2,0.03019,5e-05,2.69454]
[1780295631381,38.12,73108.15,241.2,0.03016,5e-05,2.69194]
[1780295637187,38.12,73102.81,241.2,0.02993,5e-05,2.67509]
[1780295639572,38.12,73103.85,241.2,0.02998,5e-05,2.67878]
[1780295645244,38.13,73101.65,241.2,0.0299,5e-05,2.67247]
[1780295650279,38.13,73104.99,241.2,0.03006,5e-05,2.68466]
[1780295651286,38.13,73114.85,241.2,0.03051,5e-05,2.71845]
[1780295656322,38.13,73112.66,241.2,0.03042,5e-05,2.71143]
[1780295661357,38.14,73113.25,241.2,0.03045,5e-05,2.71399]
[1780295666392,38.14,73112.09,241.2,0.03041,5e-05,2.71062]
[1780295671427,38.14,73111.74,241.2,0.03036,5e-05,2.70601]
[1780295676463,38.14,73104.12,241.2,0.03002,5e-05,2.6808]
[1780295681501,38.15,73103.38,241.2,0.03,5e-05,2.67917]
[1780295686536,38.15,73096.09,241.2,0.02968,4e-05,2.65551]
[1780295691577,38.16,73098.91,241.2,0.02982,5e-05,2.66598]
[1780295696612,38.16,73104.73,241.2,0.0301,5e-05,2.68647]
[1780295701647,38.16,73096.42,241.2,0.02973,4e-05,2.65898]
[1780295706683,38.16,73093.57,241.2,0.02961,4e-05,2.65029]
[1780295711720,38.17,73092.49,241.2,0.02958,4e-05,2.64755]
[1780295716755,38.17,73091.98,241.2,0.02957,4e-05,2.64671]
[1780295721790,38.18,73085.52,241.2,0.02929,4e-05,2.62601]
[1780295722448,38.18,73085.52,241.2,0.02929,4e-05,2.62601]
[1780295727469,38.18,73072.45,241.2,0.02873,4e-05,2.58374]
[1780295729846,38.18,73059.73,241.2,0.02819,4e-05,2.54285]
[1780295730114,38.18,73059.73,241.2,0.02819,4e-05,2.54285]
[1780295733614,38.19,73056.66,241.2,0.02803,4e-05,2.53]
[1780295738933,38.2,73075.81,241.2,0.02889,4e-05,2.59474]
[1780295740426,38.2,73079.67,241.2,0.02906,4e-05,2.60781]
[1780295745981,38.2,73085.92,241.2,0.02936,4e-05,2.63003]
[1780295751016,38.21,73088.13,241.2,0.02947,4e-05,2.6384]
[1780295756051,38.21,73082.49,241.2,0.02923,4e-05,2.6206]
[1780295759072,38.21,73072.89,241.2,0.02882,4e-05,2.58945]
[1780295762093,38.22,73062.09,241.2,0.02836,4e-05,2.55479]
[1780295767179,38.22,73062.03,241.2,0.02838,4e-05,2.55591]
[1780295773170,38.23,73064.62,241.2,0.02852,4e-05,2.56665]
[1780295776883,38.23,73069.28,241.2,0.02873,4e-05,2.58261]
[1780295777271,38.24,73069.08,241.2,0.02873,4e-05,2.58256]
[1780295779880,38.24,73079.61,241.2,0.02919,4e-05,2.61774]
[1780295788277,38.25,73072.92,241.2,0.02893,4e-05,2.59795]
[1780295793312,38.25,73071.51,241.2,0.02885,4e-05,2.59095]
[1780295798347,38.26,73070.33,241.2,0.02882,4e-05,2.58846]
[1780295801367,38.26,73082.01,241.2,0.02934,4e-05,2.62805]
[1780295806403,38.27,73083.79,241.2,0.02944,4e-05,2.63512]
[1780295811438,38.27,73080.02,241.2,0.02928,4e-05,2.62359]
[1780295816474,38.28,73078.06,241.2,0.02921,4e-05,2.61818]
[1780295821509,38.28,73076.56,241.2,0.02916,4e-05,2.61432]
[1780295823524,38.28,73067.02,241.2,0.02875,4e-05,2.58325]
[1780295825681,38.28,73064.95,241.2,0.02866,4e-05,2.57672]
[1780295827918,38.29,73055.32,241.2,0.02825,4e-05,2.54579]
[1780295828155,38.29,73053.77,241.2,0.02819,4e-05,2.54108]
[1780295831478,38.29,73053.93,241.2,0.02821,4e-05,2.54263]
[1780295833712,38.29,73051.53,241.2,0.02812,4e-05,2.5355]
[1780295839638,38.3,73048.33,241.2,0.02802,4e-05,2.52761]
[1780295844673,38.31,73041.1,241.2,0.02773,4e-05,2.50605]
[1780295849708,38.32,73037.82,241.2,0.02762,4e-05,2.49758]
[1780295854743,38.33,73040.0,241.2,0.0277,4e-05,2.50274]
[1780295859781,38.34,73042.85,241.2,0.02785,4e-05,2.51391]
[1780295864813,38.35,73045.31,241.2,0.02798,4e-05,2.52375]
[1780295867387,38.35,73045.93,241.2,0.02801,4e-05,2.52651]
[1780295872873,38.36,73049.48,241.2,0.02819,4e-05,2.54013]
[1780295873870,38.36,73049.48,241.2,0.02819,4e-05,2.54013]
[1780295878915,38.36,73054.44,241.2,0.02843,4e-05,2.55816]
[1780295881815,38.37,73053.74,241.2,0.02841,4e-05,2.55649]
[1780295886971,38.37,73062.57,241.2,0.02882,4e-05,2.58721]
[1780295892010,38.38,73065.57,241.2,0.02896,4e-05,2.59833]
[1780295897042,38.38,73073.78,241.2,0.02934,4e-05,2.62653]
[1780295902077,38.39,73065.86,241.2,0.029,4e-05,2.60132]
[1780295907112,38.39,73059.23,241.2,0.02873,4e-05,2.58071]
[1780295908562,38.39,73057.74,241.2,0.02867,4e-05,2.57609]
[1780295908809,38.39,73057.74,241.8,0.02867,4e-05,2.57609]
[1780295909126,38.39,73058.38,241.8,0.0287,4e-05,2.57846]
[1780295910127,38.39,73058.38,241.8,0.0287,4e-05,2.57846]
[1780295910133,38.39,73058.1,241.8,0.02868,4e-05,2.57689]
[1780295912340,38.38,73063.33,241.8,0.02883,4e-05,2.58751]
[1780295912442,38.38,73063.33,241.8,0.02883,4e-05,2.58751]
[1780295912826,38.38,73063.33,241.8,0.02883,4e-05,2.58751]
[1780295912936,38.38,73063.33,241.8,0.02883,4e-05,2.58751]
[1780295920203,38.34,73062.42,241.8,0.02865,4e-05,2.574]
[1780295921192,38.34,73062.42,241.8,0.02865,4e-05,2.574]
[1780295921195,38.34,73062.42,241.8,0.02865,4e-05,2.574]
[1780295926245,38.31,73062.39,241.8,0.02855,4e-05,2.56615]
[1780295931280,38.28,73061.27,241.8,0.02841,4e-05,2.5561]
[1780295933464,38.28,73061.22,241.8,0.02839,4e-05,2.55467]
[1780295934574,38.27,73061.43,241.8,0.02837,4e-05,2.55283]
[1780295934673,38.27,73061.43,241.8,0.02837,4e-05,2.55283]
[1780295934679,38.26,73061.43,241.8,0.02835,4e-05,2.55157]
[1780295940689,38.25,73060.9,241.8,0.0283,4e-05,2.54744]
[1780295942023,38.25,73060.88,241.8,0.02828,4e-05,2.54619]
[1780295942027,38.25,73060.88,241.8,0.02828,4e-05,2.54619]
[1780295942044,38.24,73052.76,241.8,0.02792,4e-05,2.51919]
[1780295942796,38.24,73052.76,241.8,0.02792,4e-05,2.51919]
[1780295943489,38.24,73049.36,241.8,0.02776,4e-05,2.50699]
[1780295949409,38.21,73048.36,241.8,0.02763,4e-05,2.49671]
[1780295951639,38.2,73047.41,241.8,0.02757,4e-05,2.49249]
[1780295957294,38.18,73045.69,241.8,0.02741,4e-05,2.48002]
[1780295958595,38.17,73042.9,241.8,0.02727,4e-05,2.46994]
[1780295958598,38.17,73042.9,241.8,0.02727,4e-05,2.46994]
[1780295958698,38.16,73042.33,241.8,0.02722,4e-05,2.46586]
[1780295959496,38.16,73042.33,241.8,0.02722,4e-05,2.46586]
[1780295959610,38.16,73042.33,241.8,0.02722,4e-05,2.46586]
[1780295964122,38.15,73039.97,241.8,0.0271,4e-05,2.45649]
[1780295964180,38.15,73039.97,241.8,0.0271,4e-05,2.45649]
[1780295964220,38.15,73036.08,241.8,0.02693,4e-05,2.44367]
[1780295964880,38.15,73036.08,241.8,0.02693,4e-05,2.44367]
[1780295964919,38.15,73036.08,241.8,0.02693,4e-05,2.44367]
[1780295964960,38.15,73028.96,241.8,0.02662,4e-05,2.42006]
[1780295970557,38.14,73024.0,241.8,0.02639,4e-05,2.40229]
[1780295975592,38.13,73032.73,241.8,0.02668,4e-05,2.42416]
[1780295980627,38.12,73031.78,241.8,0.02662,4e-05,2.41929]
[1780295985663,38.12,73036.96,241.8,0.02681,4e-05,2.43379]
[1780295990645,38.11,73042.42,241.8,0.02702,4e-05,2.44962]
[1780295991353,38.11,73044.08,241.8,0.02708,4e-05,2.4545]
[1780295991357,38.11,73044.08,241.8,0.02708,4e-05,2.4545]
[1780295991708,38.1,73045.93,241.8,0.02714,4e-05,2.45934]
[1780295996744,38.08,73047.94,241.8,0.02716,4e-05,2.46035]
[1780295997350,38.08,73047.94,241.8,0.02716,4e-05,2.46035]
[1780296002791,38.05,73036.54,241.8,0.0266,4e-05,2.41776]
[1780296003628,38.05,73036.54,241.8,0.0266,4e-05,2.41776]
[1780296003631,38.05,73036.54,241.8,0.0266,4e-05,2.41776]
[1780296003636,38.05,73036.54,241.8,0.0266,4e-05,2.41776]
[1780296003797,38.05,73034.52,241.8,0.0265,4e-05,2.41038]
[1780296004669,38.05,73034.52,241.8,0.0265,4e-05,2.41038]
[1780296004672,38.05,73034.52,241.8,0.0265,4e-05,2.41038]
[1780296004804,38.05,73035.04,241.8,0.02652,4e-05,2.41168]
[1780296010013,38.03,73036.77,241.8,0.02654,4e-05,2.41321]
[1780296015881,38.0,73036.32,241.8,0.02643,4e-05,2.40493]
[1780296020916,37.98,73037.58,241.8,0.02642,4e-05,2.40408]
[1780296025951,37.96,73035.9,241.8,0.02629,4e-05,2.39404]
[1780296028784,37.96,73036.0,241.8,0.02628,4e-05,2.39341]
[1780296028972,37.95,73036.13,241.8,0.02626,4e-05,2.39195]
[1780296033790,37.95,73035.37,241.8,0.02617,4e-05,2.38465]
[1780296033801,37.95,73035.37,241.8,0.02617,4e-05,2.38465]
[1780296034007,37.95,73034.04,241.8,0.02612,4e-05,2.38021]
[1780296035842,37.94,73030.72,241.8,0.02597,4e-05,2.36891]
[1780296035844,37.94,73030.72,241.8,0.02597,4e-05,2.36891]
[1780296036021,37.94,73028.58,241.8,0.02587,4e-05,2.36134]
[1780296040507,37.93,73033.09,241.8,0.02604,4e-05,2.37446]
[1780296046103,37.93,73039.11,241.8,0.02627,4e-05,2.39172]
[1780296051139,37.92,73037.58,241.8,0.02618,4e-05,2.38545]
[1780296056174,37.92,73034.28,241.8,0.02603,4e-05,2.37374]
[1780296061211,37.91,73026.84,241.8,0.02572,4e-05,2.34932]
[1780296066247,37.91,73025.09,241.8,0.02563,4e-05,2.34281]
[1780296071282,37.9,73021.96,241.8,0.02549,4e-05,2.33209]
[1780296076317,37.9,73016.86,241.8,0.02528,4e-05,2.31552]
[1780296078331,37.9,73025.66,241.8,0.02562,4e-05,2.34232]
[1780296081062,37.9,73023.57,241.8,0.02553,4e-05,2.33543]
[1780296083582,37.89,73031.37,241.8,0.02584,4e-05,2.35923]
[1780296083590,37.89,73031.37,241.8,0.02584,4e-05,2.35923]
[1780296089408,37.89,73028.84,241.8,0.02572,4e-05,2.34972]
[1780296095375,37.88,73025.87,241.8,0.02555,4e-05,2.33566]
[1780296095378,37.88,73025.87,241.8,0.02555,4e-05,2.33566]
[1780296100485,37.88,73020.36,241.8,0.02531,4e-05,2.31758]
[1780296103279,37.88,73019.47,241.8,0.02528,4e-05,2.31468]
[1780296104513,37.87,73031.53,241.8,0.02575,4e-05,2.3515]
[1780296105847,37.87,73031.53,241.8,0.02575,4e-05,2.3515]
[1780296111562,37.87,73027.8,241.8,0.02558,4e-05,2.33842]
[1780296116597,37.86,73026.08,241.8,0.0255,4e-05,2.33211]
[1780296121632,37.86,73029.63,241.8,0.02563,4e-05,2.34214]
[1780296127191,37.86,73033.2,241.8,0.02576,4e-05,2.35217]
[1780296127283,37.86,73033.2,241.8,0.02576,4e-05,2.35217]
[1780296129547,37.85,73037.78,241.8,0.02594,4e-05,2.36575]
[1780296129550,37.85,73037.78,241.8,0.02594,4e-05,2.36575]
[1780296129870,37.85,73037.78,241.8,0.02594,4e-05,2.36575]
[1780296129965,37.85,73037.98,241.8,0.02594,4e-05,2.36611]
[1780296132918,37.84,73034.42,241.8,0.02577,4e-05,2.35319]
[1780296132920,37.84,73034.42,241.8,0.02577,4e-05,2.35319]
[1780296133009,37.84,73030.67,241.8,0.02561,4e-05,2.34065]
[1780296135730,37.84,73021.4,241.8,0.02523,4e-05,2.31141]
[1780296141417,37.83,73021.31,241.8,0.02522,4e-05,2.31047]
[1780296150835,37.83,73015.95,241.8,0.02499,4e-05,2.29251]
[1780296155895,37.83,73016.12,241.8,0.02495,4e-05,2.28868]
[1780296161001,37.82,73016.49,241.8,0.02496,4e-05,2.28932]
[1780296166973,37.82,73011.48,241.8,0.02475,4e-05,2.2733]
[1780296172010,37.82,73011.14,241.8,0.02473,4e-05,2.27186]
[1780296173324,37.82,73011.14,241.8,0.02473,4e-05,2.27186]
[1780296174756,37.82,73011.1,241.8,0.02473,4e-05,2.27166]
[1780296177107,37.82,73006.2,241.8,0.02454,4e-05,2.25659]
[1780296177161,37.82,73006.2,241.8,0.02454,4e-05,2.25659]
[1780296177183,37.82,73006.2,241.8,0.02454,4e-05,2.25659]
[1780296180932,37.82,73009.92,241.8,0.02468,4e-05,2.26778]
[1780296180937,37.82,73009.92,241.8,0.02468,4e-05,2.26778]
[1780296181085,37.82,73018.66,241.8,0.02502,4e-05,2.29436]
[1780296182569,37.81,73026.03,241.8,0.0253,4e-05,2.31626]
[1780296182604,37.81,73026.03,241.8,0.0253,4e-05,2.31626]
[1780296182633,37.81,73026.03,241.8,0.0253,4e-05,2.31626]
[1780296183490,37.81,73025.93,241.8,0.02529,4e-05,2.31517]
[1780296188256,37.79,73015.9,241.8,0.02484,4e-05,2.28063]
[1780296192166,37.78,73004.1,241.8,0.02435,4e-05,2.24207]
[1780296195362,37.78,72999.54,241.8,0.02416,4e-05,2.22707]
[1780296195366,37.78,72999.54,241.8,0.02416,4e-05,2.22707]
[1780296195442,37.77,72997.83,241.8,0.02408,4e-05,2.22132]
[1780296197197,37.77,72992.67,241.8,0.02389,4e-05,2.20594]
[1780296197201,37.77,72987.19,241.8,0.02368,4e-05,2.18971]
[1780296198255,37.77,72987.19,241.8,0.02368,4e-05,2.18971]
[1780296203861,37.76,72981.39,241.8,0.02342,4e-05,2.16934]
[1780296209286,37.75,72991.91,241.8,0.02378,4e-05,2.19725]
[1780296213314,37.74,73004.08,241.8,0.02417,4e-05,2.22766]
[1780296218349,37.72,73005.23,241.8,0.02418,4e-05,2.228]
[1780296223385,37.71,73011.5,241.8,0.02438,4e-05,2.24375]
[1780296226406,37.7,73002.11,241.8,0.02399,4e-05,2.21364]
[1780296230803,37.69,72999.39,241.8,0.02386,4e-05,2.20315]
[1780296230806,37.69,72999.39,241.8,0.02386,4e-05,2.20315]
[1780296231441,37.69,72996.44,241.8,0.02374,4e-05,2.19379]
[1780296236476,37.69,72987.21,241.8,0.0234,4e-05,2.16695]
[1780296236526,37.69,72987.21,241.8,0.0234,4e-05,2.16695]
[1780296239029,37.69,72979.81,241.8,0.02312,4e-05,2.14547]
[1780296241821,37.69,72969.46,241.8,0.02275,4e-05,2.11588]
[1780296243452,37.69,72967.66,241.8,0.02269,4e-05,2.11087]
[1780296244884,37.7,72966.02,241.8,0.02263,4e-05,2.10634]
[1780296245399,37.7,72966.02,241.8,0.02263,4e-05,2.10634]
[1780296245500,37.7,72957.15,241.8,0.02232,4e-05,2.08134]
[1780296247649,37.7,72953.73,241.8,0.0222,4e-05,2.07185]
[1780296253615,37.71,72958.4,241.8,0.02239,4e-05,2.08707]
[1780296258953,37.71,72956.91,241.8,0.02235,4e-05,2.08383]
[1780296261520,37.71,72955.44,241.8,0.0223,4e-05,2.08014]
[1780296266213,37.72,72956.59,241.8,0.02236,4e-05,2.08472]
[1780296266790,37.72,72954.3,241.8,0.02228,4e-05,2.07869]
[1780296266843,37.72,72943.22,241.8,0.02189,4e-05,2.04725]
[1780296267590,37.72,72943.22,241.8,0.02189,4e-05,2.04725]
[1780296268453,37.72,72943.22,241.8,0.02189,4e-05,2.04725]
[1780296268505,37.72,72930.64,241.8,0.02145,3e-05,2.01257]
[1780296269614,37.72,72924.01,241.8,0.02122,3e-05,1.99417]
[1780296274782,37.74,72919.79,241.8,0.02108,3e-05,1.98161]
[1780296276511,37.74,72919.79,241.8,0.02108,3e-05,1.98161]
[1780296276517,37.74,72919.79,241.8,0.02108,3e-05,1.98161]
[1780296276532,37.74,72916.29,241.8,0.02097,3e-05,1.97284]
[1780296281835,37.74,72916.36,241.8,0.02096,3e-05,1.9724]
[1780296288546,37.73,72917.65,241.8,0.02099,3e-05,1.97484]
[1780296288549,37.73,72917.65,241.8,0.02099,3e-05,1.97484]
[1780296288881,37.73,72914.89,241.8,0.0209,3e-05,1.96739]
[1780296293916,37.74,72915.32,241.8,0.02094,3e-05,1.97085]
[1780296294895,37.74,72915.32,241.8,0.02094,3e-05,1.97085]
[1780296294899,37.74,72915.32,241.8,0.02094,3e-05,1.97085]
[1780296294923,37.75,72920.0,241.8,0.02111,3e-05,1.98417]
[1780296299958,37.74,72917.78,241.8,0.02102,3e-05,1.97719]
[1780296304993,37.74,72914.58,241.8,0.0209,3e-05,1.9676]
[1780296306828,37.74,72907.34,241.8,0.02066,3e-05,1.94771]
[1780296307018,37.74,72904.61,241.8,0.02056,3e-05,1.9402]
[1780296310031,37.74,72895.79,241.8,0.02029,3e-05,1.91801]
[1780296315066,37.76,72904.19,241.8,0.0206,3e-05,1.94328]
[1780296318376,37.76,72910.99,241.8,0.02084,3e-05,1.96278]
[1780296318471,37.76,72910.65,241.8,0.02084,3e-05,1.96232]
[1780296324129,37.76,72902.59,241.8,0.02056,3e-05,1.93967]
[1780296324707,37.76,72902.59,241.8,0.02056,3e-05,1.93967]
[1780296324710,37.76,72902.59,241.8,0.02056,3e-05,1.93967]
[1780296325136,37.76,72901.31,241.8,0.02052,3e-05,1.93672]
[1780296329165,37.77,72891.91,241.8,0.02023,3e-05,1.91354]
[1780296330519,37.77,72891.91,241.8,0.02023,3e-05,1.91354]
[1780296330784,37.77,72888.5,241.8,0.02013,3e-05,1.90497]
[1780296330797,37.77,72888.5,241.8,0.02013,3e-05,1.90497]
[1780296331236,37.78,72886.01,241.8,0.02002,3e-05,1.8956]
[1780296332212,37.78,72875.11,241.8,0.01966,3e-05,1.86675]
[1780296333402,37.78,72875.11,241.8,0.01966,3e-05,1.86675]
[1780296333457,37.78,72880.23,241.8,0.01983,3e-05,1.88028]
[1780296334212,37.78,72880.23,241.8,0.01983,3e-05,1.88028]
[1780296334604,37.78,72880.23,241.8,0.01983,3e-05,1.88028]
[1780296335234,37.78,72882.15,241.8,0.0199,3e-05,1.88595]
[1780296340030,37.78,72873.18,241.8,0.01961,3e-05,1.8623]
[1780296340070,37.78,72873.18,241.8,0.01961,3e-05,1.8623]
[1780296340293,37.78,72873.18,241.8,0.01961,3e-05,1.8623]
[1780296340383,37.78,72875.81,241.8,0.0197,3e-05,1.86924]
[1780296342414,37.78,72874.87,241.8,0.01967,3e-05,1.86737]
[1780296342710,37.79,72874.81,241.8,0.01968,3e-05,1.86782]
[1780296343297,37.79,72897.47,241.8,0.02042,3e-05,1.92814]
[1780296343728,37.79,72897.47,241.8,0.02042,3e-05,1.92814]
[1780296344035,37.79,72897.47,241.8,0.02042,3e-05,1.92814]
[1780296344598,37.79,72897.47,241.8,0.02042,3e-05,1.92814]
[1780296344624,37.79,72902.04,241.8,0.02059,3e-05,1.9416]
[1780296345821,37.79,72902.08,241.8,0.02059,3e-05,1.9416]
[1780296346200,37.79,72902.08,241.8,0.02059,3e-05,1.9416]
[1780296346314,37.79,72916.53,241.8,0.02108,3e-05,1.98151]
[1780296346793,37.79,72916.53,241.8,0.02108,3e-05,1.98151]
[1780296347142,37.79,72916.53,241.8,0.02108,3e-05,1.98151]
[1780296347584,37.79,72916.53,241.8,0.02108,3e-05,1.98151]
[1780296347922,37.79,72923.6,241.8,0.02133,3e-05,2.00145]
[1780296347927,37.79,72923.6,241.8,0.02133,3e-05,2.00145]
[1780296348131,37.79,72923.6,241.8,0.02133,3e-05,2.00145]
[1780296348396,37.79,72923.6,241.8,0.02133,3e-05,2.00145]
[1780296348445,37.79,72933.84,241.8,0.02169,4e-05,2.02974]
[1780296348857,37.79,72933.84,241.8,0.02169,4e-05,2.02974]
[1780296349378,37.79,72933.84,241.8,0.02169,4e-05,2.02974]
[1780296349400,37.79,72946.33,241.8,0.02213,4e-05,2.06528]
[1780296349891,37.79,72946.33,241.8,0.02213,4e-05,2.06528]
[1780296350505,37.79,72946.33,241.8,0.02213,4e-05,2.06528]
[1780296351358,37.8,72954.66,241.8,0.02243,4e-05,2.0893]
[1780296351730,37.8,72959.44,241.8,0.02261,4e-05,2.10325]
[1780296351732,37.8,72959.44,241.8,0.02261,4e-05,2.10325]
[1780296351821,37.8,72959.44,241.8,0.02261,4e-05,2.10325]
[1780296351829,37.8,72959.44,241.8,0.02261,4e-05,2.10325]
[1780296352905,37.8,72963.94,241.8,0.02278,4e-05,2.11644]
[1780296353902,37.8,72964.5,241.8,0.0228,4e-05,2.11826]
[1780296354375,37.8,72964.33,241.8,0.02279,4e-05,2.11734]
[1780296359412,37.79,72963.57,241.8,0.02273,4e-05,2.11307]
[1780296362433,37.78,72972.92,241.8,0.02306,4e-05,2.13893]
[1780296366791,37.77,72966.66,241.8,0.02281,4e-05,2.11897]
[1780296367468,37.78,72966.53,241.8,0.02281,4e-05,2.1188]
[1780296370511,37.78,72980.46,241.8,0.02333,4e-05,2.15997]
[1780296372205,37.78,72985.08,241.8,0.0235,4e-05,2.17369]
[1780296374324,37.78,72997.38,241.8,0.02397,4e-05,2.21037]
[1780296375461,37.78,72998.7,241.8,0.02402,4e-05,2.21436]
[1780296375466,37.78,72998.7,241.8,0.02402,4e-05,2.21436]
[1780296375546,37.78,72997.57,241.8,0.02398,4e-05,2.21103]
[1780296378141,37.77,72996.07,241.8,0.02391,4e-05,2.20541]
[1780296378142,37.77,72996.07,241.8,0.02391,4e-05,2.20541]
[1780296378567,37.77,72995.38,241.8,0.02387,4e-05,2.20279]
[1780296381383,37.77,72987.5,241.8,0.02358,4e-05,2.17958]
[1780296381387,37.77,72987.5,241.8,0.02358,4e-05,2.17958]
[1780296381588,37.77,72982.59,241.8,0.0234,4e-05,2.16522]
[1780296381899,37.77,72982.59,241.8,0.0234,4e-05,2.16522]
[1780296382595,37.77,72981.92,241.8,0.02337,4e-05,2.16338]
[1780296384609,37.78,72972.77,241.8,0.02304,4e-05,2.13693]
[1780296389644,37.78,72971.85,241.8,0.02301,4e-05,2.13515]
[1780296393672,37.78,72985.09,241.8,0.02348,4e-05,2.17101]
[1780296394438,37.78,72985.09,241.8,0.02348,4e-05,2.17101]
[1780296394445,37.78,72985.09,241.8,0.02348,4e-05,2.17101]
[1780296394679,37.78,72979.5,241.8,0.02327,4e-05,2.15472]
[1780296396127,37.78,72978.99,241.8,0.02325,4e-05,2.15275]
[1780296396693,37.78,72978.04,241.8,0.0232,4e-05,2.1495]
[1780296401728,37.78,72977.39,241.8,0.02319,4e-05,2.14835]
[1780296406763,37.79,72975.96,241.8,0.02315,4e-05,2.14495]
[1780296409035,37.79,72974.82,241.8,0.02311,4e-05,2.14178]
[1780296409044,37.79,72974.82,241.8,0.02311,4e-05,2.14178]
[1780296409049,37.79,72974.22,241.8,0.02309,4e-05,2.1402]
[1780296410727,37.79,72974.22,241.8,0.02309,4e-05,2.1402]
[1780296411164,37.79,72966.3,241.8,0.0228,4e-05,2.11738]
[1780296411166,37.79,72966.3,241.8,0.0228,4e-05,2.11738]
[1780296411218,37.78,72957.94,241.8,0.02248,4e-05,2.09253]
[1780296413191,37.78,72950.74,241.8,0.02222,4e-05,2.07198]
[1780296413197,37.78,72950.74,241.8,0.02222,4e-05,2.07198]
[1780296413201,37.79,72947.17,241.8,0.0221,4e-05,2.06213]
[1780296416786,37.78,72943.15,241.8,0.02195,4e-05,2.05043]
[1780296417343,37.78,72941.62,241.8,0.0219,4e-05,2.04615]
[1780296419719,37.78,72940.71,241.8,0.02187,4e-05,2.04359]
[1780296419722,37.78,72940.71,241.8,0.02187,4e-05,2.04359]
[1780296419854,37.79,72947.53,241.8,0.02212,4e-05,2.06352]
[1780296420796,37.79,72947.53,241.8,0.02212,4e-05,2.06352]
[1780296420861,37.79,72952.98,241.8,0.02231,4e-05,2.0787]
[1780296422662,37.79,72952.98,241.8,0.02231,4e-05,2.0787]
[1780296422737,37.79,72956.77,241.8,0.02245,4e-05,2.09006]
[1780296422750,37.79,72956.77,241.8,0.02245,4e-05,2.09006]
[1780296424227,37.79,72953.7,241.8,0.02234,4e-05,2.08128]
[1780296424231,37.79,72953.7,241.8,0.02234,4e-05,2.08128]
[1780296424497,37.79,72953.7,241.8,0.02234,4e-05,2.08128]
[1780296424582,37.79,72953.7,241.8,0.02234,4e-05,2.08128]
[1780296424620,37.78,72945.9,241.8,0.02205,4e-05,2.05846]
[1780296424850,37.78,72945.9,241.8,0.02205,4e-05,2.05846]
[1780296424896,37.78,72935.53,241.8,0.02169,4e-05,2.02927]
[1780296425838,37.78,72935.53,241.8,0.02169,4e-05,2.02927]
[1780296426028,37.78,72935.53,241.8,0.02169,4e-05,2.02927]
[1780296426395,37.78,72935.53,241.8,0.02169,4e-05,2.02927]
[1780296426488,37.79,72928.18,241.8,0.02143,3e-05,2.0089]
[1780296427277,37.79,72928.18,241.8,0.02143,3e-05,2.0089]
[1780296427889,37.79,72928.41,241.8,0.02145,3e-05,2.00993]
[1780296427892,37.79,72928.41,241.8,0.02145,3e-05,2.00993]
[1780296428595,37.79,72928.72,241.8,0.02145,3e-05,2.01058]
[1780296433729,37.78,72922.24,241.8,0.02122,3e-05,1.99183]
[1780296435045,37.78,72908.84,241.8,0.02076,3e-05,1.95481]
[1780296442269,37.78,72918.63,241.8,0.02108,3e-05,1.98066]
[1780296442273,37.78,72918.63,241.8,0.02108,3e-05,1.98066]
[1780296442352,37.78,72918.74,241.8,0.02108,3e-05,1.98063]
[1780296444245,37.78,72920.81,241.8,0.02115,3e-05,1.98633]
[1780296444249,37.78,72920.81,241.8,0.02115,3e-05,1.98633]
[1780296444255,37.78,72921.65,241.8,0.02119,3e-05,1.98951]
[1780296450068,37.78,72912.96,241.8,0.02088,3e-05,1.96483]
[1780296454312,37.77,72910.84,241.8,0.02077,3e-05,1.95529]
[1780296454315,37.77,72910.84,241.8,0.02077,3e-05,1.95529]
[1780296454414,37.77,72911.44,241.8,0.02079,3e-05,1.95668]
[1780296454947,37.77,72911.44,241.8,0.02079,3e-05,1.95668]
[1780296455103,37.77,72910.22,241.8,0.02075,3e-05,1.95336]
[1780296455855,37.77,72910.22,241.8,0.02075,3e-05,1.95336]
[1780296460894,37.77,72912.87,241.8,0.02083,3e-05,1.95999]
[1780296460901,37.77,72912.87,241.8,0.02083,3e-05,1.95999]
[1780296461145,37.77,72917.17,241.8,0.02098,3e-05,1.97163]
[1780296462156,37.77,72917.17,241.8,0.02098,3e-05,1.97163]
[1780296463139,37.77,72922.67,241.8,0.02117,3e-05,1.98724]
[1780296463178,37.77,72922.67,241.8,0.02117,3e-05,1.98724]
[1780296463209,37.77,72916.33,241.8,0.02096,3e-05,1.97027]
[1780296468971,37.77,72907.14,241.8,0.02065,3e-05,1.94512]
[1780296468975,37.77,72907.14,241.8,0.02065,3e-05,1.94512]
[1780296469203,37.77,72909.47,241.8,0.02072,3e-05,1.95135]
[1780296474245,37.78,72906.36,241.8,0.02065,3e-05,1.94535]
[1780296478886,37.8,72914.86,241.8,0.02097,3e-05,1.971]
[1780296482615,37.8,72915.74,241.8,0.02102,3e-05,1.97478]
[1780296482671,37.8,72915.74,241.8,0.02102,3e-05,1.97478]
[1780296483099,37.8,72909.83,241.8,0.02082,3e-05,1.95907]
[1780296486331,37.81,72922.18,241.8,0.02126,3e-05,1.99441]
[1780296487266,37.81,72922.18,241.8,0.02126,3e-05,1.99441]
[1780296493379,37.83,72934.87,241.8,0.02174,4e-05,2.03288]
[1780296498415,37.83,72934.04,241.8,0.02174,4e-05,2.03235]
[1780296503450,37.84,72938.4,241.8,0.02191,4e-05,2.04629]
[1780296506471,37.85,72947.25,241.8,0.02224,4e-05,2.07231]
[1780296509492,37.85,72959.13,241.8,0.02268,4e-05,2.10711]
[1780296514527,37.85,72959.84,241.8,0.02268,4e-05,2.10681]
[1780296519562,37.86,72967.28,241.8,0.02297,4e-05,2.1294]
[1780296524597,37.86,72964.23,241.8,0.02287,4e-05,2.12156]
[1780296529637,37.87,72963.91,241.8,0.02287,4e-05,2.12167]
[1780296534674,37.87,72958.87,241.8,0.0227,4e-05,2.10819]
[1780296539709,37.88,72962.37,241.8,0.02284,4e-05,2.11934]
[1780296543737,37.88,72982.66,241.8,0.0236,4e-05,2.17924]
[1780296548777,37.88,72993.26,241.8,0.02401,4e-05,2.21109]
[1780296552103,37.88,73000.3,241.8,0.02428,4e-05,2.23224]
[1780296557839,37.88,72999.83,241.8,0.02426,4e-05,2.23091]
[1780296562874,37.88,73019.8,241.8,0.02504,4e-05,2.29142]
[1780296564388,37.88,73026.42,241.8,0.0253,4e-05,2.31164]
[1780296566781,37.88,73037.34,241.8,0.02574,4e-05,2.34517]
[1780296567488,37.88,73044.96,241.8,0.02604,4e-05,2.36878]
[1780296568917,37.88,73055.33,241.8,0.02646,4e-05,2.40096]
[1780296570495,37.88,73055.33,241.8,0.02646,4e-05,2.40096]
[1780296571518,37.88,73056.41,241.8,0.0265,4e-05,2.40382]
[1780296575919,37.87,73066.71,241.8,0.02687,4e-05,2.43158]
[1780296575920,37.87,73066.71,241.8,0.02687,4e-05,2.43158]
[1780296581004,37.86,73076.42,241.8,0.02725,4e-05,2.46066]
[1780296586234,37.86,73076.1,241.8,0.02722,4e-05,2.4581]
[1780296586235,37.86,73076.1,241.8,0.02722,4e-05,2.4581]
[1780296586245,37.86,73085.08,241.8,0.0276,4e-05,2.48678]
[1780296592081,37.84,73082.64,241.8,0.02746,4e-05,2.47628]
[1780296597116,37.84,73082.31,241.8,0.02742,4e-05,2.47316]
[1780296602529,37.8,73083.55,241.8,0.02735,4e-05,2.46774]
[1780296608193,37.76,73085.5,241.8,0.02731,4e-05,2.46494]
[1780296611214,37.74,73094.78,241.8,0.02764,4e-05,2.49022]
[1780296612220,37.74,73105.24,241.8,0.02809,4e-05,2.52406]
[1780296617258,37.64,73107.65,241.8,0.02786,4e-05,2.50684]
[1780296622293,37.61,73109.08,241.8,0.02783,4e-05,2.5052]
[1780296627329,37.6,73104.25,241.8,0.02759,4e-05,2.48714]
[1780296632364,37.59,73102.3,241.8,0.02744,4e-05,2.47483]
[1780296637399,37.59,73104.68,241.8,0.02752,4e-05,2.48065]
[1780296642435,37.58,73105.2,241.8,0.02751,4e-05,2.47995]
[1780296647585,37.57,73109.46,241.8,0.02767,4e-05,2.49227]
[1780296647607,37.57,73109.46,241.8,0.02767,4e-05,2.49227]
[1780296647854,37.57,73109.46,241.8,0.02767,4e-05,2.49227]
[1780296653513,37.56,73104.31,241.8,0.02741,4e-05,2.47272]
[1780296658549,37.55,73097.81,241.8,0.02711,4e-05,2.44979]
[1780296663584,37.54,73092.83,241.8,0.02688,4e-05,2.43205]
[1780296668619,37.54,73089.29,241.8,0.02671,4e-05,2.41917]
[1780296673654,37.53,73090.77,241.8,0.02675,4e-05,2.42244]
[1780296678691,37.53,73088.64,241.8,0.02664,4e-05,2.4141]
[1780296683934,37.52,73090.43,241.8,0.0267,4e-05,2.41865]
[1780296683937,37.52,73090.43,241.8,0.0267,4e-05,2.41865]
[1780296684732,37.48,73090.6,241.8,0.02658,4e-05,2.4094]
[1780296686790,37.44,73089.72,241.8,0.02642,4e-05,2.39723]
[1780296686888,37.4,73089.93,241.8,0.02631,4e-05,2.38879]
[1780296692788,37.4,73090.82,241.8,0.02629,4e-05,2.38629]
[1780296697823,37.39,73093.49,241.8,0.02638,4e-05,2.39354]
[1780296702859,37.39,73096.48,241.8,0.02649,4e-05,2.40177]
[1780296707894,37.38,73096.34,241.8,0.02646,4e-05,2.39992]
[1780296712929,37.38,73095.97,241.8,0.02643,4e-05,2.39737]
[1780296717972,37.37,73097.32,241.8,0.02647,4e-05,2.40035]
[1780296723007,37.36,73094.84,241.8,0.02635,4e-05,2.39106]
[1780296728042,37.36,73094.35,241.8,0.02631,4e-05,2.38824]
[1780296733077,37.35,73088.66,241.8,0.02606,4e-05,2.36893]
[1780296738121,37.35,73094.87,241.8,0.0263,4e-05,2.3876]
[1780296743157,37.34,73092.95,241.8,0.02621,4e-05,2.38029]
[1780296748192,37.34,73094.6,241.8,0.02626,4e-05,2.38435]
[1780296753227,37.34,73095.36,241.8,0.02624,4e-05,2.38177]
[1780296758262,37.33,73099.3,241.8,0.02638,4e-05,2.39316]
[1780296763297,37.32,73098.96,241.8,0.02635,4e-05,2.3908]
[1780296768332,37.32,73099.08,241.8,0.02634,4e-05,2.38996]
[1780296773367,37.31,73094.99,241.8,0.02616,4e-05,2.3757]
[1780296778402,37.31,73094.15,241.8,0.02611,4e-05,2.37197]
[1780296782681,37.31,73092.39,241.8,0.02603,4e-05,2.36573]
[1780296782717,37.31,73092.39,241.8,0.02603,4e-05,2.36573]
[1780296788472,37.29,73094.09,241.8,0.02603,4e-05,2.36632]
[1780296793508,37.25,73088.92,241.8,0.02569,4e-05,2.34028]
[1780296794759,37.25,73088.92,241.8,0.02569,4e-05,2.34028]
[1780296797537,37.22,73078.27,241.8,0.02518,4e-05,2.30096]
[1780296802574,37.22,73077.38,241.8,0.02514,4e-05,2.29773]
[1780296807609,37.22,73077.34,241.8,0.02513,4e-05,2.29713]
[1780296812644,37.22,73080.25,241.8,0.02521,4e-05,2.30208]
[1780296819693,37.22,73082.0,241.8,0.02527,4e-05,2.30705]
[1780296824728,37.21,73084.1,241.8,0.02535,4e-05,2.31323]
[1780296830770,37.21,73082.41,241.8,0.02528,4e-05,2.3075]
[1780296835805,37.21,73082.26,241.8,0.02527,4e-05,2.3067]
[1780296840839,37.21,73080.35,241.8,0.02518,4e-05,2.30043]
[1780296845875,37.21,73080.24,241.8,0.02518,4e-05,2.29983]
[1780296850910,37.21,73090.23,241.8,0.02558,4e-05,2.33092]
[1780296853014,37.2,73084.99,241.8,0.02535,4e-05,2.31342]
[1780296857336,37.2,73083.24,241.8,0.02528,4e-05,2.30759]
[1780296861411,37.2,73082.69,241.8,0.02524,4e-05,2.3049]
[1780296864186,37.2,73075.6,241.8,0.02495,4e-05,2.28266]
[1780296864974,37.2,73075.22,241.8,0.02494,4e-05,2.28144]
[1780296867022,37.2,73060.1,241.8,0.02434,4e-05,2.23483]
[1780296871402,37.2,73057.07,241.8,0.02418,4e-05,2.22213]
[1780296871433,37.2,73057.07,241.8,0.02418,4e-05,2.22213]
[1780296872056,37.2,73049.37,241.8,0.02388,4e-05,2.19868]
[1780296877178,37.2,73045.04,241.8,0.02372,4e-05,2.18553]
[1780296877950,37.2,73046.35,241.8,0.02377,4e-05,2.18945]
[1780296878289,37.2,73042.77,241.8,0.02363,4e-05,2.17879]
[1780296880901,37.2,73041.01,241.8,0.02356,4e-05,2.17348]
[1780296880905,37.2,73041.01,241.8,0.02356,4e-05,2.17348]
[1780296881120,37.2,73040.65,241.8,0.02355,4e-05,2.17239]
[1780296886155,37.2,73041.79,241.8,0.0236,4e-05,2.17643]
[1780296891190,37.2,73037.88,241.8,0.02346,4e-05,2.16537]
[1780296893476,37.2,73038.79,241.8,0.0235,4e-05,2.16836]
[1780296893480,37.2,73038.79,241.8,0.0235,4e-05,2.16836]
[1780296894212,37.2,73033.62,241.8,0.0233,4e-05,2.15292]
[1780296899248,37.2,73030.55,241.8,0.02319,4e-05,2.14391]
[1780296902093,37.21,73021.39,241.8,0.02284,4e-05,2.11702]
[1780296906997,37.21,73017.95,241.8,0.02272,4e-05,2.10717]
[1780296909004,37.21,73007.21,241.8,0.02233,4e-05,2.07609]
[1780296909195,37.21,73007.21,241.8,0.02233,4e-05,2.07609]
[1780296909213,37.21,72999.59,241.8,0.02205,4e-05,2.05444]
[1780296909305,37.21,72999.59,241.8,0.02205,4e-05,2.05444]
[1780296909326,37.21,72999.59,241.8,0.02205,4e-05,2.05444]
[1780296910003,37.21,72999.59,241.8,0.02205,4e-05,2.05444]
[1780296911266,37.21,72991.37,241.8,0.02176,4e-05,2.03127]
[1780296912397,37.21,72991.4,241.8,0.02177,4e-05,2.03172]
[1780296912683,37.21,72991.4,241.8,0.02177,4e-05,2.03172]
[1780296917325,37.22,72981.19,241.8,0.02143,4e-05,2.00441]
[1780296917340,37.22,72981.19,241.8,0.02143,4e-05,2.00441]
[1780296917347,37.22,72981.19,241.8,0.02143,4e-05,2.00441]
[1780296917385,37.22,72979.75,241.8,0.02138,4e-05,2.00076]
[1780296921267,37.22,72974.29,241.8,0.02119,3e-05,1.98568]
[1780296921327,37.22,72974.46,241.8,0.0212,3e-05,1.9863]
[1780296921413,37.22,72988.14,241.8,0.02168,4e-05,2.02504]
[1780296926449,37.23,72984.1,241.8,0.02156,4e-05,2.01546]
[1780296930472,37.24,72984.32,241.8,0.02159,4e-05,2.01726]
[1780296933499,37.24,72996.25,241.8,0.022,4e-05,2.04939]
[1780296938534,37.25,73000.68,241.8,0.02218,4e-05,2.06376]
[1780296943569,37.26,73000.08,241.8,0.02218,4e-05,2.06364]
[1780296947866,37.26,72999.93,241.8,0.02219,4e-05,2.06417]
[1780296948382,37.27,72999.08,241.8,0.02216,4e-05,2.06236]
[1780296953639,37.27,72995.74,241.8,0.02206,4e-05,2.05436]
[1780296956380,37.28,73004.28,241.8,0.02238,4e-05,2.07964]
[1780296960688,37.28,73018.24,241.8,0.02292,4e-05,2.12179]
[1780296961695,37.28,73027.6,241.8,0.02327,4e-05,2.14968]
[1780296962436,37.28,73027.6,241.8,0.02327,4e-05,2.14968]
[1780296962449,37.28,73027.6,241.8,0.02327,4e-05,2.14968]
[1780296964451,37.28,73037.37,241.8,0.02365,4e-05,2.17922]
[1780296967916,37.29,73037.35,241.8,0.02365,4e-05,2.17955]
[1780296968013,37.29,73037.4,241.8,0.02366,4e-05,2.17996]
[1780296973779,37.29,73041.3,241.8,0.0238,4e-05,2.19152]
[1780296978814,37.29,73037.07,241.8,0.02364,4e-05,2.17862]
[1780296981849,37.29,73024.84,241.8,0.02318,4e-05,2.14219]
[1780296986884,37.29,73025.16,241.8,0.02319,4e-05,2.14336]
[1780296991919,37.29,73026.19,241.8,0.02319,4e-05,2.143]
[1780296996954,37.29,73022.42,241.8,0.02305,4e-05,2.13205]
[1780297002996,37.29,73022.56,241.8,0.02306,4e-05,2.13278]
[1780297008031,37.29,73024.82,241.8,0.02315,4e-05,2.13969]
[1780297013070,37.29,73019.53,241.8,0.02296,4e-05,2.12436]
[1780297018105,37.29,73022.33,241.8,0.02307,4e-05,2.13286]
[1780297018560,37.29,73022.33,241.8,0.02307,4e-05,2.13286]
[1780297019112,37.29,73022.32,241.8,0.02307,4e-05,2.13302]
[1780297024147,37.3,73020.43,241.8,0.02301,4e-05,2.12841]
[1780297028453,37.3,73020.45,241.8,0.02302,4e-05,2.12905]
[1780297034217,37.31,73020.67,241.8,0.02304,4e-05,2.13102]
[1780297036040,37.31,73021.21,241.8,0.02306,4e-05,2.1328]
[1780297036047,37.31,73021.21,241.8,0.02306,4e-05,2.1328]
[1780297036231,37.31,73014.48,241.8,0.02282,4e-05,2.11321]
[1780297036459,37.31,73014.48,241.8,0.02282,4e-05,2.11321]
[1780297038772,37.31,73006.62,241.8,0.02253,4e-05,2.09046]
[1780297039253,37.31,73007.03,241.8,0.02254,4e-05,2.09176]
[1780297045295,37.32,73005.8,241.8,0.02252,4e-05,2.08971]
[1780297045684,37.32,73005.8,241.8,0.02252,4e-05,2.08971]
[1780297051337,37.32,73002.79,241.8,0.02239,4e-05,2.07903]
[1780297056372,37.33,73003.04,241.8,0.02242,4e-05,2.08113]
[1780297061407,37.33,73002.75,241.8,0.02243,4e-05,2.08165]
[1780297063422,37.34,73014.8,241.8,0.02288,4e-05,2.11729]
[1780297065037,37.34,73014.8,241.8,0.02288,4e-05,2.11729]
[1780297068367,37.34,73010.8,241.8,0.02274,4e-05,2.10621]
[1780297072484,37.35,72999.76,241.8,0.02235,4e-05,2.07565]
[1780297079532,37.36,72999.28,241.8,0.02236,4e-05,2.07623]
[1780297082721,37.36,72999.91,241.8,0.02239,4e-05,2.07861]
[1780297083183,37.36,72999.91,241.8,0.02239,4e-05,2.07861]
[1780297088613,37.36,73007.01,241.8,0.02267,4e-05,2.10077]
[1780297091968,37.37,73015.31,241.8,0.02298,4e-05,2.12567]
[1780297091977,37.37,73015.31,241.8,0.02298,4e-05,2.12567]
[1780297095521,37.37,73015.89,241.8,0.02302,4e-05,2.12815]
[1780297095649,37.37,73015.84,241.8,0.02302,4e-05,2.12819]
[1780297100684,37.37,73015.94,241.8,0.02302,4e-05,2.12874]
[1780297105719,37.37,73015.97,241.8,0.02303,4e-05,2.12908]
[1780297110755,37.37,73016.31,241.8,0.02304,4e-05,2.13034]
[1780297113725,37.38,73010.41,241.8,0.02279,4e-05,2.10964]
[1780297114382,37.38,73010.41,241.8,0.02279,4e-05,2.10964]
[1780297114387,37.38,73010.41,241.8,0.02279,4e-05,2.10964]
[1780297114921,37.38,73010.14,241.8,0.02278,4e-05,2.10894]
[1780297114953,37.38,73003.88,241.8,0.02255,4e-05,2.0908]
[1780297119464,37.38,73010.89,241.8,0.02282,4e-05,2.11201]
[1780297119472,37.38,73010.89,241.8,0.02282,4e-05,2.11201]
[1780297119476,37.38,73010.89,241.8,0.02282,4e-05,2.11201]
[1780297119895,37.38,73012.36,241.8,0.02288,4e-05,2.11657]
[1780297119922,37.38,73015.68,241.8,0.023,4e-05,2.12652]
[1780297125859,37.38,73019.18,241.8,0.02314,4e-05,2.13713]
[1780297131120,37.38,73019.16,241.8,0.02314,4e-05,2.13723]
[1780297136505,37.38,73023.78,241.8,0.02332,4e-05,2.15097]
[1780297138549,37.38,73018.24,241.8,0.02311,4e-05,2.13464]
[1780297141609,37.38,73016.72,241.8,0.02305,4e-05,2.13023]
[1780297146616,37.39,73017.73,241.8,0.02309,4e-05,2.13339]
[1780297151707,37.39,73026.04,241.8,0.02341,4e-05,2.15803]
[1780297153961,37.39,73035.89,241.8,0.02378,4e-05,2.18736]
[1780297156069,37.38,73046.76,241.8,0.0242,4e-05,2.21992]
[1780297161105,37.38,73052.15,241.8,0.0244,4e-05,2.23563]
[1780297166140,37.38,73053.02,241.8,0.02442,4e-05,2.2375]
[1780297171175,37.38,73044.76,241.8,0.02406,4e-05,2.20808]
[1780297176210,37.37,73041.85,241.8,0.02394,4e-05,2.19878]
[1780297181495,37.37,73044.77,241.8,0.02404,4e-05,2.20714]
[1780297186912,37.37,73045.49,241.8,0.02406,4e-05,2.20871]
[1780297192322,37.36,73043.49,241.8,0.02397,4e-05,2.20179]
[1780297197357,37.36,73047.85,241.8,0.02413,4e-05,2.21428]
[1780297202392,37.36,73030.87,241.8,0.02347,4e-05,2.16265]
[1780297205194,37.36,73031.78,241.8,0.02351,4e-05,2.16527]
[1780297210448,37.35,73043.7,241.8,0.02392,4e-05,2.19798]
[1780297215486,37.33,73037.75,241.8,0.02365,4e-05,2.17625]
[1780297220583,37.33,73032.71,241.8,0.02345,4e-05,2.16101]
[1780297231587,37.33,73032.49,241.8,0.02344,4e-05,2.16006]
[1780297240661,37.33,73024.15,241.8,0.02309,4e-05,2.13181]
[1780297245696,37.34,73017.28,241.8,0.02286,4e-05,2.11415]
[1780297247216,37.34,73017.28,241.8,0.02286,4e-05,2.11415]
[1780297247219,37.34,73017.28,241.8,0.02286,4e-05,2.11415]
[1780297247317,37.34,73017.78,241.8,0.02288,4e-05,2.11577]
[1780297248392,37.34,73017.78,241.8,0.02288,4e-05,2.11577]
[1780297248829,37.35,73018.62,241.8,0.02294,4e-05,2.12035]
[1780297249215,37.35,73018.62,241.8,0.02294,4e-05,2.12035]
[1780297249722,37.35,73019.46,241.8,0.02298,4e-05,2.12302]
[1780297253755,37.36,73035.42,241.8,0.02361,4e-05,2.17243]
[1780297258790,37.36,73041.26,241.8,0.02384,4e-05,2.19053]
[1780297263825,37.36,73034.31,241.8,0.02358,4e-05,2.17025]
[1780297266211,37.36,73034.41,241.8,0.02358,4e-05,2.17068]
[1780297271591,37.37,73028.23,241.8,0.02338,4e-05,2.15441]
[1780297272398,37.38,73027.82,241.8,0.02338,4e-05,2.1547]
[1780297274189,37.39,73028.22,241.8,0.02342,4e-05,2.15754]
[1780297275234,37.39,73025.04,241.8,0.02332,4e-05,2.14984]
[1780297276280,37.39,73020.99,241.8,0.02317,4e-05,2.13805]
[1780297277443,37.4,73014.74,241.8,0.02294,4e-05,2.11988]
[1780297279161,37.4,73011.89,241.8,0.02283,4e-05,2.11176]
[1780297280300,37.4,73012.35,241.8,0.02286,4e-05,2.11355]
[1780297280311,37.4,73012.35,241.8,0.02286,4e-05,2.11355]
[1780297285981,37.41,72997.4,241.8,0.02233,4e-05,2.07182]
[1780297291021,37.41,72993.44,241.8,0.02217,4e-05,2.05843]
[1780297292191,37.41,72993.44,241.8,0.02217,4e-05,2.05843]
[1780297298070,37.42,72992.47,241.8,0.02216,4e-05,2.05787]
[1780297303105,37.43,72992.79,241.8,0.02219,4e-05,2.06034]
[1780297308140,37.44,72992.64,241.8,0.02221,4e-05,2.06144]
[1780297313175,37.44,72993.5,241.8,0.02226,4e-05,2.06568]
[1780297318210,37.45,72993.88,241.8,0.02229,4e-05,2.06821]
[1780297323245,37.46,72988.3,241.8,0.02211,4e-05,2.05362]
[1780297326267,37.46,72976.95,241.8,0.02171,4e-05,2.02231]
[1780297328538,37.46,72971.51,241.8,0.02153,4e-05,2.00733]
[1780297330625,37.47,72978.51,241.8,0.02178,4e-05,2.02783]
[1780297340365,37.48,72977.45,241.8,0.02179,4e-05,2.02845]
[1780297345400,37.49,72977.77,241.8,0.02182,4e-05,2.03107]
[1780297350435,37.5,72979.14,241.8,0.0219,4e-05,2.03666]
[1780297355469,37.51,72978.52,241.8,0.02186,4e-05,2.03314]
[1780297360505,37.51,72979.22,241.8,0.02191,4e-05,2.03686]
[1780297365540,37.52,72973.92,241.8,0.02174,4e-05,2.02362]
[1780297370575,37.53,72971.1,241.8,0.02166,4e-05,2.01754]
[1780297371582,37.53,72960.51,241.8,0.0213,3e-05,1.98825]
[1780297373412,37.55,72954.19,241.8,0.02113,3e-05,1.9749]
[1780297375722,37.55,72952.93,241.8,0.0211,3e-05,1.97231]
[1780297383186,37.57,72949.41,241.8,0.02102,3e-05,1.96608]
[1780297383190,37.57,72949.41,241.8,0.02102,3e-05,1.96608]
[1780297383637,37.57,72949.41,241.8,0.02102,3e-05,1.96608]
[1780297385685,37.58,72964.99,241.8,0.02158,4e-05,2.01071]
[1780297391727,37.59,72964.33,241.8,0.02158,4e-05,2.01104]
[1780297396762,37.59,72963.97,241.8,0.02159,4e-05,2.01185]
[1780297401796,37.6,72975.88,241.8,0.02204,4e-05,2.0473]
[1780297402768,37.6,72975.88,241.8,0.02204,4e-05,2.0473]
[1780297407839,37.61,72980.83,241.8,0.02224,4e-05,2.06316]
[1780297412874,37.62,72978.29,241.8,0.02213,4e-05,2.05387]
[1780297418916,37.63,72981.02,241.8,0.02225,4e-05,2.06346]
[1780297423951,37.63,72982.33,241.8,0.02232,4e-05,2.06869]
[1780297428986,37.64,72983.39,241.8,0.02238,4e-05,2.07316]
[1780297434021,37.64,72986.29,241.8,0.0225,4e-05,2.08289]
[1780297434804,37.64,72986.29,241.8,0.0225,4e-05,2.08289]
[1780297434812,37.64,72986.29,241.8,0.0225,4e-05,2.08289]
[1780297435465,37.64,72986.29,241.8,0.0225,4e-05,2.08289]
[1780297436285,37.65,72991.08,241.8,0.02268,4e-05,2.09722]
[1780297441210,37.65,72999.36,241.8,0.023,4e-05,2.12229]
[1780297441363,37.65,72999.36,241.8,0.023,4e-05,2.12229]
[1780297443341,37.65,72997.14,241.8,0.02292,4e-05,2.11604]
[1780297443423,37.65,72997.14,241.8,0.02292,4e-05,2.11604]
[1780297447081,37.66,73005.8,241.8,0.02326,4e-05,2.14215]
[1780297447440,37.66,73005.8,241.8,0.02326,4e-05,2.14215]
[1780297453162,37.66,73009.72,241.8,0.02342,4e-05,2.15483]
[1780297454603,37.66,73009.72,241.8,0.02342,4e-05,2.15483]
[1780297455936,37.66,73009.4,241.8,0.02341,4e-05,2.15418]
[1780297455940,37.66,73009.4,241.8,0.02341,4e-05,2.15418]
[1780297461219,37.67,73009.87,241.8,0.02344,4e-05,2.15645]
[1780297466254,37.67,73009.9,241.8,0.02345,4e-05,2.15726]
[1780297471289,37.67,73009.97,241.8,0.02342,4e-05,2.15459]
[1780297476327,37.68,73004.32,241.8,0.02322,4e-05,2.13869]
[1780297481362,37.68,73006.03,241.8,0.0233,4e-05,2.14473]
[1780297485393,37.68,73016.42,241.8,0.0237,4e-05,2.17602]
[1780297487279,37.68,73016.67,241.8,0.02371,4e-05,2.17687]
[1780297492442,37.69,73024.03,241.8,0.02402,4e-05,2.20114]
[1780297497477,37.7,73031.89,241.8,0.02433,4e-05,2.22539]
[1780297498890,37.7,73032.14,241.8,0.02434,4e-05,2.22616]
[1780297504526,37.7,73028.11,241.8,0.0242,4e-05,2.21526]
[1780297506540,37.7,73037.51,241.8,0.02457,4e-05,2.24371]
[1780297509108,37.7,73039.96,241.8,0.02467,4e-05,2.25111]
[1780297509561,37.7,73054.31,241.8,0.02524,4e-05,2.29507]
[1780297512582,37.7,73063.88,241.8,0.0256,4e-05,2.32341]
[1780297514581,37.69,73064.23,241.8,0.02562,4e-05,2.32434]
[1780297519631,37.69,73066.6,241.8,0.0257,4e-05,2.3308]
[1780297524666,37.69,73069.56,241.8,0.02581,4e-05,2.33922]
[1780297527286,37.69,73070.63,241.8,0.02585,4e-05,2.34221]
[1780297532392,37.68,73062.43,241.8,0.02547,4e-05,2.31217]
[1780297537757,37.68,73073.72,241.8,0.02592,4e-05,2.34665]
[1780297542792,37.65,73080.48,241.8,0.02611,4e-05,2.36125]
[1780297543114,37.65,73080.48,241.8,0.02611,4e-05,2.36125]
[1780297547833,37.62,73089.87,241.8,0.02639,4e-05,2.38278]
[1780297548842,37.62,73089.87,241.8,0.02639,4e-05,2.38278]
[1780297549359,37.62,73088.19,241.8,0.02631,4e-05,2.3772]
[1780297554883,37.61,73084.99,241.8,0.02616,4e-05,2.36573]
[1780297557904,37.6,73075.22,241.8,0.02573,4e-05,2.33244]
[1780297562944,37.6,73075.35,241.8,0.02572,4e-05,2.33207]
[1780297564332,37.6,73075.23,241.8,0.02572,4e-05,2.33154]
[1780297568986,37.59,73065.74,241.8,0.02531,4e-05,2.30002]
[1780297574382,37.58,73064.45,241.8,0.02522,4e-05,2.29325]
[1780297578167,37.56,73059.62,241.8,0.02498,4e-05,2.27503]
[1780297580066,37.56,73072.37,241.8,0.02549,4e-05,2.31441]
[1780297582371,37.56,73072.03,241.8,0.02548,4e-05,2.31323]
[1780297587395,37.56,73075.79,241.8,0.02562,4e-05,2.32438]
[1780297588122,37.56,73087.19,241.8,0.02609,4e-05,2.35999]
[1780297590888,37.56,73094.68,241.8,0.0264,4e-05,2.38358]
[1780297600206,37.55,73101.69,241.8,0.02661,4e-05,2.3995]
[1780297605241,37.54,73107.39,241.8,0.02684,4e-05,2.41642]
[1780297610276,37.53,73108.72,241.8,0.02687,4e-05,2.41924]
[1780297612565,37.53,73109.39,241.8,0.0269,4e-05,2.42111]
[1780297618137,37.53,73104.41,241.8,0.02666,4e-05,2.40336]
[1780297623367,37.52,73094.26,241.8,0.02622,4e-05,2.36939]
[1780297628403,37.51,73090.07,241.8,0.02603,4e-05,2.35511]
[1780297633439,37.51,73086.74,241.8,0.02588,4e-05,2.34375]
[1780297638474,37.51,73085.22,241.8,0.02581,4e-05,2.33823]
[1780297643509,37.5,73087.17,241.8,0.02588,4e-05,2.3435]
[1780297648545,37.5,73083.24,241.8,0.02571,4e-05,2.33041]
[1780297653579,37.5,73086.1,241.8,0.02578,4e-05,2.33499]
[1780297658614,37.5,73083.44,241.8,0.02566,4e-05,2.32601]
[1780297663649,37.49,73086.01,241.8,0.02576,4e-05,2.33343]
[1780297668686,37.49,73089.84,241.8,0.02591,4e-05,2.34482]
[1780297673720,37.49,73090.41,241.8,0.02592,4e-05,2.34584]
[1780297678756,37.48,73093.29,241.8,0.02603,4e-05,2.35418]
[1780297683651,37.48,73100.64,241.8,0.02633,4e-05,2.37686]
[1780297683915,37.48,73100.64,241.8,0.02633,4e-05,2.37686]
[1780297689995,37.48,73105.84,241.8,0.02653,4e-05,2.39211]
[1780297699906,37.47,73105.46,241.8,0.02648,4e-05,2.38836]
[1780297704941,37.46,73104.94,241.8,0.02644,4e-05,2.38559]
[1780297709234,37.46,73097.81,241.8,0.02613,4e-05,2.36206]
[1780297715012,37.45,73098.42,241.8,0.0261,4e-05,2.35915]
[1780297720048,37.45,73094.47,241.8,0.02593,4e-05,2.34578]
[1780297725083,37.45,73095.97,241.8,0.02598,4e-05,2.34978]
[1780297730118,37.44,73096.49,241.8,0.02599,4e-05,2.3506]
[1780297735153,37.44,73095.04,241.8,0.02592,4e-05,2.3452]
[1780297740188,37.44,73097.19,241.8,0.026,4e-05,2.3512]
[1780297745224,37.43,73091.42,241.8,0.02575,4e-05,2.33233]
[1780297750259,37.43,73092.72,241.8,0.0258,4e-05,2.33576]
[1780297755294,37.43,73096.13,241.8,0.02593,4e-05,2.34588]
[1780297760329,37.42,73095.89,241.8,0.02591,4e-05,2.34441]
[1780297765364,37.42,73091.4,241.8,0.02571,4e-05,2.32955]
[1780297770399,37.42,73092.46,241.8,0.02575,4e-05,2.33231]
[1780297775434,37.42,73094.83,241.8,0.0258,4e-05,2.33542]
[1780297780469,37.41,73098.68,241.8,0.02595,4e-05,2.34697]
[1780297785505,37.41,73101.74,241.8,0.02605,4e-05,2.3546]
[1780297790540,37.4,73097.44,241.8,0.02586,4e-05,2.34029]
[1780297792494,37.4,73100.73,241.8,0.026,4e-05,2.35058]
[1780297792525,37.4,73100.73,241.8,0.026,4e-05,2.35058]
[1780297800612,37.39,73103.51,241.8,0.02608,4e-05,2.35677]
[1780297805647,37.38,73102.26,241.8,0.02598,4e-05,2.34937]
[1780297809235,37.38,73104.52,241.8,0.02607,4e-05,2.35611]
[1780297814709,37.33,73105.87,241.8,0.02599,4e-05,2.35008]
[1780297820140,37.31,73105.62,241.8,0.02592,4e-05,2.34502]
[1780297829815,37.3,73105.08,241.8,0.02585,4e-05,2.33959]
[1780297835857,37.3,73104.09,241.8,0.02576,4e-05,2.33198]
[1780297840892,37.29,73103.4,241.8,0.02573,4e-05,2.32928]
[1780297845928,37.29,73107.37,241.8,0.02588,4e-05,2.34133]
[1780297849404,37.29,73109.21,241.8,0.02595,4e-05,2.34678]
[1780297849558,37.29,73109.21,241.8,0.02595,4e-05,2.34678]
[1780297855998,37.29,73106.11,241.8,0.02581,4e-05,2.33608]
[1780297861039,37.28,73107.41,241.8,0.02586,4e-05,2.3396]
[1780297865068,37.28,73097.4,241.8,0.02544,4e-05,2.30759]
[1780297869464,37.28,73093.8,241.8,0.02529,4e-05,2.29612]
[1780297875138,37.28,73092.16,241.8,0.02522,4e-05,2.29065]
[1780297880174,37.28,73090.46,241.8,0.02515,4e-05,2.2851]
[1780297881181,37.28,73080.51,241.8,0.02474,4e-05,2.25379]
[1780297886216,37.28,73075.37,241.8,0.02454,4e-05,2.23811]
[1780297891251,37.28,73073.44,241.8,0.02443,4e-05,2.22872]
[1780297896286,37.28,73073.92,241.8,0.02445,4e-05,2.23044]
[1780297901321,37.28,73073.91,241.8,0.02445,4e-05,2.23065]
[1780297907237,37.28,73074.09,241.8,0.02446,4e-05,2.2314]
[1780297916429,37.28,73069.27,241.8,0.02428,4e-05,2.21729]
[1780297922092,37.29,73068.38,241.8,0.02425,4e-05,2.21489]
[1780297927506,37.29,73070.78,241.8,0.02435,4e-05,2.22268]
[1780297932541,37.29,73069.82,241.8,0.02432,4e-05,2.22009]
[1780297937575,37.29,73069.14,241.8,0.0243,4e-05,2.21838]
[1780297942611,37.29,73070.47,241.8,0.02435,4e-05,2.22275]
[1780297947646,37.29,73065.06,241.8,0.02414,4e-05,2.20665]
[1780297951678,37.29,73051.18,241.8,0.02357,4e-05,2.16158]
[1780297953689,37.3,73059.92,241.8,0.02391,4e-05,2.18811]
[1780297958724,37.3,73058.24,241.8,0.02386,4e-05,2.18372]
[1780297963759,37.3,73060.26,241.8,0.02395,4e-05,2.19049]
[1780297968794,37.3,73059.93,241.8,0.02394,4e-05,2.19014]
[1780297973829,37.31,73059.93,241.8,0.02395,4e-05,2.19078]
[1780297976734,37.31,73056.52,241.8,0.02382,4e-05,2.18076]
[1780297981885,37.31,73040.94,241.8,0.02324,4e-05,2.13545]
[1780297982854,37.31,73040.94,241.8,0.02324,4e-05,2.13545]
[1780297983920,37.31,73040.96,241.8,0.02324,4e-05,2.13574]
[1780297984066,37.31,73040.96,241.8,0.02324,4e-05,2.13574]
[1780297992962,37.33,73040.92,241.8,0.02327,4e-05,2.13803]
[1780297997996,37.33,73044.53,241.8,0.02342,4e-05,2.14971]
[1780298003033,37.33,73044.32,241.8,0.02343,4e-05,2.15002]
[1780298008068,37.34,73043.26,241.8,0.0234,4e-05,2.14783]
[1780298013103,37.34,73040.07,241.8,0.02325,4e-05,2.13573]
[1780298014467,37.34,73040.1,241.8,0.02326,4e-05,2.13603]
[1780298024180,37.35,73039.35,241.8,0.02325,4e-05,2.13593]
[1780298029215,37.36,73037.37,241.8,0.02319,4e-05,2.1311]
[1780298034252,37.36,73037.24,241.8,0.0232,4e-05,2.13178]
[1780298039286,37.37,73037.77,241.8,0.02324,4e-05,2.13439]
[1780298044321,37.37,73032.16,241.8,0.02304,4e-05,2.1189]
[1780298044805,37.37,73032.16,241.8,0.02304,4e-05,2.1189]
[1780298044810,37.37,73032.16,241.8,0.02304,4e-05,2.1189]
[1780298048930,37.37,73031.11,241.8,0.02301,4e-05,2.11674]
[1780298049356,37.38,73016.02,241.8,0.02245,4e-05,2.07296]
[1780298049594,37.38,73016.02,241.8,0.02245,4e-05,2.07296]
[1780298050948,37.38,73011.51,241.8,0.02229,4e-05,2.06024]
[1780298051443,37.38,73011.51,241.8,0.02229,4e-05,2.06024]
[1780298052170,37.38,73011.94,241.8,0.02231,4e-05,2.0618]
[1780298057413,37.39,73004.96,241.8,0.02208,4e-05,2.04384]
[1780298062448,37.4,73004.87,241.8,0.0221,4e-05,2.04535]
[1780298067483,37.4,73005.66,241.8,0.02215,4e-05,2.04941]
[1780298072307,37.41,73005.03,241.8,0.02214,4e-05,2.04863]
[1780298073260,37.41,73009.46,241.8,0.02228,4e-05,2.0585]
[1780298078560,37.42,73008.03,241.8,0.02225,4e-05,2.05632]
[1780298079789,37.42,73008.03,241.8,0.02225,4e-05,2.05632]
[1780298081036,37.42,73008.12,241.8,0.02226,4e-05,2.05691]
[1780298085337,37.43,73011.1,241.8,0.02239,4e-05,2.06707]
[1780298088781,37.43,73010.7,241.8,0.02238,4e-05,2.06686]
[1780298088788,37.43,73010.7,241.8,0.02238,4e-05,2.06686]
[1780298090086,37.43,73015.7,241.8,0.02257,4e-05,2.08163]
[1780298090160,37.43,73015.7,241.8,0.02257,4e-05,2.08163]
[1780298090715,37.44,73020.46,241.8,0.02276,4e-05,2.09602]
[1780298094370,37.44,73022.97,241.8,0.02286,4e-05,2.10385]
[1780298094393,37.44,73022.97,241.8,0.02286,4e-05,2.10385]
[1780298099709,37.45,73025.53,241.8,0.02297,4e-05,2.11312]
[1780298104745,37.45,73027.35,241.8,0.02306,4e-05,2.11963]
[1780298108109,37.45,73028.61,241.8,0.02311,4e-05,2.12379]
[1780298111794,37.46,73043.3,241.8,0.02368,4e-05,2.16842]
[1780298116830,37.46,73040.2,241.8,0.02358,4e-05,2.15996]
[1780298121865,37.47,73037.83,241.8,0.0235,4e-05,2.15378]
[1780298125126,37.47,73032.88,241.8,0.02331,4e-05,2.13946]
[1780298131242,37.47,73031.72,241.8,0.02328,4e-05,2.13721]
[1780298134488,37.48,73029.25,241.8,0.02316,4e-05,2.12712]
[1780298143012,37.48,73014.69,241.8,0.02265,4e-05,2.08657]
[1780298148048,37.49,73011.25,241.8,0.02254,4e-05,2.07802]
[1780298153082,37.5,73011.49,241.8,0.02257,4e-05,2.08043]
[1780298154305,37.5,73011.49,241.8,0.02257,4e-05,2.08043]
[1780298155234,37.5,73011.49,241.8,0.02257,4e-05,2.08071]
[1780298161138,37.51,73010.63,241.8,0.02256,4e-05,2.08017]
[1780298162467,37.51,73010.63,241.8,0.02256,4e-05,2.08017]
[1780298168187,37.52,73002.93,241.8,0.02231,4e-05,2.06005]
[1780298170202,37.52,72991.81,241.8,0.02191,4e-05,2.02891]
[1780298175237,37.53,73007.36,241.8,0.0225,4e-05,2.0751]
[1780298177252,37.53,73016.34,241.8,0.02284,4e-05,2.10165]
[1780298182285,37.54,73017.43,241.8,0.02289,4e-05,2.10597]
[1780298184317,37.54,73017.71,241.8,0.02291,4e-05,2.10701]
[1780298190342,37.54,73012.05,241.8,0.02272,4e-05,2.09217]
[1780298195837,37.55,73011.38,241.8,0.02267,4e-05,2.0877]
[1780298201419,37.56,73013.6,241.8,0.02278,4e-05,2.09593]
[1780298206454,37.56,73012.42,241.8,0.02275,4e-05,2.09374]
[1780298211490,37.57,73004.27,241.8,0.02246,4e-05,2.07146]
[1780298211933,37.57,73004.27,241.8,0.02246,4e-05,2.07146]
[1780298211967,37.57,73004.27,241.8,0.02246,4e-05,2.07146]
[1780298212398,37.57,73004.27,241.8,0.02246,4e-05,2.07146]
[1780298213374,37.57,73002.94,241.8,0.02242,4e-05,2.06793]
[1780298213983,37.57,73003.01,241.8,0.02243,4e-05,2.06843]
[1780298219547,37.58,73001.24,241.8,0.02238,4e-05,2.06513]
[1780298219950,37.58,73001.24,241.8,0.02238,4e-05,2.06513]
[1780298230625,37.59,73001.77,241.8,0.02245,4e-05,2.06996]
[1780298235860,37.6,73004.88,241.8,0.02257,4e-05,2.08001]
[1780298237880,37.6,73005.21,241.8,0.02259,4e-05,2.08151]
[1780298238681,37.6,72988.69,241.8,0.022,4e-05,2.03475]
[1780298243716,37.61,72978.37,241.8,0.02165,4e-05,2.00743]
[1780298246738,37.62,72969.65,241.8,0.02136,4e-05,1.98422]
[1780298248420,37.62,72969.65,241.8,0.02136,4e-05,1.98422]
[1780298248422,37.62,72969.65,241.8,0.02136,4e-05,1.98422]
[1780298253987,37.63,72964.69,241.8,0.02118,3e-05,1.96964]
[1780298254750,37.63,72964.24,241.8,0.02117,3e-05,1.96885]
[1780298254751,37.63,72964.24,241.8,0.02117,3e-05,1.96885]
[1780298256111,37.63,72964.55,241.8,0.02119,3e-05,1.97016]
[1780298258577,37.64,72964.87,241.8,0.02121,3e-05,1.97195]
[1780298263004,37.65,72958.73,241.8,0.02103,3e-05,1.95723]
[1780298263184,37.65,72958.73,241.8,0.02103,3e-05,1.95723]
[1780298269137,37.66,72959.85,241.8,0.0211,3e-05,1.96319]
[1780298270906,37.67,72942.88,241.8,0.02054,3e-05,1.91816]
[1780298273927,37.67,72927.43,241.8,0.02004,3e-05,1.87822]
[1780298275961,37.68,72917.89,241.8,0.01974,3e-05,1.85407]
[1780298281013,37.69,72918.19,241.8,0.01979,3e-05,1.85804]
[1780298283028,37.7,72930.32,241.8,0.02021,3e-05,1.89158]
[1780298288062,37.71,72928.94,241.8,0.0202,3e-05,1.8907]
[1780298293097,37.73,72922.95,241.8,0.02003,3e-05,1.87759]
[1780298293704,37.73,72922.95,241.8,0.02003,3e-05,1.87759]
[1780298298438,37.74,72925.38,241.8,0.02015,3e-05,1.88649]
[1780298304033,37.75,72932.51,241.8,0.02042,3e-05,1.90858]
[1780298304176,37.76,72918.33,241.8,0.01996,3e-05,1.87174]
[1780298305729,37.76,72911.74,241.8,0.01975,3e-05,1.85485]
[1780298308706,37.79,72916.08,241.8,0.01998,3e-05,1.87307]
[1780298308204,37.8,72927.67,241.8,0.02037,3e-05,1.90468]
[1780298313239,37.81,72925.04,241.8,0.02029,3e-05,1.89768]
[1780298316269,37.81,72926.03,241.8,0.02034,3e-05,1.90091]
[1780298316269,37.81,72926.03,241.8,0.02034,3e-05,1.90091]
[1780298321296,37.83,72928.91,241.8,0.02048,3e-05,1.91254]
[1780298326331,37.84,72937.52,241.8,0.02081,3e-05,1.93846]
[1780298331366,37.86,72933.91,241.8,0.02072,3e-05,1.93118]
[1780298334347,37.86,72935.69,241.8,0.02079,3e-05,1.93702]
[1780298335282,37.86,72944.15,241.8,0.02109,3e-05,1.96063]
[1780298336957,37.87,72947.84,241.8,0.02122,3e-05,1.97168]
[1780298342464,37.88,72947.82,241.8,0.02126,3e-05,1.97426]
[1780298347488,37.89,72938.54,241.8,0.02097,3e-05,1.95107]
[1780298352523,37.9,72944.71,241.8,0.02121,3e-05,1.97032]
[1780298358565,37.91,72944.96,241.8,0.02125,3e-05,1.97368]
[1780298361588,37.92,72954.61,241.8,0.02161,4e-05,2.00171]
[1780298365387,37.97,72954.13,241.8,0.02173,4e-05,2.01182]
[1780298365464,37.97,72954.13,241.8,0.02173,4e-05,2.01182]
[1780298365472,37.97,72954.13,241.8,0.02173,4e-05,2.01182]
[1780298365697,37.97,72971.2,241.8,0.02235,4e-05,2.06025]
[1780298365880,37.97,72971.2,241.8,0.02235,4e-05,2.06025]
[1780298366643,37.98,72996.49,241.8,0.02328,4e-05,2.13332]
[1780298366809,37.98,72996.49,241.8,0.02328,4e-05,2.13332]
[1780298366847,37.98,72996.49,241.8,0.02328,4e-05,2.13332]
[1780298367838,37.98,73001.57,241.8,0.0235,4e-05,2.14995]
[1780298367990,37.98,73001.57,241.8,0.0235,4e-05,2.14995]
[1780298368045,37.98,73001.57,241.8,0.0235,4e-05,2.14995]
[1780298370301,37.98,73000.52,241.8,0.02346,4e-05,2.14718]
[1780298370928,37.99,73000.59,241.8,0.02347,4e-05,2.14754]
[1780298374382,37.99,73002.96,241.8,0.02352,4e-05,2.15133]
[1780298379427,38.0,73005.04,241.8,0.02365,4e-05,2.16085]
[1780298379993,38.0,73006.44,241.8,0.0237,4e-05,2.16511]
[1780298380233,38.0,73006.44,241.8,0.0237,4e-05,2.16511]
[1780298380737,38.0,73017.86,241.8,0.02414,4e-05,2.19907]
[1780298380802,38.0,73017.86,241.8,0.02414,4e-05,2.19907]
[1780298386779,38.0,73027.34,241.8,0.02451,4e-05,2.22778]
[1780298388546,38.0,73026.38,241.8,0.02448,4e-05,2.22491]
[1780298393829,38.01,73024.8,241.8,0.02442,4e-05,2.22033]
[1780298398863,38.01,73021.51,241.8,0.02429,4e-05,2.21077]
[1780298400878,38.01,73032.08,241.8,0.02472,4e-05,2.24341]
[1780298403494,38.01,73029.92,241.8,0.02463,4e-05,2.23688]
[1780298403869,38.01,73029.9,241.8,0.02463,4e-05,2.23684]
[1780298409085,38.01,73033.14,241.8,0.02476,4e-05,2.2466]
[1780298409086,38.01,73033.14,241.8,0.02476,4e-05,2.2466]
[1780298414987,38.01,73026.41,241.8,0.02449,4e-05,2.22627]
[1780298419444,38.01,73026.42,241.8,0.0245,4e-05,2.22637]
[1780298419446,38.01,73026.42,241.8,0.0245,4e-05,2.22637]
[1780298423043,38.02,73007.7,241.8,0.0238,4e-05,2.17258]
[1780298427035,38.03,72999.87,241.8,0.02354,4e-05,2.15224]
[1780298428449,38.03,73000.47,241.8,0.02356,4e-05,2.15414]
[1780298431100,38.03,72990.87,241.8,0.02317,4e-05,2.12312]
[1780298436137,38.04,72994.66,241.8,0.02333,4e-05,2.13499]
[1780298441730,38.04,72994.07,241.8,0.02331,4e-05,2.13395]
[1780298447214,38.05,72993.59,241.8,0.02331,4e-05,2.13376]
[1780298452249,38.05,72986.48,241.8,0.02306,4e-05,2.11401]
[1780298457284,38.06,72987.13,241.8,0.02309,4e-05,2.11686]
[1780298460818,38.06,72987.1,241.8,0.0231,4e-05,2.11715]
[1780298466349,38.06,72991.13,241.8,0.02326,4e-05,2.13005]
[1780298471384,38.07,72989.36,241.8,0.02321,4e-05,2.12572]
[1780298476419,38.07,72990.37,241.8,0.02325,4e-05,2.12944]
[1780298481872,38.08,72988.83,241.8,0.02322,4e-05,2.12709]
[1780298484475,38.09,72968.91,241.8,0.02252,4e-05,2.0724]
[1780298484929,38.09,72968.91,241.8,0.02252,4e-05,2.0724]
[1780298490517,38.16,72960.93,241.8,0.02242,4e-05,2.0642]
[1780298491055,38.16,72960.93,241.8,0.02242,4e-05,2.0642]
[1780298496558,38.16,72960.4,241.8,0.02239,4e-05,2.06074]
[1780298499062,38.17,72959.15,241.8,0.02235,4e-05,2.05773]
[1780298499137,38.17,72959.15,241.8,0.02235,4e-05,2.05773]
[1780298501594,38.19,72946.09,241.8,0.02196,4e-05,2.02691]
[1780298506629,38.21,72942.83,241.8,0.0219,4e-05,2.02227]
[1780298507567,38.21,72942.83,241.8,0.0219,4e-05,2.02227]
[1780298507574,38.21,72942.83,241.8,0.0219,4e-05,2.02227]
[1780298512671,38.26,72939.83,241.8,0.02193,4e-05,2.02439]
[1780298517993,38.27,72939.49,241.8,0.02193,4e-05,2.02471]
[1780298517994,38.27,72939.49,241.8,0.02193,4e-05,2.02471]
[1780298521794,38.27,72939.61,241.8,0.02195,4e-05,2.0263]
[1780298527779,38.34,72942.3,241.8,0.02223,4e-05,2.04823]
[1780298529567,38.34,72942.48,241.8,0.02224,4e-05,2.049]
[1780298529568,38.34,72942.48,241.8,0.02224,4e-05,2.049]
[1780298532814,38.34,72953.49,241.8,0.02265,4e-05,2.08109]
[1780298537284,38.35,72953.02,241.8,0.02265,4e-05,2.08062]
[1780298542886,38.35,72953.84,241.8,0.02269,4e-05,2.08421]
[1780298547921,38.36,72954.5,241.8,0.02273,4e-05,2.08716]
[1780298552956,38.36,72953.35,241.8,0.02266,4e-05,2.08137]
[1780298558001,38.37,72950.87,241.8,0.02259,4e-05,2.07546]
[1780298563037,38.37,72947.56,241.8,0.02249,4e-05,2.0673]
[1780298568072,38.38,72947.75,241.8,0.02251,4e-05,2.06902]
[1780298573107,38.39,72948.29,241.8,0.02254,4e-05,2.0717]
[1780298578142,38.39,72946.02,241.8,0.02247,4e-05,2.06645]
[1780298583177,38.4,72945.48,241.8,0.02247,4e-05,2.06611]
[1780298588212,38.4,72947.39,241.8,0.02255,4e-05,2.07265]
[1780298594254,38.41,72948.63,241.8,0.02262,4e-05,2.07748]
[1780298601304,38.41,72953.0,241.8,0.02279,4e-05,2.09137]
[1780298602311,38.41,72963.01,241.8,0.02316,4e-05,2.12016]
[1780298607350,38.42,72957.01,241.8,0.02295,4e-05,2.10371]
[1780298612385,38.42,72950.66,241.8,0.0227,4e-05,2.08295]
[1780298614117,38.42,72950.33,241.8,0.02269,4e-05,2.08222]
[1780298619434,38.43,72947.17,241.8,0.02259,4e-05,2.07455]
[1780298624469,38.43,72945.65,241.8,0.02255,4e-05,2.07139]
[1780298629504,38.44,72945.61,241.8,0.02256,4e-05,2.07243]
[1780298634539,38.44,72943.76,241.8,0.02251,4e-05,2.06839]
[1780298638042,38.45,72941.24,241.8,0.02243,4e-05,2.06178]
[1780298640585,38.45,72925.06,241.8,0.02186,4e-05,2.01775]
[1780298645621,38.46,72923.56,241.8,0.02183,4e-05,2.01519]
[1780298646110,38.46,72923.56,241.8,0.02183,4e-05,2.01519]
[1780298646888,38.46,72923.56,241.8,0.02183,4e-05,2.01519]
[1780298648088,38.46,72923.13,241.8,0.02183,4e-05,2.01464]
[1780298650464,38.47,72920.43,241.8,0.02174,3e-05,2.00814]
[1780298655691,38.48,72921.59,241.8,0.02181,4e-05,2.01325]
[1780298664754,38.49,72921.26,241.8,0.02183,4e-05,2.01507]
[1780298668782,38.49,72911.86,241.8,0.02152,3e-05,1.99044]
[1780298670934,38.5,72909.03,241.8,0.02143,3e-05,1.98304]
[1780298671100,38.5,72909.03,241.8,0.02143,3e-05,1.98304]
[1780298673665,38.5,72908.63,241.8,0.02139,3e-05,1.97955]
[1780298673831,38.5,72908.63,241.8,0.02139,3e-05,1.97955]
[1780298674081,38.5,72908.63,241.8,0.02139,3e-05,1.97955]
[1780298674040,38.5,72889.65,241.8,0.02075,3e-05,1.9287]
[1780298674557,38.5,72889.65,241.8,0.02075,3e-05,1.9287]
[1780298674633,38.5,72889.65,241.8,0.02075,3e-05,1.9287]
[1780298674903,38.5,72865.8,241.8,0.01996,3e-05,1.86579]
[1780298676564,38.52,72871.51,241.8,0.0202,3e-05,1.88495]
[1780298676678,38.52,72871.51,241.8,0.0202,3e-05,1.88495]
[1780298676753,38.52,72871.51,241.8,0.0202,3e-05,1.88495]
[1780298676846,38.53,72882.8,241.8,0.02059,3e-05,1.9158]
[1780298678563,38.53,72884.76,241.8,0.02066,3e-05,1.92146]
[1780298678661,38.53,72884.76,241.8,0.02066,3e-05,1.92146]
[1780298679197,38.53,72884.32,241.8,0.02065,3e-05,1.92074]
[1780298679207,38.53,72884.32,241.8,0.02065,3e-05,1.92074]
[1780298679795,38.53,72884.32,241.8,0.02065,3e-05,1.92074]
[1780298684853,38.54,72896.59,241.8,0.02109,3e-05,1.95575]
[1780298689936,38.55,72889.94,241.8,0.0209,3e-05,1.94039]
[1780298692679,38.56,72889.26,241.8,0.02089,3e-05,1.93944]
[1780298697993,38.57,72889.9,241.8,0.02094,3e-05,1.94373]
[1780298702027,38.58,72900.94,241.8,0.02134,3e-05,1.97523]
[1780298703267,38.58,72907.45,241.8,0.02157,3e-05,1.99334]
[1780298709078,38.59,72909.39,241.8,0.02166,3e-05,2.00073]
[1780298711092,38.59,72919.27,241.8,0.02201,4e-05,2.0286]
[1780298716127,38.6,72908.17,241.8,0.02165,3e-05,1.99957]
[1780298721164,38.61,72908.37,241.8,0.02168,3e-05,2.00187]
[1780298723176,38.61,72917.2,241.8,0.02199,4e-05,2.02682]
[1780298728212,38.63,72917.01,241.8,0.02204,4e-05,2.03018]
[1780298733246,38.64,72908.66,241.8,0.02173,3e-05,2.00517]
[1780298738283,38.64,72915.59,241.8,0.02199,4e-05,2.02582]
[1780298743318,38.65,72917.11,241.8,0.02206,4e-05,2.03143]
[1780298748352,38.66,72923.78,241.8,0.02231,4e-05,2.05132]
[1780298753389,38.66,72920.99,241.8,0.02223,4e-05,2.04485]
[1780298758425,38.67,72922.04,241.8,0.02229,4e-05,2.04911]
[1780298763459,38.68,72919.39,241.8,0.02221,4e-05,2.04309]
[1780298768494,38.68,72919.14,241.8,0.02222,4e-05,2.04377]
[1780298771155,38.68,72919.1,241.8,0.02222,4e-05,2.04393]
[1780298777557,38.69,72905.07,241.8,0.02176,3e-05,2.00743]
[1780298780399,38.7,72900.03,241.8,0.02159,3e-05,1.99432]
[1780298785613,38.71,72901.09,241.8,0.02165,3e-05,1.99934]
[1780298786533,38.71,72901.09,241.8,0.02165,3e-05,1.99934]
[1780298791655,38.72,72899.93,241.8,0.02161,3e-05,1.9948]
[1780298796692,38.72,72893.54,241.8,0.02141,3e-05,1.97925]
[1780298801728,38.73,72901.3,241.8,0.0217,3e-05,2.00218]
[1780298806763,38.74,72905.04,241.8,0.02185,3e-05,2.01414]
[1780298807770,38.74,72915.05,241.8,0.02221,4e-05,2.0421]
[1780298810169,38.74,72916.76,241.8,0.02227,4e-05,2.04717]
[1780298815831,38.75,72926.48,241.8,0.02265,4e-05,2.07634]
[1780298817809,38.75,72928.18,241.8,0.02271,4e-05,2.08134]
[1780298822880,38.76,72926.73,241.8,0.02267,4e-05,2.07844]
[1780298827915,38.77,72913.9,241.8,0.02223,4e-05,2.04387]
[1780298832950,38.77,72921.61,241.8,0.02252,4e-05,2.06665]
[1780298837987,38.78,72923.21,241.8,0.02259,4e-05,2.07229]
[1780298844029,38.78,72923.21,241.8,0.02261,4e-05,2.07365]
[1780298849064,38.79,72916.19,241.8,0.02238,4e-05,2.05518]
[1780298850071,38.79,72906.65,241.8,0.02204,4e-05,2.02902]
[1780298855106,38.8,72903.99,241.8,0.02193,3e-05,2.01976]
[1780298860141,38.8,72904.03,241.8,0.02195,3e-05,2.02138]
[1780298865177,38.81,72904.52,241.8,0.02199,4e-05,2.02417]
[1780298866595,38.81,72901.23,241.8,0.02188,3e-05,2.01542]
[1780298872226,38.82,72904.11,241.8,0.022,4e-05,2.02512]
[1780298872671,38.82,72904.11,241.8,0.022,4e-05,2.02512]
[1780298878271,38.83,72906.17,241.8,0.0221,4e-05,2.03248]
[1780298883306,38.83,72901.64,241.8,0.02195,3e-05,2.02135]
[1780298888244,38.84,72901.91,241.8,0.02198,3e-05,2.0232]
[1780298893376,38.85,72901.58,241.8,0.02199,4e-05,2.02395]
[1780298898411,38.85,72896.79,241.8,0.02184,3e-05,2.01224]
[1780298903623,38.86,72904.49,241.8,0.02212,4e-05,2.0345]
[1780298903655,38.86,72914.11,241.8,0.02247,4e-05,2.06143]
[1780298909488,38.87,72921.9,241.8,0.02276,4e-05,2.08442]
[1780298914523,38.87,72911.16,241.8,0.02235,4e-05,2.05181]
[1780298919558,38.88,72910.1,241.8,0.02233,4e-05,2.05008]
[1780298925253,38.88,72909.35,241.8,0.02231,4e-05,2.04872]
[1780298926609,38.88,72895.13,241.8,0.02183,3e-05,2.01056]
[1780298928139,38.88,72895.13,241.8,0.02183,3e-05,2.01056]
[1780298933658,38.9,72893.63,241.8,0.0218,3e-05,2.00876]
[1780298938693,38.9,72894.32,241.8,0.02185,3e-05,2.01216]
[1780298940691,38.9,72894.1,241.8,0.02184,3e-05,2.01186]
[1780298945742,38.91,72902.29,241.8,0.02215,4e-05,2.03595]
[1780298946869,38.91,72902.29,241.8,0.02215,4e-05,2.03595]
[1780298951802,38.92,72894.95,241.8,0.02191,3e-05,2.01718]
[1780298952173,38.92,72894.95,241.8,0.02191,3e-05,2.01718]
[1780298957827,38.93,72896.44,241.8,0.02199,3e-05,2.02332]
[1780298962862,38.93,72900.23,241.8,0.02214,4e-05,2.03513]
[1780298967898,38.94,72902.98,241.8,0.02225,4e-05,2.04402]
[1780298972935,38.95,72902.06,241.8,0.0222,4e-05,2.03923]
[1780298977970,38.95,72895.27,241.8,0.02198,3e-05,2.02196]
[1780298979202,38.95,72895.27,241.8,0.02198,3e-05,2.02196]
[1780298979235,38.95,72895.27,241.8,0.02198,3e-05,2.02196]
[1780298979265,38.95,72895.27,241.8,0.02198,3e-05,2.02196]
[1780298979277,38.95,72895.27,241.8,0.02198,3e-05,2.02196]
[1780298989049,38.97,72894.31,241.8,0.02199,3e-05,2.02282]
[1780298995092,38.98,72894.07,241.8,0.02201,3e-05,2.02389]
[1780299000126,38.98,72892.47,241.8,0.02197,3e-05,2.02094]
[1780299002142,38.99,72878.67,241.8,0.0215,3e-05,1.98402]
[1780299004156,38.99,72869.77,241.8,0.02121,3e-05,1.96082]
[1780299007110,38.99,72868.77,241.8,0.02118,3e-05,1.95853]
[1780299008193,39.0,72884.42,241.8,0.02173,3e-05,2.00185]
[1780299013012,39.0,72885.03,241.8,0.02176,3e-05,2.00474]
[1780299014495,39.01,72877.68,241.8,0.02152,3e-05,1.98546]
[1780299014992,39.01,72877.68,241.8,0.02152,3e-05,1.98546]
[1780299020924,39.02,72876.76,241.8,0.02151,3e-05,1.98502]
[1780299027327,39.05,72877.92,241.8,0.02166,3e-05,1.99635]
[1780299032362,39.1,72877.43,241.8,0.02173,3e-05,2.00146]
[1780299037397,39.13,72877.4,241.8,0.02182,3e-05,2.00829]
[1780299037769,39.13,72877.4,241.8,0.02182,3e-05,2.00829]
[1780299040424,39.14,72875.95,241.8,0.02178,3e-05,2.00495]
[1780299045453,39.15,72868.63,241.8,0.02155,3e-05,1.98703]
[1780299047758,39.16,72869.67,241.8,0.02163,3e-05,1.99343]
[1780299053509,39.25,72869.3,241.8,0.02185,3e-05,2.0105]
[1780299054771,39.26,72870.02,241.8,0.02191,3e-05,2.01526]
[1780299061122,39.3,72871.65,241.8,0.02207,3e-05,2.0278]
[1780299062577,39.31,72855.01,241.8,0.02151,3e-05,1.98371]
[1780299067612,39.38,72850.0,241.8,0.02155,3e-05,1.98645]
[1780299068817,39.38,72850.0,241.8,0.02155,3e-05,1.98645]
[1780299068821,39.38,72850.0,241.8,0.02155,3e-05,1.98645]
[1780299069460,39.4,72849.93,241.8,0.02158,3e-05,1.98907]
[1780299070315,39.4,72849.93,241.8,0.02158,3e-05,1.98907]
[1780299070409,39.4,72838.84,241.8,0.02121,3e-05,1.95954]
[1780299070633,39.4,72829.41,241.8,0.02089,3e-05,1.93445]
[1780299072573,39.39,72828.2,241.8,0.02085,3e-05,1.93089]
[1780299078425,39.39,72827.78,241.8,0.02082,3e-05,1.92905]
[1780299083730,39.38,72837.08,241.8,0.02111,3e-05,1.95195]
[1780299088765,39.38,72829.61,241.8,0.02085,3e-05,1.93118]
[1780299090602,39.38,72824.44,241.8,0.02068,3e-05,1.91747]
[1780299095814,39.37,72825.02,241.8,0.02065,3e-05,1.91458]
[1780299101487,39.37,72833.78,241.8,0.02093,3e-05,1.93679]
[1780299104406,39.36,72832.21,241.8,0.02085,3e-05,1.93022]
[1780299105888,39.35,72820.91,241.8,0.02047,3e-05,1.90042]
[1780299112159,39.35,72817.98,241.8,0.02036,3e-05,1.89202]
[1780299114949,39.35,72828.44,241.8,0.0207,3e-05,1.91864]
[1780299119984,39.34,72827.92,241.8,0.02067,3e-05,1.91634]
[1780299125020,39.33,72823.23,241.8,0.02048,3e-05,1.90166]
[1780299130736,39.33,72821.75,241.8,0.02043,3e-05,1.89722]
[1780299136097,39.32,72822.48,241.8,0.02044,3e-05,1.89806]
[1780299141137,39.32,72820.2,241.8,0.02036,3e-05,1.89142]
[1780299146171,39.32,72817.85,241.8,0.02027,3e-05,1.88468]
[1780299151207,39.31,72819.59,241.8,0.02028,3e-05,1.88498]
[1780299156242,39.31,72820.05,241.8,0.02029,3e-05,1.88541]
[1780299162285,39.3,72820.99,241.8,0.02031,3e-05,1.88691]
[1780299165316,39.3,72831.6,241.8,0.02065,3e-05,1.91391]
[1780299170491,39.3,72830.59,241.8,0.02061,3e-05,1.91066]
[1780299176393,39.25,72832.65,241.8,0.02056,3e-05,1.90687]
[1780299181428,39.25,72835.16,241.8,0.02063,3e-05,1.91248]
[1780299184450,39.25,72825.91,241.8,0.02032,3e-05,1.88791]
[1780299185345,39.25,72825.91,241.8,0.02032,3e-05,1.88791]
[1780299185456,39.24,72825.43,241.8,0.0203,3e-05,1.88652]
[1780299189485,39.25,72816.55,241.8,0.02004,3e-05,1.86549]
[1780299194190,39.26,72811.96,241.8,0.01991,3e-05,1.85564]
[1780299194522,39.27,72805.84,241.8,0.01972,3e-05,1.84056]
[1780299195301,39.27,72805.84,241.8,0.01972,3e-05,1.84056]
[1780299195303,39.27,72805.84,241.8,0.01972,3e-05,1.84056]
[1780299195320,39.27,72805.84,241.8,0.01972,3e-05,1.84056]
[1780299195711,39.27,72797.51,241.8,0.01947,3e-05,1.81992]
[1780299196522,39.27,72797.51,241.8,0.01947,3e-05,1.81992]
[1780299196528,39.27,72797.51,241.8,0.01947,3e-05,1.81992]
[1780299197771,39.27,72794.7,241.8,0.01939,3e-05,1.81371]
[1780299198642,39.27,72794.7,241.8,0.01939,3e-05,1.81371]
[1780299198649,39.27,72794.7,241.8,0.01939,3e-05,1.81371]
[1780299199173,39.27,72794.31,241.8,0.01938,3e-05,1.81316]
[1780299199927,39.28,72788.57,241.8,0.01921,3e-05,1.79924]
[1780299199930,39.28,72788.57,241.8,0.01921,3e-05,1.79924]
[1780299201900,39.28,72786.67,241.8,0.01916,3e-05,1.79542]
[1780299203061,39.28,72786.7,241.8,0.01917,3e-05,1.79595]
[1780299203067,39.28,72786.7,241.8,0.01917,3e-05,1.79595]
[1780299203959,39.28,72787.72,241.8,0.01921,3e-05,1.79894]
[1780299209641,39.3,72787.74,241.8,0.01923,3e-05,1.80119]
[1780299209647,39.3,72787.74,241.8,0.01923,3e-05,1.80119]
[1780299210138,39.3,72787.93,241.8,0.01925,3e-05,1.80209]
[1780299213028,39.3,72794.34,241.8,0.01943,3e-05,1.81613]
[1780299213031,39.3,72794.34,241.8,0.01943,3e-05,1.81613]
[1780299213038,39.3,72794.34,241.8,0.01943,3e-05,1.81613]
[1780299213904,39.31,72795.89,241.8,0.01948,3e-05,1.82042]
[1780299215283,39.31,72801.24,241.8,0.01965,3e-05,1.83429]
[1780299215314,39.31,72801.24,241.8,0.01965,3e-05,1.83429]
[1780299215669,39.31,72798.16,241.8,0.01956,3e-05,1.82689]
[1780299215789,39.31,72798.16,241.8,0.01956,3e-05,1.82689]
[1780299216321,39.31,72798.16,241.8,0.01956,3e-05,1.82689]
[1780299216361,39.31,72798.16,241.8,0.01956,3e-05,1.82689]
[1780299216368,39.31,72798.16,241.8,0.01956,3e-05,1.82689]
[1780299216676,39.31,72792.59,241.8,0.01939,3e-05,1.81329]
[1780299218381,39.31,72789.65,241.8,0.01931,3e-05,1.80634]
[1780299220769,39.32,72789.59,241.8,0.01931,3e-05,1.80702]
[1780299220778,39.32,72789.59,241.8,0.01931,3e-05,1.80702]
[1780299220828,39.32,72789.59,241.8,0.01931,3e-05,1.80702]
[1780299221518,39.32,72789.59,241.8,0.01931,3e-05,1.80702]
[1780299226113,39.33,72793.33,241.8,0.01946,3e-05,1.81847]
[1780299226120,39.33,72793.33,241.8,0.01946,3e-05,1.81847]
[1780299226622,39.33,72793.33,241.8,0.01946,3e-05,1.81847]
[1780299232391,39.37,72795.34,241.8,0.01963,3e-05,1.83224]
[1780299233268,39.38,72794.54,241.8,0.01962,3e-05,1.83097]
[1780299233277,39.38,72794.54,241.8,0.01962,3e-05,1.83097]
[1780299238517,39.38,72795.78,241.8,0.01965,3e-05,1.83381]
[1780299238528,39.38,72795.78,241.8,0.01965,3e-05,1.83381]
[1780299242597,39.37,72796.57,241.8,0.01967,3e-05,1.8355]
[1780299242611,39.37,72796.57,241.8,0.01967,3e-05,1.8355]
[1780299246397,39.37,72796.29,241.8,0.01966,3e-05,1.83448]
[1780299246410,39.37,72796.29,241.8,0.01966,3e-05,1.83448]
[1780299251648,39.37,72793.79,241.8,0.01958,3e-05,1.82788]
[1780299251658,39.37,72793.79,241.8,0.01958,3e-05,1.82788]
[1780299253839,39.37,72796.65,241.8,0.01966,3e-05,1.83493]
[1780299255474,39.37,72797.04,241.8,0.01968,3e-05,1.83586]
[1780299255478,39.37,72797.04,241.8,0.01968,3e-05,1.83586]
[1780299255576,39.37,72797.08,241.8,0.01968,3e-05,1.83584]
[1780299258630,39.37,72798.32,241.8,0.01972,3e-05,1.83948]
[1780299258636,39.37,72798.32,241.8,0.01972,3e-05,1.83948]
[1780299258717,39.38,72799.28,241.8,0.01976,3e-05,1.84292]
[1780299260991,39.38,72811.5,241.8,0.02015,3e-05,1.87387]
[1780299266026,39.37,72814.36,241.8,0.02024,3e-05,1.88055]
[1780299270931,39.37,72820.22,241.8,0.02042,3e-05,1.89504]
[1780299276096,39.36,72833.15,241.8,0.02079,3e-05,1.92407]
[1780299279271,39.36,72827.54,241.8,0.0206,3e-05,1.90903]
[1780299279304,39.36,72827.54,241.8,0.0206,3e-05,1.90903]
[1780299286166,39.35,72821.64,241.8,0.02039,3e-05,1.89236]
[1780299291201,39.35,72815.83,241.8,0.02019,3e-05,1.8767]
[1780299296237,39.35,72822.82,241.8,0.02041,3e-05,1.89414]
[1780299301272,39.35,72814.21,241.8,0.02013,3e-05,1.87135]
[1780299304684,39.34,72795.71,241.8,0.01954,3e-05,1.82404]
[1780299308847,39.34,72794.17,241.8,0.01949,3e-05,1.82015]
[1780299312477,39.34,72794.96,241.8,0.01951,3e-05,1.8221]
[1780299312487,39.34,72794.96,241.8,0.01951,3e-05,1.8221]
[1780299315875,39.34,72795.0,241.8,0.01951,3e-05,1.82212]
[1780299319379,39.35,72795.09,241.8,0.01953,3e-05,1.82359]
[1780299324441,39.35,72794.44,241.8,0.01951,3e-05,1.82222]
[1780299329476,39.35,72788.6,241.8,0.01933,3e-05,1.80747]
[1780299334368,39.35,72787.18,241.8,0.01925,3e-05,1.80063]
[1780299334378,39.35,72787.18,241.8,0.01925,3e-05,1.80063]
[1780299335437,39.35,72787.03,241.8,0.01925,3e-05,1.80025]
[1780299335447,39.35,72787.03,241.8,0.01925,3e-05,1.80025]
[1780299342948,39.35,72802.94,241.8,0.01974,3e-05,1.84011]
[1780299343576,39.35,72812.32,241.8,0.02004,3e-05,1.86389]
[1780299344338,39.35,72812.32,241.8,0.02004,3e-05,1.86389]
[1780299344347,39.35,72812.32,241.8,0.02004,3e-05,1.86389]
[1780299353646,39.34,72814.43,241.8,0.02009,3e-05,1.86801]
[1780299356667,39.34,72824.75,241.8,0.02042,3e-05,1.8942]
[1780299361702,39.34,72825.59,241.8,0.02044,3e-05,1.89555]
[1780299366736,39.33,72824.25,241.8,0.02039,3e-05,1.89135]
[1780299372252,39.33,72824.1,241.8,0.02037,3e-05,1.89042]
[1780299372578,39.33,72824.1,241.8,0.02037,3e-05,1.89042]
[1780299372655,39.33,72824.1,241.8,0.02037,3e-05,1.89042]
[1780299377814,39.33,72820.94,241.8,0.02026,3e-05,1.88141]
[1780299382849,39.32,72821.43,241.8,0.02027,3e-05,1.88215]
[1780299387884,39.32,72821.12,241.8,0.02025,3e-05,1.88081]
[1780299392919,39.32,72822.32,241.8,0.02025,3e-05,1.88003]
[1780299397955,39.32,72820.68,241.8,0.02019,3e-05,1.87537]
[1780299403997,39.31,72821.2,241.8,0.0202,3e-05,1.87619]
[1780299409032,39.31,72821.07,241.8,0.02019,3e-05,1.87544]
[1780299414066,39.31,72822.24,241.8,0.02023,3e-05,1.87803]
[1780299419102,39.31,72823.03,241.8,0.02025,3e-05,1.87963]
[1780299421116,39.31,72835.41,241.8,0.02065,3e-05,1.91152]
[1780299424137,39.3,72845.81,241.8,0.02099,3e-05,1.93835]
[1780299429648,39.3,72851.7,241.8,0.02117,3e-05,1.95292]
[1780299429658,39.3,72851.7,241.8,0.02117,3e-05,1.95292]
[1780299431186,39.3,72841.5,241.8,0.02083,3e-05,1.92564]
[1780299433646,39.3,72839.63,241.8,0.02076,3e-05,1.92058]
[1780299433689,39.3,72839.63,241.8,0.02076,3e-05,1.92058]
[1780299439242,39.29,72847.08,241.8,0.02099,3e-05,1.93898]
[1780299444277,39.29,72850.92,241.8,0.02111,3e-05,1.94813]
[1780299449312,39.28,72863.64,241.8,0.02153,3e-05,1.98095]
[1780299454347,39.27,72864.99,241.8,0.02152,3e-05,1.97979]
[1780299459382,39.24,72867.5,241.8,0.0215,3e-05,1.97842]
[1780299464417,39.18,72868.77,241.8,0.02139,3e-05,1.96972]
[1780299469452,39.13,72867.8,241.8,0.02124,3e-05,1.95799]
[1780299474487,39.1,72867.04,241.8,0.02113,3e-05,1.94934]
[1780299479522,39.05,72866.39,241.8,0.02096,3e-05,1.936]
[1780299484557,39.03,72867.48,241.8,0.02094,3e-05,1.9346]
[1780299489591,39.01,72862.65,241.8,0.02075,3e-05,1.91939]
[1780299494628,38.98,72860.88,241.8,0.0206,3e-05,1.90791]
[1780299499663,38.95,72860.46,241.8,0.02051,3e-05,1.90055]
[1780299504698,38.92,72862.23,241.8,0.02049,3e-05,1.89925]
[1780299509733,38.89,72862.21,241.8,0.02041,3e-05,1.89326]
[1780299512360,38.88,72862.87,241.8,0.02037,3e-05,1.88932]
[1780299517789,38.97,72863.42,241.8,0.02063,3e-05,1.9099]
[1780299518712,38.97,72863.42,241.8,0.02063,3e-05,1.9099]
[1780299525849,38.94,72863.51,241.8,0.02054,3e-05,1.90275]
[1780299530884,38.92,72866.64,241.8,0.02061,3e-05,1.90795]
[1780299535919,38.92,72864.12,241.8,0.02052,3e-05,1.90072]
[1780299540954,38.92,72864.41,241.8,0.02052,3e-05,1.90092]
[1780299545996,38.92,72858.33,241.8,0.02031,3e-05,1.88461]
[1780299551033,38.91,72856.79,241.8,0.02026,3e-05,1.88017]
[1780299555061,38.91,72866.73,241.8,0.02058,3e-05,1.90588]
[1780299560096,38.88,72869.71,241.8,0.02061,3e-05,1.9079]
[1780299565131,38.86,72872.3,241.8,0.02062,3e-05,1.90891]
[1780299570178,38.84,72866.06,241.8,0.02038,3e-05,1.89004]
[1780299575213,38.84,72865.32,241.8,0.02032,3e-05,1.88437]
[1780299580248,38.84,72859.75,241.8,0.02013,3e-05,1.86959]
[1780299585283,38.84,72860.77,241.8,0.02016,3e-05,1.872]
[1780299590317,38.84,72859.07,241.8,0.0201,3e-05,1.86738]
[1780299595854,38.84,72859.65,241.8,0.02012,3e-05,1.86872]
[1780299601395,38.84,72859.04,241.8,0.0201,3e-05,1.86684]
[1780299606432,38.84,72856.7,241.8,0.02002,3e-05,1.86058]
[1780299609167,38.84,72856.6,241.8,0.02001,3e-05,1.86024]
[1780299614488,38.83,72856.79,241.8,0.01999,3e-05,1.85872]
[1780299619525,38.82,72851.7,241.8,0.0198,3e-05,1.84364]
[1780299624560,38.81,72851.73,241.8,0.01979,3e-05,1.84223]
[1780299625495,38.81,72851.73,241.8,0.01979,3e-05,1.84223]
[1780299625525,38.81,72851.73,241.8,0.01979,3e-05,1.84223]
[1780299628724,38.81,72851.42,241.8,0.01977,3e-05,1.84108]
[1780299634632,38.8,72848.51,241.8,0.01963,3e-05,1.82903]
[1780299639869,38.8,72847.91,241.8,0.01961,3e-05,1.8273]
[1780299645714,38.8,72862.13,241.8,0.02006,3e-05,1.86376]
[1780299648737,38.79,72879.72,241.8,0.02063,3e-05,1.90886]
[1780299653774,38.78,72883.76,241.8,0.02074,3e-05,1.91738]
[1780299655903,38.78,72883.53,235.4,0.02071,3e-05,1.91526]
[1780299655910,38.78,72883.53,235.4,0.02071,3e-05,1.91526]
[1780299659106,38.65,72883.58,235.8,0.02038,3e-05,1.88934]
[1780299659168,38.59,72883.53,235.8,0.02022,3e-05,1.87694]
[1780299664201,38.59,72884.86,235.8,0.02027,3e-05,1.88043]
[1780299666750,38.59,72890.08,235.8,0.02044,3e-05,1.89417]
[1780299671907,38.59,72889.87,235.8,0.02043,3e-05,1.89362]
[1780299673913,38.59,72889.93,235.8,0.02044,3e-05,1.89378]
[1780299673921,38.59,72890.45,235.8,0.02045,3e-05,1.89515]
[1780299678107,38.46,72893.12,235.8,0.0202,3e-05,1.87553]
[1780299678190,38.42,72895.27,235.8,0.02017,3e-05,1.87262]
[1780299679707,38.42,72898.11,235.8,0.02026,3e-05,1.88009]
[1780299680467,38.42,72892.82,235.8,0.02009,3e-05,1.86619]
[1780299680973,38.38,72881.86,235.8,0.01962,3e-05,1.82936]
[1780299686008,38.2,72881.36,235.8,0.01915,3e-05,1.7915]
[1780299691048,38.04,72882.46,235.8,0.01874,3e-05,1.75836]
[1780299696084,37.89,72890.95,235.8,0.01862,3e-05,1.7494]
[1780299701118,37.8,72888.64,235.8,0.01833,3e-05,1.7257]
[1780299706156,37.79,72889.25,235.8,0.01831,3e-05,1.72457]
[1780299711191,37.73,72891.72,235.8,0.01824,3e-05,1.71869]
[1780299714212,37.7,72881.0,235.8,0.01784,3e-05,1.68614]
[1780299721265,37.55,72866.69,235.8,0.01706,3e-05,1.62263]
[1780299726300,37.55,72858.67,235.8,0.0168,3e-05,1.60187]
[1780299731337,37.54,72858.04,235.8,0.01677,3e-05,1.59886]
[1780299736372,37.53,72863.96,235.8,0.01692,3e-05,1.61147]
[1780299741407,37.52,72870.39,235.8,0.01709,3e-05,1.62521]
[1780299746442,37.43,72872.66,235.8,0.01694,3e-05,1.61322]
[1780299751477,37.35,72875.39,235.8,0.01679,3e-05,1.60085]
[1780299756514,37.33,72857.87,235.8,0.01624,3e-05,1.55522]
[1780299762556,37.32,72858.29,235.8,0.01624,3e-05,1.55492]
[1780299767597,37.32,72865.52,235.8,0.01643,3e-05,1.57079]
[1780299772632,37.31,72864.1,235.8,0.01637,3e-05,1.56626]
[1780299777667,37.31,72859.79,235.8,0.01624,3e-05,1.55502]
[1780299782702,37.3,72858.34,235.8,0.01618,3e-05,1.5506]
[1780299787737,37.3,72852.5,235.8,0.01601,3e-05,1.53604]
[1780299792772,37.29,72852.3,235.8,0.01599,3e-05,1.53468]
[1780299797806,37.29,72848.35,235.8,0.01587,3e-05,1.52462]
[1780299802849,37.28,72848.25,235.8,0.01586,3e-05,1.52352]
[1780299805870,37.26,72861.04,235.8,0.01616,3e-05,1.54894]
[1780299810905,37.2,72861.73,235.8,0.01605,3e-05,1.53977]
[1780299815941,37.2,72864.71,235.8,0.01609,3e-05,1.54274]
[1780299820975,37.19,72869.06,235.8,0.0162,3e-05,1.55183]
[1780299826011,37.19,72869.45,235.8,0.0162,3e-05,1.55162]
[1780299831047,37.18,72869.1,235.8,0.01618,3e-05,1.54973]
[1780299836082,37.18,72861.35,235.8,0.01595,3e-05,1.5307]
[1780299842124,37.17,72868.64,235.8,0.01614,3e-05,1.54661]
[1780299847159,37.16,72869.25,235.8,0.01615,3e-05,1.5471]
[1780299848166,37.16,72858.64,235.8,0.01585,3e-05,1.5222]
[1780299853201,37.14,72849.97,235.8,0.01554,3e-05,1.49683]
[1780299858236,37.11,72853.5,235.8,0.01559,3e-05,1.5007]
[1780299858801,37.11,72853.5,235.8,0.01559,3e-05,1.5007]
[1780299859243,37.11,72853.07,235.8,0.01556,3e-05,1.49883]
[1780299864278,37.11,72862.4,235.8,0.01582,3e-05,1.52032]
[1780299869312,37.11,72862.81,235.8,0.01583,3e-05,1.52127]
[1780299874350,37.11,72862.19,235.8,0.01579,3e-05,1.51688]
[1780299879384,37.11,72861.65,235.8,0.01577,3e-05,1.51563]
[1780299884419,37.11,72861.34,235.8,0.01576,3e-05,1.51492]
[1780299890461,37.11,72861.34,235.8,0.01576,3e-05,1.51492]
[1780299895496,37.11,72854.7,235.8,0.01558,3e-05,1.49964]
[1780299900531,37.11,72852.99,235.8,0.01553,3e-05,1.49572]
[1780299904426,37.11,72854.36,235.8,0.01557,3e-05,1.49886]
[1780299904431,37.11,72856.18,235.8,0.01562,3e-05,1.50303]
[1780299909595,37.08,72854.33,235.8,0.0155,3e-05,1.49343]
[1780299914630,37.05,72853.81,235.8,0.01543,3e-05,1.48747]
[1780299919665,37.04,72848.93,235.8,0.01528,3e-05,1.47452]
[1780299924700,37.04,72848.46,235.8,0.01525,3e-05,1.47195]
[1780299929735,37.02,72848.59,235.8,0.01522,3e-05,1.46964]
[1780299934770,37.01,72849.35,235.8,0.01517,3e-05,1.46534]
[1780299940811,36.99,72849.11,235.8,0.01512,3e-05,1.46117]
[1780299945847,36.97,72848.11,235.8,0.01506,3e-05,1.45586]
[1780299950882,36.96,72853.57,235.8,0.01517,3e-05,1.46534]
[1780299953909,36.95,72864.42,235.8,0.01546,3e-05,1.48929]
[1780299959951,36.93,72860.15,235.8,0.0153,3e-05,1.47612]
[1780299964986,36.91,72853.66,235.8,0.01507,3e-05,1.45735]
[1780299970022,36.9,72849.4,235.8,0.01493,3e-05,1.44545]
[1780299975057,36.89,72850.36,235.8,0.01494,3e-05,1.44589]
[1780299980092,36.88,72852.76,235.8,0.01499,3e-05,1.45027]
[1780299986134,36.87,72857.11,235.8,0.01507,3e-05,1.45734]
[1780299991170,36.86,72844.51,235.8,0.01469,3e-05,1.4247]
[1780299996209,36.86,72845.56,235.8,0.01472,3e-05,1.42703]
[1780300001244,36.86,72845.49,235.8,0.01472,3e-05,1.42687]
[1780300006279,36.86,72844.42,235.8,0.01469,3e-05,1.4245]
[1780300011314,36.86,72844.49,235.8,0.01469,3e-05,1.42465]
[1780300016349,36.86,72845.83,235.8,0.01473,3e-05,1.42763]
[1780300021384,36.86,72845.2,235.8,0.01471,3e-05,1.42622]
[1780300026417,36.86,72843.12,235.8,0.01465,3e-05,1.4216]
[1780300030448,36.86,72828.72,235.8,0.01428,3e-05,1.38999]
[1780300031455,36.86,72803.26,235.8,0.01364,2e-05,1.33547]
[1780300032462,36.86,72786.29,235.8,0.01322,2e-05,1.30008]
[1780300037497,36.86,72782.37,235.8,0.01313,2e-05,1.29201]
[1780300040624,36.86,72767.75,235.8,0.01278,2e-05,1.26227]
[1780300046562,36.86,72771.42,235.8,0.01287,2e-05,1.26968]
[1780300051597,36.86,72765.06,235.8,0.01269,2e-05,1.25425]
[1780300055638,36.86,72747.23,235.8,0.01229,2e-05,1.21888]
[1780300060663,36.86,72749.2,235.8,0.01233,2e-05,1.22275]
[1780300065731,36.86,72753.56,235.8,0.01243,2e-05,1.23134]
[1780300070734,36.86,72743.33,235.8,0.0122,2e-05,1.21125]
[1780300074762,36.86,72733.06,235.8,0.01197,2e-05,1.19135]
[1780300077665,36.86,72711.15,235.8,0.01149,2e-05,1.14975]
[1780300077803,36.86,72689.64,235.8,0.01104,2e-05,1.11006]
[1780300082906,36.86,72688.04,235.8,0.01101,2e-05,1.10715]
[1780300087679,36.86,72670.86,235.8,0.01066,2e-05,1.07631]
[1780300089326,36.86,72683.71,235.8,0.01092,2e-05,1.09931]
[1780300094370,36.86,72678.63,235.8,0.01082,2e-05,1.09017]
[1780300099507,36.86,72675.96,235.8,0.01076,2e-05,1.08539]
[1780300104316,36.86,72685.9,235.8,0.01096,2e-05,1.10327]
[1780300106007,36.86,72700.78,235.8,0.01127,2e-05,1.13048]
[1780300108023,36.86,72711.2,235.8,0.01149,2e-05,1.14985]
[1780300110540,36.86,72699.77,235.8,0.01125,2e-05,1.12861]
[1780300115833,36.86,72698.58,235.8,0.0112,2e-05,1.124]
[1780300118302,36.86,72710.78,235.8,0.01146,2e-05,1.1466]
[1780300122143,36.86,72695.64,235.8,0.01114,2e-05,1.1186]
[1780300126167,36.86,72683.82,235.8,0.0109,2e-05,1.09712]
[1780300128195,36.86,72670.15,235.8,0.01062,2e-05,1.0727]
[1780300133233,36.86,72664.45,235.8,0.01051,2e-05,1.06265]
[1780300138269,36.86,72655.25,235.8,0.01033,2e-05,1.04658]
[1780300143305,36.86,72641.7,235.8,0.01007,2e-05,1.02328]
[1780300146638,36.86,72622.8,235.8,0.00971,2e-05,0.99148]
[1780300148354,36.86,72611.18,235.8,0.0095,2e-05,0.97232]
[1780300149458,36.86,72626.89,235.8,0.00979,2e-05,0.99829]
[1780300153799,36.86,72638.74,235.8,0.01001,2e-05,1.01824]
[1780300154400,36.86,72654.32,235.8,0.01031,2e-05,1.04497]
[1780300155407,36.86,72668.86,235.8,0.0106,2e-05,1.07042]
[1780300158428,36.86,72684.94,235.8,0.01092,2e-05,1.09915]
[1780300160442,36.86,72674.74,235.8,0.01071,2e-05,1.08085]
[1780300165477,36.86,72682.4,235.8,0.01087,2e-05,1.09457]
[1780300170514,36.86,72686.91,235.8,0.01096,2e-05,1.10271]
[1780300175842,36.86,72680.87,235.8,0.01082,2e-05,1.08944]
[1780300175549,36.86,72669.3,235.8,0.01058,2e-05,1.06885]
[1780300176556,36.86,72653.66,235.8,0.01028,2e-05,1.04152]
[1780300180584,36.86,72664.85,235.8,0.0105,2e-05,1.06102]
[1780300185619,36.86,72666.11,235.8,0.01052,2e-05,1.06323]
[1780300188641,36.86,72655.2,235.8,0.01031,2e-05,1.04419]
[1780300193676,36.86,72659.33,235.8,0.01039,2e-05,1.05136]
[1780300198711,36.86,72658.34,235.8,0.01037,2e-05,1.04964]
[1780300203747,36.86,72677.88,235.8,0.01076,2e-05,1.08409]
[1780300204753,36.86,72694.13,235.8,0.01109,2e-05,1.11343]
[1780300207774,36.86,72704.01,235.8,0.01129,2e-05,1.13158]
[1780300210800,36.86,72714.2,235.8,0.01151,2e-05,1.15054]
[1780300215834,36.86,72718.81,235.8,0.01161,2e-05,1.1592]
[1780300217848,36.86,72707.38,235.8,0.01137,2e-05,1.13782]
[1780300222883,36.86,72715.87,235.8,0.01155,2e-05,1.15367]
[1780300227918,36.86,72716.43,235.8,0.01156,2e-05,1.15472]
[1780300232958,36.86,72729.14,235.8,0.01181,2e-05,1.1763]
[1780300236495,36.86,72730.39,235.8,0.01184,2e-05,1.17869]
[1780300236576,36.86,72730.39,235.8,0.01184,2e-05,1.17869]
[1780300241026,36.86,72744.46,235.8,0.01215,2e-05,1.20581]
[1780300246290,36.86,72745.25,235.8,0.01217,2e-05,1.20735]
[1780300252105,36.86,72755.88,235.8,0.01241,2e-05,1.2282]
[1780300254117,36.86,72769.79,235.8,0.01273,2e-05,1.25591]
[1780300256131,36.86,72759.36,235.8,0.01249,2e-05,1.23508]
[1780300261167,36.86,72760.29,235.8,0.01251,2e-05,1.23693]
[1780300265195,36.86,72748.31,235.8,0.01224,2e-05,1.21332]
[1780300270231,36.86,72753.35,235.8,0.01235,2e-05,1.22321]
[1780300275266,36.86,72744.46,235.8,0.01215,2e-05,1.20581]
[1780300280302,36.86,72745.8,235.8,0.01218,2e-05,1.20842]
[1780300285337,36.86,72748.6,235.8,0.01224,2e-05,1.21389]
[1780300290372,36.86,72745.71,235.8,0.01218,2e-05,1.20825]
[1780300295407,36.86,72741.12,235.8,0.01205,2e-05,1.1968]
[1780300300453,36.86,72733.69,235.8,0.01189,2e-05,1.18249]
[1780300305490,36.86,72727.58,235.8,0.01175,2e-05,1.17083]
[1780300310525,36.86,72727.43,235.8,0.01175,2e-05,1.17054]
[1780300315559,36.86,72733.41,235.8,0.01188,2e-05,1.18195]
[1780300320595,36.86,72735.4,235.8,0.01192,2e-05,1.18577]
[1780300325630,36.86,72733.34,235.8,0.01188,2e-05,1.18182]
[1780300330665,36.86,72736.49,235.8,0.01195,2e-05,1.18787]
[1780300335700,36.86,72740.16,235.8,0.01203,2e-05,1.19494]
[1780300340735,36.86,72741.21,235.8,0.01205,2e-05,1.19697]
[1780300344763,36.86,72753.46,235.8,0.01233,2e-05,1.22086]
[1780300349798,36.86,72761.24,235.8,0.01251,2e-05,1.23623]
[1780300352819,36.86,72752.6,235.8,0.01228,2e-05,1.2166]
[1780300356847,36.86,72741.92,235.8,0.01204,2e-05,1.19581]
[1780300361882,36.86,72736.45,235.8,0.01192,2e-05,1.18527]
[1780300366917,36.86,72740.3,235.8,0.01201,2e-05,1.19268]
[1780300371955,36.86,72739.29,235.8,0.01198,2e-05,1.19073]
[1780300376987,36.86,72743.29,235.8,0.01207,2e-05,1.19846]
[1780300382024,36.86,72738.47,235.8,0.01197,2e-05,1.18915]
[1780300387059,36.86,72732.09,235.8,0.01183,2e-05,1.17692]
[1780300392094,36.86,72723.79,235.8,0.01164,2e-05,1.16116]
[1780300397130,36.86,72723.9,235.8,0.01165,2e-05,1.16137]
[1780300402164,36.86,72727.25,235.8,0.01172,2e-05,1.16771]
[1780300407199,36.86,72730.94,235.8,0.0118,2e-05,1.17473]
[1780300411236,36.86,72718.95,235.8,0.01152,2e-05,1.14958]
[1780300414257,36.86,72708.15,235.8,0.01129,2e-05,1.12948]
[1780300416271,36.86,72688.59,235.8,0.01088,2e-05,1.09379]
[1780300421306,36.86,72694.82,235.8,0.01101,2e-05,1.10506]
[1780300426341,36.86,72696.23,235.8,0.01104,2e-05,1.10762]
[1780300431376,36.86,72701.12,235.8,0.01114,2e-05,1.11655]
[1780300436411,36.86,72700.43,235.8,0.01113,2e-05,1.11528]
[1780300440439,36.86,72689.39,235.8,0.0109,2e-05,1.09524]
[1780300445474,36.86,72700.05,235.8,0.01112,2e-05,1.11459]
[1780300447488,36.86,72709.85,235.8,0.01132,2e-05,1.13262]
[1780300448771,36.86,72709.85,235.8,0.01132,2e-05,1.13262]
[1780300448871,36.86,72714.9,235.8,0.01143,2e-05,1.14201]
[1780300453865,36.86,72724.25,235.8,0.01163,2e-05,1.15954]
[1780300459572,36.86,72726.11,235.8,0.01167,2e-05,1.16306]
[1780300465164,36.86,72724.91,235.8,0.01165,2e-05,1.16079]
[1780300471712,36.86,72727.56,235.8,0.0117,2e-05,1.1658]
[1780300473670,36.86,72738.53,235.8,0.01192,2e-05,1.18422]
[1780300476691,36.86,72749.79,235.8,0.01217,2e-05,1.206]
[1780300479724,36.86,72762.3,235.8,0.01245,2e-05,1.23056]
[1780300485100,36.86,72767.58,235.8,0.01258,2e-05,1.24105]
[1780300490801,36.86,72758.68,235.8,0.01237,2e-05,1.22341]
[1780300494606,36.86,72749.98,235.8,0.01217,2e-05,1.20637]
[1780300494830,36.86,72748.15,235.8,0.01213,2e-05,1.20281]
[1780300499137,36.86,72733.5,235.8,0.01181,2e-05,1.1746]
[1780300502886,36.86,72723.47,235.8,0.01159,2e-05,1.15559]
[1780300507921,36.86,72729.42,235.8,0.01172,2e-05,1.16684]
[1780300510942,36.86,72742.19,235.8,0.012,2e-05,1.19127]
[1780300515977,36.86,72745.11,235.8,0.01206,2e-05,1.19691]
[1780300521013,36.86,72755.13,235.8,0.01229,2e-05,1.21644]
[1780300526048,36.86,72764.19,235.8,0.0125,2e-05,1.23431]
[1780300531085,36.86,72768.58,235.8,0.01257,2e-05,1.24044]
[1780300536118,36.86,72764.74,235.8,0.01248,2e-05,1.23281]
[1780300541153,36.86,72765.62,235.8,0.0125,2e-05,1.23455]
[1780300546188,36.86,72767.12,235.8,0.01254,2e-05,1.23753]
[1780300551222,36.86,72764.22,235.8,0.01247,2e-05,1.23178]
[1780300556258,36.86,72763.68,235.8,0.01246,2e-05,1.23071]
[1780300561293,36.86,72763.98,235.8,0.01247,2e-05,1.2313]
[1780300566328,36.86,72763.63,235.8,0.01246,2e-05,1.23061]
[1780300571365,36.86,72763.89,235.8,0.01246,2e-05,1.23112]
[1780300576401,36.86,72752.86,235.8,0.01221,2e-05,1.20943]
[1780300579128,36.86,72752.56,235.8,0.01221,2e-05,1.20885]
[1780300579228,36.86,72752.33,235.8,0.0122,2e-05,1.2084]
[1780300584457,36.86,72744.53,235.8,0.01203,2e-05,1.19325]
[1780300589492,36.86,72741.57,235.8,0.01196,2e-05,1.18754]
[1780300592513,36.86,72732.75,235.8,0.01174,2e-05,1.16816]
[1780300594527,36.86,72741.86,235.8,0.01194,2e-05,1.18558]
[1780300600569,36.86,72739.32,235.8,0.01189,2e-05,1.1807]
[1780300605604,36.86,72736.25,235.8,0.01182,2e-05,1.17483]
[1780300610639,36.86,72736.35,235.8,0.01182,2e-05,1.17502]
[1780300615674,36.86,72736.4,235.8,0.01182,2e-05,1.17512]
[1780300620709,36.86,72732.75,235.8,0.01174,2e-05,1.16816]
[1780300625744,36.86,72736.9,235.8,0.01183,2e-05,1.17607]
[1780300626546,36.86,72736.9,235.8,0.01183,2e-05,1.17607]
[1780300626751,36.86,72735.79,235.8,0.01181,2e-05,1.17395]
[1780300631786,36.86,72733.15,235.8,0.01175,2e-05,1.16892]
[1780300636821,36.86,72733.75,235.8,0.01176,2e-05,1.17007]
[1780300641856,36.86,72733.26,235.8,0.01175,2e-05,1.16913]
[1780300646891,36.86,72731.75,235.8,0.01172,2e-05,1.16627]
[1780300652257,36.86,72732.62,235.8,0.01174,2e-05,1.16792]
[1780300657968,36.86,72730.95,235.8,0.01168,2e-05,1.16225]
[1780300663003,36.86,72734.97,235.8,0.01177,2e-05,1.16988]
[1780300668038,36.86,72734.49,235.8,0.01176,2e-05,1.16897]
[1780300673074,36.86,72735.21,235.8,0.01177,2e-05,1.17034]
[1780300678116,36.86,72731.22,235.8,0.01169,2e-05,1.16277]
[1780300680135,36.86,72720.19,235.8,0.01145,2e-05,1.14203]
[1780300683156,36.86,72709.54,235.8,0.01122,2e-05,1.12229]
[1780300688191,36.86,72718.7,235.8,0.01142,2e-05,1.13925]
[1780300693226,36.86,72719.36,235.8,0.01143,2e-05,1.14048]
[1780300698261,36.86,72710.58,235.8,0.01124,2e-05,1.12421]
[1780300703296,36.86,72695.52,235.8,0.01093,2e-05,1.09673]
[1780300708332,36.86,72700.41,235.8,0.01103,2e-05,1.10559]
[1780300713367,36.86,72701.32,235.8,0.01103,2e-05,1.10484]
[1780300718402,36.86,72707.35,235.8,0.01115,2e-05,1.11584]
[1780300723437,36.86,72704.55,235.8,0.01109,2e-05,1.11072]
[1780300728472,36.86,72702.67,235.8,0.01106,2e-05,1.10729]
[1780300733507,36.86,72703.35,235.8,0.01107,2e-05,1.10853]
[1780300738542,36.86,72705.23,235.8,0.01111,2e-05,1.11196]
[1780300743887,36.86,72708.18,235.8,0.01117,2e-05,1.11736]
[1780300749619,36.86,72713.13,235.8,0.01127,2e-05,1.12647]
[1780300754654,36.86,72719.01,235.8,0.0114,2e-05,1.13737]
[1780300759689,36.86,72719.78,235.8,0.01142,2e-05,1.13881]
[1780300764724,36.86,72722.4,235.8,0.01147,2e-05,1.14369]
[1780300765810,36.86,72722.4,235.8,0.01147,2e-05,1.14369]
[1780300765912,36.86,72723.2,235.8,0.01149,2e-05,1.14519]
[1780300767382,36.86,72723.2,235.8,0.01149,2e-05,1.14519]
[1780300767472,36.86,72726.44,235.8,0.01156,2e-05,1.15126]
[1780300772780,36.86,72731.61,235.8,0.01165,2e-05,1.15852]
[1780300776810,36.86,72742.34,235.8,0.01188,2e-05,1.17893]
[1780300779831,36.86,72729.22,235.8,0.01159,2e-05,1.15401]
[1780300784866,36.86,72723.92,235.8,0.01148,2e-05,1.14407]
[1780300789900,36.86,72723.9,235.8,0.01148,2e-05,1.14403]
[1780300794905,36.86,72723.57,235.8,0.01147,2e-05,1.14341]
[1780300800759,36.86,72713.22,235.8,0.01125,2e-05,1.1242]
[1780300800054,36.86,72713.22,235.8,0.01125,2e-05,1.1242]
[1780300810880,36.86,72713.22,235.8,0.01125,2e-05,1.1242]
[1780300811064,36.86,72742.18,235.8,0.01188,2e-05,1.17862]
[1780300813753,36.86,72745.52,235.8,0.01195,2e-05,1.18503]
[1780300814462,36.86,72745.52,235.8,0.01195,2e-05,1.18503]
[1780300820320,36.86,72754.33,235.8,0.01215,2e-05,1.20207]
[1780300820386,36.86,72753.18,235.8,0.01212,2e-05,1.19984]
[1780300824202,36.86,72741.43,235.8,0.01186,2e-05,1.17719]
[1780300826222,36.86,72729.42,235.8,0.0116,2e-05,1.15439]
[1780300831256,36.86,72725.37,235.8,0.01149,2e-05,1.14431]
[1780300833271,36.86,72715.31,235.8,0.01127,2e-05,1.12561]
[1780300835092,36.86,72714.22,235.8,0.01125,2e-05,1.1236]
[1780300840327,36.86,72718.74,235.8,0.01135,2e-05,1.13196]
[1780300844354,36.86,72706.2,235.8,0.01108,2e-05,1.10889]
[1780300849389,36.86,72706.68,235.8,0.01109,2e-05,1.10977]
[1780300854424,36.86,72713.82,235.8,0.01124,2e-05,1.12287]
[1780300855618,36.86,72719.07,235.8,0.01135,2e-05,1.13257]
[1780300856438,36.86,72729.99,235.8,0.01159,2e-05,1.15298]
[1780300861473,36.86,72728.44,235.8,0.01155,2e-05,1.15006]
[1780300863487,36.86,72719.55,235.8,0.01136,2e-05,1.13346]
[1780300864539,36.86,72719.55,235.8,0.01136,2e-05,1.13346]
[1780300873558,36.86,72728.32,235.8,0.01155,2e-05,1.14984]
[1780300878593,36.86,72717.22,235.8,0.01131,2e-05,1.12914]
[1780300879600,36.86,72708.11,235.8,0.01112,2e-05,1.11238]
[1780300884635,36.86,72700.38,235.8,0.01096,2e-05,1.09832]
[1780300889670,36.86,72704.3,235.8,0.01104,2e-05,1.10543]
[1780300894551,36.86,72704.16,235.8,0.01102,2e-05,1.10277]
[1780300895337,36.86,72708.75,235.8,0.01111,2e-05,1.11113]
[1780300895369,36.86,72712.05,235.8,0.01118,2e-05,1.11717]
[1780300900747,36.86,72714.34,235.8,0.01123,2e-05,1.12138]
[1780300905782,36.86,72710.47,235.8,0.01115,2e-05,1.11428]
[1780300910817,36.86,72713.9,235.8,0.01122,2e-05,1.12057]
[1780300917866,36.86,72715.47,235.8,0.01125,2e-05,1.12347]
[1780300921991,36.86,72729.91,235.8,0.01156,2e-05,1.15035]
[1780300927114,36.86,72729.94,235.8,0.01156,2e-05,1.1504]
[1780300932971,36.86,72732.33,235.8,0.01161,2e-05,1.1549]
[1780300938006,36.86,72737.43,235.8,0.01172,2e-05,1.16455]
[1780300943041,36.86,72734.62,235.8,0.01166,2e-05,1.15922]
[1780300948076,36.86,72733.86,235.8,0.01165,2e-05,1.15779]
[1780300953114,36.86,72735.76,235.8,0.01166,2e-05,1.15888]
[1780300958151,36.86,72741.49,235.8,0.01179,2e-05,1.16976]
[1780300963186,36.86,72739.19,235.8,0.01174,2e-05,1.16538]
[1780300965817,36.86,72738.43,235.8,0.01172,2e-05,1.16394]
[1780300966207,36.86,72741.43,235.8,0.01179,2e-05,1.16965]
[1780300971242,36.86,72744.18,235.8,0.01185,2e-05,1.17489]
[1780300976278,36.86,72744.45,235.8,0.01185,2e-05,1.17541]
[1780300981313,36.86,72745.52,235.8,0.01188,2e-05,1.17746]
[1780300984334,36.86,72733.12,235.8,0.01161,2e-05,1.1539]
[1780300989369,36.86,72732.77,235.8,0.0116,2e-05,1.15324]
[1780300992390,36.86,72721.3,235.8,0.01135,2e-05,1.1318]
[1780300997426,36.86,72719.13,235.8,0.01131,2e-05,1.12778]
[1780301002461,36.86,72724.82,235.8,0.01143,2e-05,1.13835]
[1780301005482,36.86,72734.07,235.8,0.01163,2e-05,1.15569]
[1780301010517,36.86,72734.51,235.8,0.01164,2e-05,1.15652]
[1780301012505,36.86,72735.25,235.8,0.01163,2e-05,1.15543]
[1780301012531,36.86,72735.16,235.8,0.01163,2e-05,1.15526]
[1780301017656,36.86,72732.16,235.8,0.01156,2e-05,1.14961]
[1780301023608,36.86,72732.31,235.8,0.01156,2e-05,1.14989]
[1780301028643,36.86,72737.14,235.8,0.01167,2e-05,1.159]
[1780301033679,36.86,72736.69,235.8,0.01166,2e-05,1.15815]
[1780301038713,36.86,72745.53,235.8,0.01185,2e-05,1.17496]
[1780301043748,36.86,72749.61,235.8,0.01194,2e-05,1.18278]
[1780301048783,36.86,72751.36,235.8,0.01198,2e-05,1.18615]
[1780301053818,36.86,72754.18,235.8,0.01204,2e-05,1.19159]
[1780301058857,36.86,72751.47,235.8,0.01198,2e-05,1.18636]
[1780301063892,36.86,72756.42,235.8,0.01209,2e-05,1.19593]
[1780301068927,36.86,72755.07,235.8,0.01206,2e-05,1.19331]
[1780301073962,36.86,72750.14,235.8,0.01193,2e-05,1.18127]
[1780301078997,36.86,72751.76,235.8,0.01197,2e-05,1.18438]
[1780301084033,36.86,72745.03,235.8,0.01182,2e-05,1.17148]
[1780301090075,36.86,72744.05,235.8,0.0118,2e-05,1.16961]
[1780301095110,36.86,72739.86,235.8,0.0117,2e-05,1.16165]
[1780301100338,36.86,72738.93,235.8,0.01168,2e-05,1.15989]
[1780301106192,36.86,72736.66,235.8,0.01163,2e-05,1.1556]
[1780301111227,36.86,72733.74,235.8,0.01157,2e-05,1.1501]
[1780301116262,36.86,72734.8,235.8,0.01159,2e-05,1.15209]
[1780301121297,36.86,72736.48,235.8,0.01163,2e-05,1.15526]
[1780301126334,36.86,72734.42,235.8,0.01159,2e-05,1.15137]
[1780301131369,36.86,72746.84,235.8,0.01183,2e-05,1.17242]
[1780301136404,36.86,72750.98,235.8,0.01192,2e-05,1.18035]
[1780301141439,36.86,72759.1,235.8,0.01211,2e-05,1.19602]
[1780301146474,36.86,72759.93,235.8,0.01212,2e-05,1.19763]
[1780301151509,36.86,72766.86,235.8,0.01228,2e-05,1.21116]
[1780301156544,36.86,72762.63,235.8,0.01218,2e-05,1.20289]
[1780301161579,36.86,72756.41,235.8,0.01204,2e-05,1.19081]
[1780301166613,36.86,72750.64,235.8,0.01192,2e-05,1.1797]
[1780301171653,36.86,72742.19,235.8,0.01173,2e-05,1.16356]
[1780301177696,36.86,72740.49,235.8,0.01169,2e-05,1.16034]
[1780301182731,36.86,72740.86,235.8,0.0117,2e-05,1.16104]
[1780301187928,36.86,72748.08,235.8,0.01186,2e-05,1.17479]
[1780301197838,36.86,72750.52,235.8,0.01189,2e-05,1.17694]
[1780301202873,36.86,72753.82,235.8,0.01196,2e-05,1.18327]
[1780301207908,36.86,72755.08,235.8,0.01199,2e-05,1.1857]
[1780301212943,36.86,72755.26,235.8,0.01199,2e-05,1.18605]
[1780301217978,36.86,72753.9,235.8,0.01196,2e-05,1.18343]
[1780301223013,36.86,72753.69,235.8,0.01196,2e-05,1.18302]
[1780301228499,36.86,72754.08,235.8,0.01197,2e-05,1.18377]
[1780301234090,36.86,72763.78,235.8,0.01219,2e-05,1.20257]
[1780301239125,36.86,72763.08,235.8,0.01217,2e-05,1.2012]
[1780301244161,36.86,72759.23,235.8,0.01208,2e-05,1.19372]
[1780301248190,36.86,72749.01,235.8,0.01186,2e-05,1.17405]
[1780301253225,36.86,72754.41,235.8,0.01195,2e-05,1.18187]
[1780301258260,36.86,72754.96,235.8,0.01196,2e-05,1.18293]
[1780301263294,36.86,72750.81,235.8,0.01187,2e-05,1.17497]
[1780301268330,36.86,72750.44,235.8,0.01186,2e-05,1.17426]
[1780301272358,36.86,72738.51,235.8,0.0116,2e-05,1.15161]
[1780301277393,36.86,72736.13,235.8,0.01155,2e-05,1.14713]
[1780301282428,36.86,72734.95,235.8,0.01152,2e-05,1.14492]
[1780301286462,36.86,72717.92,235.8,0.01116,2e-05,1.11334]
[1780301289483,36.86,72705.95,235.8,0.01091,2e-05,1.09157]
[1780301295525,36.86,72705.39,235.8,0.0109,2e-05,1.09056]
[1780301300560,36.86,72705.45,235.8,0.0109,2e-05,1.09067]
[1780301305595,36.86,72713.12,235.8,0.01106,2e-05,1.10457]
[1780301309629,36.86,72702.42,235.8,0.01084,2e-05,1.08521]
[1780301314665,36.86,72701.35,235.8,0.0108,2e-05,1.0809]
[1780301319701,36.86,72705.74,235.8,0.01089,2e-05,1.08879]
[1780301324736,36.86,72699.98,235.8,0.01077,2e-05,1.07845]
[1780301329771,36.86,72692.57,235.8,0.01062,2e-05,1.06527]
[1780301334806,36.86,72698.53,235.8,0.01074,2e-05,1.07586]
[1780301339841,36.86,72706.03,235.8,0.01089,2e-05,1.08931]
[1780301344876,36.86,72707.68,235.8,0.01093,2e-05,1.09229]
[1780301349911,36.86,72710.61,235.8,0.01099,2e-05,1.09759]
[1780301354946,36.86,72712.22,235.8,0.01102,2e-05,1.10051]
[1780301359980,36.86,72727.05,235.8,0.01133,2e-05,1.12772]
[1780301365017,36.86,72728.31,235.8,0.01136,2e-05,1.13006]
[1780301370051,36.86,72726.42,235.8,0.01132,2e-05,1.12655]
[1780301375086,36.86,72725.01,235.8,0.01126,2e-05,1.1215]
[1780301380121,36.86,72716.52,235.8,0.01109,2e-05,1.10592]
[1780301385156,36.86,72711.68,235.8,0.01099,2e-05,1.09712]
[1780301390191,36.86,72712.89,235.8,0.01101,2e-05,1.09931]
[1780301394440,36.86,72712.27,235.8,0.011,2e-05,1.09819]
[1780301394467,36.86,72712.29,235.8,0.011,2e-05,1.09822]
[1780301400262,36.86,72709.9,235.8,0.01095,2e-05,1.09389]
[1780301405297,36.86,72719.66,235.8,0.01115,2e-05,1.11166]
[1780301410333,36.86,72729.86,235.8,0.01137,2e-05,1.13047]
[1780301415607,36.86,72728.14,235.8,0.01133,2e-05,1.12728]
[1780301415697,36.86,72727.78,235.8,0.01132,2e-05,1.12662]
[1780301421410,36.86,72728.26,235.8,0.01133,2e-05,1.12751]
[1780301426445,36.86,72731.09,235.8,0.01139,2e-05,1.13276]
[1780301431480,36.86,72731.02,235.8,0.01137,2e-05,1.13016]
[1780301436515,36.86,72732.22,235.8,0.01139,2e-05,1.13239]
[1780301441553,36.86,72734.87,235.8,0.01145,2e-05,1.13733]
[1780301446588,36.86,72739.37,235.8,0.01155,2e-05,1.14576]
[1780301451623,36.86,72748.21,235.8,0.01174,2e-05,1.16245]
[1780301457038,36.86,72748.34,235.8,0.01174,2e-05,1.1627]
[1780301458494,36.86,72747.59,235.8,0.01173,2e-05,1.16127]
[1780301458674,36.86,72747.61,235.8,0.01173,2e-05,1.16131]
[1780301459507,36.86,72747.61,235.8,0.01173,2e-05,1.16131]
[1780301459680,36.86,72747.54,235.8,0.01173,2e-05,1.16118]
[1780301464715,36.86,72741.83,235.8,0.0116,2e-05,1.15038]
[1780301469751,36.86,72742.27,235.8,0.01161,2e-05,1.15121]
[1780301474786,36.86,72743.03,235.8,0.01163,2e-05,1.15264]
[1780301479821,36.86,72745.11,235.8,0.01167,2e-05,1.15657]
[1780301484860,36.86,72746.74,235.8,0.01171,2e-05,1.15966]
[1780301489894,36.86,72749.01,235.8,0.01176,2e-05,1.16397]
[1780301494930,36.86,72750.82,235.8,0.01177,2e-05,1.1649]
[1780301499965,36.86,72749.57,235.8,0.01175,2e-05,1.16252]
[1780301504999,36.86,72745.59,235.8,0.01166,2e-05,1.15498]
[1780301510035,36.86,72744.92,235.8,0.01164,2e-05,1.15371]
[1780301515069,36.86,72742.79,235.8,0.0116,2e-05,1.1497]
[1780301520104,36.86,72738.26,235.8,0.0115,2e-05,1.14119]
[1780301525140,36.86,72743.31,235.8,0.01161,2e-05,1.15068]
[1780301530176,36.86,72749.42,235.8,0.01174,2e-05,1.16224]
[1780301535211,36.86,72753.4,235.8,0.01183,2e-05,1.16982]
[1780301540246,36.86,72753.98,235.8,0.01184,2e-05,1.17092]
[1780301545281,36.86,72754.29,235.8,0.01185,2e-05,1.17152]
[1780301550316,36.86,72754.63,235.8,0.01186,2e-05,1.17217]
[1780301555352,36.86,72756.24,235.8,0.01187,2e-05,1.17272]
[1780301560386,36.86,72760.86,235.8,0.01197,2e-05,1.18159]
[1780301565421,36.86,72764.92,235.8,0.01206,2e-05,1.18943]
[1780301570456,36.86,72763.87,235.8,0.01204,2e-05,1.18739]
[1780301575490,36.86,72762.38,235.8,0.012,2e-05,1.18452]
[1780301580526,36.86,72764.17,235.8,0.01204,2e-05,1.18797]
[1780301586568,36.86,72756.32,235.8,0.01187,2e-05,1.17287]
[1780301591606,36.86,72758.09,235.8,0.01191,2e-05,1.17626]
[1780301596642,36.86,72759.84,235.8,0.01195,2e-05,1.17963]
[1780301601677,36.86,72758.06,235.8,0.01191,2e-05,1.17621]
[1780301606712,36.86,72757.19,235.8,0.01189,2e-05,1.17454]
[1780301612755,36.86,72760.22,235.8,0.01193,2e-05,1.17782]
[1780301617790,36.86,72758.47,235.8,0.01189,2e-05,1.17446]
[1780301623832,36.86,72758.18,235.8,0.01189,2e-05,1.1739]
[1780301628868,36.86,72756.94,235.8,0.01186,2e-05,1.17153]
[1780301633902,36.86,72748.91,235.8,0.01168,2e-05,1.15625]
[1780301638938,36.86,72748.63,235.8,0.01168,2e-05,1.15572]
[1780301643973,36.86,72746.18,235.8,0.01162,2e-05,1.15109]
[1780301648003,36.86,72733.03,235.8,0.01134,2e-05,1.1265]
[1780301650778,36.86,72726.97,235.8,0.01121,2e-05,1.11531]
[1780301651023,36.86,72727.01,235.8,0.01121,2e-05,1.11539]
[1780301656057,36.86,72726.76,235.8,0.01121,2e-05,1.11493]
[1780301661093,36.86,72727.67,235.8,0.01123,2e-05,1.1166]
[1780301666128,36.86,72727.87,235.8,0.01123,2e-05,1.11697]
[1780301671163,36.86,72726.27,235.8,0.01117,2e-05,1.11158]
[1780301676199,36.86,72726.98,235.8,0.01119,2e-05,1.11289]
[1780301681234,36.86,72726.63,235.8,0.01118,2e-05,1.11224]
[1780301687276,36.86,72728.55,235.8,0.01122,2e-05,1.11577]
[1780301692311,36.86,72729.4,235.8,0.01124,2e-05,1.11734]
[1780301697346,36.86,72726.89,235.8,0.01119,2e-05,1.11272]
[1780301698082,36.86,72726.89,235.8,0.01119,2e-05,1.11272]
[1780301698176,36.86,72726.89,235.8,0.01119,2e-05,1.11272]
[1780301703390,36.86,72716.81,235.8,0.01097,2e-05,1.09434]
[1780301708425,36.86,72721.82,235.8,0.01108,2e-05,1.10344]
[1780301713460,36.86,72725.06,235.8,0.01115,2e-05,1.10936]
[1780301718495,36.86,72724.31,235.8,0.01113,2e-05,1.10799]
[1780301723530,36.86,72723.8,235.8,0.01112,2e-05,1.10706]
[1780301728565,36.86,72730.92,235.8,0.01127,2e-05,1.12014]
[1780301733600,36.86,72735.16,235.8,0.01134,2e-05,1.12552]
[1780301737628,36.86,72722.65,235.8,0.01107,2e-05,1.10253]
[1780301742663,36.86,72726.87,235.8,0.01116,2e-05,1.11024]
[1780301747698,36.86,72720.91,235.8,0.01104,2e-05,1.09936]
[1780301752732,36.86,72717.73,235.8,0.01097,2e-05,1.09359]
[1780301757768,36.86,72718.66,235.8,0.01099,2e-05,1.09527]
[1780301763420,36.86,72718.83,235.8,0.01099,2e-05,1.09558]
[1780301767838,36.86,72700.67,235.8,0.01062,2e-05,1.06304]
[1780301772874,36.86,72702.51,235.8,0.01066,2e-05,1.0663]
[1780301777909,36.86,72702.1,235.8,0.01065,2e-05,1.06557]
[1780301782944,36.86,72702.99,235.8,0.01067,2e-05,1.06715]
[1780301787979,36.86,72704.04,235.8,0.01069,2e-05,1.06902]
[1780301793015,36.86,72703.2,235.8,0.01065,2e-05,1.06515]
[1780301798053,36.86,72701.99,235.8,0.01063,2e-05,1.063]
[1780301800775,36.86,72702.08,235.8,0.01063,2e-05,1.06316]
[1780301801074,36.86,72702.09,235.8,0.01063,2e-05,1.06318]
[1780301806110,36.86,72701.0,235.8,0.01061,2e-05,1.06125]
[1780301811145,36.86,72700.1,235.8,0.01059,2e-05,1.05966]
[1780301816180,36.86,72701.29,235.8,0.01061,2e-05,1.06177]
[1780301821215,36.86,72690.31,235.8,0.01039,2e-05,1.04248]
[1780301826251,36.86,72690.41,235.8,0.01039,2e-05,1.04266]
[1780301830279,36.86,72678.13,235.8,0.01015,2e-05,1.02143]
[1780301835314,36.86,72678.66,235.8,0.01016,2e-05,1.02234]
[1780301840349,36.86,72688.11,235.8,0.01035,2e-05,1.03866]
[1780301842363,36.86,72697.86,235.8,0.01054,2e-05,1.05571]
[1780301847644,36.86,72706.26,235.8,0.01071,2e-05,1.07059]
[1780301848406,36.86,72705.26,235.8,0.01069,2e-05,1.06881]
[1780301853441,36.86,72703.81,235.8,0.01064,2e-05,1.06385]
[1780301859039,36.86,72703.18,235.8,0.01063,2e-05,1.06274]
[1780301864517,36.86,72695.67,235.8,0.01048,2e-05,1.04951]
[1780301869553,36.86,72687.84,235.8,0.01032,2e-05,1.03585]
[1780301876602,36.86,72688.36,235.8,0.01033,2e-05,1.03676]
[1780301881637,36.86,72688.0,235.8,0.01032,2e-05,1.03613]
[1780301886673,36.86,72684.87,235.8,0.01026,2e-05,1.03071]
[1780301891710,36.86,72680.51,235.8,0.01018,2e-05,1.0232]
[1780301896745,36.86,72673.53,235.8,0.01004,2e-05,1.01127]
[1780301897752,36.86,72661.84,235.8,0.00982,2e-05,0.99154]
[1780301902832,36.86,72656.64,235.8,0.00972,2e-05,0.98287]
[1780301908829,36.86,72650.4,235.8,0.00961,2e-05,0.97254]
[1780301913866,36.86,72661.89,235.8,0.0098,2e-05,0.98937]
[1780301914873,36.86,72672.09,235.8,0.00999,2e-05,1.00654]
[1780301917895,36.86,72682.5,235.8,0.01019,2e-05,1.02431]
[1780301922930,36.86,72684.03,235.8,0.01022,2e-05,1.02694]
[1780301926958,36.86,72695.8,235.8,0.01046,2e-05,1.04738]
[1780301931995,36.86,72699.9,235.8,0.01054,2e-05,1.05458]
[1780301937030,36.86,72699.39,235.8,0.01053,2e-05,1.05368]
[1780301942065,36.86,72693.07,235.8,0.0104,2e-05,1.04261]
[1780301947100,36.86,72691.32,235.8,0.01037,2e-05,1.03956]
[1780301952135,36.86,72692.35,235.8,0.01039,2e-05,1.04136]
[1780301957170,36.86,72697.15,235.8,0.01048,2e-05,1.04975]
[1780301962205,36.86,72698.74,235.8,0.01051,2e-05,1.05254]
[1780301967240,36.86,72700.65,235.8,0.01055,2e-05,1.0559]
[1780301972275,36.86,72703.92,235.8,0.0106,2e-05,1.0593]
[1780301977310,36.86,72712.9,235.8,0.01078,2e-05,1.07527]
[1780301982345,36.86,72709.61,235.8,0.01071,2e-05,1.0694]
[1780301987381,36.86,72706.96,235.8,0.01066,2e-05,1.06469]
[1780301992416,36.86,72716.15,235.8,0.01084,2e-05,1.08109]
[1780301995553,36.86,72729.43,235.8,0.01112,2e-05,1.10516]
[1780302001485,36.86,72735.79,235.8,0.01125,2e-05,1.11684]
[1780302006520,36.86,72733.15,235.8,0.0112,2e-05,1.11198]
[1780302011555,36.86,72732.59,235.8,0.01119,2e-05,1.11095]
[1780302016590,36.86,72733.55,235.8,0.01121,2e-05,1.11272]
[1780302021625,36.86,72740.86,235.8,0.01136,2e-05,1.12622]
[1780302026661,36.86,72745.32,235.8,0.01146,2e-05,1.13452]
[1780302029681,36.86,72755.11,235.8,0.01167,2e-05,1.15292]
[1780302034717,36.86,72751.71,235.8,0.01157,2e-05,1.14401]
[1780302039752,36.86,72747.41,235.8,0.01148,2e-05,1.13594]
[1780302044787,36.86,72746.93,235.8,0.01147,2e-05,1.13505]
[1780302049822,36.86,72745.44,235.8,0.01144,2e-05,1.13226]
[1780302054858,36.86,72745.06,235.8,0.01143,2e-05,1.13156]
[1780302059896,36.86,72745.25,235.8,0.01143,2e-05,1.13191]
[1780302064931,36.86,72741.27,235.8,0.01135,2e-05,1.12451]
[1780302069494,36.86,72742.23,235.8,0.01137,2e-05,1.12629]
[1780302069522,36.86,72742.23,235.8,0.01137,2e-05,1.12629]
[1780302075007,36.86,72746.29,235.8,0.01145,2e-05,1.13385]
[1780302080037,36.86,72742.54,235.8,0.01137,2e-05,1.12687]
[1780302085072,36.86,72748.75,235.8,0.01151,2e-05,1.13845]
[1780302088432,36.86,72761.5,235.8,0.01179,2e-05,1.16253]
[1780302092440,36.86,72753.06,235.8,0.01158,2e-05,1.14404]
[1780302098164,36.86,72753.62,235.8,0.01159,2e-05,1.1451]
[1780302103198,36.86,72738.2,235.8,0.01126,2e-05,1.11637]
[1780302105213,36.86,72728.04,235.8,0.01104,2e-05,1.09775]
[1780302110248,36.86,72729.48,235.8,0.01107,2e-05,1.10038]
[1780302115516,36.86,72731.58,235.8,0.01112,2e-05,1.10421]
[1780302121325,36.86,72740.81,235.8,0.01131,2e-05,1.12119]
[1780302126360,36.86,72742.65,235.8,0.01135,2e-05,1.1246]
[1780302131395,36.86,72737.2,235.8,0.01124,2e-05,1.11452]
[1780302136432,36.86,72735.2,235.8,0.01119,2e-05,1.11085]
[1780302141468,36.86,72735.91,235.8,0.01121,2e-05,1.11215]
[1780302146503,36.86,72747.78,235.8,0.01146,2e-05,1.13415]
[1780302151538,36.86,72751.86,235.8,0.01153,2e-05,1.13929]
[1780302156573,36.86,72745.8,235.8,0.0114,2e-05,1.12797]
[1780302161608,36.86,72750.35,235.8,0.01149,2e-05,1.13646]
[1780302166643,36.86,72756.66,235.8,0.01163,2e-05,1.14832]
[1780302171678,36.86,72755.99,235.8,0.01162,2e-05,1.14706]
[1780302176715,36.86,72760.67,235.8,0.01172,2e-05,1.15591]
[1780302181750,36.86,72759.66,235.8,0.0117,2e-05,1.15399]
[1780302186785,36.86,72759.38,235.8,0.01169,2e-05,1.15346]
[1780302191823,36.86,72759.71,235.8,0.0117,2e-05,1.15409]
[1780302196858,36.86,72760.72,235.8,0.01172,2e-05,1.156]
[1780302201893,36.86,72758.37,235.8,0.01167,2e-05,1.15155]
[1780302206928,36.86,72759.76,235.8,0.0117,2e-05,1.15418]
[1780302211963,36.86,72759.9,235.8,0.01168,2e-05,1.15193]
[1780302216999,36.86,72756.88,235.8,0.01161,2e-05,1.14623]
[1780302222033,36.86,72757.05,235.8,0.01161,2e-05,1.14655]
[1780302227068,36.86,72757.79,235.8,0.01163,2e-05,1.14794]
[1780302230815,36.86,72758.15,235.8,0.01164,2e-05,1.14862]
[1780302230904,36.86,72757.53,235.8,0.01162,2e-05,1.14745]
[1780302236131,36.86,72757.02,235.8,0.01161,2e-05,1.14649]
[1780302241166,36.86,72754.12,235.8,0.01155,2e-05,1.14104]
[1780302246201,36.86,72755.0,235.8,0.01157,2e-05,1.14269]
[1780302251237,36.86,72754.91,235.8,0.01157,2e-05,1.14252]
[1780302252070,36.86,72754.91,235.8,0.01157,2e-05,1.14252]
[1780302261307,36.86,72752.2,235.8,0.01151,2e-05,1.13743]
[1780302266341,36.86,72745.27,235.8,0.01136,2e-05,1.12451]
[1780302271377,36.86,72746.17,235.8,0.01135,2e-05,1.12371]
[1780302276412,36.86,72746.32,235.8,0.01136,2e-05,1.12399]
[1780302277965,36.86,72746.32,235.8,0.01136,2e-05,1.12399]
[1780302278055,36.86,72746.5,235.8,0.01136,2e-05,1.12432]
[1780302284469,36.86,72745.45,235.8,0.01134,2e-05,1.12237]
[1780302289504,36.86,72745.34,235.8,0.01134,2e-05,1.12217]
[1780302294539,36.86,72739.97,235.8,0.01122,2e-05,1.11225]
[1780302301592,36.86,72740.82,235.8,0.01124,2e-05,1.11382]
[1780302306627,36.86,72738.84,235.8,0.0112,2e-05,1.11017]
[1780302312125,36.86,72738.58,235.8,0.01119,2e-05,1.10969]
[1780302317704,36.86,72738.84,235.8,0.0112,2e-05,1.11017]
[1780302322739,36.86,72747.71,235.8,0.01139,2e-05,1.12657]
[1780302326718,36.86,72745.57,235.8,0.01134,2e-05,1.12259]
[1780302326724,36.86,72745.57,235.8,0.01134,2e-05,1.12259]
[1780302326767,36.86,72744.91,235.8,0.01133,2e-05,1.12137]
[1780302330708,36.86,72748.77,235.8,0.01141,2e-05,1.12854]
[1780302332713,36.86,72747.43,235.8,0.01136,2e-05,1.12357]
[1780302332809,36.86,72745.67,235.8,0.01132,2e-05,1.12031]
[1780302337844,36.86,72746.1,235.8,0.01133,2e-05,1.1211]
[1780302342879,36.86,72742.57,235.8,0.01125,2e-05,1.11458]
[1780302348921,36.86,72742.93,235.8,0.01126,2e-05,1.11524]
[1780302353956,36.86,72743.02,235.8,0.01126,2e-05,1.11541]
[1780302358991,36.86,72742.8,235.8,0.01126,2e-05,1.115]
[1780302364026,36.86,72745.0,235.8,0.01131,2e-05,1.11907]
[1780302369061,36.86,72744.38,235.8,0.01129,2e-05,1.11792]
[1780302374097,36.86,72744.07,235.8,0.01129,2e-05,1.11735]
[1780302380140,36.86,72744.33,235.8,0.01129,2e-05,1.11783]
[1780302385175,36.86,72745.75,235.8,0.01132,2e-05,1.12046]
[1780302390210,36.86,72745.8,235.8,0.01132,2e-05,1.12055]
[1780302395244,36.86,72745.7,235.8,0.0113,2e-05,1.11789]
[1780302400280,36.86,72744.44,235.8,0.01127,2e-05,1.11556]
[1780302405315,36.86,72745.55,235.8,0.01129,2e-05,1.11761]
[1780302410350,36.86,72744.45,235.8,0.01127,2e-05,1.11558]
[1780302415385,36.86,72745.96,235.8,0.0113,2e-05,1.11837]
[1780302420420,36.86,72746.0,235.8,0.0113,2e-05,1.11845]
[1780302425455,36.86,72744.06,235.8,0.01126,2e-05,1.11486]
[1780302430490,36.86,72745.25,235.8,0.01129,2e-05,1.11706]
[1780302435525,36.86,72745.7,235.8,0.0113,2e-05,1.11789]
[1780302440560,36.86,72745.26,235.8,0.01129,2e-05,1.11708]
[1780302448616,36.86,72746.41,235.8,0.01131,2e-05,1.11921]
[1780302453654,36.86,72747.01,235.8,0.0113,2e-05,1.11784]
[1780302459693,36.86,72744.66,235.8,0.01125,2e-05,1.1135]
[1780302464731,36.86,72744.34,235.8,0.01124,2e-05,1.11292]
[1780302469766,36.86,72734.52,235.8,0.01104,2e-05,1.09494]
[1780302474801,36.86,72734.38,235.8,0.01103,2e-05,1.09468]
[1780302481850,36.86,72732.11,235.8,0.01099,2e-05,1.09056]
[1780302483866,36.86,72714.35,235.8,0.01062,2e-05,1.05875]
[1780302484872,36.86,72685.87,235.8,0.01006,2e-05,1.00929]
[1780302489907,36.86,72678.91,235.8,0.00993,2e-05,0.9975]
[1780302494942,36.86,72681.18,235.8,0.00997,2e-05,1.00133]
[1780302499977,36.86,72682.05,235.8,0.00999,2e-05,1.0028]
[1780302505014,36.86,72677.06,235.8,0.00989,2e-05,0.99438]
[1780302510049,36.86,72678.21,235.8,0.00991,2e-05,0.99631]
[1780302515087,36.86,72676.16,235.8,0.00985,2e-05,0.99059]
[1780302520122,36.86,72676.92,235.8,0.00987,2e-05,0.99186]
[1780302525157,36.86,72679.48,235.8,0.00991,2e-05,0.99617]
[1780302530192,36.86,72673.57,235.8,0.0098,2e-05,0.98625]
[1780302535228,36.86,72672.45,235.8,0.00978,2e-05,0.98438]
[1780302540263,36.86,72668.94,235.8,0.00972,2e-05,0.97853]
[1780302544300,36.86,72658.33,235.8,0.00952,2e-05,0.96104]
[1780302549335,36.86,72653.89,235.8,0.00944,2e-05,0.95379]
[1780302554375,36.86,72642.38,235.8,0.00923,2e-05,0.93521]
[1780302559413,36.86,72641.89,235.8,0.00922,2e-05,0.93443]
[1780302564448,36.86,72642.34,235.8,0.00923,2e-05,0.93515]
[1780302570493,36.86,72644.79,235.8,0.00927,2e-05,0.93908]
[1780302572507,36.86,72599.4,235.8,0.00847,2e-05,0.86635]
[1780302573762,36.86,72576.13,235.8,0.00809,2e-05,0.83192]
[1780302576145,36.86,72571.37,235.8,0.00801,2e-05,0.82501]
[1780302576312,36.86,72571.37,235.8,0.00801,2e-05,0.82501]
[1780302576342,36.86,72564.76,235.8,0.00791,2e-05,0.8155]
[1780302576582,36.86,72564.76,235.8,0.00791,2e-05,0.8155]
[1780302576781,36.86,72582.63,235.8,0.00819,2e-05,0.84142]
[1780302578305,36.86,72609.93,235.8,0.00864,2e-05,0.88232]
[1780302578555,36.86,72621.48,235.8,0.00884,2e-05,0.9001]
[1780302579827,36.86,72621.48,235.8,0.00884,2e-05,0.9001]
[1780302580363,36.86,72621.48,235.8,0.00884,2e-05,0.9001]
[1780302579880,36.86,72613.72,235.8,0.00871,2e-05,0.88812]
[1780302581326,36.86,72612.41,235.8,0.00869,2e-05,0.88611]
[1780302586611,36.86,72624.91,235.8,0.0089,2e-05,0.90544]
[1780302591646,36.86,72629.52,235.8,0.00898,2e-05,0.91265]
[1780302596681,36.86,72630.87,235.8,0.009,2e-05,0.91477]
[1780302600709,36.86,72641.54,235.8,0.00919,2e-05,0.93168]
[1780302603730,36.86,72651.82,235.8,0.00938,2e-05,0.94822]
[1780302608765,36.86,72666.77,235.8,0.00965,2e-05,0.97269]
[1780302612797,36.86,72639.52,235.8,0.00916,2e-05,0.92846]
[1780302617832,36.86,72634.48,235.8,0.00907,2e-05,0.92047]
[1780302622873,36.86,72628.48,235.8,0.00896,2e-05,0.91102]
[1780302626901,36.86,72613.9,235.8,0.00871,2e-05,0.8884]
[1780302631936,36.86,72607.63,235.8,0.00858,2e-05,0.87671]
[1780302633954,36.86,72597.34,235.8,0.00841,2e-05,0.86119]
[1780302636975,36.86,72585.59,235.8,0.00822,2e-05,0.84374]
[1780302642015,36.86,72594.45,235.8,0.00837,2e-05,0.85687]
[1780302644029,36.86,72577.38,235.8,0.00809,2e-05,0.83172]
[1780302649065,36.86,72560.8,235.8,0.00783,2e-05,0.80787]
[1780302653092,36.86,72550.39,235.8,0.00767,2e-05,0.79319]
[1780302655106,36.86,72540.01,235.8,0.00751,1e-05,0.77877]
[1780302658127,36.86,72550.74,235.8,0.00767,2e-05,0.79368]
[1780302663162,36.86,72545.52,235.8,0.00759,2e-05,0.7864]
[1780302668197,36.86,72544.03,235.8,0.00757,2e-05,0.78433]
[1780302673232,36.86,72546.95,235.8,0.00762,2e-05,0.78839]
[1780302678267,36.86,72553.66,235.8,0.00772,2e-05,0.79778]
[1780302680497,36.86,72553.82,235.8,0.00772,2e-05,0.79801]
[1780302680699,36.86,72558.21,235.8,0.00779,2e-05,0.8042]
[1780302686323,36.86,72562.09,235.8,0.00785,2e-05,0.80971]
[1780302687330,36.86,72550.54,235.8,0.00767,2e-05,0.7934]
[1780302692365,36.86,72540.29,235.8,0.0075,1e-05,0.77724]
[1780302697400,36.86,72538.46,235.8,0.00747,1e-05,0.77472]
[1780302701428,36.86,72528.78,235.8,0.00733,1e-05,0.76152]
[1780302706463,36.86,72527.59,235.8,0.00731,1e-05,0.75991]
[1780302711498,36.86,72534.57,235.8,0.00741,1e-05,0.76939]
[1780302713512,36.86,72546.88,235.8,0.0076,2e-05,0.78635]
[1780302715526,36.86,72557.06,235.8,0.00775,2e-05,0.80061]
[1780302718547,36.86,72545.12,235.8,0.00757,2e-05,0.78391]
[1780302723582,36.86,72554.09,235.8,0.00771,2e-05,0.79643]
[1780302728617,36.86,72560.68,235.8,0.00781,2e-05,0.80573]
[1780302733652,36.86,72560.78,235.8,0.00781,2e-05,0.80587]
[1780302738687,36.86,72561.68,235.8,0.00782,2e-05,0.80715]
[1780302742720,36.86,72549.81,235.8,0.00764,2e-05,0.79043]
[1780302747755,36.86,72555.61,235.8,0.00773,2e-05,0.79857]
[1780302752791,36.86,72565.75,235.8,0.00787,2e-05,0.81096]
[1780302757826,36.86,72570.88,235.8,0.00795,2e-05,0.81831]
[1780302762861,36.86,72569.87,235.8,0.00793,2e-05,0.81686]
[1780302766889,36.86,72583.95,235.8,0.00816,2e-05,0.83727]
[1780302768903,36.86,72599.05,235.8,0.0084,2e-05,0.85962]
[1780302773938,36.86,72603.97,235.8,0.00848,2e-05,0.86701]
[1780302778973,36.86,72603.63,235.8,0.00848,2e-05,0.86649]
[1780302784016,36.86,72613.07,235.8,0.00864,2e-05,0.88081]
[1780302785019,36.86,72623.77,235.8,0.00882,2e-05,0.89726]
[1780302789046,36.86,72642.99,235.8,0.00916,2e-05,0.92746]
[1780302794082,36.86,72646.26,235.8,0.00921,2e-05,0.93267]
[1780302799117,36.86,72658.42,235.8,0.00943,2e-05,0.95229]
[1780302804152,36.86,72667.53,235.8,0.0096,2e-05,0.9672]
[1780302809187,36.86,72668.52,235.8,0.00962,2e-05,0.96883]
[1780302814222,36.86,72668.13,235.8,0.00959,2e-05,0.96595]
[1780302817243,36.86,72690.33,235.8,0.01001,2e-05,1.00306]
[1780302822436,36.86,72695.96,235.8,0.01012,2e-05,1.01265]
[1780302827053,36.86,72710.25,235.8,0.0104,2e-05,1.03733]
[1780302832179,36.86,72697.78,235.8,0.01016,2e-05,1.01577]
[1780302837196,36.86,72691.44,235.8,0.01003,2e-05,1.00494]
[1780302838393,36.86,72704.6,235.8,0.01029,2e-05,1.02751]
[1780302842557,36.86,72710.48,235.8,0.01041,2e-05,1.03773]
[1780302842583,36.86,72717.07,235.8,0.01054,2e-05,1.04928]
[1780302843429,36.86,72731.94,235.8,0.01084,2e-05,1.07572]
[1780302843901,36.86,72731.94,235.8,0.01084,2e-05,1.07572]
[1780302846881,36.86,72741.57,235.8,0.01104,2e-05,1.09313]
[1780302853499,36.86,72753.05,235.8,0.01128,2e-05,1.11417]
[1780302858535,36.86,72752.62,235.8,0.01128,2e-05,1.11338]
[1780302863569,36.86,72748.93,235.8,0.0112,2e-05,1.10658]
[1780302868604,36.86,72739.51,235.8,0.011,2e-05,1.08938]
[1780302871625,36.86,72731.25,235.8,0.0108,2e-05,1.07207]
[1780302876660,36.86,72724.09,235.8,0.01066,2e-05,1.0593]
[1780302881695,36.86,72724.99,235.8,0.01068,2e-05,1.0609]
[1780302886730,36.86,72719.42,235.8,0.01056,2e-05,1.05104]
[1780302889088,36.86,72717.99,235.8,0.01053,2e-05,1.04852]
[1780302889765,36.86,72718.87,235.8,0.01055,2e-05,1.05007]
[1780302894800,36.86,72717.2,235.8,0.01052,2e-05,1.04713]
[1780302896814,36.86,72731.05,235.8,0.0108,2e-05,1.07171]
[1780302901849,36.86,72743.75,235.8,0.01106,2e-05,1.09465]
[1780302905885,36.86,72755.7,235.8,0.01132,2e-05,1.11659]
[1780302910914,36.86,72759.23,235.8,0.01139,2e-05,1.12314]
[1780302915949,36.86,72755.77,235.8,0.01132,2e-05,1.11672]
[1780302920985,36.86,72756.32,235.8,0.01133,2e-05,1.11774]
[1780302926022,36.86,72762.96,235.8,0.01147,2e-05,1.1301]
[1780302931057,36.86,72764.23,235.8,0.01148,2e-05,1.12997]
[1780302936092,36.86,72758.84,235.8,0.01136,2e-05,1.11993]
[1780302941127,36.86,72759.22,235.8,0.01137,2e-05,1.12064]
[1780302946177,36.86,72761.9,235.8,0.01143,2e-05,1.12562]
[1780302951211,36.86,72757.58,235.8,0.01133,2e-05,1.1176]
[1780302956247,36.86,72758.67,235.8,0.01136,2e-05,1.11962]
[1780302961283,36.86,72756.89,235.8,0.01132,2e-05,1.11632]
[1780302966318,36.86,72750.59,235.8,0.01118,2e-05,1.1047]
[1780302971767,36.86,72750.36,235.8,0.01118,2e-05,1.10428]
[1780302981428,36.86,72750.7,235.8,0.01119,2e-05,1.10491]
[1780302986463,36.86,72748.28,235.8,0.01113,2e-05,1.10047]
[1780302991498,36.86,72745.76,235.8,0.01106,2e-05,1.09342]
[1780302996533,36.86,72748.71,235.8,0.01112,2e-05,1.0988]
[1780303001568,36.86,72748.46,235.8,0.01111,2e-05,1.09834]
[1780303006603,36.86,72748.34,235.8,0.01111,2e-05,1.09812]
[1780303011638,36.86,72748.46,235.8,0.01111,2e-05,1.09834]
[1780303016673,36.86,72742.72,235.8,0.01099,2e-05,1.08789]
[1780303020701,36.86,72752.61,235.8,0.0112,2e-05,1.10595]
[1780303025738,36.86,72742.31,235.8,0.01099,2e-05,1.08715]
[1780303030777,36.86,72741.74,235.8,0.01097,2e-05,1.08612]
[1780303035813,36.86,72738.19,235.8,0.0109,2e-05,1.0797]
[1780303040847,36.86,72737.28,235.8,0.01088,2e-05,1.07806]
[1780303045882,36.86,72743.43,235.8,0.01101,2e-05,1.08918]
[1780303050917,36.86,72743.93,235.8,0.01102,2e-05,1.09009]
[1780303055952,36.86,72738.55,235.8,0.01088,2e-05,1.07792]
[1780303060987,36.86,72740.77,235.8,0.01093,2e-05,1.08193]
[1780303066022,36.86,72742.55,235.8,0.01097,2e-05,1.08515]
[1780303071057,36.86,72742.09,235.8,0.01096,2e-05,1.08431]
[1780303076092,36.86,72739.89,235.8,0.01091,2e-05,1.08034]
[1780303081127,36.86,72741.46,235.8,0.01094,2e-05,1.08318]
[1780303086162,36.86,72742.43,235.8,0.01096,2e-05,1.08493]
[1780303091197,36.86,72743.45,235.8,0.01099,2e-05,1.08678]
[1780303096232,36.86,72748.38,235.8,0.01109,2e-05,1.09574]
[1780303101267,36.86,72754.68,235.8,0.01122,2e-05,1.10729]
[1780303109323,36.86,72751.28,235.8,0.01115,2e-05,1.10105]
[1780303114887,36.86,72753.65,235.8,0.01118,2e-05,1.10293]
[1780303120400,36.86,72747.91,235.8,0.01105,2e-05,1.09244]
[1780303125435,36.86,72748.59,235.8,0.01107,2e-05,1.09368]
[1780303130470,36.86,72750.32,235.8,0.01111,2e-05,1.09683]
[1780303135506,36.86,72753.07,235.8,0.01116,2e-05,1.10186]
[1780303140547,36.86,72754.43,235.8,0.01119,2e-05,1.10436]
[1780303146590,36.86,72749.6,235.8,0.01109,2e-05,1.09552]
[1780303151625,36.86,72751.03,235.8,0.01112,2e-05,1.09813]
[1780303157667,36.86,72754.1,235.8,0.01119,2e-05,1.10375]
[1780303163709,36.86,72756.24,235.8,0.01123,2e-05,1.10769]
[1780303166730,36.86,72767.6,235.8,0.01148,2e-05,1.12876]
[1780303171765,36.86,72766.52,235.8,0.01143,2e-05,1.12425]
[1780303176800,36.86,72767.4,235.8,0.01145,2e-05,1.12589]
[1780303181835,36.86,72769.39,235.8,0.01149,2e-05,1.12961]
[1780303186870,36.86,72767.31,235.8,0.01144,2e-05,1.12572]
[1780303191905,36.86,72767.1,235.8,0.01144,2e-05,1.12533]
[1780303196939,36.86,72766.36,235.8,0.01142,2e-05,1.12395]
[1780303201976,36.86,72754.56,235.8,0.01117,2e-05,1.10213]
[1780303207011,36.86,72751.63,235.8,0.01111,2e-05,1.09677]
[1780303212046,36.86,72751.83,235.8,0.01111,2e-05,1.09713]
[1780303217082,36.86,72751.2,235.8,0.0111,2e-05,1.09598]
[1780303222117,36.86,72752.53,235.8,0.01113,2e-05,1.09841]
[1780303229168,36.86,72752.7,235.8,0.01113,2e-05,1.09873]
[1780303234203,36.86,72753.08,235.8,0.01112,2e-05,1.09696]
[1780303239238,36.86,72753.42,235.8,0.01112,2e-05,1.09758]
[1780303245280,36.86,72753.69,235.8,0.01113,2e-05,1.09808]
[1780303251322,36.86,72753.44,235.8,0.01112,2e-05,1.09762]
[1780303256357,36.86,72751.64,235.8,0.01109,2e-05,1.09433]
[1780303261392,36.86,72751.2,235.8,0.01108,2e-05,1.09353]
[1780303266427,36.86,72745.73,235.8,0.01096,2e-05,1.08359]
[1780303271464,36.86,72740.52,235.8,0.01085,2e-05,1.0742]
[1780303276498,36.86,72733.79,235.8,0.01071,2e-05,1.06216]
[1780303281534,36.86,72724.76,235.8,0.01053,2e-05,1.04617]
[1780303286569,36.86,72725.47,235.8,0.01055,2e-05,1.04742]
[1780303291494,36.86,72718.21,235.8,0.0104,2e-05,1.0347]
[1780303291514,36.86,72718.21,235.8,0.0104,2e-05,1.0347]
[1780303292744,36.86,72717.34,235.8,0.01036,2e-05,1.03082]
[1780303292774,36.86,72716.56,235.8,0.01034,2e-05,1.02947]
[1780303298653,36.86,72724.62,235.8,0.01051,2e-05,1.04355]
[1780303299883,36.86,72724.62,235.8,0.01051,2e-05,1.04355]
[1780303299939,36.86,72724.67,235.8,0.01051,2e-05,1.04363]
[1780303306073,36.86,72725.66,235.8,0.01053,2e-05,1.04537]
[1780303311746,36.86,72723.19,235.8,0.01048,2e-05,1.04104]
[1780303312757,36.86,72710.71,235.8,0.01023,2e-05,1.01935]
[1780303317793,36.86,72709.34,235.8,0.0102,2e-05,1.01699]
[1780303320814,36.86,72697.68,235.8,0.00998,2e-05,0.99709]
[1780303325849,36.86,72692.9,235.8,0.00988,2e-05,0.98903]
[1780303330884,36.86,72693.91,235.8,0.0099,2e-05,0.99073]
[1780303335919,36.86,72694.05,235.8,0.00991,2e-05,0.99096]
[1780303340954,36.86,72694.13,235.8,0.00991,2e-05,0.9911]
[1780303346455,36.86,72694.06,235.8,0.00991,2e-05,0.99098]
[1780303347139,36.86,72660.3,235.8,0.00928,2e-05,0.93542]
[1780303348106,36.86,72607.32,235.8,0.00836,2e-05,0.85338]
[1780303353221,36.86,72599.65,235.8,0.00822,2e-05,0.83996]
[1780303358095,36.86,72614.33,235.8,0.00846,2e-05,0.8618]
[1780303363130,36.86,72622.07,235.8,0.00859,2e-05,0.8735]
[1780303368165,36.86,72624.21,235.8,0.00863,2e-05,0.87676]
[1780303373200,36.86,72609.34,235.8,0.00838,2e-05,0.85432]
[1780303378235,36.86,72601.7,235.8,0.00825,2e-05,0.84298]
[1780303383282,36.86,72577.79,235.8,0.00787,2e-05,0.80828]
[1780303385295,36.86,72592.37,235.8,0.0081,2e-05,0.8293]
[1780303390331,36.86,72595.83,235.8,0.00816,2e-05,0.83435]
[1780303395369,36.86,72592.94,235.8,0.00811,2e-05,0.83013]
[1780303401411,36.86,72591.18,235.8,0.00808,2e-05,0.82756]
[1780303405439,36.86,72607.82,235.8,0.00835,2e-05,0.85206]
[1780303408460,36.86,72618.19,235.8,0.00852,2e-05,0.86762]
[1780303411481,36.86,72629.95,235.8,0.0087,2e-05,0.88343]
[1780303416518,36.86,72634.81,235.8,0.00879,2e-05,0.89091]
[1780303421553,36.86,72630.52,235.8,0.00871,2e-05,0.8843]
[1780303426588,36.86,72638.63,235.8,0.00885,2e-05,0.89683]
[1780303431623,36.86,72643.55,235.8,0.00894,2e-05,0.9045]
[1780303436660,36.86,72650.36,235.8,0.00906,2e-05,0.91521]
[1780303441695,36.86,72652.74,235.8,0.0091,2e-05,0.91897]
[1780303446730,36.86,72653.09,235.8,0.00911,2e-05,0.91953]
[1780303451765,36.86,72653.07,235.8,0.00911,2e-05,0.9195]
[1780303456800,36.86,72655.03,235.8,0.00914,2e-05,0.92261]
[1780303462842,36.86,72663.76,235.8,0.0093,2e-05,0.93658]
[1780303467878,36.86,72662.44,235.8,0.00927,2e-05,0.93445]
[1780303472912,36.86,72659.26,235.8,0.0092,2e-05,0.92716]
[1780303477947,36.86,72660.02,235.8,0.00921,2e-05,0.92837]
[1780303482982,36.86,72655.99,235.8,0.00914,2e-05,0.92195]
[1780303486835,36.86,72657.15,235.8,0.00916,2e-05,0.92379]
[1780303487010,36.86,72658.1,235.8,0.00917,2e-05,0.92531]
[1780303489233,36.86,72658.21,235.8,0.00918,2e-05,0.92548]
[1780303489297,36.86,72659.04,235.8,0.00919,2e-05,0.92681]
[1780303495068,36.86,72664.24,235.8,0.00929,2e-05,0.93514]
[1780303500105,36.86,72667.38,235.8,0.00934,2e-05,0.9402]
[1780303502134,36.86,72682.9,235.8,0.00963,2e-05,0.96554]
[1780303507445,36.86,72681.26,235.8,0.0096,2e-05,0.96284]
[1780303512707,36.86,72680.26,235.8,0.00958,2e-05,0.96119]
[1780303519252,36.86,72690.22,235.8,0.00977,2e-05,0.97769]
[1780303524288,36.86,72692.24,235.8,0.0098,2e-05,0.98106]
[1780303529323,36.86,72693.84,235.8,0.00983,2e-05,0.98374]
[1780303534359,36.86,72704.26,235.8,0.01001,2e-05,0.99901]
[1780303539394,36.86,72695.33,235.8,0.00984,2e-05,0.98395]
[1780303544432,36.86,72694.31,235.8,0.00982,2e-05,0.98224]
[1780303549467,36.86,72693.36,235.8,0.0098,2e-05,0.98065]
[1780303553495,36.86,72681.69,235.8,0.00958,2e-05,0.96129]
[1780303558531,36.86,72675.97,235.8,0.00948,2e-05,0.95192]
[1780303563633,36.86,72676.54,235.8,0.00949,2e-05,0.95285]
[1780303571623,36.86,72689.8,235.8,0.00974,2e-05,0.97471]
[1780303576659,36.86,72694.92,235.8,0.00983,2e-05,0.98326]
[1780303581694,36.86,72690.39,235.8,0.00975,2e-05,0.97569]
[1780303586729,36.86,72690.42,235.8,0.00975,2e-05,0.97574]
[1780303591764,36.86,72690.7,235.8,0.00973,2e-05,0.97393]
[1780303594791,36.86,72709.3,235.8,0.01009,2e-05,1.00527]
[1780303599826,36.86,72709.57,235.8,0.01009,2e-05,1.00573]
[1780303601860,36.86,72677.52,235.8,0.00949,2e-05,0.95221]
[1780303606891,36.86,72682.58,235.8,0.00958,2e-05,0.96051]
[1780303608909,36.86,72702.87,235.8,0.00996,2e-05,0.99435]
[1780303609916,36.86,72714.86,235.8,0.0102,2e-05,1.01479]
[1780303614951,36.86,72716.16,235.8,0.01022,2e-05,1.01703]
[1780303619986,36.86,72716.43,235.8,0.01023,2e-05,1.0175]
[1780303625031,36.86,72729.38,235.8,0.01049,2e-05,1.04001]
[1780303628049,36.86,72739.28,235.8,0.01069,2e-05,1.05749]
[1780303633085,36.86,72727.81,235.8,0.01045,2e-05,1.03726]
[1780303638119,36.86,72729.47,235.8,0.01049,2e-05,1.04017]
[1780303643155,36.86,72728.05,235.8,0.01046,2e-05,1.03768]
[1780303648190,36.86,72727.2,235.8,0.01044,2e-05,1.03619]
[1780303653226,36.86,72724.6,235.8,0.01037,2e-05,1.02929]
[1780303658262,36.86,72725.72,235.8,0.01039,2e-05,1.03124]
[1780303663297,36.86,72724.69,235.8,0.01037,2e-05,1.02944]
[1780303668332,36.86,72725.89,235.8,0.01039,2e-05,1.03153]
[1780303672360,36.86,72736.56,235.8,0.01061,2e-05,1.05027]
[1780303677395,36.86,72741.26,235.8,0.0107,2e-05,1.0586]
[1780303682430,36.86,72736.45,235.8,0.0106,2e-05,1.05007]
[1780303686458,36.86,72726.62,235.8,0.01041,2e-05,1.03281]
[1780303692500,36.86,72725.4,235.8,0.01038,2e-05,1.03068]
[1780303697538,36.86,72727.8,235.8,0.01043,2e-05,1.03487]
[1780303702573,36.86,72727.82,235.8,0.01043,2e-05,1.0349]
[1780303707608,36.86,72723.39,235.8,0.01034,2e-05,1.02718]
[1780303712643,36.86,72730.36,235.8,0.01046,2e-05,1.03697]
[1780303717680,36.86,72728.74,235.8,0.01043,2e-05,1.03414]
[1780303722715,36.86,72719.5,235.8,0.01024,2e-05,1.0181]
[1780303727750,36.86,72720.11,235.8,0.01025,2e-05,1.01915]
[1780303732785,36.86,72720.24,235.8,0.01026,2e-05,1.01937]
[1780303737820,36.86,72722.75,235.8,0.01031,2e-05,1.02372]
[1780303742855,36.86,72724.2,235.8,0.01034,2e-05,1.02623]
[1780303748897,36.86,72721.84,235.8,0.01029,2e-05,1.02214]
[1780303753932,36.86,72721.1,235.8,0.01027,2e-05,1.02086]
[1780303758967,36.86,72720.56,235.8,0.01026,2e-05,1.01993]
[1780303764016,36.86,72720.29,235.8,0.01026,2e-05,1.01946]
[1780303769037,36.86,72730.79,235.8,0.01047,2e-05,1.03772]
[1780303774072,36.86,72731.01,235.8,0.01045,2e-05,1.03573]
[1780303779107,36.86,72732.17,235.8,0.01047,2e-05,1.03776]
[1780303784142,36.86,72733.94,235.8,0.01051,2e-05,1.04087]
[1780303789178,36.86,72727.98,235.8,0.01039,2e-05,1.03044]
[1780303794213,36.86,72723.88,235.8,0.01031,2e-05,1.02332]
[1780303799250,36.86,72723.52,235.8,0.0103,2e-05,1.02269]
[1780303804286,36.86,72724.25,235.8,0.01031,2e-05,1.02396]
[1780303809323,36.86,72724.8,235.8,0.01032,2e-05,1.02491]
[1780303814356,36.86,72723.24,235.8,0.01029,2e-05,1.02221]
[1780303819391,36.86,72722.5,235.8,0.01028,2e-05,1.02093]
[1780303822412,36.86,72712.88,235.8,0.01009,2e-05,1.0044]
[1780303827447,36.86,72709.69,235.8,0.01003,2e-05,0.99897]
[1780303832482,36.86,72707.74,235.8,0.00997,2e-05,0.99335]
[1780303837518,36.86,72707.71,235.8,0.00997,2e-05,0.9933]
[1780303842553,36.86,72708.95,235.8,0.00999,2e-05,0.9954]
[1780303847589,36.86,72712.21,235.8,0.01005,2e-05,1.00094]
[1780303848596,36.86,72730.27,235.8,0.01041,2e-05,1.03206]
[1780303853634,36.86,72722.12,235.8,0.01025,2e-05,1.01792]
[1780303858668,36.86,72721.24,235.8,0.01023,2e-05,1.0164]
[1780303863704,36.86,72720.93,235.8,0.01022,2e-05,1.01587]
[1780303868740,36.86,72727.01,235.8,0.01035,2e-05,1.02639]
[1780303874782,36.86,72723.31,235.8,0.01027,2e-05,1.01998]
[1780303879817,36.86,72721.11,235.8,0.01023,2e-05,1.01618]
[1780303884853,36.86,72723.22,235.8,0.01027,2e-05,1.01982]
[1780303889890,36.86,72723.32,235.8,0.01027,2e-05,1.01999]
[1780303894925,36.86,72716.82,235.8,0.01012,2e-05,1.00647]
[1780303899962,36.86,72717.04,235.8,0.01013,2e-05,1.00685]
[1780303902494,36.86,72716.89,235.8,0.01012,2e-05,1.00659]
[1780303902596,36.86,72716.39,235.8,0.01011,2e-05,1.00574]
[1780303903508,36.86,72716.39,235.8,0.01011,2e-05,1.00574]
[1780303903604,36.86,72716.38,235.8,0.01011,2e-05,1.00572]
[1780303909025,36.86,72715.33,235.8,0.01009,2e-05,1.00393]
[1780303914395,36.86,72716.9,235.8,0.01012,2e-05,1.00661]
[1780303920102,36.86,72714.92,235.8,0.01008,2e-05,1.00323]
[1780303925137,36.86,72719.43,235.8,0.01017,2e-05,1.01095]
[1780303931180,36.86,72719.56,235.8,0.01017,2e-05,1.01117]
[1780303936214,36.86,72715.78,235.8,0.0101,2e-05,1.0047]
[1780303941249,36.86,72716.25,235.8,0.01011,2e-05,1.0055]
[1780303946284,36.86,72715.54,235.8,0.0101,2e-05,1.00429]
[1780303951319,36.86,72715.98,235.8,0.01008,2e-05,1.00271]
[1780303956355,36.86,72716.8,235.8,0.0101,2e-05,1.00411]
[1780303957439,36.86,72716.8,235.8,0.0101,2e-05,1.00411]
[1780303957480,36.86,72716.95,235.8,0.0101,2e-05,1.00436]
[1780303961388,36.86,72727.69,235.8,0.01031,2e-05,1.02284]
[1780303961992,36.86,72727.69,235.8,0.01031,2e-05,1.02284]
[1780303967431,36.86,72722.1,235.8,0.0102,2e-05,1.01319]
[1780303972466,36.86,72720.91,235.8,0.01018,2e-05,1.01115]
[1780303977501,36.86,72719.94,235.8,0.01016,2e-05,1.00948]
[1780303982537,36.86,72722.82,235.8,0.01022,2e-05,1.01443]
[1780303987572,36.86,72722.43,235.8,0.01021,2e-05,1.01376]
[1780303992607,36.86,72726.46,235.8,0.01029,2e-05,1.02071]
[1780303997642,36.86,72721.98,235.8,0.0102,2e-05,1.01298]
[1780304001670,36.86,72732.09,235.8,0.0104,2e-05,1.03049]
[1780304006705,36.86,72727.98,235.8,0.01032,2e-05,1.02335]
[1780304011740,36.86,72728.37,235.8,0.0103,2e-05,1.02166]
[1780304016774,36.86,72724.23,235.8,0.01022,2e-05,1.01451]
[1780304021810,36.86,72720.25,235.8,0.01014,2e-05,1.00767]
[1780304026845,36.86,72721.49,235.8,0.01017,2e-05,1.0098]
[1780304032886,36.86,72722.56,235.8,0.01019,2e-05,1.01164]
[1780304035105,36.86,72722.64,235.8,0.01019,2e-05,1.01177]
[1780304035195,36.86,72722.64,235.8,0.01019,2e-05,1.01177]
[1780304040943,36.86,72722.42,235.8,0.01019,2e-05,1.0114]
[1780304053040,36.86,72722.08,235.8,0.01018,2e-05,1.01081]
[1780304058075,36.86,72721.74,235.8,0.01017,2e-05,1.01023]
[1780304063110,36.86,72721.79,235.8,0.01017,2e-05,1.01031]
[1780304068146,36.86,72721.68,235.8,0.01017,2e-05,1.01013]
[1780304073181,36.86,72720.96,235.8,0.01013,2e-05,1.00655]
[1780304078220,36.86,72721.16,235.8,0.01014,2e-05,1.00689]
[1780304083255,36.86,72721.57,235.8,0.01015,2e-05,1.0076]
[1780304088289,36.86,72723.15,235.8,0.01018,2e-05,1.01031]
[1780304093325,36.86,72723.47,235.8,0.01018,2e-05,1.01086]
[1780304101381,36.86,72724.58,235.8,0.01021,2e-05,1.01276]
[1780304106416,36.86,72727.99,235.8,0.01027,2e-05,1.01865]
[1780304111451,36.86,72728.34,235.8,0.01028,2e-05,1.01925]
[1780304116486,36.86,72721.97,235.8,0.01015,2e-05,1.00828]
[1780304121521,36.86,72721.77,235.8,0.01015,2e-05,1.00794]
[1780304126557,36.86,72723.71,235.8,0.01019,2e-05,1.01127]
[1780304131592,36.86,72727.0,235.8,0.01023,2e-05,1.01458]
[1780304136627,36.86,72728.47,235.8,0.01026,2e-05,1.01712]
[1780304141662,36.86,72729.16,235.8,0.01027,2e-05,1.01831]
[1780304146712,36.86,72736.57,235.8,0.01042,2e-05,1.03118]
[1780304151746,36.86,72735.85,235.8,0.01041,2e-05,1.02993]
[1780304156783,36.86,72737.45,235.8,0.01044,2e-05,1.03272]
[1780304161818,36.86,72744.55,235.8,0.01058,2e-05,1.04519]
[1780304166853,36.86,72753.4,235.8,0.01076,2e-05,1.06091]
[1780304171888,36.86,72752.01,235.8,0.01073,2e-05,1.05843]
[1780304176923,36.86,72749.54,235.8,0.01068,2e-05,1.05403]
[1780304181958,36.86,72750.6,235.8,0.01071,2e-05,1.05592]
[1780304186992,36.86,72752.1,235.8,0.01074,2e-05,1.05859]
[1780304192028,36.86,72754.95,235.8,0.01077,2e-05,1.06126]
[1780304197063,36.86,72756.58,235.8,0.01081,2e-05,1.06417]
[1780304202098,36.86,72759.71,235.8,0.01087,2e-05,1.06979]
[1780304207135,36.86,72768.29,235.8,0.01105,2e-05,1.08532]
[1780304212170,36.86,72772.04,235.8,0.01113,2e-05,1.09216]
[1780304217205,36.86,72775.79,235.8,0.01121,2e-05,1.09904]
[1780304222242,36.86,72773.68,235.8,0.01116,2e-05,1.09517]
[1780304223249,36.86,72785.13,235.8,0.01141,2e-05,1.11632]
[1780304228283,36.86,72791.75,235.8,0.01156,2e-05,1.1287]
[1780304232504,36.86,72806.83,235.8,0.01189,2e-05,1.15731]
[1780304238105,36.86,72810.97,235.8,0.01198,2e-05,1.16527]
[1780304242405,36.86,72825.23,235.8,0.01231,2e-05,1.193]
[1780304247440,36.86,72818.36,235.8,0.01215,2e-05,1.17958]
[1780304252475,36.86,72819.65,235.8,0.01216,2e-05,1.17948]
[1780304257510,36.86,72825.86,235.8,0.0123,2e-05,1.19161]
[1780304262545,36.86,72816.19,235.8,0.01208,2e-05,1.17276]
[1780304264560,36.86,72805.7,235.8,0.01184,2e-05,1.15258]
[1780304269594,36.86,72804.38,235.8,0.01181,2e-05,1.15006]
[1780304274629,36.86,72808.33,235.8,0.0119,2e-05,1.15761]
[1780304279664,36.86,72817.46,235.8,0.01211,2e-05,1.17522]
[1780304284708,36.86,72815.72,235.8,0.01207,2e-05,1.17185]
[1780304288741,36.86,72826.79,235.8,0.01232,2e-05,1.19344]
[1780304294034,36.86,72829.51,235.8,0.01238,2e-05,1.19879]
[1780304299819,36.86,72828.15,235.8,0.01235,2e-05,1.19611]
[1780304304854,36.86,72827.15,235.8,0.01233,2e-05,1.19414]
[1780304309889,36.86,72826.95,235.8,0.01233,2e-05,1.19375]
[1780304314924,36.86,72824.59,235.8,0.01224,2e-05,1.1865]
[1780304319960,36.86,72823.52,235.8,0.01222,2e-05,1.18441]
[1780304324994,36.86,72824.85,235.8,0.01225,2e-05,1.18701]
[1780304330031,36.86,72826.26,235.8,0.01228,2e-05,1.18977]
[1780304335067,36.86,72823.93,235.8,0.01223,2e-05,1.18521]
[1780304340102,36.86,72815.61,235.8,0.01204,2e-05,1.16904]
[1780304344130,36.86,72805.8,235.8,0.01182,2e-05,1.1502]
[1780304349165,36.86,72800.92,235.8,0.01171,2e-05,1.14092]
[1780304355207,36.86,72798.6,235.8,0.01166,2e-05,1.13653]
[1780304360243,36.86,72798.18,235.8,0.01165,2e-05,1.13573]
[1780304365277,36.86,72798.25,235.8,0.01165,2e-05,1.13587]
[1780304370313,36.86,72797.87,235.8,0.01164,2e-05,1.13515]
[1780304375348,36.86,72807.86,235.8,0.01184,2e-05,1.15156]
[1780304380382,36.86,72804.89,235.8,0.01177,2e-05,1.1459]
[1780304385418,36.86,72805.07,235.8,0.01178,2e-05,1.14624]
[1780304390453,36.86,72805.78,235.8,0.01179,2e-05,1.1476]
[1780304393814,36.86,72805.8,235.8,0.01179,2e-05,1.14763]
[1780304393820,36.86,72805.8,235.8,0.01179,2e-05,1.14763]
[1780304394828,36.86,72809.38,235.8,0.01187,2e-05,1.15447]
[1780304400526,36.86,72809.7,235.8,0.01188,2e-05,1.15508]
[1780304402540,36.86,72820.93,235.8,0.01213,2e-05,1.17675]
[1780304407579,36.86,72819.52,235.8,0.0121,2e-05,1.17401]
[1780304412617,36.86,72814.83,235.8,0.012,2e-05,1.16494]
[1780304417652,36.86,72816.6,235.8,0.01204,2e-05,1.16836]
[1780304422688,36.86,72817.44,235.8,0.01205,2e-05,1.16998]
[1780304427723,36.86,72818.27,235.8,0.01207,2e-05,1.17159]
[1780304433765,36.86,72820.32,235.8,0.01209,2e-05,1.17296]
[1780304438800,36.86,72821.09,235.8,0.01211,2e-05,1.17445]
[1780304443835,36.86,72823.69,235.8,0.01217,2e-05,1.17951]
[1780304448873,36.86,72824.16,235.8,0.01218,2e-05,1.18042]
[1780304453908,36.86,72824.92,235.8,0.0122,2e-05,1.1819]
[1780304458947,36.86,72831.45,235.8,0.01235,2e-05,1.1947]
[1780304463982,36.86,72832.64,235.8,0.01238,2e-05,1.19704]
[1780304469019,36.86,72831.96,235.8,0.01236,2e-05,1.1957]
[1780304474327,36.86,72832.53,235.8,0.01238,2e-05,1.19683]
[1780304474429,36.86,72844.06,235.8,0.01265,2e-05,1.21972]
[1780304475068,36.86,72860.41,235.8,0.01304,2e-05,1.25278]
[1780304480105,36.86,72867.34,235.8,0.01321,2e-05,1.267]
[1780304485140,36.86,72866.23,235.8,0.01318,2e-05,1.26471]
[1780304490176,36.86,72858.17,235.8,0.01299,2e-05,1.24821]
[1780304492397,36.86,72856.25,235.8,0.01291,2e-05,1.24159]
[1780304496127,36.86,72858.2,235.8,0.01296,2e-05,1.24555]
[1780304496218,36.86,72857.45,235.8,0.01294,2e-05,1.24403]
[1780304501253,36.86,72858.44,235.8,0.01297,2e-05,1.24604]
[1780304504276,36.86,72847.18,235.8,0.0127,2e-05,1.22329]
[1780304509311,36.86,72844.38,235.8,0.01263,2e-05,1.21768]
[1780304515354,36.86,72844.5,235.8,0.01263,2e-05,1.21792]
[1780304520389,36.86,72845.83,235.8,0.01266,2e-05,1.22059]
[1780304525423,36.86,72855.34,235.8,0.01289,2e-05,1.23974]
[1780304530460,36.86,72862.33,235.8,0.01306,2e-05,1.25398]
[1780304535497,36.86,72862.88,235.8,0.01307,2e-05,1.2551]
[1780304538720,36.86,72861.27,235.8,0.01304,2e-05,1.25181]
[1780304539526,36.86,72866.64,235.8,0.01317,2e-05,1.26282]
[1780304544561,36.86,72865.04,235.8,0.01313,2e-05,1.25953]
[1780304549596,36.86,72861.61,235.8,0.01304,2e-05,1.25251]
[1780304554637,36.86,72868.83,235.8,0.01319,2e-05,1.26459]
[1780304559672,36.86,72865.79,235.8,0.01312,2e-05,1.25834]
[1780304564712,36.86,72867.94,235.8,0.01317,2e-05,1.26275]
[1780304569484,36.86,72861.77,235.8,0.01302,2e-05,1.25011]
[1780304574782,36.86,72864.75,235.8,0.01309,2e-05,1.2562]
[1780304579817,36.86,72863.92,235.8,0.01307,2e-05,1.2545]
[1780304584851,36.86,72863.86,235.8,0.01307,2e-05,1.25438]
[1780304589887,36.86,72859.24,235.8,0.01296,2e-05,1.24495]
[1780304594922,36.86,72856.33,235.8,0.01289,2e-05,1.23905]
[1780304599957,36.86,72853.94,235.8,0.01283,2e-05,1.23421]
[1780304604992,36.86,72855.09,235.8,0.01286,2e-05,1.23653]
[1780304610034,36.86,72855.36,235.8,0.01286,2e-05,1.23708]
[1780304615069,36.86,72868.41,235.8,0.01316,2e-05,1.26098]
[1780304619100,36.86,72877.95,235.8,0.01339,2e-05,1.28071]
[1780304624135,36.86,72880.1,235.8,0.01345,3e-05,1.28519]
[1780304629170,36.86,72881.28,235.8,0.01348,3e-05,1.28766]
[1780304634205,36.86,72888.34,235.8,0.01365,3e-05,1.30248]
[1780304639240,36.86,72883.66,235.8,0.01354,3e-05,1.29264]
[1780304644274,36.86,72883.28,235.8,0.01353,3e-05,1.29184]
[1780304645300,36.86,72883.28,235.8,0.01353,3e-05,1.29184]
[1780304651324,36.86,72873.04,235.8,0.01327,2e-05,1.27053]
[1780304656359,36.86,72873.58,235.8,0.01328,2e-05,1.27164]
[1780304661394,36.86,72878.56,235.8,0.01341,3e-05,1.28198]
[1780304666430,36.86,72874.3,235.8,0.0133,2e-05,1.27313]
[1780304671464,36.86,72872.81,235.8,0.01324,2e-05,1.2673]
[1780304678513,36.86,72872.9,235.8,0.01324,2e-05,1.26749]
[1780304685562,36.86,72871.8,235.8,0.01321,2e-05,1.26522]
[1780304690602,36.86,72866.43,235.8,0.01308,2e-05,1.25418]
[1780304692380,36.86,72866.09,235.8,0.01307,2e-05,1.25349]
[1780304697652,36.86,72873.4,235.8,0.01325,2e-05,1.26852]
[1780304702687,36.86,72874.09,235.8,0.01327,2e-05,1.26995]
[1780304707722,36.86,72874.48,235.8,0.01328,2e-05,1.27075]
[1780304712757,36.86,72875.02,235.8,0.01329,2e-05,1.27187]
[1780304718799,36.86,72879.31,235.8,0.0134,3e-05,1.28078]
[1780304723835,36.86,72885.49,235.8,0.01355,3e-05,1.29369]
[1780304728870,36.86,72885.54,235.8,0.01355,3e-05,1.2938]
[1780304733905,36.86,72889.12,235.8,0.01362,3e-05,1.29853]
[1780304739947,36.86,72890.74,235.8,0.01366,3e-05,1.30194]
[1780304745583,36.86,72892.45,235.8,0.0137,3e-05,1.30555]
[1780304746446,36.86,72892.48,235.8,0.0137,3e-05,1.30562]
[1780304751687,36.86,72903.97,235.8,0.014,3e-05,1.33009]
[1780304757068,36.86,72907.65,235.8,0.01409,3e-05,1.338]
[1780304762109,36.86,72909.11,235.8,0.01413,3e-05,1.34115]
[1780304767143,36.86,72907.8,235.8,0.0141,3e-05,1.33832]
[1780304772179,36.86,72898.63,235.8,0.01386,3e-05,1.31867]
[1780304777214,36.86,72897.84,235.8,0.01384,3e-05,1.31699]
[1780304782248,36.86,72899.5,235.8,0.01388,3e-05,1.32053]
[1780304787285,36.86,72898.01,235.8,0.01384,3e-05,1.31735]
[1780304792320,36.86,72898.76,235.8,0.01383,3e-05,1.31612]
[1780304797354,36.86,72904.21,235.8,0.01398,3e-05,1.32776]
[1780304802390,36.86,72903.41,235.8,0.01396,3e-05,1.32605]
[1780304806927,36.86,72902.7,235.8,0.01394,3e-05,1.32453]
[1780304816488,36.86,72901.49,235.8,0.01391,3e-05,1.32194]
[1780304822530,36.86,72901.19,235.8,0.0139,3e-05,1.3213]
[1780304828573,36.86,72901.06,235.8,0.01389,3e-05,1.32103]
[1780304836629,36.86,72900.99,235.8,0.01389,3e-05,1.32088]
[1780304840030,36.86,72900.16,235.8,0.01387,3e-05,1.31911]
[1780304842842,36.86,72883.71,235.8,0.01345,3e-05,1.2844]
[1780304850727,36.86,72887.08,235.8,0.01354,3e-05,1.29145]
[1780304855761,36.86,72887.73,235.8,0.01353,3e-05,1.29003]
[1780304861804,36.86,72888.68,235.8,0.01355,3e-05,1.29202]
[1780304866839,36.86,72890.12,235.8,0.01359,3e-05,1.29504]
[1780304870866,36.86,72901.7,235.8,0.01388,3e-05,1.31956]
[1780304875902,36.86,72906.53,235.8,0.01401,3e-05,1.3299]
[1780304880937,36.86,72908.06,235.8,0.01405,3e-05,1.33318]
[1780304882091,36.86,72908.38,235.8,0.01406,3e-05,1.33387]
[1780304882952,36.86,72908.56,235.8,0.01406,3e-05,1.33426]
[1780304883191,36.86,72908.56,235.8,0.01406,3e-05,1.33426]
[1780304883960,36.86,72908.59,235.8,0.01406,3e-05,1.33432]
[1780304887129,36.86,72908.6,235.8,0.01406,3e-05,1.33434]
[1780304888425,36.86,72908.63,235.8,0.01406,3e-05,1.33441]
[1780304894030,36.86,72913.08,235.8,0.01418,3e-05,1.34401]
[1780304899065,36.86,72922.31,235.8,0.01442,3e-05,1.3641]
[1780304900056,36.86,72922.31,235.8,0.01442,3e-05,1.3641]
[1780304905107,36.86,72920.63,235.8,0.01438,3e-05,1.36043]
[1780304910142,36.86,72917.67,235.8,0.0143,3e-05,1.35397]
[1780304915177,36.86,72914.72,235.8,0.01419,3e-05,1.3447]
[1780304920211,36.86,72910.66,235.8,0.01409,3e-05,1.33593]
[1780304925248,36.86,72909.49,235.8,0.01406,3e-05,1.33341]
[1780304930282,36.86,72902.43,235.8,0.01387,3e-05,1.31829]
[1780304935317,36.86,72903.84,235.8,0.01391,3e-05,1.3213]
[1780304940353,36.86,72904.04,235.8,0.01391,3e-05,1.32172]
[1780304945389,36.86,72903.01,235.8,0.01389,3e-05,1.31953]
[1780304950423,36.86,72901.59,235.8,0.01385,3e-05,1.3165]
[1780304955459,36.86,72900.0,235.8,0.01381,3e-05,1.31312]
[1780304960494,36.86,72900.86,235.8,0.01383,3e-05,1.31494]
[1780304965530,36.86,72901.85,235.8,0.01386,3e-05,1.31705]
[1780304970565,36.86,72903.2,235.8,0.01389,3e-05,1.31993]
[1780304975599,36.86,72911.13,235.8,0.01407,3e-05,1.33409]
[1780304981641,36.86,72915.7,235.8,0.01419,3e-05,1.34395]
[1780304986676,36.86,72911.29,235.8,0.01407,3e-05,1.33443]
[1780304991712,36.86,72916.38,235.8,0.01421,3e-05,1.34543]
[1780304996747,36.86,72916.84,235.8,0.01422,3e-05,1.34642]
[1780305001782,36.86,72918.29,235.8,0.01426,3e-05,1.34957]
[1780305007824,36.86,72920.29,235.8,0.01431,3e-05,1.35392]
[1780305012859,36.86,72919.42,235.8,0.01429,3e-05,1.35203]
[1780305018902,36.86,72917.44,235.8,0.01423,3e-05,1.34772]
[1780305023937,36.86,72916.78,235.8,0.01422,3e-05,1.34629]
[1780305028972,36.86,72917.06,235.8,0.01422,3e-05,1.3469]
[1780305034007,36.86,72917.85,235.8,0.01422,3e-05,1.34574]
[1780305040049,36.86,72918.08,235.8,0.01422,3e-05,1.34624]
[1780305045085,36.86,72918.01,235.8,0.01422,3e-05,1.34609]
[1780305050120,36.86,72918.34,235.8,0.01423,3e-05,1.3468]
[1780305056162,36.86,72918.97,235.8,0.01425,3e-05,1.34817]
[1780305061469,36.86,72919.23,235.8,0.01425,3e-05,1.34874]
[1780305070267,36.86,72918.89,235.8,0.01424,3e-05,1.348]
[1780305075302,36.86,72917.03,235.8,0.01419,3e-05,1.34396]
[1780305080338,36.86,72919.92,235.8,0.01427,3e-05,1.35024]
[1780305085373,36.86,72920.0,235.8,0.01427,3e-05,1.35041]
[1780305090408,36.86,72919.38,235.8,0.01426,3e-05,1.34906]
[1780305095443,36.86,72919.74,235.8,0.01424,3e-05,1.34697]
[1780305100478,36.86,72920.63,235.8,0.01426,3e-05,1.3489]
[1780305105513,36.86,72920.95,235.8,0.01427,3e-05,1.3496]
[1780305110549,36.86,72920.61,235.8,0.01426,3e-05,1.34886]
[1780305115584,36.86,72919.59,235.8,0.01423,3e-05,1.34664]
[1780305120619,36.86,72921.86,235.8,0.01429,3e-05,1.35157]
[1780305124494,36.86,72921.31,235.8,0.01428,3e-05,1.35038]
[1780305125516,36.86,72921.26,235.8,0.01428,3e-05,1.35027]
[1780305130689,36.86,72919.25,235.8,0.01422,3e-05,1.3459]
[1780305135724,36.86,72919.46,235.8,0.01423,3e-05,1.34636]
[1780305140759,36.86,72919.99,235.8,0.01424,3e-05,1.34751]
[1780305146801,36.86,72920.81,235.8,0.01427,3e-05,1.34929]
[1780305151836,36.86,72919.85,235.8,0.01421,3e-05,1.34433]
[1780305156871,36.86,72919.35,235.8,0.0142,3e-05,1.34325]
[1780305161906,36.86,72914.82,235.8,0.01408,3e-05,1.33346]
[1780305166941,36.86,72909.09,235.8,0.01393,3e-05,1.32117]
[1780305171976,36.86,72904.5,235.8,0.01381,3e-05,1.31138]
[1780305177011,36.86,72899.32,235.8,0.01368,3e-05,1.30041]
[1780305182047,36.86,72897.57,235.8,0.01363,3e-05,1.29672]
[1780305187082,36.86,72897.72,235.8,0.01364,3e-05,1.29703]
[1780305192119,36.86,72892.22,235.8,0.0135,3e-05,1.28548]
[1780305197154,36.86,72890.8,235.8,0.01346,3e-05,1.28252]
[1780305203200,36.86,72889.91,235.8,0.01344,3e-05,1.28066]
[1780305209494,36.86,72889.64,235.8,0.01343,3e-05,1.2801]
[1780305215284,36.86,72887.92,235.8,0.01336,3e-05,1.27374]
[1780305220319,36.86,72886.2,235.8,0.01332,2e-05,1.27017]
[1780305226362,36.86,72885.21,235.8,0.01329,2e-05,1.26812]
[1780305231396,36.86,72884.59,235.8,0.01328,2e-05,1.26683]
[1780305236430,36.86,72883.59,235.8,0.01325,2e-05,1.26477]
[1780305241471,36.86,72878.83,235.8,0.01314,2e-05,1.25496]
[1780305246508,36.86,72878.45,235.8,0.01313,2e-05,1.25418]
[1780305253557,36.86,72876.95,235.8,0.01309,2e-05,1.2511]
[1780305258592,36.86,72879.36,235.8,0.01315,2e-05,1.25605]
[1780305263627,36.86,72878.32,235.8,0.01312,2e-05,1.25391]
[1780305269669,36.86,72878.11,235.8,0.01312,2e-05,1.25348]
[1780305274704,36.86,72876.12,235.8,0.01304,2e-05,1.24667]
[1780305279739,36.86,72877.42,235.8,0.01307,2e-05,1.24933]
[1780305287795,36.86,72877.48,235.8,0.01308,2e-05,1.24945]
[1780305292830,36.86,72877.05,235.8,0.01306,2e-05,1.24857]
[1780305297865,36.86,72876.47,235.8,0.01305,2e-05,1.24738]
[1780305300865,36.86,72876.78,235.8,0.01306,2e-05,1.24802]
[1780305300886,36.86,72876.77,235.8,0.01306,2e-05,1.248]
[1780305301455,36.86,72876.77,235.8,0.01306,2e-05,1.248]
[1780305301893,36.86,72876.62,235.8,0.01305,2e-05,1.24769]
[1780305306928,36.86,72877.19,235.8,0.01307,2e-05,1.24886]
[1780305311963,36.86,72886.03,235.8,0.01329,2e-05,1.26705]
[1780305317000,36.86,72887.37,235.8,0.01332,2e-05,1.26982]
[1780305322036,36.86,72888.66,235.8,0.01335,3e-05,1.2725]
[1780305327072,36.86,72889.68,235.8,0.01338,3e-05,1.27462]
[1780305332107,36.86,72891.82,235.8,0.0134,3e-05,1.27629]
[1780305337142,36.86,72884.74,235.8,0.01323,2e-05,1.26162]
[1780305342178,36.86,72880.19,235.8,0.01311,2e-05,1.25226]
[1780305347213,36.86,72880.1,235.8,0.01311,2e-05,1.25207]
[1780305352249,36.86,72874.78,235.8,0.01298,2e-05,1.2412]
[1780305357284,36.86,72871.61,235.8,0.0129,2e-05,1.23476]
[1780305362320,36.86,72862.71,235.8,0.01269,2e-05,1.21681]
[1780305367354,36.86,72860.21,235.8,0.01263,2e-05,1.21181]
[1780305372389,36.86,72865.17,235.8,0.01275,2e-05,1.22175]
[1780305377424,36.86,72860.5,235.8,0.01264,2e-05,1.21239]
[1780305382459,36.86,72856.57,235.8,0.01254,2e-05,1.20455]
[1780305387494,36.86,72856.37,235.8,0.01254,2e-05,1.20415]
[1780305392531,36.86,72855.52,235.8,0.01249,2e-05,1.19979]
[1780305397566,36.86,72855.93,235.8,0.0125,2e-05,1.2006]
[1780305403607,36.86,72855.41,235.8,0.01249,2e-05,1.19957]
[1780305408642,36.86,72855.32,235.8,0.01249,2e-05,1.19939]
[1780305413677,36.86,72854.03,235.8,0.01246,2e-05,1.19684]
[1780305418712,36.86,72851.05,235.8,0.01239,2e-05,1.19095]
[1780305423747,36.86,72853.32,235.8,0.01244,2e-05,1.19543]
[1780305428784,36.86,72853.3,235.8,0.01244,2e-05,1.1954]
[1780305433819,36.86,72856.57,235.8,0.01252,2e-05,1.20187]
[1780305438854,36.86,72859.2,235.8,0.01258,2e-05,1.20711]
[1780305443890,36.86,72863.84,235.8,0.01269,2e-05,1.21638]
[1780305449932,36.86,72864.03,235.8,0.01269,2e-05,1.21676]
[1780305454968,36.86,72871.73,235.8,0.01285,2e-05,1.22956]
[1780305460010,36.86,72872.73,235.8,0.01288,2e-05,1.23159]
[1780305465041,36.86,72878.6,235.8,0.01302,2e-05,1.24352]
[1780305470077,36.86,72879.14,235.8,0.01303,2e-05,1.24463]
[1780305476119,36.86,72878.8,235.8,0.01302,2e-05,1.24393]
[1780305481154,36.86,72878.9,235.8,0.01303,2e-05,1.24414]
[1780305486195,36.86,72871.22,235.8,0.01284,2e-05,1.22853]
[1780305491229,36.86,72865.72,235.8,0.01271,2e-05,1.21746]
[1780305496264,36.86,72871.36,235.8,0.01284,2e-05,1.22882]
[1780305501298,36.86,72874.09,235.8,0.01291,2e-05,1.23435]
[1780305506334,36.86,72875.78,235.8,0.01295,2e-05,1.23778]
[1780305511369,36.86,72880.76,235.8,0.01305,2e-05,1.2452]
[1780305516404,36.86,72882.08,235.8,0.01308,2e-05,1.24789]
[1780305521439,36.86,72882.34,235.8,0.01308,2e-05,1.24843]
[1780305526473,36.86,72878.4,235.8,0.01299,2e-05,1.24038]
[1780305531509,36.86,72876.79,235.8,0.01295,2e-05,1.2371]
[1780305536544,36.86,72877.38,235.8,0.01296,2e-05,1.2383]
[1780305541579,36.86,72883.28,235.8,0.01311,2e-05,1.25035]
[1780305546614,36.86,72884.13,235.8,0.01313,2e-05,1.2521]
[1780305553664,36.86,72884.11,235.8,0.01313,2e-05,1.25206]
[1780305558698,36.86,72883.86,235.8,0.01312,2e-05,1.25154]
[1780305563733,36.86,72884.72,235.8,0.01314,2e-05,1.25331]
[1780305568768,36.86,72890.16,235.8,0.01328,2e-05,1.26452]
[1780305573803,36.86,72896.07,235.8,0.0134,3e-05,1.27401]
[1780305578839,36.86,72896.47,235.8,0.01341,3e-05,1.27484]
[1780305583875,36.86,72898.52,235.8,0.01346,3e-05,1.27912]
[1780305588910,36.86,72897.34,235.8,0.01343,3e-05,1.27666]
[1780305593945,36.86,72900.02,235.8,0.0135,3e-05,1.28225]
[1780305598993,36.86,72899.69,235.8,0.01349,3e-05,1.28156]
[1780305604969,36.86,72906.37,235.8,0.01366,3e-05,1.29559]
[1780305610060,36.86,72912.91,235.8,0.01383,3e-05,1.30945]
[1780305616057,36.86,72913.02,235.8,0.01383,3e-05,1.30968]
[1780305622144,36.86,72914.87,235.8,0.01388,3e-05,1.31362]
[1780305627179,36.86,72917.87,235.8,0.01396,3e-05,1.32003]
[1780305632214,36.86,72916.23,235.8,0.01388,3e-05,1.31368]
[1780305637251,36.86,72921.88,235.8,0.01403,3e-05,1.32578]
[1780305642286,36.86,72921.6,235.8,0.01402,3e-05,1.32517]
[1780305647323,36.86,72924.19,235.8,0.01409,3e-05,1.33075]
[1780305652358,36.86,72935.01,235.8,0.01438,3e-05,1.35422]
[1780305658399,36.86,72936.9,235.8,0.01443,3e-05,1.35836]
[1780305663443,36.86,72939.57,235.8,0.0145,3e-05,1.36422]
[1780305670492,36.86,72939.44,235.8,0.0145,3e-05,1.36393]
[1780305675527,36.86,72938.56,235.8,0.01447,3e-05,1.362]
[1780305681570,36.86,72939.3,235.8,0.01449,3e-05,1.36362]
[1780305686606,36.86,72939.64,235.8,0.0145,3e-05,1.36437]
[1780305691641,36.86,72939.93,235.8,0.01448,3e-05,1.36209]
[1780305696676,36.86,72941.74,235.8,0.01453,3e-05,1.36607]
[1780305701770,36.86,72934.94,235.8,0.01435,3e-05,1.35117]
[1780305707760,36.86,72929.08,235.8,0.01419,3e-05,1.33843]
[1780305713802,36.86,72929.76,235.8,0.01421,3e-05,1.33991]
[1780305718837,36.86,72929.93,235.8,0.01421,3e-05,1.34028]
[1780305723878,36.86,72924.66,235.8,0.01407,3e-05,1.32889]
[1780305728914,36.86,72918.44,235.8,0.01391,3e-05,1.31555]
[1780305734627,36.86,72918.3,235.8,0.01391,3e-05,1.31525]
[1780305735495,36.86,72912.16,235.8,0.01375,3e-05,1.30219]
[1780305735555,36.86,72912.16,235.8,0.01375,3e-05,1.30219]
[1780305742866,36.86,72909.37,235.8,0.01368,3e-05,1.29629]
[1780305743012,36.86,72909.66,235.8,0.01369,3e-05,1.2969]
[1780305744727,36.86,72909.66,235.8,0.01369,3e-05,1.2969]
[1780305744819,36.86,72909.66,235.8,0.01369,3e-05,1.2969]
[1780305751068,36.86,72909.62,235.8,0.01366,3e-05,1.294]
[1780305756102,36.86,72910.22,235.8,0.01367,3e-05,1.29526]
[1780305761138,36.86,72909.51,235.8,0.01365,3e-05,1.29376]
[1780305766174,36.86,72911.8,235.8,0.01371,3e-05,1.2986]
[1780305771215,36.86,72912.18,235.8,0.01372,3e-05,1.2994]
[1780305774236,36.86,72925.65,235.8,0.01407,3e-05,1.32815]
[1780305779271,36.86,72924.94,235.8,0.01405,3e-05,1.32663]
[1780305784306,36.86,72916.09,235.8,0.01382,3e-05,1.3077]
[1780305789343,36.86,72910.09,235.8,0.01367,3e-05,1.29499]
[1780305794378,36.86,72892.76,235.8,0.01323,2e-05,1.25882]
[1780305798734,36.86,72908.0,235.8,0.01361,3e-05,1.29058]
[1780305804451,36.86,72913.94,235.8,0.01377,3e-05,1.30313]
[1780305809935,36.86,72914.02,235.8,0.01377,3e-05,1.3033]
[1780305813514,36.86,72904.59,235.8,0.0135,3e-05,1.28062]
[1780305818549,36.86,72899.27,235.8,0.01337,3e-05,1.26953]
[1780305822580,36.86,72909.94,235.8,0.01364,3e-05,1.29185]
[1780305827615,36.86,72908.21,235.8,0.01359,3e-05,1.28821]
[1780305832650,36.86,72908.36,235.8,0.0136,3e-05,1.28853]
[1780305837839,36.86,72907.92,235.8,0.01358,3e-05,1.2876]
[1780305843728,36.86,72905.59,235.8,0.01352,3e-05,1.28271]
[1780305848763,36.86,72908.84,235.8,0.01361,3e-05,1.28954]
[1780305853798,36.86,72909.04,235.8,0.01361,3e-05,1.28996]
[1780305858832,36.86,72908.92,235.8,0.01361,3e-05,1.2897]
[1780305863869,36.86,72906.7,235.8,0.01355,3e-05,1.28504]
[1780305869916,36.86,72905.55,235.8,0.01352,3e-05,1.28263]
[1780305874951,36.86,72909.08,235.8,0.01358,3e-05,1.28723]
[1780305879986,36.86,72912.14,235.8,0.01366,3e-05,1.29367]
[1780305885026,36.86,72909.11,235.8,0.01359,3e-05,1.28729]
[1780305890059,36.86,72908.7,235.8,0.01358,3e-05,1.28643]
[1780305897108,36.86,72911.73,235.8,0.01365,3e-05,1.29281]
[1780305902143,36.86,72911.25,235.8,0.01364,3e-05,1.29179]
[1780305907178,36.86,72911.07,235.8,0.01364,3e-05,1.29141]
[1780305912213,36.86,72910.77,235.8,0.01363,3e-05,1.29078]
[1780305917248,36.86,72906.73,235.8,0.01353,3e-05,1.2823]
[1780305923290,36.86,72906.3,235.8,0.01351,3e-05,1.2814]
[1780305928325,36.86,72905.0,235.8,0.01348,3e-05,1.27868]
[1780305933360,36.86,72904.29,235.8,0.01343,3e-05,1.2744]
[1780305938395,36.86,72905.67,235.8,0.01347,3e-05,1.27728]
[1780305943422,36.86,72909.29,235.8,0.01356,3e-05,1.28486]
[1780305948467,36.86,72913.95,235.8,0.01368,3e-05,1.29467]
[1780305953500,36.86,72913.07,235.8,0.01366,3e-05,1.29281]
[1780305955863,36.86,72912.36,235.8,0.01364,3e-05,1.29131]
[1780305955964,36.86,72912.18,235.8,0.01364,3e-05,1.29093]
[1780305959545,36.86,72924.71,235.8,0.01396,3e-05,1.31755]
[1780305960706,36.86,72924.71,235.8,0.01396,3e-05,1.31755]
[1780305964589,36.86,72928.99,235.8,0.01407,3e-05,1.32674]
[1780305964719,36.86,72928.99,235.8,0.01407,3e-05,1.32674]
[1780305971632,36.86,72925.49,235.8,0.01398,3e-05,1.31922]
[1780305976667,36.86,72925.33,235.8,0.01398,3e-05,1.31888]
[1780305978004,36.86,72925.33,235.8,0.01398,3e-05,1.31888]
[1780305979777,36.86,72929.32,235.8,0.01408,3e-05,1.32745]
[1780305982584,36.86,72936.19,235.8,0.01426,3e-05,1.34231]
[1780305982786,36.86,72936.19,235.8,0.01426,3e-05,1.34231]
[1780305988752,36.86,72938.64,235.8,0.01433,3e-05,1.34764]
[1780305993789,36.86,72938.51,235.8,0.01429,3e-05,1.34446]
[1780305998548,36.86,72940.98,235.8,0.01436,3e-05,1.34984]
[1780305998831,36.86,72960.45,235.8,0.01489,3e-05,1.39287]
[1780305999834,36.86,72975.69,235.8,0.01531,3e-05,1.42729]
[1780306001848,36.86,72965.96,235.8,0.01504,3e-05,1.40524]
[1780306006883,36.86,72962.99,235.8,0.01496,3e-05,1.39856]
[1780306011918,36.86,72959.07,235.8,0.01485,3e-05,1.38978]
[1780306016953,36.86,72958.51,235.8,0.01483,3e-05,1.38853]
[1780306021988,36.86,72958.04,235.8,0.01482,3e-05,1.38749]
[1780306027023,36.86,72954.45,235.8,0.01472,3e-05,1.3795]
[1780306031720,36.86,72959.85,235.8,0.01487,3e-05,1.39153]
[1780306032062,36.86,72985.82,235.8,0.0156,3e-05,1.45054]
[1780306037097,36.86,72984.95,235.8,0.01558,3e-05,1.44853]
[1780306042190,36.86,72985.61,235.8,0.0156,3e-05,1.45006]
[1780306048176,36.86,72983.42,235.8,0.01553,3e-05,1.44501]
[1780306048765,36.86,72983.42,235.8,0.01553,3e-05,1.44501]
[1780306049184,36.86,72982.61,235.8,0.01551,3e-05,1.44314]
[1780306054220,36.86,72986.11,235.8,0.01558,3e-05,1.44817]
[1780306056233,36.86,72998.74,235.8,0.01594,3e-05,1.47753]
[1780306061268,36.86,73004.43,235.8,0.01611,3e-05,1.49091]
[1780306066305,36.86,73000.95,235.8,0.01601,3e-05,1.48272]
[1780306071340,36.86,73003.47,235.8,0.01608,3e-05,1.48865]
[1780306074361,36.86,72990.32,235.8,0.0157,3e-05,1.4579]
[1780306079396,36.86,72982.11,235.8,0.01546,3e-05,1.43896]
[1780306084772,36.86,72977.59,235.8,0.01534,3e-05,1.42861]
[1780306090473,36.86,72965.29,235.8,0.01499,3e-05,1.40075]
[1780306095508,36.86,72957.93,235.8,0.01479,3e-05,1.38428]
[1780306099536,36.86,72947.57,235.8,0.01451,3e-05,1.36136]
[1780306107593,36.86,72938.82,235.8,0.01427,3e-05,1.34223]
[1780306112628,36.86,72939.02,235.8,0.01425,3e-05,1.33977]
[1780306117665,36.86,72928.21,235.8,0.01396,3e-05,1.31646]
[1780306123707,36.86,72925.97,235.8,0.0139,3e-05,1.31167]
[1780306131764,36.86,72924.26,235.8,0.01386,3e-05,1.30802]
[1780306136799,36.86,72917.11,235.8,0.01368,3e-05,1.29286]
[1780306141834,36.86,72917.95,235.8,0.0137,3e-05,1.29463]
[1780306147878,36.86,72914.64,235.8,0.01361,3e-05,1.28765]
[1780306153920,36.86,72913.41,235.8,0.01358,3e-05,1.28507]
[1780306158955,36.86,72905.6,235.8,0.01338,3e-05,1.26874]
[1780306159418,36.86,72905.6,235.8,0.01338,3e-05,1.26874]
[1780306159962,36.86,72905.75,235.8,0.01339,3e-05,1.26905]
[1780306164142,36.86,72915.87,235.8,0.01364,3e-05,1.29024]
[1780306170032,36.86,72923.18,235.8,0.01383,3e-05,1.30573]
[1780306175067,36.86,72923.27,235.8,0.01381,3e-05,1.30307]
[1780306180103,36.86,72919.93,235.8,0.01372,3e-05,1.29599]
[1780306185138,36.86,72916.74,235.8,0.01364,3e-05,1.28925]
[1780306190172,36.86,72912.6,235.8,0.01353,3e-05,1.28055]
[1780306195208,36.86,72913.29,235.8,0.01355,3e-05,1.282]
[1780306200245,36.86,72912.88,235.8,0.01354,3e-05,1.28114]
[1780306205280,36.86,72913.02,235.8,0.01354,3e-05,1.28143]
[1780306207800,36.86,72913.67,235.8,0.01356,3e-05,1.2828]
[1780306209595,36.86,72920.11,235.8,0.01372,3e-05,1.29637]
[1780306215350,36.86,72920.11,235.8,0.01372,3e-05,1.29637]
[1780306220384,36.86,72917.07,235.8,0.01365,3e-05,1.28995]
[1780306225420,36.86,72917.34,235.8,0.01365,3e-05,1.29052]
[1780306230455,36.86,72913.3,235.8,0.01355,3e-05,1.28202]
[1780306237504,36.86,72912.41,235.8,0.0135,3e-05,1.27735]
[1780306242539,36.86,72909.34,235.8,0.01342,3e-05,1.27094]
[1780306247574,36.86,72908.31,235.8,0.01339,3e-05,1.26879]
[1780306252609,36.86,72908.03,235.8,0.01339,3e-05,1.26821]
[1780306257645,36.86,72907.56,235.8,0.01338,3e-05,1.26723]
[1780306262680,36.86,72908.31,235.8,0.01339,3e-05,1.26879]
[1780306267714,36.86,72907.58,235.8,0.01338,3e-05,1.26727]
[1780306272750,36.86,72907.5,235.8,0.01337,3e-05,1.26711]
[1780306277785,36.86,72907.92,235.8,0.01338,3e-05,1.26798]
[1780306282820,36.86,72900.86,235.8,0.01321,2e-05,1.25336]
[1780306287856,36.86,72896.69,235.8,0.0131,2e-05,1.24479]
[1780306291884,36.86,72888.99,235.8,0.01289,2e-05,1.22635]
[1780306296919,36.86,72887.52,235.8,0.01285,2e-05,1.22337]
[1780306301954,36.86,72888.68,235.8,0.01288,2e-05,1.22572]
[1780306306989,36.86,72890.62,235.8,0.01293,2e-05,1.22965]
[1780306312024,36.86,72890.11,235.8,0.01291,2e-05,1.22862]
[1780306317059,36.86,72888.87,235.8,0.01288,2e-05,1.22611]
[1780306322094,36.86,72889.49,235.8,0.0129,2e-05,1.22736]
[1780306328136,36.86,72889.53,235.8,0.0129,2e-05,1.22744]
[1780306333171,36.86,72889.44,235.8,0.0129,2e-05,1.22726]
[1780306338232,36.86,72889.05,235.8,0.01289,2e-05,1.22647]
[1780306343268,36.86,72888.49,235.8,0.01287,2e-05,1.22534]
[1780306346494,36.86,72888.39,235.8,0.01287,2e-05,1.22513]
[1780306346913,36.86,72888.6,235.8,0.01288,2e-05,1.22556]
[1780306351324,36.86,72901.68,235.8,0.01317,2e-05,1.24951]
[1780306353338,36.86,72916.41,235.8,0.01354,3e-05,1.2801]
[1780306358372,36.86,72921.01,235.8,0.01366,3e-05,1.28977]
[1780306362401,36.86,72932.95,235.8,0.01397,3e-05,1.31516]
[1780306365422,36.86,72943.45,235.8,0.01425,3e-05,1.3378]
[1780306370457,36.86,72941.32,235.8,0.01419,3e-05,1.33318]
[1780306375498,36.86,72952.99,235.8,0.0145,3e-05,1.35864]
[1780306380531,36.86,72951.77,235.8,0.01447,3e-05,1.35596]
[1780306383553,36.86,72942.53,235.8,0.01422,3e-05,1.33581]
[1780306389352,36.86,72941.48,235.8,0.01419,3e-05,1.33353]
[1780306394683,36.86,72939.12,235.8,0.01413,3e-05,1.32843]
[1780306404701,36.86,72923.07,235.8,0.01371,3e-05,1.29413]
[1780306409736,36.86,72915.21,235.8,0.01351,3e-05,1.27759]
[1780306411750,36.86,72905.54,235.8,0.01324,3e-05,1.25468]
[1780306415778,36.86,72896.27,235.8,0.01301,2e-05,1.23566]
[1780306420813,36.86,72897.38,235.8,0.01304,2e-05,1.23793]
[1780306425848,36.86,72902.55,235.8,0.01317,2e-05,1.24852]
[1780306430895,36.86,72902.85,235.8,0.01317,2e-05,1.24914]
[1780306436932,36.86,72910.18,235.8,0.01336,3e-05,1.26429]
[1780306441967,36.86,72906.76,235.8,0.01327,3e-05,1.2572]
[1780306447002,36.86,72908.89,235.8,0.01332,3e-05,1.26162]
[1780306452040,36.86,72903.97,235.8,0.0132,2e-05,1.25145]
[1780306457075,36.86,72888.23,235.8,0.01281,2e-05,1.21935]
[1780306462109,36.86,72882.63,235.8,0.01268,2e-05,1.20809]
[1780306467145,36.86,72882.36,235.8,0.01267,2e-05,1.20755]
[1780306472180,36.86,72883.23,235.8,0.01266,2e-05,1.20658]
[1780306477216,36.86,72886.33,235.8,0.01274,2e-05,1.2128]
[1780306482251,36.86,72887.55,235.8,0.01277,2e-05,1.21525]
[1780306487286,36.86,72896.39,235.8,0.01298,2e-05,1.23315]
[1780306492321,36.86,72896.91,235.8,0.013,2e-05,1.23421]
[1780306497356,36.86,72901.95,235.8,0.01312,2e-05,1.24452]
[1780306502391,36.86,72900.44,235.8,0.01308,2e-05,1.24143]
[1780306507425,36.86,72903.49,235.8,0.01316,2e-05,1.24768]
[1780306512461,36.86,72900.92,235.8,0.0131,2e-05,1.24241]
[1780306517496,36.86,72902.03,235.8,0.01312,2e-05,1.24469]
[1780306522532,36.86,72901.31,235.8,0.01311,2e-05,1.24321]
[1780306526568,36.86,72891.23,235.8,0.01286,2e-05,1.22268]
[1780306531603,36.86,72883.64,235.8,0.01265,2e-05,1.20469]
[1780306536638,36.86,72881.33,235.8,0.01259,2e-05,1.20008]
[1780306541673,36.86,72881.79,235.8,0.0126,2e-05,1.20099]
[1780306547715,36.86,72881.99,235.8,0.01261,2e-05,1.20139]
[1780306552754,36.86,72874.77,235.8,0.01243,2e-05,1.18705]
[1780306557898,36.86,72866.95,235.8,0.01225,2e-05,1.17167]
[1780306562826,36.86,72854.67,235.8,0.01197,2e-05,1.14785]
[1780306567859,36.86,72854.49,235.8,0.01196,2e-05,1.1475]
[1780306572894,36.86,72854.24,235.8,0.01196,2e-05,1.14702]
[1780306577929,36.86,72849.75,235.8,0.01185,2e-05,1.13841]
[1780306581957,36.86,72861.64,235.8,0.01213,2e-05,1.16132]
[1780306586992,36.86,72858.47,235.8,0.01205,2e-05,1.15518]
[1780306588021,36.86,72858.47,235.8,0.01205,2e-05,1.15518]
[1780306594044,36.86,72857.41,235.8,0.012,2e-05,1.1505]
[1780306599079,36.86,72852.65,235.8,0.01189,2e-05,1.14135]
[1780306604114,36.86,72852.27,235.8,0.01188,2e-05,1.14062]
[1780306609150,36.86,72846.97,235.8,0.01176,2e-05,1.1305]
[1780306614185,36.86,72848.41,235.8,0.0118,2e-05,1.13325]
[1780306619221,36.86,72841.16,235.8,0.01163,2e-05,1.1195]
[1780306624256,36.86,72847.47,235.8,0.01178,2e-05,1.13146]
[1780306629290,36.86,72844.92,235.8,0.01172,2e-05,1.12661]
[1780306633319,36.86,72856.45,235.8,0.01198,2e-05,1.14865]
[1780306638355,36.86,72855.04,235.8,0.01195,2e-05,1.14594]
[1780306643389,36.86,72859.29,235.8,0.01205,2e-05,1.15413]
[1780306648424,36.86,72861.8,235.8,0.0121,2e-05,1.15899]
[1780306653460,36.86,72863.45,235.8,0.01212,2e-05,1.15955]
[1780306658495,36.86,72860.95,235.8,0.01206,2e-05,1.1547]
[1780306663530,36.86,72861.22,235.8,0.01206,2e-05,1.15523]
[1780306668565,36.86,72861.26,235.8,0.01206,2e-05,1.1553]
[1780306673600,36.86,72857.02,235.8,0.01197,2e-05,1.14712]
[1780306678635,36.86,72857.16,235.8,0.01197,2e-05,1.14739]
[1780306683670,36.86,72855.06,235.8,0.01192,2e-05,1.14335]
[1780306688705,36.86,72855.15,235.8,0.01192,2e-05,1.14353]
[1780306693740,36.86,72855.32,235.8,0.01193,2e-05,1.14385]
[1780306698775,36.86,72855.76,235.8,0.01194,2e-05,1.1447]
[1780306703810,36.86,72853.65,235.8,0.01189,2e-05,1.14065]
[1780306708845,36.86,72852.52,235.8,0.01186,2e-05,1.13849]
[1780306713880,36.86,72855.73,235.8,0.01191,2e-05,1.14202]
[1780306718915,36.86,72855.24,235.8,0.0119,2e-05,1.14108]
[1780306723950,36.86,72855.99,235.8,0.01192,2e-05,1.14252]
[1780306728986,36.86,72864.59,235.8,0.01212,2e-05,1.15912]
[1780306734021,36.86,72864.6,235.8,0.01212,2e-05,1.15914]
[1780306739058,36.86,72865.13,235.8,0.01213,2e-05,1.16017]
[1780306744092,36.86,72861.42,235.8,0.01204,2e-05,1.15298]
[1780306749128,36.86,72860.99,235.8,0.01203,2e-05,1.15215]
[1780306754163,36.86,72867.09,235.8,0.01217,2e-05,1.16398]
[1780306759199,36.86,72861.9,235.8,0.01205,2e-05,1.15391]
[1780306764239,36.86,72869.67,235.8,0.01223,2e-05,1.16901]
[1780306770281,36.86,72871.36,235.8,0.01227,2e-05,1.17232]
[1780306775316,36.86,72872.52,235.8,0.01227,2e-05,1.17193]
[1780306780351,36.86,72879.87,235.8,0.01245,2e-05,1.18639]
[1780306782365,36.86,72889.22,235.8,0.01267,2e-05,1.205]
[1780306787401,36.86,72884.75,235.8,0.01256,2e-05,1.19608]
[1780306792436,36.86,72885.37,235.8,0.01258,2e-05,1.19731]
[1780306797471,36.86,72888.45,235.8,0.01265,2e-05,1.20346]
[1780306802506,36.86,72889.64,235.8,0.01268,2e-05,1.20585]
[1780306806538,36.86,72901.1,235.8,0.01296,2e-05,1.22898]
[1780306811575,36.86,72903.25,235.8,0.01301,2e-05,1.23336]
[1780306816609,36.86,72902.76,235.8,0.013,2e-05,1.23237]
[1780306821644,36.86,72903.15,235.8,0.01301,2e-05,1.23316]
[1780306826679,36.86,72902.92,235.8,0.01301,2e-05,1.23269]
[1780306831714,36.86,72902.53,235.8,0.01297,2e-05,1.22914]
[1780306836748,36.86,72905.1,235.8,0.01303,2e-05,1.23438]
[1780306841784,36.86,72894.06,235.8,0.01276,2e-05,1.212]
[1780306846819,36.86,72887.72,235.8,0.01261,2e-05,1.19929]
[1780306851854,36.86,72885.96,235.8,0.01257,2e-05,1.19578]
[1780306856889,36.86,72885.99,235.8,0.01257,2e-05,1.19584]
[1780306861924,36.86,72885.58,235.8,0.01256,2e-05,1.19503]
[1780306866959,36.86,72885.48,235.8,0.01255,2e-05,1.19483]
[1780306871994,36.86,72890.64,235.8,0.01268,2e-05,1.20513]
[1780306877028,36.86,72891.58,235.8,0.0127,2e-05,1.20702]
[1780306881060,36.86,72882.59,235.8,0.01248,2e-05,1.18909]
[1780306886094,36.86,72876.36,235.8,0.01234,2e-05,1.17679]
[1780306891130,36.86,72875.44,235.8,0.01229,2e-05,1.17231]
[1780306896167,36.86,72873.35,235.8,0.01224,2e-05,1.16822]
[1780306902211,36.86,72874.16,235.8,0.01226,2e-05,1.1698]
[1780306907246,36.86,72870.0,235.8,0.01216,2e-05,1.16169]
[1780306912281,36.86,72870.5,235.8,0.01217,2e-05,1.16266]
[1780306917316,36.86,72870.82,235.8,0.01218,2e-05,1.16328]
[1780306922351,36.86,72868.79,235.8,0.01213,2e-05,1.15933]
[1780306927386,36.86,72869.24,235.8,0.01214,2e-05,1.16021]
[1780306932421,36.86,72870.55,235.8,0.01217,2e-05,1.16276]
[1780306937950,36.86,72871.41,235.8,0.01219,2e-05,1.16443]
[1780306943498,36.86,72871.98,235.8,0.01221,2e-05,1.16554]
[1780306948533,36.86,72876.46,235.8,0.01231,2e-05,1.17431]
[1780306951554,36.86,72867.74,235.8,0.01208,2e-05,1.15465]
[1780306956590,36.86,72861.49,235.8,0.01194,2e-05,1.14259]
[1780306957496,36.86,72861.49,235.8,0.01194,2e-05,1.14259]
[1780306958129,36.86,72861.49,235.8,0.01194,2e-05,1.14259]
[1780306960618,36.86,72849.06,235.8,0.01165,2e-05,1.11891]
[1780306964646,36.86,72839.64,235.8,0.01144,2e-05,1.10122]
[1780306972703,36.86,72838.57,235.8,0.01142,2e-05,1.09923]
[1780306977739,36.86,72838.39,235.8,0.01142,2e-05,1.09889]
[1780306982773,36.86,72838.68,235.8,0.01142,2e-05,1.09943]
[1780306987808,36.86,72838.75,235.8,0.01143,2e-05,1.09956]
[1780306992870,36.86,72837.68,235.8,0.0114,2e-05,1.09757]
[1780306998887,36.86,72834.36,235.8,0.01133,2e-05,1.09141]
[1780307003921,36.86,72829.99,235.8,0.01123,2e-05,1.08334]
[1780307008957,36.86,72825.97,235.8,0.01115,2e-05,1.07596]
[1780307013993,36.86,72825.76,235.8,0.01112,2e-05,1.07305]
[1780307020034,36.86,72824.82,235.8,0.0111,2e-05,1.07134]
[1780307025069,36.86,72832.69,235.8,0.01127,2e-05,1.08578]
[1780307030104,36.86,72832.19,235.8,0.01126,2e-05,1.08486]
[1780307035139,36.86,72831.9,235.8,0.01125,2e-05,1.08432]
[1780307040193,36.86,72841.09,235.8,0.01145,2e-05,1.10137]
[1780307041194,36.86,72850.2,235.8,0.01165,2e-05,1.11847]
[1780307046229,36.86,72848.45,235.8,0.01162,2e-05,1.11517]
[1780307051264,36.86,72849.68,235.8,0.01164,2e-05,1.11749]
[1780307056299,36.86,72856.97,235.8,0.01181,2e-05,1.13132]
[1780307061333,36.86,72856.85,235.8,0.0118,2e-05,1.13109]
[1780307066369,36.86,72856.41,235.8,0.01179,2e-05,1.13025]
[1780307071404,36.86,72851.61,235.8,0.01166,2e-05,1.11854]
[1780307076439,36.86,72851.74,235.8,0.01166,2e-05,1.11879]
[1780307081474,36.86,72851.54,235.8,0.01166,2e-05,1.11841]
[1780307087516,36.86,72850.83,235.8,0.01164,2e-05,1.11707]
[1780307092553,36.86,72848.85,235.8,0.0116,2e-05,1.11334]
[1780307097587,36.86,72849.2,235.8,0.01161,2e-05,1.114]
[1780307102625,36.86,72862.69,235.8,0.01191,2e-05,1.13964]
[1780307104639,36.86,72872.47,235.8,0.01214,2e-05,1.15853]
[1780307109674,36.86,72879.31,235.8,0.0123,2e-05,1.17188]
[1780307114799,36.86,72876.09,235.8,0.01222,2e-05,1.16558]
[1780307117110,36.86,72883.6,235.8,0.0124,2e-05,1.18032]
[1780307120751,36.86,72896.35,235.8,0.01271,2e-05,1.20569]
[1780307125786,36.86,72896.86,235.8,0.01272,2e-05,1.20671]
[1780307127800,36.86,72886.76,235.8,0.01247,2e-05,1.18657]
[1780307131828,36.86,72898.62,235.8,0.01273,2e-05,1.20752]
[1780307136863,36.86,72898.11,235.8,0.01272,2e-05,1.2065]
[1780307141898,36.86,72910.46,235.8,0.01302,2e-05,1.2315]
[1780307144919,36.86,72899.17,235.8,0.01275,2e-05,1.20863]
[1780307149954,36.86,72898.05,235.8,0.01272,2e-05,1.20638]
[1780307154989,36.86,72881.21,235.8,0.01232,2e-05,1.17294]
[1780307157003,36.86,72872.01,235.8,0.0121,2e-05,1.15498]
[1780307162044,36.86,72869.05,235.8,0.01203,2e-05,1.14925]
[1780307167079,36.86,72861.33,235.8,0.01185,2e-05,1.13442]
[1780307172114,36.86,72860.55,235.8,0.01184,2e-05,1.13293]
[1780307177149,36.86,72860.23,235.8,0.01183,2e-05,1.13231]
[1780307179162,36.86,72871.52,235.8,0.01209,2e-05,1.15403]
[1780307184200,36.86,72870.63,235.8,0.01207,2e-05,1.15231]
[1780307189234,36.86,72870.22,235.8,0.01206,2e-05,1.15151]
[1780307194270,36.86,72869.63,235.8,0.01202,2e-05,1.14773]
[1780307199306,36.86,72861.19,235.8,0.01182,2e-05,1.13153]
[1780307200378,36.86,72861.19,235.8,0.01182,2e-05,1.13153]
[1780307206355,36.86,72866.24,235.8,0.01194,2e-05,1.1412]
[1780307211390,36.86,72866.93,235.8,0.01196,2e-05,1.14253]
[1780307216425,36.86,72868.28,235.8,0.01199,2e-05,1.14513]
[1780307221460,36.86,72867.18,235.8,0.01196,2e-05,1.14301]
[1780307224481,36.86,72876.02,235.8,0.01217,2e-05,1.16012]
[1780307229516,36.86,72879.67,235.8,0.01225,2e-05,1.16724]
[1780307234551,36.86,72876.93,235.8,0.01219,2e-05,1.16189]
[1780307240593,36.86,72881.51,235.8,0.0123,2e-05,1.17085]
[1780307245629,36.86,72881.8,235.8,0.0123,2e-05,1.17142]
[1780307250664,36.86,72883.08,235.8,0.01233,2e-05,1.17393]
[1780307255699,36.86,72889.15,235.8,0.01245,2e-05,1.18321]
[1780307260735,36.86,72887.11,235.8,0.0124,2e-05,1.17918]
[1780307261968,36.86,72887.11,235.8,0.0124,2e-05,1.17918]
[1780307267784,36.86,72888.28,235.8,0.01243,2e-05,1.18149]
[1780307272819,36.86,72891.53,235.8,0.01251,2e-05,1.18793]
[1780307277857,36.86,72894.88,235.8,0.01259,2e-05,1.19459]
[1780307282889,36.86,72893.94,235.8,0.01256,2e-05,1.19272]
[1780307288932,36.86,72894.67,235.8,0.01258,2e-05,1.19417]
[1780307293967,36.86,72895.9,235.8,0.01261,2e-05,1.19662]
[1780307299003,36.86,72902.72,235.8,0.01278,2e-05,1.2103]
[1780307304042,36.86,72900.08,235.8,0.01271,2e-05,1.20499]
[1780307309078,36.86,72902.49,235.8,0.01277,2e-05,1.20984]
[1780307314112,36.86,72908.15,235.8,0.01288,2e-05,1.21852]
[1780307319147,36.86,72907.75,235.8,0.01287,2e-05,1.21771]
[1780307324182,36.86,72903.91,235.8,0.01278,2e-05,1.20996]
[1780307329217,36.86,72900.45,235.8,0.01269,2e-05,1.203]
[1780307334252,36.86,72900.99,235.8,0.01271,2e-05,1.20409]
[1780307339287,36.86,72900.35,235.8,0.01269,2e-05,1.2028]
[1780307344322,36.86,72906.4,235.8,0.01284,2e-05,1.21498]
[1780307349424,36.86,72909.82,235.8,0.01292,2e-05,1.22191]
[1780307355402,36.86,72916.16,235.8,0.01308,2e-05,1.23484]
[1780307360435,36.86,72916.34,235.8,0.01308,2e-05,1.2352]
[1780307366477,36.86,72913.22,235.8,0.01301,2e-05,1.22883]
[1780307371512,36.86,72911.21,235.8,0.01293,2e-05,1.22197]
[1780307376547,36.86,72911.2,235.8,0.01293,2e-05,1.22195]
[1780307381582,36.86,72911.04,235.8,0.01292,2e-05,1.22163]
[1780307384603,36.86,72902.22,235.8,0.01271,2e-05,1.20382]
[1780307389637,36.86,72900.01,235.8,0.01266,2e-05,1.1994]
[1780307394673,36.86,72899.34,235.8,0.01264,2e-05,1.19806]
[1780307398701,36.86,72890.12,235.8,0.01242,2e-05,1.17974]
[1780307403736,36.86,72890.1,235.8,0.01242,2e-05,1.1797]
[1780307408778,36.86,72890.95,235.8,0.01244,2e-05,1.18138]
[1780307413813,36.86,72890.55,235.8,0.01243,2e-05,1.18058]
[1780307418848,36.86,72890.18,235.8,0.01242,2e-05,1.17985]
[1780307424890,36.86,72893.23,235.8,0.01249,2e-05,1.18589]
[1780307429925,36.86,72895.7,235.8,0.01255,2e-05,1.1908]
[1780307434960,36.86,72892.84,235.8,0.01246,2e-05,1.18241]
[1780307439995,36.86,72891.02,235.8,0.01241,2e-05,1.17882]
[1780307445030,36.86,72891.69,235.8,0.01243,2e-05,1.18014]
[1780307450067,36.86,72887.42,235.8,0.01233,2e-05,1.17173]
[1780307452081,36.86,72877.24,235.8,0.01209,2e-05,1.15186]
[1780307460139,36.86,72879.25,235.8,0.01213,2e-05,1.15576]
[1780307465184,36.86,72880.49,235.8,0.01216,2e-05,1.15817]
[1780307470216,36.86,72880.04,235.8,0.01215,2e-05,1.1573]
[1780307475251,36.86,72881.89,235.8,0.0122,2e-05,1.1609]
[1780307480286,36.86,72888.32,235.8,0.01235,2e-05,1.1735]
[1780307485321,36.86,72889.98,235.8,0.01239,2e-05,1.17677]
[1780307490356,36.86,72890.21,235.8,0.01239,2e-05,1.17722]
[1780307495391,36.86,72892.46,235.8,0.01242,2e-05,1.17896]
[1780307500426,36.86,72898.93,235.8,0.01257,2e-05,1.1918]
[1780307505461,36.86,72910.26,235.8,0.01285,2e-05,1.21454]
[1780307509681,36.86,72913.37,235.8,0.01293,2e-05,1.22084]
[1780307509699,36.86,72899.37,235.8,0.01258,2e-05,1.19267]
[1780307510501,36.86,72878.38,235.8,0.01209,2e-05,1.15142]
[1780307514532,36.86,72849.7,235.8,0.01144,2e-05,1.0969]
[1780307518560,36.86,72832.16,235.8,0.01105,2e-05,1.06459]
[1780307523599,36.86,72835.87,235.8,0.01113,2e-05,1.07136]
[1780307524009,36.86,72835.87,235.8,0.01113,2e-05,1.07136]
[1780307524524,36.86,72835.87,235.8,0.01113,2e-05,1.07136]
[1780307524608,36.86,72821.89,235.8,0.01083,2e-05,1.04603]
[1780307525087,36.86,72821.89,235.8,0.01083,2e-05,1.04603]
[1780307525761,36.86,72832.73,235.8,0.01106,2e-05,1.06562]
[1780307528063,36.86,72829.71,235.8,0.011,2e-05,1.06013]
[1780307528636,36.86,72803.9,235.8,0.01046,2e-05,1.01414]
[1780307528907,36.86,72803.9,235.8,0.01046,2e-05,1.01414]
[1780307530650,36.86,72814.32,235.8,0.01067,2e-05,1.03251]
[1780307535226,36.86,72814.98,235.8,0.01069,2e-05,1.03369]
[1780307536511,36.86,72806.78,235.8,0.01052,2e-05,1.01919]
[1780307536692,36.86,72816.24,235.8,0.01071,2e-05,1.03593]
[1780307541727,36.86,72822.84,235.8,0.01085,2e-05,1.04773]
[1780307544071,36.86,72820.75,235.8,0.01081,2e-05,1.04398]
[1780307544468,36.86,72820.75,235.8,0.01081,2e-05,1.04398]
[1780307544753,36.86,72820.75,235.8,0.01081,2e-05,1.04398]
[1780307544796,36.86,72802.03,235.8,0.01042,2e-05,1.01087]
[1780307550801,36.86,72799.14,235.8,0.01036,2e-05,1.00584]
[1780307551531,36.86,72799.14,235.8,0.01036,2e-05,1.00584]
[1780307551800,36.86,72785.72,235.8,0.01007,2e-05,0.98034]
[1780307555837,36.86,72759.19,235.8,0.00955,2e-05,0.93599]
[1780307560872,36.86,72741.15,235.8,0.00921,2e-05,0.90677]
[1780307562886,36.86,72762.32,235.8,0.00961,2e-05,0.94113]
[1780307563893,36.86,72771.72,235.8,0.00979,2e-05,0.95673]
[1780307568928,36.86,72768.89,235.8,0.00974,2e-05,0.95201]
[1780307572260,36.86,72784.46,235.8,0.01004,2e-05,0.9782]
[1780307577991,36.86,72791.5,235.8,0.01018,2e-05,0.99023]
[1780307580022,36.86,72780.02,235.8,0.00995,2e-05,0.97067]
[1780307585043,36.86,72787.57,235.8,0.0101,2e-05,0.9835]
[1780307588063,36.86,72798.87,235.8,0.01033,2e-05,1.00295]
[1780307591457,36.86,72799.39,235.8,0.01034,2e-05,1.00385]
[1780307598133,36.86,72798.99,235.8,0.01033,2e-05,1.00316]
[1780307603171,36.86,72820.24,235.8,0.01077,2e-05,1.04059]
[1780307605182,36.86,72833.01,235.8,0.01105,2e-05,1.06362]
[1780307610218,36.86,72825.83,235.8,0.01089,2e-05,1.05062]
[1780307615253,36.86,72825.58,235.8,0.01086,2e-05,1.04767]
[1780307620674,36.86,72826.7,235.8,0.01088,2e-05,1.04969]
[1780307626331,36.86,72830.04,235.8,0.01096,2e-05,1.05572]
[1780307631366,36.86,72830.35,235.8,0.01096,2e-05,1.05628]
[1780307634388,36.86,72829.03,235.8,0.01093,2e-05,1.05389]
[1780307638414,36.86,72818.96,235.8,0.01072,2e-05,1.03583]
[1780307643449,36.86,72815.49,235.8,0.01065,2e-05,1.02966]
[1780307648485,36.86,72806.08,235.8,0.01045,2e-05,1.01309]
[1780307653520,36.86,72806.5,235.8,0.01046,2e-05,1.01382]
[1780307658556,36.86,72804.21,235.8,0.01042,2e-05,1.00982]
[1780307664598,36.86,72804.47,235.8,0.01042,2e-05,1.01027]
[1780307669633,36.86,72804.5,235.8,0.01042,2e-05,1.01032]
[1780307674668,36.86,72804.14,235.8,0.01039,2e-05,1.00727]
[1780307679702,36.86,72803.81,235.8,0.01038,2e-05,1.00669]
[1780307684739,36.86,72800.71,235.8,0.01032,2e-05,1.00131]
[1780307689774,36.86,72801.62,235.8,0.01034,2e-05,1.00288]
[1780307694809,36.86,72796.47,235.8,0.01023,2e-05,0.99398]
[1780307699844,36.86,72788.26,235.8,0.01007,2e-05,0.97991]
[1780307704891,36.86,72786.66,235.8,0.01004,2e-05,0.97718]
[1780307707913,36.86,72775.96,235.8,0.00983,2e-05,0.95913]
[1780307712948,36.86,72783.6,235.8,0.00998,2e-05,0.97199]
[1780307718990,36.86,72782.34,235.8,0.00995,2e-05,0.96986]
[1780307724026,36.86,72782.3,235.8,0.00995,2e-05,0.9698]
[1780307729064,36.86,72783.41,235.8,0.00997,2e-05,0.97167]
[1780307734099,36.86,72776.89,235.8,0.00982,2e-05,0.95834]
[1780307739134,36.86,72778.84,235.8,0.00986,2e-05,0.96161]
[1780307744169,36.86,72777.64,235.8,0.00984,2e-05,0.9596]
[1780307749204,36.86,72776.76,235.8,0.00982,2e-05,0.95812]
[1780307754239,36.86,72774.97,235.8,0.00978,2e-05,0.95513]
[1780307759275,36.86,72772.56,235.8,0.00974,2e-05,0.95112]
[1780307764310,36.86,72772.87,235.8,0.00974,2e-05,0.95163]
[1780307769345,36.86,72774.73,235.8,0.00978,2e-05,0.95473]
[1780307774380,36.86,72771.27,235.8,0.00971,2e-05,0.94897]
[1780307780422,36.86,72772.39,235.8,0.00973,2e-05,0.95083]
[1780307785461,36.86,72778.99,235.8,0.00986,2e-05,0.96186]
[1780307790497,36.86,72774.42,235.8,0.00977,2e-05,0.95421]
[1780307795532,36.86,72774.58,235.8,0.00975,2e-05,0.95214]
[1780307800567,36.86,72775.12,235.8,0.00976,2e-05,0.95304]
[1780307805601,36.86,72779.48,235.8,0.00985,2e-05,0.96033]
[1780307810637,36.86,72783.13,235.8,0.00992,2e-05,0.96647]
[1780307815671,36.86,72783.63,235.8,0.00993,2e-05,0.96731]
[1780307820707,36.86,72784.91,235.8,0.00996,2e-05,0.96947]
[1780307825741,36.86,72788.79,235.8,0.01003,2e-05,0.97605]
[1780307830779,36.86,72789.38,235.8,0.01004,2e-05,0.97705]
[1780307835814,36.86,72789.99,235.8,0.01006,2e-05,0.97809]
[1780307841856,36.86,72791.66,235.8,0.01009,2e-05,0.98093]
[1780307846891,36.86,72791.72,235.8,0.01009,2e-05,0.98104]
[1780307851926,36.86,72794.42,235.8,0.01012,2e-05,0.98326]
[1780307856961,36.86,72797.65,235.8,0.01019,2e-05,0.98879]
[1780307861996,36.86,72792.27,235.8,0.01008,2e-05,0.97959]
[1780307867035,36.86,72791.91,235.8,0.01007,2e-05,0.97897]
[1780307870195,36.86,72791.65,235.8,0.01007,2e-05,0.97853]
[1780307878111,36.86,72794.45,235.8,0.01012,2e-05,0.98331]
[1780307883147,36.86,72793.18,235.8,0.0101,2e-05,0.98114]
[1780307888182,36.86,72793.74,235.8,0.01011,2e-05,0.9821]
[1780307893217,36.86,72793.22,235.8,0.0101,2e-05,0.98121]
[1780307898253,36.86,72793.57,235.8,0.0101,2e-05,0.98181]
[1780307903287,36.86,72801.4,235.8,0.01026,2e-05,0.99525]
[1780307908322,36.86,72793.4,235.8,0.0101,2e-05,0.98152]
[1780307913358,36.86,72794.17,235.8,0.01009,2e-05,0.98044]
[1780307919401,36.86,72794.16,235.8,0.01009,2e-05,0.98042]
[1780307924436,36.86,72795.19,235.8,0.01011,2e-05,0.98218]
[1780307929471,36.86,72795.56,235.8,0.01012,2e-05,0.98282]
[1780307934506,36.86,72795.26,235.8,0.01011,2e-05,0.9823]
[1780307939540,36.86,72795.07,235.8,0.01011,2e-05,0.98198]
[1780307945583,36.86,72795.39,235.8,0.01012,2e-05,0.98252]
[1780307950620,36.86,72795.28,235.8,0.01011,2e-05,0.98234]
[1780307955655,36.86,72795.14,235.8,0.01011,2e-05,0.9821]
[1780307960689,36.86,72794.7,235.8,0.0101,2e-05,0.98135]
[1780307965725,36.86,72794.9,235.8,0.01011,2e-05,0.98169]
[1780307970760,36.86,72794.84,235.8,0.01011,2e-05,0.98158]
[1780307975795,36.86,72794.18,235.8,0.01007,2e-05,0.97807]
[1780307980830,36.86,72793.9,235.8,0.01006,2e-05,0.97759]
[1780307985865,36.86,72793.86,235.8,0.01006,2e-05,0.97752]
[1780307991907,36.86,72793.92,235.8,0.01006,2e-05,0.97763]
[1780307996942,36.86,72794.06,235.8,0.01007,2e-05,0.97787]
[1780308000970,36.86,72803.04,235.8,0.01025,2e-05,0.99326]
[1780308002984,36.86,72811.71,235.8,0.01042,2e-05,1.00831]
[1780308008019,36.86,72818.58,235.8,0.01057,2e-05,1.02036]
[1780308013056,36.86,72821.99,235.8,0.01064,2e-05,1.02639]
[1780308018092,36.86,72815.83,235.8,0.01051,2e-05,1.01552]
[1780308019099,36.86,72801.97,235.8,0.01022,2e-05,0.99141]
[1780308021849,36.86,72798.87,235.8,0.01016,2e-05,0.98609]
[1780308022635,36.86,72798.69,235.8,0.01016,2e-05,0.98578]
[1780308028163,36.86,72800.33,235.8,0.01019,2e-05,0.98859]
[1780308033208,36.86,72809.55,235.8,0.01035,2e-05,1.00211]
[1780308038242,36.86,72809.34,235.8,0.01035,2e-05,1.00174]
[1780308043279,36.86,72803.55,235.8,0.01023,2e-05,0.99173]
[1780308048316,36.86,72807.64,235.8,0.01032,2e-05,0.99879]
[1780308054358,36.86,72810.96,235.8,0.01038,2e-05,1.00456]
[1780308059394,36.86,72811.88,235.8,0.0104,2e-05,1.00617]
[1780308064430,36.86,72813.01,235.8,0.01043,2e-05,1.00814]
[1780308069465,36.86,72812.21,235.8,0.01041,2e-05,1.00674]
[1780308079535,36.86,72811.9,235.8,0.0104,2e-05,1.0062]
[1780308084572,36.86,72812.26,235.8,0.01041,2e-05,1.00683]
[1780308087594,36.86,72799.25,235.8,0.01015,2e-05,0.98434]
[1780308091622,36.86,72791.56,235.8,0.00997,2e-05,0.96886]
[1780308097090,36.86,72785.24,235.8,0.00984,2e-05,0.95822]
[1780308102699,36.86,72785.76,235.8,0.00985,2e-05,0.95909]
[1780308107733,36.86,72785.93,235.8,0.00986,2e-05,0.95937]
[1780308112772,36.86,72784.92,235.8,0.00984,2e-05,0.95768]
[1780308117808,36.86,72782.87,235.8,0.0098,2e-05,0.95425]
[1780308122843,36.86,72781.26,235.8,0.00977,2e-05,0.95156]
[1780308127878,36.86,72781.75,235.8,0.00978,2e-05,0.95238]
[1780308132913,36.86,72781.1,235.8,0.00976,2e-05,0.9513]
[1780308137948,36.86,72779.77,235.8,0.00974,2e-05,0.94908]
[1780308142983,36.86,72779.86,235.8,0.00974,2e-05,0.94923]
[1780308148019,36.86,72779.42,235.8,0.00973,2e-05,0.9485]
[1780308153055,36.86,72780.73,235.8,0.00973,2e-05,0.94834]
[1780308158090,36.86,72782.51,235.8,0.00977,2e-05,0.9513]
[1780308163125,36.86,72781.8,235.8,0.00975,2e-05,0.95012]
[1780308170174,36.86,72781.75,235.8,0.00975,2e-05,0.95004]
[1780308176216,36.86,72780.94,235.8,0.00974,2e-05,0.94869]
[1780308179495,36.86,72780.23,235.8,0.00972,2e-05,0.94751]
[1780308180527,36.86,72780.11,235.8,0.00972,2e-05,0.94731]
[1780308184272,36.86,72769.99,235.8,0.00953,2e-05,0.93061]
[1780308189307,36.86,72764.54,235.8,0.00942,2e-05,0.92172]
[1780308194342,36.86,72759.42,235.8,0.00933,2e-05,0.91343]
[1780308199381,36.86,72755.19,235.8,0.00925,2e-05,0.90663]
[1780308204416,36.86,72754.38,235.8,0.00923,2e-05,0.90533]
[1780308209453,36.86,72752.68,235.8,0.0092,2e-05,0.90261]
[1780308213246,36.86,72752.6,235.8,0.00918,2e-05,0.90023]
[1780308215463,36.86,72749.35,235.8,0.00912,2e-05,0.89506]
[1780308215499,36.86,72737.13,235.8,0.0089,2e-05,0.87583]
[1780308216089,36.86,72737.13,235.8,0.0089,2e-05,0.87583]
[1780308219659,36.86,72723.81,235.8,0.00866,2e-05,0.85527]
[1780308224560,36.86,72706.65,235.8,0.00837,2e-05,0.82935]
[1780308229595,36.86,72705.83,235.8,0.00835,2e-05,0.82813]
[1780308231912,36.86,72703.98,235.8,0.00832,2e-05,0.82538]
[1780308237651,36.86,72703.35,235.8,0.00831,2e-05,0.82445]
[1780308242686,36.86,72703.63,235.8,0.00831,2e-05,0.82486]
[1780308247721,36.86,72701.6,235.8,0.00828,2e-05,0.82185]
[1780308253036,36.86,72697.37,235.8,0.00821,2e-05,0.81561]
[1780308258798,36.86,72702.91,235.8,0.0083,2e-05,0.82379]
[1780308263832,36.86,72706.71,235.8,0.00837,2e-05,0.82944]
[1780308268868,36.86,72707.71,235.8,0.00838,2e-05,0.83094]
[1780308273904,36.86,72707.8,235.8,0.00836,2e-05,0.82894]
[1780308277847,36.86,72707.8,235.8,0.00836,2e-05,0.82894]
[1780308282967,36.86,72703.46,235.8,0.00829,2e-05,0.82249]
[1780308288009,36.86,72702.33,235.8,0.00827,2e-05,0.82081]
[1780308293046,36.86,72703.62,235.8,0.00829,2e-05,0.82272]
[1780308298085,36.86,72702.37,235.8,0.00827,2e-05,0.82087]
[1780308303123,36.86,72703.81,235.8,0.0083,2e-05,0.823]
[1780308310174,36.86,72702.55,235.8,0.00828,2e-05,0.82114]
[1780308315209,36.86,72702.61,235.8,0.00828,2e-05,0.82123]
[1780308320244,36.86,72700.61,235.8,0.00824,2e-05,0.81827]
[1780308325279,36.86,72700.26,235.8,0.00824,2e-05,0.81776]
[1780308330313,36.86,72697.07,235.8,0.00818,2e-05,0.81306]
[1780308335349,36.86,72695.83,235.8,0.00814,2e-05,0.80915]
[1780308340384,36.86,72696.63,235.8,0.00816,2e-05,0.81032]
[1780308345419,36.86,72699.94,235.8,0.00821,2e-05,0.81517]
[1780308350454,36.86,72699.94,235.8,0.00821,2e-05,0.81517]
[1780308356496,36.86,72700.4,235.8,0.00822,2e-05,0.8161]
[1780308361534,36.86,72702.74,235.8,0.00826,2e-05,0.81961]
[1780308366568,36.86,72702.9,235.8,0.00826,2e-05,0.81985]
[1780308371619,36.86,72723.08,235.8,0.00861,2e-05,0.85012]
[1780308376640,36.86,72729.15,235.8,0.00872,2e-05,0.8594]
[1780308381676,36.86,72736.62,235.8,0.00885,2e-05,0.87093]
[1780308386710,36.86,72736.13,235.8,0.00884,2e-05,0.87017]
[1780308394767,36.86,72738.99,235.8,0.00887,2e-05,0.87241]
[1780308399802,36.86,72740.22,235.8,0.00889,2e-05,0.87432]
[1780308404837,36.86,72742.34,235.8,0.00893,2e-05,0.87763]
[1780308409872,36.86,72740.71,235.8,0.0089,2e-05,0.87508]
[1780308414907,36.86,72744.97,235.8,0.00898,2e-05,0.88175]
[1780308419942,36.86,72746.03,235.8,0.009,2e-05,0.88341]
[1780308426991,36.86,72745.83,235.8,0.00899,2e-05,0.8831]
[1780308432026,36.86,72740.09,235.8,0.00889,2e-05,0.87412]
[1780308437062,36.86,72738.04,235.8,0.00885,2e-05,0.87093]
[1780308442097,36.86,72736.44,235.8,0.00882,2e-05,0.86845]
[1780308447132,36.86,72727.68,235.8,0.00867,2e-05,0.85496]
[1780308452168,36.86,72725.01,235.8,0.0086,2e-05,0.84871]
[1780308457203,36.86,72723.7,235.8,0.00858,2e-05,0.84672]
[1780308462238,36.86,72722.54,235.8,0.00856,2e-05,0.84496]
[1780308467273,36.86,72722.15,235.8,0.00855,2e-05,0.84437]
[1780308472308,36.86,72716.64,235.8,0.00846,2e-05,0.83605]
[1780308477343,36.86,72718.89,235.8,0.00849,2e-05,0.83944]
[1780308483385,36.86,72723.68,235.8,0.00858,2e-05,0.84669]
[1780308489427,36.86,72725.82,235.8,0.00861,2e-05,0.84994]
[1780308492451,36.86,72757.46,235.8,0.00918,2e-05,0.89926]
[1780308493462,36.86,72767.18,235.8,0.00936,2e-05,0.91487]
[1780308498499,36.86,72770.63,235.8,0.00943,2e-05,0.92046]
[1780308503544,36.86,72774.34,235.8,0.0095,2e-05,0.92651]
[1780308508579,36.86,72774.75,235.8,0.00951,2e-05,0.92718]
[1780308513614,36.86,72776.77,235.8,0.00952,2e-05,0.92817]
[1780308518649,36.86,72778.19,235.8,0.00955,2e-05,0.9305]
[1780308523684,36.86,72778.21,235.8,0.00955,2e-05,0.93053]
[1780308529726,36.86,72778.23,235.8,0.00955,2e-05,0.93056]
[1780308540803,36.86,72778.19,235.8,0.00955,2e-05,0.9305]
[1780308545838,36.86,72778.15,235.8,0.00955,2e-05,0.93043]
[1780308551882,36.86,72778.22,235.8,0.00955,2e-05,0.93055]
[1780308557924,36.86,72771.33,235.8,0.00942,2e-05,0.9193]
[1780308562964,36.86,72767.76,235.8,0.00935,2e-05,0.91352]
[1780308568000,36.86,72758.79,235.8,0.00918,2e-05,0.89912]
[1780308573034,36.86,72757.84,235.8,0.00915,2e-05,0.89534]
[1780308578069,36.86,72756.9,235.8,0.00913,2e-05,0.89385]
[1780308583379,36.86,72748.85,235.8,0.00898,2e-05,0.88114]
[1780308590153,36.86,72745.44,235.8,0.00892,2e-05,0.8758]
[1780308595189,36.86,72745.25,235.8,0.00892,2e-05,0.8755]
[1780308601232,36.86,72747.1,235.8,0.00895,2e-05,0.8784]
[1780308606268,36.86,72752.23,235.8,0.00904,2e-05,0.88646]
[1780308611302,36.86,72748.66,235.8,0.00898,2e-05,0.88084]
[1780308616338,36.86,72748.26,235.8,0.00897,2e-05,0.88021]
[1780308621373,36.86,72750.41,235.8,0.00901,2e-05,0.88359]
[1780308626408,36.86,72752.54,235.8,0.00905,2e-05,0.88695]
[1780308632450,36.86,72752.62,235.8,0.00903,2e-05,0.88483]
[1780308638492,36.86,72752.82,235.8,0.00903,2e-05,0.88514]
[1780308643527,36.86,72752.69,235.8,0.00903,2e-05,0.88494]
[1780308649569,36.86,72752.51,235.8,0.00903,2e-05,0.88466]
[1780308654604,36.86,72756.08,235.8,0.00909,2e-05,0.89029]
[1780308659638,36.86,72756.94,235.8,0.00911,2e-05,0.89166]
[1780308663667,36.86,72744.61,235.8,0.00888,2e-05,0.87228]
[1780308665681,36.86,72730.44,235.8,0.00863,2e-05,0.85045]
[1780308667021,36.86,72728.97,235.8,0.00861,2e-05,0.84821]
[1780308672730,36.86,72728.69,235.8,0.0086,2e-05,0.84778]
[1780308677771,36.86,72737.93,235.8,0.00876,2e-05,0.86193]
[1780308678033,36.86,72737.93,235.8,0.00876,2e-05,0.86193]
[1780308679500,36.86,72738.32,235.8,0.00877,2e-05,0.86253]
[1780308684821,36.86,72745.96,235.8,0.00891,2e-05,0.87439]
[1780308687842,36.86,72756.93,235.8,0.00911,2e-05,0.89164]
[1780308692877,36.86,72758.73,235.8,0.00912,2e-05,0.89224]
[1780308697912,36.86,72758.76,235.8,0.00912,2e-05,0.89229]
[1780308702947,36.86,72758.66,235.8,0.00912,2e-05,0.89213]
[1780308707982,36.86,72759.49,235.8,0.00913,2e-05,0.89344]
[1780308713017,36.86,72757.98,235.8,0.0091,2e-05,0.89105]
[1780308716038,36.86,72746.58,235.8,0.0089,2e-05,0.87313]
[1780308721074,36.86,72752.06,235.8,0.00899,2e-05,0.88171]
[1780308723088,36.86,72738.6,235.8,0.00875,2e-05,0.86076]
[1780308728123,36.86,72735.81,235.8,0.0087,2e-05,0.85647]
[1780308733158,36.86,72735.35,235.8,0.0087,2e-05,0.85577]
[1780308738193,36.86,72734.25,235.8,0.00868,2e-05,0.85408]
[1780308743228,36.86,72733.07,235.8,0.00866,2e-05,0.85228]
[1780308748264,36.86,72729.1,235.8,0.00859,2e-05,0.84623]
[1780308754306,36.86,72729.0,235.8,0.00856,2e-05,0.8439]
[1780308759341,36.86,72727.65,235.8,0.00854,2e-05,0.84186]
[1780308764377,36.86,72726.6,235.8,0.00852,2e-05,0.84027]
[1780308769412,36.86,72720.54,235.8,0.00842,2e-05,0.83115]
[1780308774447,36.86,72721.23,235.8,0.00843,2e-05,0.83219]
[1780308779482,36.86,72722.04,235.8,0.00844,2e-05,0.8334]
[1780308780489,36.86,72712.63,235.8,0.00828,2e-05,0.81938]
[1780308785533,36.86,72708.32,235.8,0.00821,2e-05,0.81302]
[1780308790496,36.86,72709.48,235.8,0.00823,2e-05,0.81473]
[1780308791526,36.86,72709.48,235.8,0.00823,2e-05,0.81473]
[1780308796610,36.86,72714.84,235.8,0.00832,2e-05,0.82265]
[1780308801646,36.86,72713.11,235.8,0.00829,2e-05,0.82009]
[1780308806681,36.86,72714.52,235.8,0.00831,2e-05,0.82218]
[1780308811716,36.86,72714.28,235.8,0.00829,2e-05,0.81969]
[1780308816750,36.86,72714.28,235.8,0.00829,2e-05,0.81969]
[1780308821785,36.86,72714.15,235.8,0.00829,2e-05,0.8195]
[1780308824807,36.86,72701.98,235.8,0.00808,2e-05,0.80164]
[1780308829842,36.86,72697.48,235.8,0.00801,2e-05,0.79512]
[1780308834877,36.86,72697.6,235.8,0.00801,2e-05,0.79529]
[1780308839911,36.86,72702.87,235.8,0.0081,2e-05,0.80294]
[1780308844947,36.86,72705.28,235.8,0.00814,2e-05,0.80645]
[1780308850194,36.86,72708.47,235.8,0.00819,2e-05,0.81112]
[1780308858255,36.86,72705.53,235.8,0.00814,2e-05,0.80682]
[1780308865088,36.86,72706.16,235.8,0.00815,2e-05,0.80774]
[1780308870123,36.86,72708.53,235.8,0.00819,2e-05,0.81121]
[1780308876165,36.86,72708.42,235.8,0.00817,2e-05,0.80894]
[1780308881200,36.86,72711.55,235.8,0.00822,2e-05,0.81354]
[1780308886235,36.86,72711.82,235.8,0.00823,2e-05,0.81393]
[1780308891271,36.86,72710.59,235.8,0.00821,2e-05,0.81212]
[1780308896305,36.86,72705.87,235.8,0.00813,2e-05,0.80521]
[1780308901340,36.86,72701.88,235.8,0.00806,2e-05,0.7994]
[1780308906375,36.86,72700.68,235.8,0.00804,2e-05,0.79766]
[1780308912418,36.86,72699.94,235.8,0.00803,2e-05,0.79659]
[1780308918459,36.86,72698.64,235.8,0.00801,2e-05,0.79471]
[1780308923494,36.86,72698.19,235.8,0.008,2e-05,0.79406]
[1780308928855,36.86,72698.05,235.8,0.008,2e-05,0.79386]
[1780308930874,36.86,72697.92,235.8,0.008,2e-05,0.79367]
[1780308936589,36.86,72690.43,235.8,0.00785,2e-05,0.78086]
[1780308941625,36.86,72689.86,235.8,0.00784,2e-05,0.78005]
[1780308946658,36.86,72689.79,235.8,0.00784,2e-05,0.77995]
[1780308954715,36.86,72691.13,235.8,0.00787,2e-05,0.78186]
[1780308959750,36.86,72688.62,235.8,0.00782,2e-05,0.77829]
[1780308964321,36.86,72687.86,235.8,0.00781,2e-05,0.77721]
[1780308966623,36.86,72687.73,235.8,0.00781,2e-05,0.77703]
[1780308971834,36.86,72688.13,235.8,0.00782,2e-05,0.77759]
[1780308976878,36.86,72692.11,235.8,0.00788,2e-05,0.78326]
[1780308980906,36.86,72702.27,235.8,0.00805,2e-05,0.79787]
[1780308985941,36.86,72704.85,235.8,0.00809,2e-05,0.80162]
[1780308990977,36.86,72699.52,235.8,0.008,2e-05,0.7939]
[1780308996015,36.86,72708.54,235.8,0.00813,2e-05,0.8049]
[1780309001048,36.86,72714.17,235.8,0.00822,2e-05,0.81315]
[1780309006083,36.86,72716.15,235.8,0.00826,2e-05,0.81607]
[1780309011118,36.86,72716.19,235.8,0.00826,2e-05,0.81613]
[1780309013132,36.86,72705.89,235.8,0.00809,2e-05,0.80104]
[1780309016153,36.86,72715.7,235.8,0.00825,2e-05,0.81541]
[1780309021188,36.86,72717.56,235.8,0.00828,2e-05,0.81816]
[1780309026224,36.86,72718.93,235.8,0.00831,2e-05,0.82019]
[1780309031259,36.86,72719.59,235.8,0.00832,2e-05,0.82117]
[1780309037301,36.86,72718.38,235.8,0.0083,2e-05,0.81937]
[1780309042336,36.86,72716.56,235.8,0.00827,2e-05,0.81668]
[1780309047371,36.86,72714.73,235.8,0.00823,2e-05,0.81398]
[1780309051399,36.86,72703.09,235.8,0.00802,2e-05,0.79488]
[1780309057344,36.86,72695.77,235.8,0.0079,2e-05,0.78436]
[1780309062940,36.86,72696.88,235.8,0.00792,2e-05,0.78594]
[1780309064104,36.86,72696.94,235.8,0.00792,2e-05,0.78603]
[1780309064511,36.86,72666.35,235.8,0.00743,2e-05,0.7432]
[1780309065509,36.86,72652.06,235.8,0.00722,2e-05,0.72387]
[1780309070544,36.86,72652.11,235.8,0.00722,2e-05,0.72393]
[1780309075579,36.86,72653.97,235.8,0.00725,2e-05,0.72643]
[1780309080614,36.86,72652.84,235.8,0.00723,2e-05,0.72491]
[1780309085649,36.86,72653.24,235.8,0.00723,2e-05,0.72545]
[1780309090684,36.86,72652.92,235.8,0.00723,2e-05,0.72502]
[1780309095719,36.86,72660.46,235.8,0.00734,2e-05,0.73518]
[1780309099747,36.86,72671.22,235.8,0.00751,2e-05,0.74989]
[1780309107802,36.86,72675.95,235.8,0.00758,2e-05,0.75643]
[1780309112838,36.86,72673.27,235.8,0.00752,2e-05,0.75071]
[1780309117873,36.86,72673.31,235.8,0.00752,2e-05,0.75076]
[1780309122908,36.86,72667.87,235.8,0.00744,2e-05,0.74329]
[1780309126068,36.86,72668.08,235.8,0.00744,2e-05,0.74358]
[1780309131164,36.86,72669.5,235.8,0.00746,2e-05,0.74552]
[1780309136182,36.86,72674.61,235.8,0.00754,2e-05,0.75256]
[1780309142045,36.86,72678.93,235.8,0.00761,2e-05,0.75855]
[1780309147080,36.86,72681.78,235.8,0.00766,2e-05,0.76253]
[1780309152119,36.86,72679.88,235.8,0.00763,2e-05,0.75988]
[1780309159168,36.86,72678.9,235.8,0.00761,2e-05,0.75851]
[1780309164204,36.86,72678.32,235.8,0.0076,2e-05,0.7577]
[1780309169239,36.86,72670.41,235.8,0.00748,2e-05,0.74677]
[1780309174274,36.86,72670.33,235.8,0.00746,2e-05,0.74466]
[1780309179308,36.86,72668.84,235.8,0.00743,2e-05,0.74262]
[1780309183337,36.86,72659.82,235.8,0.0073,2e-05,0.73037]
[1780309188372,36.86,72658.19,235.8,0.00727,2e-05,0.72817]
[1780309193407,36.86,72659.16,235.8,0.00729,2e-05,0.72948]
[1780309198441,36.86,72655.19,235.8,0.00723,2e-05,0.72415]
[1780309203477,36.86,72656.08,235.8,0.00724,2e-05,0.72534]
[1780309207505,36.86,72665.67,235.8,0.00739,2e-05,0.7383]
[1780309212541,36.86,72666.72,235.8,0.0074,2e-05,0.73973]
[1780309217576,36.86,72672.18,235.8,0.00749,2e-05,0.7472]
[1780309222611,36.86,72674.79,235.8,0.00753,2e-05,0.7508]
[1780309225632,36.86,72684.1,235.8,0.00767,2e-05,0.76374]
[1780309231674,36.86,72684.48,235.8,0.00766,2e-05,0.76224]
[1780309236709,36.86,72687.15,235.8,0.0077,2e-05,0.76598]
[1780309242756,36.86,72683.17,235.8,0.00764,2e-05,0.76041]
[1780309243951,36.86,72683.17,235.8,0.00764,2e-05,0.76041]
[1780309247791,36.86,72671.41,235.8,0.00745,2e-05,0.74415]
[1780309252826,36.86,72667.77,235.8,0.0074,2e-05,0.73917]
[1780309257861,36.86,72670.79,235.8,0.00744,2e-05,0.7433]
[1780309261904,36.86,72693.4,235.8,0.0078,2e-05,0.77479]
[1780309262911,36.86,72706.98,235.8,0.00802,2e-05,0.79424]
[1780309263917,36.86,72718.19,235.8,0.00821,2e-05,0.81058]
[1780309267945,36.86,72704.15,235.8,0.00798,2e-05,0.79015]
[1780309269959,36.86,72689.19,235.8,0.00773,2e-05,0.76885]
[1780309275473,36.86,72680.63,235.8,0.0076,2e-05,0.75687]
[1780309278082,36.86,72679.03,235.8,0.00757,2e-05,0.75465]
[1780309285069,36.86,72687.9,235.8,0.00771,2e-05,0.76703]
[1780309290112,36.86,72684.91,235.8,0.00767,2e-05,0.76284]
[1780309294157,36.86,72667.75,235.8,0.00738,2e-05,0.73716]
[1780309295151,36.86,72656.3,235.8,0.0072,2e-05,0.72172]
[1780309300186,36.86,72665.29,235.8,0.00734,2e-05,0.73382]
[1780309305221,36.86,72664.73,235.8,0.00733,2e-05,0.73306]
[1780309310256,36.86,72665.09,235.8,0.00734,2e-05,0.73355]
[1780309315291,36.86,72664.79,235.8,0.00733,2e-05,0.73314]
[1780309320326,36.86,72656.41,235.8,0.00721,2e-05,0.72187]
[1780309325361,36.86,72652.86,235.8,0.00715,1e-05,0.71713]
[1780309330396,36.86,72640.09,235.8,0.00696,1e-05,0.70032]
[1780309335431,36.86,72635.54,235.8,0.0069,1e-05,0.69446]
[1780309340466,36.86,72643.73,235.8,0.00702,1e-05,0.70514]
[1780309345500,36.86,72638.26,235.8,0.00694,1e-05,0.69802]
[1780309350536,36.86,72637.54,235.8,0.00693,1e-05,0.69711]
[1780309355571,36.86,72640.01,235.8,0.00695,1e-05,0.69844]
[1780309360606,36.86,72640.66,235.8,0.00696,1e-05,0.69929]
[1780309365641,36.86,72638.52,235.8,0.00693,1e-05,0.69651]
[1780309370676,36.87,72637.54,235.8,0.00691,1e-05,0.69525]
[1780309375711,36.87,72637.38,235.8,0.00691,1e-05,0.69506]
[1780309380746,36.87,72635.52,235.8,0.00688,1e-05,0.69267]
[1780309385781,36.87,72631.72,235.8,0.00683,1e-05,0.68785]
[1780309390818,36.87,72625.32,235.8,0.00674,1e-05,0.67977]
[1780309395853,36.87,72625.54,235.8,0.00674,1e-05,0.68022]
[1780309401494,36.87,72625.11,235.8,0.00674,1e-05,0.6798]
[1780309402534,36.87,72625.11,235.8,0.00674,1e-05,0.67986]
[1780309407937,36.87,72624.86,235.8,0.00674,1e-05,0.67973]
[1780309412972,36.87,72622.61,235.8,0.00669,1e-05,0.67521]
[1780309418007,36.88,72623.84,235.8,0.00671,1e-05,0.67698]
[1780309424053,36.88,72623.8,235.8,0.00671,1e-05,0.67715]
[1780309429105,36.88,72618.29,235.8,0.00664,1e-05,0.67039]
[1780309429860,36.88,72618.29,235.8,0.00664,1e-05,0.67039]
[1780309430103,36.88,72595.63,235.8,0.00633,1e-05,0.64244]
[1780309434318,36.88,72590.11,235.8,0.00626,1e-05,0.63603]
[1780309440174,36.89,72591.19,235.8,0.00628,1e-05,0.63813]
[1780309442188,36.89,72599.82,235.8,0.0064,1e-05,0.64883]
[1780309446216,36.89,72590.14,235.8,0.00627,1e-05,0.63747]
[1780309451251,36.9,72588.7,235.8,0.00626,1e-05,0.63641]
[1780309455282,36.9,72598.97,235.8,0.0064,1e-05,0.64928]
[1780309460317,36.91,72598.59,235.8,0.0064,1e-05,0.64927]
[1780309465352,36.91,72597.11,235.8,0.00639,1e-05,0.64792]
[1780309470387,36.92,72600.21,235.8,0.00643,1e-05,0.65214]
[1780309475422,36.92,72608.44,235.8,0.00653,1e-05,0.6609]
[1780309480456,36.92,72611.01,235.8,0.00657,1e-05,0.66443]
[1780309485492,36.93,72613.45,235.8,0.00661,1e-05,0.66778]
[1780309488513,36.93,72625.2,235.8,0.00678,1e-05,0.68281]
[1780309491537,36.93,72613.37,235.8,0.00661,1e-05,0.66795]
[1780309496574,36.93,72613.67,235.8,0.00662,1e-05,0.66861]
[1780309501608,36.93,72615.83,235.8,0.00665,1e-05,0.6716]
[1780309506643,36.94,72613.42,235.8,0.00662,1e-05,0.66884]
[1780309511679,36.94,72613.38,235.8,0.00663,1e-05,0.66906]
[1780309516714,36.94,72616.83,235.8,0.00668,1e-05,0.67366]
[1780309521749,36.94,72618.49,235.8,0.0067,1e-05,0.67597]
[1780309526784,36.94,72625.61,235.8,0.00681,1e-05,0.68522]
[1780309531819,36.95,72629.92,235.8,0.00685,1e-05,0.68897]
[1780309535847,36.95,72640.2,235.8,0.007,1e-05,0.70232]
[1780309540884,36.95,72639.71,235.8,0.00699,1e-05,0.70168]
[1780309545919,36.95,72637.32,235.8,0.00696,1e-05,0.69856]
[1780309548940,36.95,72628.11,235.8,0.00682,1e-05,0.68668]
[1780309553975,36.95,72615.42,235.8,0.00665,1e-05,0.6707]
[1780309554984,36.95,72597.24,235.8,0.0064,1e-05,0.64822]
[1780309560021,36.95,72594.07,235.8,0.00636,1e-05,0.64485]
[1780309565055,36.96,72588.61,235.8,0.00629,1e-05,0.63867]
[1780309570090,36.96,72589.92,235.8,0.00631,1e-05,0.64061]
[1780309576132,36.96,72593.79,235.8,0.00637,1e-05,0.64568]
[1780309581167,36.97,72595.79,235.8,0.0064,1e-05,0.64839]
[1780309586202,36.97,72587.34,235.8,0.00629,1e-05,0.63838]
[1780309591237,36.97,72592.26,235.8,0.00634,1e-05,0.64287]
[1780309596274,36.97,72596.54,235.8,0.0064,1e-05,0.64838]
[1780309597280,36.97,72605.36,235.8,0.00652,1e-05,0.65928]
[1780309602314,36.98,72601.76,235.8,0.00648,1e-05,0.655]
[1780309607350,36.98,72599.01,235.8,0.00644,1e-05,0.65182]
[1780309612385,36.98,72600.18,235.8,0.00646,1e-05,0.65352]
[1780309617419,36.98,72600.14,235.8,0.00646,1e-05,0.65368]
[1780309619433,36.98,72588.06,235.8,0.0063,1e-05,0.63904]
[1780309624469,36.99,72586.71,235.8,0.00628,1e-05,0.63774]
[1780309631518,36.99,72586.96,235.8,0.00629,1e-05,0.63854]
[1780309636553,36.99,72589.28,235.8,0.00633,1e-05,0.64168]
[1780309641588,37.0,72589.63,235.8,0.00634,1e-05,0.64242]
[1780309646623,37.0,72596.64,235.8,0.00643,1e-05,0.65127]
[1780309651658,37.0,72597.42,235.8,0.00643,1e-05,0.65062]
[1780309656693,37.0,72596.92,235.8,0.00643,1e-05,0.65024]
[1780309661728,37.0,72597.47,235.8,0.00644,1e-05,0.65115]
[1780309663742,37.01,72608.05,235.8,0.00658,1e-05,0.66429]
[1780309668777,37.01,72609.1,235.8,0.0066,1e-05,0.6657]
[1780309673811,37.01,72606.96,235.8,0.00657,1e-05,0.66312]
[1780309678847,37.01,72602.44,235.8,0.00651,1e-05,0.65767]
[1780309683882,37.01,72604.36,235.8,0.00654,1e-05,0.66021]
[1780309688916,37.01,72604.71,235.8,0.00654,1e-05,0.66079]
[1780309693952,37.01,72605.76,235.8,0.00656,1e-05,0.66223]
[1780309698987,37.01,72604.88,235.8,0.00655,1e-05,0.66125]
[1780309706036,37.02,72604.86,235.8,0.00655,1e-05,0.66143]
[1780309711072,37.02,72604.73,235.8,0.00653,1e-05,0.65957]
[1780309716107,37.02,72598.05,235.8,0.00644,1e-05,0.65156]
[1780309721142,37.02,72597.5,235.8,0.00644,1e-05,0.65112]
[1780309726177,37.02,72598.44,235.8,0.00645,1e-05,0.65251]
[1780309731213,37.03,72597.58,235.8,0.00644,1e-05,0.65168]
[1780309736248,37.03,72597.85,235.8,0.00645,1e-05,0.65224]
[1780309741283,37.03,72597.06,235.8,0.00644,1e-05,0.65149]
[1780309746318,37.03,72598.89,235.8,0.00647,1e-05,0.65395]
[1780309755381,37.03,72598.77,235.8,0.00647,1e-05,0.65416]
[1780309760416,37.04,72598.52,235.8,0.00647,1e-05,0.65405]
[1780309765451,37.04,72599.16,235.8,0.00648,1e-05,0.65504]
[1780309771494,37.04,72606.48,235.8,0.00657,1e-05,0.66244]
[1780309776529,37.04,72605.63,235.8,0.00656,1e-05,0.6615]
[1780309781564,37.04,72604.42,235.8,0.00654,1e-05,0.66013]
[1780309785592,37.04,72613.05,235.8,0.00666,1e-05,0.671]
[1780309790628,37.04,72618.77,235.8,0.00674,1e-05,0.67824]
[1780309795664,37.04,72623.58,235.8,0.00681,1e-05,0.68436]
[1780309800699,37.04,72624.48,235.8,0.00682,1e-05,0.68551]
[1780309805734,37.04,72629.38,235.8,0.00689,1e-05,0.69179]
[1780309810772,37.04,72645.49,235.8,0.00713,1e-05,0.7128]
[1780309812786,37.04,72654.39,235.8,0.00726,2e-05,0.72463]
[1780309817820,37.04,72656.82,235.8,0.0073,2e-05,0.72789]
[1780309822856,37.04,72667.25,235.8,0.00746,2e-05,0.74201]
[1780309826884,37.04,72677.12,235.8,0.00761,2e-05,0.75558]
[1780309831920,37.04,72678.82,235.8,0.00762,2e-05,0.7559]
[1780309835847,37.04,72679.48,235.8,0.00763,2e-05,0.75682]
[1780309837735,37.04,72680.73,235.8,0.00765,2e-05,0.75855]
[1780309842998,37.04,72682.86,235.8,0.00768,2e-05,0.76152]
[1780309848040,37.04,72684.45,235.8,0.00771,2e-05,0.76374]
[1780309853075,37.04,72688.97,235.8,0.00778,2e-05,0.77008]
[1780309858110,37.04,72684.99,235.8,0.00772,2e-05,0.76449]
[1780309863145,37.04,72688.32,235.8,0.00777,2e-05,0.76917]
[1780309864152,37.04,72697.56,235.8,0.00792,2e-05,0.78225]
[1780309869187,37.04,72695.33,235.8,0.00788,2e-05,0.77908]
[1780309871201,37.04,72704.92,235.8,0.00804,2e-05,0.7928]
[1780309876236,37.04,72706.92,235.8,0.00807,2e-05,0.79569]
[1780309881272,37.04,72708.7,235.8,0.0081,2e-05,0.79827]
[1780309884293,37.04,72698.02,235.8,0.00793,2e-05,0.78291]
[1780309887314,37.04,72685.15,235.8,0.00772,2e-05,0.76472]
[1780309892350,37.04,72679.54,235.8,0.00761,2e-05,0.75487]
[1780309897385,37.04,72680.11,235.8,0.00762,2e-05,0.75566]
[1780309899398,37.04,72666.61,235.8,0.00741,2e-05,0.73713]
[1780309901413,37.04,72655.42,235.8,0.00724,2e-05,0.72207]
[1780309906448,37.04,72652.91,235.8,0.0072,1e-05,0.71872]
[1780309911483,37.04,72653.56,235.8,0.00721,2e-05,0.71959]
[1780309916519,37.04,72654.25,235.8,0.00722,2e-05,0.7205]
[1780309921555,37.04,72651.2,235.8,0.00718,1e-05,0.71645]
[1780309926590,37.04,72650.88,235.8,0.00717,1e-05,0.71602]
[1780309931625,37.04,72650.78,235.8,0.00717,1e-05,0.71589]
[1780309936660,37.04,72629.9,235.8,0.00686,1e-05,0.68865]
[1780309941799,37.04,72631.48,235.8,0.00689,1e-05,0.69068]
[1780309947743,37.04,72628.1,235.8,0.00684,1e-05,0.68635]
[1780309949521,37.04,72628.21,235.8,0.00684,1e-05,0.68649]
[1780309949711,37.04,72628.21,235.8,0.00684,1e-05,0.68649]
[1780309949776,37.04,72602.89,235.8,0.00649,1e-05,0.6547]
[1780309950776,37.04,72588.59,235.8,0.00629,1e-05,0.63729]
[1780309955812,37.04,72589.21,235.8,0.00629,1e-05,0.6364]
[1780309960847,37.05,72588.81,235.8,0.00628,1e-05,0.6363]
[1780309965882,37.05,72588.4,235.8,0.00628,1e-05,0.63619]
[1780309967212,37.05,72588.4,235.8,0.00628,1e-05,0.63619]
[1780309971924,37.06,72578.47,235.8,0.00616,1e-05,0.62484]
[1780309976959,37.06,72578.3,235.8,0.00616,1e-05,0.62514]
[1780309982002,37.07,72579.05,235.8,0.00618,1e-05,0.62653]
[1780309987037,37.07,72581.77,235.8,0.00622,1e-05,0.63025]
[1780309992072,37.07,72580.2,235.8,0.0062,1e-05,0.62884]
[1780309997108,37.08,72579.47,235.8,0.0062,1e-05,0.62845]
[1780310002142,37.08,72579.15,235.8,0.0062,1e-05,0.62854]
[1780310007178,37.09,72572.33,235.8,0.00612,1e-05,0.62097]
[1780310012213,37.09,72573.43,235.8,0.00612,1e-05,0.62104]
[1780310012502,37.09,72573.43,235.8,0.00612,1e-05,0.62104]
[1780310012520,37.09,72573.43,235.8,0.00612,1e-05,0.62104]
[1780310012671,37.09,72573.43,235.8,0.00612,1e-05,0.62104]
[1780310018255,37.1,72575.02,235.8,0.00615,1e-05,0.62354]
[1780310023290,37.1,72574.57,235.8,0.00615,1e-05,0.62352]
[1780310028328,37.11,72572.13,235.8,0.00612,1e-05,0.62115]
[1780310034370,37.11,72570.73,235.8,0.00611,1e-05,0.62014]
[1780310039405,37.12,72565.82,235.8,0.00605,1e-05,0.61496]
[1780310044441,37.12,72563.06,235.8,0.00602,1e-05,0.61198]
[1780310049476,37.12,72561.17,235.8,0.00599,1e-05,0.60979]
[1780310054511,37.12,72565.26,235.8,0.00605,1e-05,0.61454]
[1780310059546,37.12,72566.56,235.8,0.00606,1e-05,0.61606]
[1780310064581,37.12,72564.45,235.8,0.00604,1e-05,0.6136]
[1780310069616,37.12,72560.96,235.8,0.00599,1e-05,0.60954]
[1780310074651,37.12,72560.38,235.8,0.00597,1e-05,0.60713]
[1780310075476,37.12,72560.38,235.8,0.00597,1e-05,0.60713]
[1780310077672,37.12,72549.63,235.8,0.00583,1e-05,0.59483]
[1780310083714,37.12,72546.77,235.8,0.0058,1e-05,0.59159]
[1780310088749,37.12,72546.68,235.8,0.0058,1e-05,0.59149]
[1780310093784,37.12,72548.74,235.8,0.00582,1e-05,0.59382]
[1780310098821,37.12,72556.23,235.8,0.00592,1e-05,0.60236]
[1780310102867,37.12,72565.0,235.8,0.00603,1e-05,0.61248]
[1780310106891,37.12,72574.22,235.8,0.00615,1e-05,0.62329]
[1780310109912,37.12,72583.06,235.8,0.00626,1e-05,0.63379]
[1780310114947,37.12,72585.84,235.8,0.0063,1e-05,0.63712]
[1780310120989,37.12,72585.79,235.8,0.0063,1e-05,0.63706]
[1780310126024,37.12,72584.41,235.8,0.00628,1e-05,0.63541]
[1780310131060,37.12,72585.1,235.8,0.00627,1e-05,0.63444]
[1780310136095,37.12,72584.49,235.8,0.00626,1e-05,0.6337]
[1780310141130,37.12,72584.63,235.8,0.00627,1e-05,0.63387]
[1780310146164,37.12,72578.5,235.8,0.00618,1e-05,0.62657]
[1780310150193,37.12,72587.99,235.8,0.00631,1e-05,0.63791]
[1780310155229,37.12,72586.23,235.8,0.00629,1e-05,0.63579]
[1780310160264,37.12,72581.52,235.8,0.00622,1e-05,0.63016]
[1780310164292,37.12,72572.25,235.8,0.0061,1e-05,0.6192]
[1780310168320,37.12,72563.59,235.8,0.00599,1e-05,0.6091]
[1780310173355,37.12,72561.09,235.8,0.00596,1e-05,0.60621]
[1780310178390,37.12,72564.53,235.8,0.006,1e-05,0.61019]
[1780310183425,37.12,72558.24,235.8,0.00592,1e-05,0.60293]
[1780310188460,37.12,72558.04,235.8,0.00592,1e-05,0.6027]
[1780310193494,37.12,72557.2,235.8,0.00589,1e-05,0.60001]
[1780310198530,37.12,72557.12,235.8,0.00589,1e-05,0.59992]
[1780310203565,37.12,72556.83,235.8,0.00589,1e-05,0.59959]
[1780310208605,37.12,72557.33,235.8,0.0059,1e-05,0.60016]
[1780310213639,37.12,72564.49,235.8,0.00599,1e-05,0.6084]
[1780310218674,37.12,72567.77,235.8,0.00603,1e-05,0.6122]
[1780310223709,37.12,72567.33,235.8,0.00602,1e-05,0.61169]
[1780310228744,37.12,72568.47,235.8,0.00604,1e-05,0.61302]
[1780310233779,37.12,72566.1,235.8,0.00601,1e-05,0.61026]
[1780310238815,37.12,72562.35,235.8,0.00596,1e-05,0.60592]
[1780310243850,37.12,72558.58,235.8,0.00591,1e-05,0.60159]
[1780310248885,37.12,72552.02,235.8,0.00583,1e-05,0.59411]
[1780310253920,37.12,72548.07,235.8,0.00576,1e-05,0.58794]
[1780310258954,37.12,72545.21,235.8,0.00573,1e-05,0.58473]
[1780310263992,37.12,72545.02,235.8,0.00573,1e-05,0.58452]
[1780310269028,37.12,72545.24,235.8,0.00573,1e-05,0.58476]
[1780310274063,37.12,72544.72,235.8,0.00572,1e-05,0.58418]
[1780310279098,37.12,72543.08,235.8,0.0057,1e-05,0.58235]
[1780310284133,37.12,72543.82,235.8,0.00571,1e-05,0.58317]
[1780310289167,37.12,72544.23,235.8,0.00572,1e-05,0.58363]
[1780310294208,37.12,72544.62,235.8,0.00572,1e-05,0.58407]
[1780310299243,37.12,72542.08,235.8,0.00569,1e-05,0.58123]
[1780310304278,37.12,72541.11,235.8,0.00568,1e-05,0.58015]
[1780310309407,37.12,72540.96,235.8,0.00568,1e-05,0.57999]
[1780310309416,37.12,72540.96,235.8,0.00568,1e-05,0.57999]
[1780310309431,37.12,72521.6,235.8,0.00545,1e-05,0.55879]
[1780310314351,37.12,72533.86,235.8,0.00558,1e-05,0.57047]
[1780310317372,37.12,72524.87,235.8,0.00547,1e-05,0.56068]
[1780310322407,37.12,72528.6,235.8,0.00551,1e-05,0.56472]
[1780310327442,37.12,72528.38,235.8,0.00551,1e-05,0.56448]
[1780310332745,37.12,72528.51,235.8,0.00551,1e-05,0.56462]
[1780310338519,37.12,72534.31,235.8,0.00558,1e-05,0.57096]
[1780310343554,37.12,72535.18,235.8,0.00559,1e-05,0.57192]
[1780310346789,37.12,72534.33,235.8,0.00558,1e-05,0.57098]
[1780310352618,37.12,72533.43,235.8,0.00557,1e-05,0.57]
[1780310357653,37.12,72533.98,235.8,0.00558,1e-05,0.5706]
[1780310358910,37.12,72534.06,235.8,0.00558,1e-05,0.57069]
[1780310364703,37.12,72537.59,235.8,0.00562,1e-05,0.57457]
[1780310365710,37.12,72547.17,235.8,0.00574,1e-05,0.58523]
[1780310368731,37.12,72556.46,235.8,0.00585,1e-05,0.59572]
[1780310373766,37.12,72561.99,235.8,0.00591,1e-05,0.6003]
[1780310375090,37.12,72562.43,235.8,0.00591,1e-05,0.60081]
[1780310380814,37.12,72558.89,235.8,0.00587,1e-05,0.59676]
[1780310385850,37.12,72558.79,235.8,0.00586,1e-05,0.59665]
[1780310390885,37.12,72561.38,235.8,0.0059,1e-05,0.5996]
[1780310395920,37.12,72563.31,235.8,0.00592,1e-05,0.60182]
[1780310400955,37.12,72563.24,235.8,0.00592,1e-05,0.60174]
[1780310404983,37.12,72573.64,235.8,0.00605,1e-05,0.61377]
[1780310409015,37.12,72582.37,235.8,0.00617,1e-05,0.62403]
[1780310414054,37.12,72582.39,235.8,0.00617,1e-05,0.62405]
[1780310418082,37.12,72570.23,235.8,0.00601,1e-05,0.6098]
[1780310423117,37.12,72568.06,235.8,0.00598,1e-05,0.60729]
[1780310428152,37.12,72562.19,235.8,0.00591,1e-05,0.60053]
[1780310433187,37.12,72562.72,235.8,0.0059,1e-05,0.59941]
[1780310438222,37.12,72571.5,235.8,0.00601,1e-05,0.60952]
[1780310441243,37.12,72582.15,235.8,0.00615,1e-05,0.62199]
[1780310446278,37.12,72586.92,235.8,0.00621,1e-05,0.62764]
[1780310451313,37.12,72586.09,235.8,0.0062,1e-05,0.62665]
[1780310453327,37.12,72576.5,235.8,0.00607,1e-05,0.61535]
[1780310458373,37.12,72578.53,235.8,0.0061,1e-05,0.61773]
[1780310463408,37.12,72578.34,235.8,0.0061,1e-05,0.6175]
[1780310468443,37.12,72577.96,235.8,0.00609,1e-05,0.61706]
[1780310469450,37.12,72587.37,235.8,0.00622,1e-05,0.62817]
[1780310474485,37.12,72587.79,235.8,0.00622,1e-05,0.62867]
[1780310479533,37.12,72589.65,235.8,0.00625,1e-05,0.63089]
[1780310484570,37.12,72593.21,235.8,0.00629,1e-05,0.63515]
[1780310489606,37.12,72594.82,235.8,0.00631,1e-05,0.63709]
[1780310494641,37.12,72605.7,235.8,0.00644,1e-05,0.64847]
[1780310499676,37.12,72610.71,235.8,0.00651,1e-05,0.65461]
[1780310504710,37.12,72609.25,235.8,0.00649,1e-05,0.65282]
[1780310509745,37.12,72612.67,235.8,0.00654,1e-05,0.65703]
[1780310514781,37.12,72615.9,235.8,0.00658,1e-05,0.66103]
[1780310519816,37.12,72622.44,235.8,0.00668,1e-05,0.6692]
[1780310524851,37.12,72620.59,235.8,0.00665,1e-05,0.66688]
[1780310529886,37.12,72620.39,235.8,0.00665,1e-05,0.66663]
[1780310534921,37.12,72619.46,235.8,0.00663,1e-05,0.66547]
[1780310538949,37.12,72610.52,235.8,0.00651,1e-05,0.65438]
[1780310543984,37.12,72609.65,235.8,0.0065,1e-05,0.65331]
[1780310549019,37.12,72611.15,235.8,0.00652,1e-05,0.65516]
[1780310554054,37.12,72611.8,235.8,0.00651,1e-05,0.65411]
[1780310560096,37.12,72617.05,235.8,0.00658,1e-05,0.6606]
[1780310565131,37.12,72618.06,235.8,0.0066,1e-05,0.66186]
[1780310570166,37.12,72622.17,235.8,0.00665,1e-05,0.66699]
[1780310575201,37.12,72620.15,235.8,0.00663,1e-05,0.66446]
[1780310580236,37.12,72620.13,235.8,0.00663,1e-05,0.66444]
[1780310583257,37.12,72606.65,235.8,0.00644,1e-05,0.64779]
[1780310588292,37.12,72606.25,235.8,0.00643,1e-05,0.6473]
[1780310593327,37.12,72614.08,235.8,0.00654,1e-05,0.65692]
[1780310598362,37.12,72614.87,235.8,0.00655,1e-05,0.6579]
[1780310601384,37.12,72604.36,235.8,0.00641,1e-05,0.645]
[1780310606417,37.12,72602.23,235.8,0.00638,1e-05,0.64241]
[1780310612460,37.12,72601.78,235.8,0.00636,1e-05,0.64005]
[1780310617495,37.12,72601.73,235.8,0.00635,1e-05,0.63999]
[1780310622530,37.12,72605.71,235.8,0.00641,1e-05,0.64482]
[1780310623498,37.12,72605.71,235.8,0.00641,1e-05,0.64482]
[1780310623949,37.12,72605.71,235.8,0.00641,1e-05,0.64482]
[1780310632601,37.12,72606.03,235.8,0.00641,1e-05,0.6452]
[1780310637638,37.12,72603.36,235.8,0.00638,1e-05,0.64196]
[1780310638649,37.12,72590.14,235.8,0.0062,1e-05,0.62609]
[1780310642676,37.12,72581.39,235.8,0.00609,1e-05,0.61577]
[1780310647711,37.12,72583.38,235.8,0.00611,1e-05,0.61811]
[1780310652746,37.12,72582.76,235.8,0.0061,1e-05,0.61738]
[1780310654760,37.12,72592.47,235.8,0.00623,1e-05,0.62887]
[1780310659795,37.12,72606.05,235.8,0.00641,1e-05,0.64523]
[1780310664830,37.12,72602.21,235.8,0.00636,1e-05,0.64057]
[1780310669865,37.12,72605.2,235.8,0.0064,1e-05,0.64419]
[1780310674900,37.12,72605.38,235.8,0.00639,1e-05,0.64259]
[1780310679935,37.12,72608.19,235.8,0.00642,1e-05,0.64601]
[1780310684970,37.12,72608.05,235.8,0.00642,1e-05,0.64584]
[1780310690011,37.12,72607.23,235.8,0.00641,1e-05,0.64484]
[1780310695043,37.12,72605.98,235.8,0.00639,1e-05,0.64332]
[1780310699070,37.12,72618.03,235.8,0.00656,1e-05,0.6581]
[1780310703097,37.12,72627.85,235.8,0.0067,1e-05,0.67036]
[1780310708132,37.12,72628.08,235.8,0.0067,1e-05,0.67065]
[1780310710575,37.12,72628.21,235.8,0.0067,1e-05,0.67081]
[1780310711153,37.12,72638.43,235.8,0.00685,1e-05,0.68377]
[1780310716188,37.12,72644.05,235.8,0.00693,1e-05,0.69099]
[1780310718202,37.12,72653.19,235.8,0.00706,1e-05,0.70286]
[1780310719253,37.12,72653.19,235.8,0.00706,1e-05,0.70286]
[1780310721277,37.12,72654.83,235.8,0.00709,1e-05,0.70501]
[1780310722055,37.12,72654.83,235.8,0.00709,1e-05,0.70501]
[1780310727266,37.12,72648.58,235.8,0.007,1e-05,0.69685]
[1780310730287,37.12,72639.3,235.8,0.00686,1e-05,0.68489]
[1780310731294,37.12,72630.76,235.8,0.00672,1e-05,0.67214]
[1780310736329,37.12,72629.77,235.8,0.00671,1e-05,0.67089]
[1780310738343,37.12,72645.06,235.8,0.00693,1e-05,0.69037]
[1780310742799,37.12,72645.11,235.8,0.00693,1e-05,0.69043]
[1780310743819,37.12,72645.21,235.8,0.00693,1e-05,0.69056]
[1780310749420,37.12,72645.3,235.8,0.00693,1e-05,0.69068]
[1780310754456,37.12,72647.0,235.8,0.00695,1e-05,0.69287]
[1780310759508,37.12,72655.35,235.8,0.00708,1e-05,0.70374]
[1780310764546,37.12,72663.99,235.8,0.00721,2e-05,0.71513]
[1780310765553,37.12,72674.46,235.8,0.00736,2e-05,0.72914]
[1780310766560,37.12,72685.28,235.8,0.00753,2e-05,0.74386]
[1780310771595,37.12,72682.33,235.8,0.00749,2e-05,0.73982]
[1780310773609,37.12,72669.03,235.8,0.00728,2e-05,0.72185]
[1780310778644,37.12,72667.78,235.8,0.00726,2e-05,0.72018]
[1780310783680,37.12,72664.09,235.8,0.00721,2e-05,0.71527]
[1780310787708,37.12,72654.03,235.8,0.00706,1e-05,0.70201]
[1780310792745,37.12,72653.2,235.8,0.00703,1e-05,0.69898]
[1780310797783,37.12,72655.45,235.8,0.00706,1e-05,0.70192]
[1780310803269,37.12,72655.07,235.8,0.00705,1e-05,0.70142]
[1780310807856,37.12,72641.75,235.8,0.00686,1e-05,0.6842]
[1780310812891,37.12,72635.35,235.8,0.00677,1e-05,0.67605]
[1780310816918,37.12,72644.55,235.8,0.0069,1e-05,0.68779]
[1780310821954,37.12,72644.94,235.8,0.0069,1e-05,0.68829]
[1780310824975,37.12,72655.82,235.8,0.00706,1e-05,0.70241]
[1780310830010,37.12,72658.05,235.8,0.0071,1e-05,0.70533]
[1780310835045,37.12,72658.12,235.8,0.0071,1e-05,0.70542]
[1780310840080,37.12,72656.14,235.8,0.00707,1e-05,0.70282]
[1780310845115,37.12,72657.82,235.8,0.00709,1e-05,0.70503]
[1780310850150,37.12,72652.25,235.8,0.00701,1e-05,0.69775]
[1780310855185,37.12,72654.62,235.8,0.00703,1e-05,0.69889]
[1780310860220,37.12,72654.54,235.8,0.00703,1e-05,0.69879]
[1780310865255,37.12,72654.38,235.8,0.00702,1e-05,0.69858]
[1780310870290,37.12,72654.5,235.8,0.00703,1e-05,0.69874]
[1780310875326,37.12,72653.95,235.8,0.00702,1e-05,0.69802]
[1780310880361,37.12,72655.29,235.8,0.00704,1e-05,0.69977]
[1780310885396,37.12,72651.93,235.8,0.00699,1e-05,0.69539]
[1780310890433,37.12,72649.2,235.8,0.00695,1e-05,0.69186]
[1780310895468,37.12,72649.65,235.8,0.00695,1e-05,0.69244]
[1780310900503,37.12,72656.1,235.8,0.00705,1e-05,0.70082]
[1780310905538,37.12,72661.97,235.8,0.00714,1e-05,0.70852]
[1780310910573,37.12,72662.69,235.8,0.00715,1e-05,0.70947]
[1780310916062,37.12,72661.2,235.8,0.00711,1e-05,0.70555]
[1780310921654,37.12,72662.25,235.8,0.00712,1e-05,0.70693]
[1780310926689,37.12,72660.96,235.8,0.0071,1e-05,0.70524]
[1780310931724,37.12,72660.56,235.8,0.0071,1e-05,0.70471]
[1780310936759,37.12,72652.54,235.8,0.00698,1e-05,0.69425]
[1780310941794,37.12,72651.79,235.8,0.00697,1e-05,0.69328]
[1780310943808,37.12,72642.76,235.8,0.00684,1e-05,0.68166]
[1780310948843,37.12,72642.59,235.8,0.00683,1e-05,0.68145]
[1780310953879,37.12,72648.12,235.8,0.00691,1e-05,0.68854]
[1780310958912,37.12,72654.67,235.8,0.00701,1e-05,0.69701]
[1780310963950,37.12,72652.38,235.8,0.00698,1e-05,0.69404]
[1780310968985,37.12,72654.1,235.8,0.007,1e-05,0.69627]
[1780310974022,37.12,72659.36,235.8,0.00706,1e-05,0.70118]
[1780310979057,37.12,72666.74,235.8,0.00717,2e-05,0.71089]
[1780310984092,37.12,72667.73,235.8,0.00718,2e-05,0.7122]
[1780310989127,37.12,72672.01,235.8,0.00725,2e-05,0.71789]
[1780310994162,37.12,72665.05,235.8,0.00714,1e-05,0.70866]
[1780310999197,37.12,72665.11,235.8,0.00714,1e-05,0.70874]
[1780311004233,37.12,72666.33,235.8,0.00716,1e-05,0.71035]
[1780311009268,37.12,72665.27,235.8,0.00715,1e-05,0.70895]
[1780311014303,37.12,72665.35,235.8,0.00715,1e-05,0.70905]
[1780311017324,37.12,72652.26,235.8,0.00695,1e-05,0.69195]
[1780311022359,37.12,72650.14,235.8,0.00692,1e-05,0.68921]
[1780311028401,37.12,72652.58,235.8,0.00696,1e-05,0.69237]
[1780311033437,37.12,72661.11,235.8,0.00707,1e-05,0.70152]
[1780311038472,37.12,72660.37,235.8,0.00705,1e-05,0.70055]
[1780311043507,37.12,72659.86,235.8,0.00705,1e-05,0.69989]
[1780311048616,37.12,72662.01,235.8,0.00708,1e-05,0.7027]
[1780311053651,37.12,72662.58,235.8,0.00709,1e-05,0.70345]
[1780311058686,37.12,72663.8,235.8,0.00711,1e-05,0.70505]
[1780311063721,37.12,72662.47,235.8,0.00709,1e-05,0.7033]
[1780311068756,37.12,72662.62,235.8,0.00709,1e-05,0.7035]
[1780311071777,37.12,72652.9,235.8,0.00695,1e-05,0.69085]
[1780311076813,37.12,72655.59,235.8,0.00698,1e-05,0.69433]
[1780311081848,37.12,72661.51,235.8,0.00707,1e-05,0.70204]
[1780311086883,37.12,72659.18,235.8,0.00704,1e-05,0.699]
[1780311091917,37.12,72661.57,235.8,0.00705,1e-05,0.70017]
[1780311096953,37.12,72662.24,235.8,0.00706,1e-05,0.70105]
[1780311101988,37.12,72670.53,235.8,0.00719,2e-05,0.71196]
[1780311107023,37.12,72672.97,235.8,0.00722,2e-05,0.7152]
[1780311112061,37.12,72677.53,235.8,0.00729,2e-05,0.72129]
[1780311117096,37.12,72678.57,235.8,0.00731,2e-05,0.72268]
[1780311122132,37.12,72678.66,235.8,0.00731,2e-05,0.7228]
[1780311127167,37.12,72682.09,235.8,0.00736,2e-05,0.72741]
[1780311132202,37.12,72686.0,235.8,0.00742,2e-05,0.7327]
[1780311137246,37.12,72692.67,235.8,0.00753,2e-05,0.7418]
[1780311142281,37.12,72695.39,235.8,0.00757,2e-05,0.74554]
[1780311147316,37.12,72698.19,235.8,0.00761,2e-05,0.7494]
[1780311148323,37.12,72687.08,235.8,0.00744,2e-05,0.73417]
[1780311153361,37.12,72684.99,235.8,0.00739,2e-05,0.72932]
[1780311158396,37.12,72687.49,235.8,0.00743,2e-05,0.73271]
[1780311163431,37.12,72687.4,235.8,0.00743,2e-05,0.73259]
[1780311168467,37.12,72691.43,235.8,0.00749,2e-05,0.73807]
[1780311173501,37.12,72692.23,235.8,0.0075,2e-05,0.73917]
[1780311178536,37.12,72694.16,235.8,0.00753,2e-05,0.74181]
[1780311183571,37.12,72694.99,235.8,0.00754,2e-05,0.74295]
[1780311188606,37.12,72698.15,235.8,0.00759,2e-05,0.7473]
[1780311193682,37.12,72696.42,235.8,0.00757,2e-05,0.74491]
[1780311199683,37.12,72692.75,235.8,0.00751,2e-05,0.73988]
[1780311205725,37.12,72692.0,235.8,0.0075,2e-05,0.73885]
[1780311206695,37.12,72692.0,235.8,0.0075,2e-05,0.73885]
[1780311211767,37.12,72686.14,235.8,0.00739,2e-05,0.72887]
[1780311216802,37.12,72685.58,235.8,0.00738,2e-05,0.72811]
[1780311221837,37.12,72683.38,235.8,0.00734,2e-05,0.72514]
[1780311226871,37.12,72683.27,235.8,0.00734,2e-05,0.72499]
[1780311231910,37.12,72683.09,235.8,0.00734,2e-05,0.72475]
[1780311234508,37.12,72683.05,235.8,0.00734,2e-05,0.7247]
[1780311234530,37.12,72683.05,235.8,0.00734,2e-05,0.7247]
[1780311235145,37.12,72683.31,235.8,0.00734,2e-05,0.72505]
[1780311240144,37.12,72688.97,235.8,0.00743,2e-05,0.7327]
[1780311242159,37.12,72687.33,235.8,0.0074,2e-05,0.73048]
[1780311248095,37.12,72686.0,235.8,0.00738,2e-05,0.72868]
[1780311253130,37.12,72685.43,235.8,0.00738,2e-05,0.72791]
[1780311256314,37.12,72684.64,235.8,0.00736,2e-05,0.72684]
[1780311262284,37.12,72683.84,235.8,0.00735,2e-05,0.72576]
[1780311262318,37.12,72683.84,235.8,0.00735,2e-05,0.72576]
[1780311268238,37.12,72690.03,235.8,0.00745,2e-05,0.73414]
[1780311273277,37.12,72688.05,235.8,0.0074,2e-05,0.72944]
[1780311273771,37.12,72688.05,235.8,0.0074,2e-05,0.72944]
[1780311278807,37.12,72688.48,235.8,0.0074,2e-05,0.73002]
[1780311284354,37.12,72689.34,235.8,0.00742,2e-05,0.73118]
[1780311289390,37.12,72689.44,235.8,0.00742,2e-05,0.73132]
[1780311294425,37.12,72687.84,235.8,0.00739,2e-05,0.72915]
[1780311299460,37.12,72687.8,235.8,0.00739,2e-05,0.7291]
[1780311302968,37.12,72688.78,235.8,0.00741,2e-05,0.73042]
[1780311308523,37.12,72691.53,235.8,0.00745,2e-05,0.73416]
[1780311313558,37.12,72691.95,235.8,0.00746,2e-05,0.73473]
[1780311318593,37.12,72692.08,235.8,0.00746,2e-05,0.73491]
[1780311323628,37.12,72685.21,235.8,0.00735,2e-05,0.7256]
[1780311328663,37.12,72685.73,235.8,0.00736,2e-05,0.7263]
[1780311333698,37.12,72686.76,235.8,0.00736,2e-05,0.72568]
[1780311338733,37.12,72687.68,235.8,0.00737,2e-05,0.72692]
[1780311341426,37.12,72687.68,235.8,0.00737,2e-05,0.72692]
[1780311341653,37.12,72687.68,235.8,0.00737,2e-05,0.72692]
[1780311341758,37.12,72700.07,235.8,0.00756,2e-05,0.74381]
[1780311344777,37.12,72705.28,235.8,0.00765,2e-05,0.751]
[1780311346371,37.12,72705.28,235.8,0.00765,2e-05,0.751]
[1780311346789,37.12,72690.34,235.8,0.00741,2e-05,0.73052]
[1780311347796,37.12,72676.66,235.8,0.0072,2e-05,0.71218]
[1780311348803,37.12,72667.67,235.8,0.00707,1e-05,0.70033]
[1780311350816,37.12,72655.94,235.8,0.00689,1e-05,0.68512]
[1780311351347,37.12,72655.94,235.8,0.00689,1e-05,0.68512]
[1780311353363,37.12,72655.2,235.8,0.00688,1e-05,0.68417]
[1780311358874,37.12,72649.94,235.8,0.00681,1e-05,0.67744]
[1780311363912,37.12,72648.98,235.8,0.00679,1e-05,0.67622]
[1780311368947,37.12,72649.03,235.8,0.0068,1e-05,0.67628]
[1780311369873,37.12,72649.03,235.8,0.0068,1e-05,0.67628]
[1780311374989,37.12,72648.89,235.8,0.00679,1e-05,0.67611]
[1780311380026,37.12,72649.27,235.8,0.0068,1e-05,0.67659]
[1780311384455,37.12,72659.53,235.8,0.00695,1e-05,0.68974]
[1780311390097,37.12,72657.78,235.8,0.00692,1e-05,0.68748]
[1780311395133,37.12,72658.71,235.8,0.00692,1e-05,0.68675]
[1780311401762,37.12,72658.51,235.8,0.00691,1e-05,0.68649]
[1780311407216,37.12,72661.22,235.8,0.00695,1e-05,0.68999]
[1780311408908,37.12,72661.22,235.8,0.00695,1e-05,0.68999]
[1780311418293,37.12,72663.14,235.8,0.00698,1e-05,0.69248]
[1780311423331,37.12,72660.18,235.8,0.00694,1e-05,0.68865]
[1780311428366,37.12,72661.14,235.8,0.00695,1e-05,0.68989]
[1780311433401,37.12,72660.84,235.8,0.00695,1e-05,0.6895]
[1780311438436,37.12,72661.0,235.8,0.00695,1e-05,0.68971]
[1780311443472,37.12,72662.03,235.8,0.00696,1e-05,0.69104]
[1780311448507,37.12,72662.52,235.8,0.00697,1e-05,0.69167]
[1780311452988,37.12,72664.83,235.8,0.00699,1e-05,0.69273]
[1780311453544,37.12,72663.89,235.8,0.00697,1e-05,0.69151]
[1780311458581,37.12,72662.13,235.8,0.00695,1e-05,0.68923]
[1780311463616,37.12,72661.75,235.8,0.00694,1e-05,0.68874]
[1780311468651,37.12,72661.68,235.8,0.00694,1e-05,0.68865]
[1780311473686,37.12,72660.66,235.8,0.00693,1e-05,0.68733]
[1780311478721,37.12,72661.11,235.8,0.00693,1e-05,0.68791]
[1780311483756,37.12,72660.61,235.8,0.00693,1e-05,0.68727]
[1780311488792,37.12,72660.71,235.8,0.00693,1e-05,0.6874]
[1780311493828,37.12,72657.96,235.8,0.00689,1e-05,0.68386]
[1780311498863,37.12,72660.49,235.8,0.00692,1e-05,0.68711]
[1780311503899,37.12,72660.9,235.8,0.00693,1e-05,0.68764]
[1780311508933,37.12,72661.53,235.8,0.00694,1e-05,0.68845]
[1780311513968,37.12,72661.19,235.8,0.00691,1e-05,0.68608]
[1780311519006,37.12,72665.75,235.8,0.00698,1e-05,0.69197]
[1780311524044,37.12,72662.78,235.8,0.00694,1e-05,0.68813]
[1780311529079,37.12,72662.42,235.8,0.00693,1e-05,0.68767]
[1780311534114,37.12,72664.89,235.8,0.00697,1e-05,0.69086]
[1780311539149,37.12,72662.2,235.8,0.00693,1e-05,0.68738]
[1780311544184,37.12,72662.39,235.8,0.00693,1e-05,0.68763]
[1780311549218,37.12,72663.6,235.8,0.00695,1e-05,0.68919]
[1780311554254,37.12,72663.84,235.8,0.00695,1e-05,0.6895]
[1780311559289,37.12,72664.78,235.8,0.00697,1e-05,0.69072]
[1780311564324,37.12,72663.92,235.8,0.00695,1e-05,0.6896]
[1780311569359,37.12,72664.26,235.8,0.00696,1e-05,0.69004]
[1780311574394,37.12,72667.29,235.8,0.00699,1e-05,0.69203]
[1780311579429,37.12,72667.38,235.8,0.00699,1e-05,0.69214]
[1780311584464,37.12,72667.21,235.8,0.00698,1e-05,0.69192]
[1780311589499,37.12,72666.1,235.8,0.00697,1e-05,0.69048]
[1780311594534,37.12,72667.62,235.8,0.00699,1e-05,0.69245]
[1780311599569,37.12,72668.38,235.8,0.007,1e-05,0.69344]
[1780311601583,37.12,72677.89,235.8,0.00714,2e-05,0.70589]
[1780311606618,37.12,72672.47,235.8,0.00706,1e-05,0.69877]
[1780311611654,37.12,72673.21,235.8,0.00707,1e-05,0.69974]
[1780311614675,37.12,72682.72,235.8,0.00722,2e-05,0.71229]
[1780311619710,37.12,72684.97,235.8,0.00725,2e-05,0.71528]
[1780311624747,37.12,72684.43,235.8,0.00724,2e-05,0.71456]
[1780311628775,37.12,72675.02,235.8,0.0071,1e-05,0.70212]
[1780311633810,37.12,72664.97,235.8,0.00693,1e-05,0.68708]
[1780311638847,37.12,72663.8,235.8,0.00691,1e-05,0.68558]
[1780311643882,37.12,72665.24,235.8,0.00694,1e-05,0.68743]
[1780311648918,37.12,72664.78,235.8,0.00693,1e-05,0.68684]
[1780311653953,37.12,72664.92,235.8,0.00693,1e-05,0.68702]
[1780311655967,37.12,72655.05,235.8,0.00679,1e-05,0.67438]
[1780311661002,37.12,72653.44,235.8,0.00677,1e-05,0.67234]
[1780311666037,37.12,72648.8,235.8,0.0067,1e-05,0.66648]
[1780311671074,37.12,72650.74,235.8,0.00673,1e-05,0.66893]
[1780311676109,37.12,72649.42,235.8,0.00671,1e-05,0.66726]
[1780311681144,37.12,72647.44,235.8,0.00668,1e-05,0.66477]
[1780311686179,37.12,72647.14,235.8,0.00668,1e-05,0.6644]
[1780311691214,37.12,72646.61,235.8,0.00665,1e-05,0.66184]
[1780311696687,37.12,72647.44,235.8,0.00666,1e-05,0.66288]
[1780311700333,37.12,72634.35,235.8,0.00648,1e-05,0.64665]
[1780311706814,37.12,72627.02,235.8,0.00638,1e-05,0.63771]
[1780311711908,37.12,72627.08,235.8,0.00638,1e-05,0.63779]
[1780311713909,37.12,72638.57,235.8,0.00654,1e-05,0.65185]
[1780311722431,37.12,72635.17,235.8,0.00649,1e-05,0.64766]
[1780311727466,37.12,72638.53,235.8,0.00654,1e-05,0.6518]
[1780311732501,37.12,72638.79,235.8,0.00654,1e-05,0.65212]
[1780311737537,37.12,72644.39,235.8,0.00662,1e-05,0.65907]
[1780311742572,37.12,72644.51,235.8,0.00662,1e-05,0.65922]
[1780311747606,37.12,72646.89,235.8,0.00665,1e-05,0.6622]
[1780311753653,37.12,72645.17,235.8,0.00661,1e-05,0.65816]
[1780311758688,37.12,72639.35,235.8,0.00653,1e-05,0.65095]
[1780311763723,37.12,72638.07,235.8,0.00651,1e-05,0.64937]
[1780311768758,37.12,72642.63,235.8,0.00658,1e-05,0.65501]
[1780311773794,37.12,72641.06,235.8,0.00655,1e-05,0.65306]
[1780311777822,37.12,72660.01,235.8,0.00682,1e-05,0.67687]
[1780311782857,37.12,72670.27,235.8,0.00697,1e-05,0.69005]
[1780311787892,37.12,72665.5,235.8,0.0069,1e-05,0.68389]
[1780311792927,37.12,72664.59,235.8,0.00689,1e-05,0.68273]
[1780311796956,37.12,72653.05,235.8,0.00672,1e-05,0.66804]
[1780311801991,37.12,72645.26,235.8,0.00661,1e-05,0.65828]
[1780311807027,37.12,72645.05,235.8,0.00661,1e-05,0.65801]
[1780311812062,37.12,72642.85,235.8,0.00656,1e-05,0.65341]
[1780311817097,37.12,72637.53,235.8,0.00649,1e-05,0.64684]
[1780311822132,37.12,72641.73,235.8,0.00654,1e-05,0.65202]
[1780311827167,37.12,72642.15,235.8,0.00655,1e-05,0.65254]
[1780311831195,37.12,72651.73,235.8,0.00668,1e-05,0.66448]
[1780311836230,37.12,72656.74,235.8,0.00676,1e-05,0.6708]
[1780311841265,37.12,72654.69,235.8,0.00673,1e-05,0.66821]
[1780311846379,37.12,72654.02,235.8,0.00672,1e-05,0.66736]
[1780311856370,37.12,72654.5,235.8,0.00672,1e-05,0.66797]
[1780311861405,37.12,72652.69,235.8,0.0067,1e-05,0.66569]
[1780311866440,37.12,72652.86,235.8,0.0067,1e-05,0.6659]
[1780311871475,37.12,72652.74,235.8,0.00668,1e-05,0.66385]
[1780311876510,37.12,72653.28,235.8,0.00669,1e-05,0.66453]
[1780311881545,37.12,72656.67,235.8,0.00674,1e-05,0.6688]
[1780311884566,37.12,72644.81,235.8,0.00657,1e-05,0.65396]
[1780311889601,37.12,72641.62,235.8,0.00652,1e-05,0.65002]
[1780311892622,37.12,72627.8,235.8,0.00633,1e-05,0.63315]
[1780311897657,37.12,72622.48,235.8,0.00626,1e-05,0.62676]
[1780311902692,37.12,72619.7,235.8,0.00623,1e-05,0.62344]
[1780311907727,37.12,72615.16,235.8,0.00617,1e-05,0.61805]
[1780311913769,37.12,72616.14,235.8,0.00618,1e-05,0.61921]
[1780311918806,37.12,72615.32,235.8,0.00617,1e-05,0.61824]
[1780311923843,37.12,72611.72,235.8,0.00612,1e-05,0.61399]
[1780311928878,37.12,72613.52,235.8,0.00614,1e-05,0.61612]
[1780311933913,37.12,72613.02,235.8,0.00612,1e-05,0.61373]
[1780311938948,37.12,72611.72,235.8,0.0061,1e-05,0.61221]
[1780311943985,37.12,72611.31,235.8,0.0061,1e-05,0.61172]
[1780311949021,37.12,72616.08,235.8,0.00616,1e-05,0.61734]
[1780311954058,37.12,72618.09,235.8,0.00619,1e-05,0.61972]
[1780311959093,37.12,72614.9,235.8,0.00614,1e-05,0.61595]
[1780311964130,37.12,72606.14,235.8,0.00603,1e-05,0.60568]
[1780311969164,37.12,72607.0,235.8,0.00604,1e-05,0.60669]
[1780311974199,37.12,72607.18,235.8,0.00604,1e-05,0.6069]
[1780311979234,37.12,72606.38,235.8,0.00603,1e-05,0.60596]
[1780311984269,37.12,72605.15,235.8,0.00602,1e-05,0.60453]
[1780311989313,37.12,72605.18,235.8,0.00602,1e-05,0.60457]
[1780311994348,37.12,72606.51,235.8,0.00602,1e-05,0.60434]
[1780311999383,37.12,72607.15,235.8,0.00603,1e-05,0.60509]
[1780312004418,37.12,72609.39,235.8,0.00606,1e-05,0.60769]
[1780312009453,37.12,72616.94,235.8,0.00615,1e-05,0.61656]
[1780312014488,37.12,72616.23,235.8,0.00614,1e-05,0.61572]
[1780312018515,37.12,72628.84,235.8,0.00631,1e-05,0.63075]
[1780312020533,37.12,72638.79,235.8,0.00645,1e-05,0.64282]
[1780312025567,37.12,72647.13,235.8,0.00656,1e-05,0.65309]
[1780312028588,37.12,72627.81,235.8,0.0063,1e-05,0.62951]
[1780312030602,37.12,72613.85,235.8,0.00611,1e-05,0.61292]
[1780312035637,37.12,72615.19,235.8,0.00613,1e-05,0.61449]
[1780312040672,37.12,72614.15,235.8,0.00612,1e-05,0.61327]
[1780312044700,37.12,72604.49,235.8,0.00599,1e-05,0.602]
[1780312049734,37.12,72603.55,235.8,0.00598,1e-05,0.60091]
[1780312054770,37.12,72603.44,235.8,0.00596,1e-05,0.59902]
[1780312060812,37.12,72603.39,235.8,0.00596,1e-05,0.59896]
[1780312065857,37.12,72596.84,235.8,0.00588,1e-05,0.59145]
[1780312070892,37.12,72596.47,235.8,0.00587,1e-05,0.59103]
[1780312075928,37.12,72596.07,235.8,0.00587,1e-05,0.59057]
[1780312080961,37.12,72596.43,235.8,0.00587,1e-05,0.59098]
[1780312085997,37.12,72596.78,235.8,0.00588,1e-05,0.59138]
[1780312091034,37.12,72595.78,235.8,0.00586,1e-05,0.59024]
[1780312096069,37.12,72598.57,235.8,0.0059,1e-05,0.59343]
[1780312101104,37.12,72598.14,235.8,0.00589,1e-05,0.59293]
[1780312106144,37.12,72603.53,235.8,0.00596,1e-05,0.59912]
[1780312111179,37.12,72609.51,235.8,0.00602,1e-05,0.60428]
[1780312113193,37.12,72624.38,235.8,0.00622,1e-05,0.62177]
[1780312117221,37.12,72635.98,235.8,0.00637,1e-05,0.6357]
[1780312122256,37.12,72637.28,235.8,0.00639,1e-05,0.63728]
[1780312127291,37.12,72640.19,235.8,0.00643,1e-05,0.64082]
[1780312132326,37.12,72641.91,235.8,0.00646,1e-05,0.64292]
[1780312137361,37.12,72642.47,235.8,0.00646,1e-05,0.64361]
[1780312142396,37.12,72639.12,235.8,0.00642,1e-05,0.63952]
[1780312147430,37.12,72639.52,235.8,0.00642,1e-05,0.64001]
[1780312151459,37.12,72649.29,235.8,0.00656,1e-05,0.65201]
[1780312154480,37.12,72658.96,235.8,0.00669,1e-05,0.66408]
[1780312159515,37.12,72657.42,235.8,0.00667,1e-05,0.66214]
[1780312164550,37.12,72668.26,235.8,0.00683,1e-05,0.67585]
[1780312169585,37.12,72670.29,235.8,0.00686,1e-05,0.67845]
[1780312174621,37.12,72670.76,235.8,0.00685,1e-05,0.67712]
[1780312179655,37.12,72670.8,235.8,0.00685,1e-05,0.67717]
[1780312184690,37.12,72671.36,235.8,0.00685,1e-05,0.67789]
[1780312189739,37.12,72671.08,235.8,0.00685,1e-05,0.67753]
[1780312194774,37.12,72671.32,235.8,0.00685,1e-05,0.67784]
[1780312199809,37.12,72671.53,235.8,0.00686,1e-05,0.6781]
[1780312204844,37.12,72677.72,235.8,0.00695,1e-05,0.68606]
[1780312209879,37.12,72670.51,235.8,0.00684,1e-05,0.6768]
[1780312214914,37.12,72669.11,235.8,0.00682,1e-05,0.67501]
[1780312219949,37.12,72662.0,235.8,0.00672,1e-05,0.666]
[1780312224984,37.12,72659.84,235.8,0.00669,1e-05,0.66328]
[1780312230020,37.12,72659.58,235.8,0.00668,1e-05,0.66295]
[1780312235055,37.12,72657.74,235.8,0.00664,1e-05,0.65875]
[1780312240090,37.12,72658.42,235.8,0.00665,1e-05,0.6596]
[1780312245125,37.12,72659.52,235.8,0.00667,1e-05,0.66098]
[1780312246132,37.12,72650.38,235.8,0.00654,1e-05,0.64961]
[1780312251167,37.12,72642.73,235.8,0.00643,1e-05,0.64022]
[1780312256202,37.12,72642.88,235.8,0.00643,1e-05,0.6404]
[1780312261237,37.12,72630.9,235.8,0.00627,1e-05,0.62592]
[1780312263251,37.12,72620.4,235.8,0.00613,1e-05,0.61345]
[1780312268329,37.12,72619.11,235.8,0.00611,1e-05,0.61193]
[1780312273364,37.12,72609.33,235.8,0.00599,1e-05,0.60053]
[1780312278400,37.12,72605.19,235.8,0.00593,1e-05,0.59575]
[1780312283435,37.12,72603.66,235.8,0.00591,1e-05,0.594]
[1780312288470,37.12,72600.68,235.8,0.00587,1e-05,0.59059]
[1780312293511,37.12,72601.19,235.8,0.00586,1e-05,0.58942]
[1780312298546,37.12,72596.3,235.8,0.0058,1e-05,0.58387]
[1780312303580,37.12,72590.91,235.8,0.00574,1e-05,0.57781]
[1780312308616,37.12,72589.28,235.8,0.00571,1e-05,0.57598]
[1780312309623,37.12,72580.02,235.8,0.0056,1e-05,0.56572]
[1780312314658,37.12,72581.31,235.8,0.00562,1e-05,0.56714]
[1780312319694,37.12,72582.27,235.8,0.00563,1e-05,0.5682]
[1780312324729,37.12,72581.91,235.8,0.00562,1e-05,0.5678]
[1780312330771,37.12,72583.55,235.8,0.00564,1e-05,0.56961]
[1780312334799,37.12,72592.7,235.8,0.00576,1e-05,0.57982]
[1780312339834,37.12,72592.56,235.8,0.00576,1e-05,0.57966]
[1780312344869,37.12,72595.38,235.8,0.00579,1e-05,0.58283]
[1780312349904,37.12,72594.87,235.8,0.00578,1e-05,0.58226]
[1780312354940,37.12,72595.52,235.8,0.00578,1e-05,0.58126]
[1780312359975,37.12,72596.16,235.8,0.00578,1e-05,0.58198]
[1780312365010,37.12,72595.78,235.8,0.00578,1e-05,0.58155]
[1780312370045,37.12,72600.42,235.8,0.00584,1e-05,0.5868]
[1780312375080,37.12,72599.24,235.8,0.00582,1e-05,0.58546]
[1780312381122,37.12,72597.36,235.8,0.0058,1e-05,0.58334]
[1780312386156,37.12,72598.39,235.8,0.00581,1e-05,0.5845]
[1780312391192,37.12,72598.06,235.8,0.00581,1e-05,0.58413]
[1780312396227,37.12,72598.18,235.8,0.00581,1e-05,0.58426]
[1780312401262,37.12,72598.45,235.8,0.00581,1e-05,0.58457]
[1780312406297,37.12,72602.78,235.8,0.00587,1e-05,0.58949]
[1780312409318,37.12,72612.08,235.8,0.00599,1e-05,0.60017]
[1780312418380,37.12,72613.23,235.8,0.00598,1e-05,0.59973]
[1780312423416,37.12,72606.08,235.8,0.00589,1e-05,0.5915]
[1780312428451,37.12,72606.09,235.8,0.00589,1e-05,0.59151]
[1780312433486,37.12,72605.42,235.8,0.00588,1e-05,0.59075]
[1780312438521,37.12,72608.15,235.8,0.00592,1e-05,0.59387]
[1780312443556,37.12,72607.93,235.8,0.00592,1e-05,0.59362]
[1780312448591,37.12,72606.62,235.8,0.0059,1e-05,0.59212]
[1780312453627,37.12,72606.86,235.8,0.0059,1e-05,0.5924]
[1780312458662,37.12,72607.05,235.8,0.0059,1e-05,0.59261]
[1780312463703,37.12,72597.19,235.8,0.00578,1e-05,0.58141]
[1780312468738,37.12,72597.61,235.8,0.00579,1e-05,0.58189]
[1780312476794,37.12,72597.48,235.8,0.00577,1e-05,0.58001]
[1780312481829,37.12,72598.74,235.8,0.00578,1e-05,0.58143]
[1780312486864,37.12,72598.14,235.8,0.00578,1e-05,0.58075]
[1780312491899,37.12,72598.92,235.8,0.00578,1e-05,0.58163]
[1780312496936,37.12,72600.13,235.8,0.0058,1e-05,0.583]
[1780312501971,37.12,72599.76,235.8,0.0058,1e-05,0.58258]
[1780312507006,37.12,72595.32,235.8,0.00574,1e-05,0.57758]
[1780312512042,37.12,72595.54,235.8,0.00574,1e-05,0.57783]
[1780312515063,37.12,72605.29,235.8,0.00587,1e-05,0.58885]
[1780312520098,37.12,72606.12,235.8,0.00588,1e-05,0.5898]
[1780312525134,37.12,72606.39,235.8,0.00588,1e-05,0.5901]
[1780312530169,37.12,72603.93,235.8,0.00585,1e-05,0.5873]
[1780312533190,37.12,72594.77,235.8,0.00572,1e-05,0.57524]
[1780312538225,37.12,72589.71,235.8,0.00565,1e-05,0.56961]
[1780312543260,37.12,72587.53,235.8,0.00563,1e-05,0.5672]
[1780312549303,37.12,72587.74,235.8,0.00563,1e-05,0.56743]
[1780312554337,37.12,72587.93,235.8,0.00563,1e-05,0.56764]
[1780312559372,37.12,72587.33,235.8,0.00562,1e-05,0.56698]
[1780312564407,37.12,72587.83,235.8,0.00563,1e-05,0.56753]
[1780312569442,37.12,72588.57,235.8,0.00564,1e-05,0.56835]
[1780312574477,37.12,72589.53,235.8,0.00565,1e-05,0.56941]
[1780312579512,37.12,72592.37,235.8,0.00569,1e-05,0.57257]
[1780312584546,37.12,72596.54,235.8,0.00574,1e-05,0.57722]
[1780312589582,37.12,72596.46,235.8,0.00574,1e-05,0.57713]
[1780312594617,37.12,72592.05,235.8,0.00567,1e-05,0.5705]
[1780312599653,37.12,72592.86,235.8,0.00568,1e-05,0.5714]
[1780312604689,37.12,72592.95,235.8,0.00568,1e-05,0.5715]
[1780312609725,37.12,72593.3,235.8,0.00568,1e-05,0.57189]
[1780312614762,37.12,72592.73,235.8,0.00567,1e-05,0.57125]
[1780312619797,37.12,72592.87,235.8,0.00568,1e-05,0.57141]
[1780312624831,37.12,72590.71,235.8,0.00565,1e-05,0.56901]
[1780312629868,37.12,72595.17,235.8,0.0057,1e-05,0.57397]
[1780312630876,37.12,72606.99,235.8,0.00585,1e-05,0.58729]
[1780312635911,37.12,72607.98,235.8,0.00587,1e-05,0.58841]
[1780312640946,37.12,72612.28,235.8,0.00592,1e-05,0.59333]
[1780312645981,37.12,72612.32,235.8,0.00592,1e-05,0.59338]
[1780312651015,37.12,72611.58,235.8,0.00589,1e-05,0.59077]
[1780312656051,37.12,72610.8,235.8,0.00588,1e-05,0.58988]
[1780312661085,37.12,72610.91,235.8,0.00589,1e-05,0.59]
[1780312666121,37.12,72615.32,235.8,0.00594,1e-05,0.59506]
[1780312672163,37.12,72618.17,235.8,0.00598,1e-05,0.59835]
[1780312677198,37.12,72619.37,235.8,0.00599,1e-05,0.59974]
[1780312682233,37.12,72629.44,235.8,0.00613,1e-05,0.61149]
[1780312687588,37.12,72634.69,235.8,0.0062,1e-05,0.6177]
[1780312693310,37.12,72635.92,235.8,0.00621,1e-05,0.61916]
[1780312698345,37.12,72639.84,235.8,0.00627,1e-05,0.62384]
[1780312703380,37.12,72640.94,235.8,0.00628,1e-05,0.62515]
[1780312709114,37.12,72640.63,235.8,0.00628,1e-05,0.62478]
[1780312714457,37.12,72634.81,235.8,0.00618,1e-05,0.61603]
[1780312719492,37.12,72634.26,235.8,0.00617,1e-05,0.61538]
[1780312724527,37.12,72627.02,235.8,0.00608,1e-05,0.60686]
[1780312730258,37.12,72628.29,235.8,0.00609,1e-05,0.60834]
[1780312736085,37.12,72627.45,235.8,0.00608,1e-05,0.60736]
[1780312744669,37.12,72626.67,235.8,0.00607,1e-05,0.60645]
[1780312749704,37.12,72630.14,235.8,0.00612,1e-05,0.61051]
[1780312754739,37.12,72629.89,235.8,0.00611,1e-05,0.61022]
[1780312759779,37.12,72630.16,235.8,0.00612,1e-05,0.61054]
[1780312764814,37.12,72629.46,235.8,0.00611,1e-05,0.60972]
[1780312769849,37.12,72630.19,235.8,0.00612,1e-05,0.61057]
[1780312774884,37.12,72634.79,235.8,0.00616,1e-05,0.61419]
[1780312778911,37.12,72645.06,235.8,0.0063,1e-05,0.62643]
[1780312783946,37.12,72646.5,235.8,0.00632,1e-05,0.62817]
[1780312788981,37.12,72646.64,235.8,0.00632,1e-05,0.62833]
[1780312794018,37.12,72645.66,235.8,0.00631,1e-05,0.62715]
[1780312799053,37.12,72644.88,235.8,0.0063,1e-05,0.62622]
[1780312803081,37.12,72654.95,235.8,0.00644,1e-05,0.63841]
[1780312808121,37.12,72660.04,235.8,0.00651,1e-05,0.64465]
[1780312809127,37.12,72650.54,235.8,0.00637,1e-05,0.63305]
[1780312814162,37.12,72648.77,235.8,0.00635,1e-05,0.6309]
[1780312819196,37.12,72648.73,235.8,0.00635,1e-05,0.63086]
[1780312824225,37.12,72648.56,235.8,0.00635,1e-05,0.63065]
[1780312829267,37.12,72647.0,235.8,0.00633,1e-05,0.62877]
[1780312832296,37.12,72636.79,235.8,0.00617,1e-05,0.61475]
[1780312833295,37.12,72627.7,235.8,0.00605,1e-05,0.60407]
[1780312838331,37.12,72626.43,235.8,0.00603,1e-05,0.60259]
[1780312843366,37.12,72627.08,235.8,0.00604,1e-05,0.60334]
[1780312848401,37.12,72627.89,235.8,0.00605,1e-05,0.60429]
[1780312853436,37.12,72634.26,235.8,0.00614,1e-05,0.61176]
[1780312858471,37.12,72635.04,235.8,0.00615,1e-05,0.61268]
[1780312863506,37.12,72630.03,235.8,0.00608,1e-05,0.60679]
[1780312869548,37.12,72626.98,235.8,0.00604,1e-05,0.60323]
[1780312874585,37.12,72619.82,235.8,0.00595,1e-05,0.59494]
[1780312879620,37.12,72615.66,235.8,0.0059,1e-05,0.59016]
[1780312884784,37.12,72614.63,235.8,0.00588,1e-05,0.58898]
[1780312885121,37.12,72591.78,235.8,0.0056,1e-05,0.56337]
[1780312886422,37.12,72579.76,235.8,0.00545,1e-05,0.55028]
[1780312891708,37.12,72589.83,235.8,0.00556,1e-05,0.55954]
[1780312896743,37.12,72589.95,235.8,0.00556,1e-05,0.55967]
[1780312901777,37.12,72596.74,235.8,0.00564,1e-05,0.56714]
[1780312906813,37.12,72605.81,235.8,0.00575,1e-05,0.57725]
[1780312911848,37.12,72606.85,235.8,0.00577,1e-05,0.57842]
[1780312916883,37.12,72607.12,235.8,0.00577,1e-05,0.57873]
[1780312921918,37.12,72608.44,235.8,0.00579,1e-05,0.58021]
[1780312926953,37.12,72613.09,235.8,0.00585,1e-05,0.58548]
[1780312931994,37.12,72612.18,235.8,0.00583,1e-05,0.58444]
[1780312937028,37.12,72611.64,235.8,0.00583,1e-05,0.58383]
[1780312942063,37.12,72612.6,235.8,0.00584,1e-05,0.58492]
[1780312944078,37.12,72623.57,235.8,0.00598,1e-05,0.59749]
[1780312949118,37.12,72626.82,235.8,0.00602,1e-05,0.60126]
[1780312954153,37.12,72626.3,235.8,0.006,1e-05,0.59887]
[1780312959188,37.12,72628.57,235.8,0.00603,1e-05,0.6015]
[1780312964223,37.12,72628.24,235.8,0.00602,1e-05,0.60112]
[1780312969258,37.12,72629.0,235.8,0.00603,1e-05,0.602]
[1780312974293,37.12,72629.36,235.8,0.00604,1e-05,0.60242]
[1780312979328,37.12,72631.88,235.8,0.00607,1e-05,0.60536]
[1780312984363,37.12,72628.94,235.8,0.00603,1e-05,0.60193]
[1780312988391,37.12,72609.82,235.8,0.00579,1e-05,0.58003]
[1780312993426,37.12,72610.47,235.8,0.0058,1e-05,0.58076]
[1780312998461,37.12,72610.05,235.8,0.00579,1e-05,0.58029]
[1780313007524,37.12,72610.06,235.8,0.00579,1e-05,0.5803]
[1780313012560,37.12,72610.18,235.8,0.00577,1e-05,0.5787]
[1780313016588,37.12,72623.43,235.8,0.00594,1e-05,0.59378]
[1780313021623,37.12,72625.37,235.8,0.00597,1e-05,0.59602]
[1780313027665,37.12,72625.33,235.8,0.00597,1e-05,0.59597]
[1780313032700,37.12,72628.8,235.8,0.00601,1e-05,0.59999]
[1780313037735,37.12,72629.52,235.8,0.00602,1e-05,0.60082]
[1780313041763,37.12,72615.99,235.8,0.00585,1e-05,0.58527]
[1780313046798,37.12,72607.64,235.8,0.00574,1e-05,0.57584]
[1780313051833,37.12,72607.35,235.8,0.00574,1e-05,0.57552]
[1780313056868,37.12,72606.87,235.8,0.00573,1e-05,0.57498]
[1780313061903,37.12,72606.3,235.8,0.00573,1e-05,0.57434]
[1780313067495,37.12,72607.86,235.8,0.00575,1e-05,0.57609]
[1780313072980,37.12,72605.84,235.8,0.0057,1e-05,0.5721]
[1780313078014,37.12,72605.34,235.8,0.0057,1e-05,0.57154]
[1780313083050,37.12,72604.24,235.8,0.00568,1e-05,0.57032]
[1780313088085,37.12,72606.16,235.8,0.00571,1e-05,0.57246]
[1780313093121,37.12,72606.84,235.8,0.00572,1e-05,0.57322]
[1780313098154,37.12,72605.56,235.8,0.0057,1e-05,0.57179]
[1780313103191,37.12,72604.95,235.8,0.00569,1e-05,0.57111]
[1780313108226,37.12,72609.19,235.8,0.00575,1e-05,0.57585]
[1780313113261,37.12,72610.02,235.8,0.00576,1e-05,0.57678]
[1780313118296,37.12,72609.8,235.8,0.00575,1e-05,0.57653]
[1780313123333,37.12,72599.26,235.8,0.00562,1e-05,0.5648]
[1780313128369,37.12,72593.64,235.8,0.00555,1e-05,0.55862]
[1780313133404,37.12,72592.06,235.8,0.00552,1e-05,0.55521]
[1780313138439,37.12,72588.32,235.8,0.00547,1e-05,0.55115]
[1780313143474,37.12,72582.09,235.8,0.0054,1e-05,0.54445]
[1780313148509,37.12,72581.96,235.8,0.0054,1e-05,0.54431]
[1780313153544,37.12,72578.92,235.8,0.00536,1e-05,0.54106]
[1780313158579,37.12,72579.53,235.8,0.00537,1e-05,0.54171]
[1780313163614,37.12,72579.3,235.8,0.00537,1e-05,0.54147]
[1780313168650,37.12,72579.58,235.8,0.00537,1e-05,0.54176]
[1780313173685,37.12,72574.24,235.8,0.00531,1e-05,0.5361]
[1780313178720,37.12,72573.58,235.8,0.0053,1e-05,0.5354]
[1780313183755,37.12,72577.72,235.8,0.00535,1e-05,0.53978]
[1780313188791,37.12,72579.11,235.8,0.00536,1e-05,0.54126]
[1780313193826,37.12,72583.24,235.8,0.0054,1e-05,0.54401]
[1780313198862,37.12,72582.84,235.8,0.00539,1e-05,0.54359]
[1780313203897,37.12,72581.62,235.8,0.00538,1e-05,0.54228]
[1780313208932,37.12,72581.19,235.8,0.00537,1e-05,0.54182]
[1780313213967,37.12,72582.87,235.8,0.00539,1e-05,0.54362]
[1780313219002,37.12,72580.96,235.8,0.00537,1e-05,0.54158]
[1780313224039,37.12,72593.49,235.8,0.00552,1e-05,0.55508]
[1780313229076,37.12,72593.97,235.8,0.00552,1e-05,0.5556]
[1780313234112,37.12,72592.85,235.8,0.00551,1e-05,0.55438]
[1780313239147,37.12,72600.36,235.8,0.0056,1e-05,0.5626]
[1780313244182,37.12,72598.42,235.8,0.00558,1e-05,0.56046]
[1780313249218,37.12,72593.69,235.8,0.00552,1e-05,0.55529]
[1780313253246,37.12,72584.73,235.8,0.0054,1e-05,0.54394]
[1780313258282,37.12,72583.68,235.8,0.00539,1e-05,0.54282]
[1780313264323,37.12,72584.14,235.8,0.00539,1e-05,0.54331]
[1780313269359,37.12,72585.18,235.8,0.0054,1e-05,0.54442]
[1780313274394,37.12,72590.19,235.8,0.00546,1e-05,0.54981]
[1780313279429,37.12,72591.31,235.8,0.00548,1e-05,0.55102]
[1780313284464,37.12,72590.37,235.8,0.00546,1e-05,0.55001]
[1780313289499,37.12,72591.25,235.8,0.00548,1e-05,0.55096]
[1780313294533,37.12,72590.76,235.8,0.00547,1e-05,0.55043]
[1780313299569,37.12,72590.44,235.8,0.00547,1e-05,0.55008]
[1780313304604,37.12,72589.82,235.8,0.00546,1e-05,0.54941]
[1780313309639,37.12,72590.15,235.8,0.00546,1e-05,0.54977]
[1780313314675,37.12,72591.36,235.8,0.00546,1e-05,0.5494]
[1780313319711,37.12,72590.61,235.8,0.00545,1e-05,0.54859]
[1780313324744,37.12,72590.44,235.8,0.00545,1e-05,0.54841]
[1780313329780,37.12,72590.81,235.8,0.00545,1e-05,0.5488]
[1780313334816,37.12,72590.74,235.8,0.00545,1e-05,0.54873]
[1780313339852,37.12,72591.03,235.8,0.00546,1e-05,0.54904]
[1780313344886,37.12,72591.63,235.8,0.00546,1e-05,0.54969]
[1780313349922,37.12,72592.83,235.8,0.00548,1e-05,0.55099]
[1780313354957,37.12,72593.54,235.8,0.00549,1e-05,0.55176]
[1780313359992,37.12,72593.19,235.8,0.00548,1e-05,0.55138]
[1780313365027,37.12,72593.48,235.8,0.00549,1e-05,0.55169]
[1780313370064,37.12,72595.51,235.8,0.00551,1e-05,0.5539]
[1780313375097,37.12,72593.62,235.8,0.00547,1e-05,0.55016]
[1780313383153,37.12,72593.38,235.8,0.00547,1e-05,0.5499]
[1780313388188,37.12,72593.07,235.8,0.00546,1e-05,0.54957]
[1780313393223,37.12,72587.67,235.8,0.0054,1e-05,0.54376]
[1780313398258,37.12,72586.61,235.8,0.00539,1e-05,0.54262]
[1780313403293,37.12,72586.7,235.8,0.00539,1e-05,0.54272]
[1780313409335,37.12,72586.78,235.8,0.00539,1e-05,0.54281]
[1780313414369,37.12,72576.76,235.8,0.00527,1e-05,0.53218]
[1780313419405,37.12,72576.73,235.8,0.00527,1e-05,0.53215]
[1780313424440,37.12,72570.52,235.8,0.0052,1e-05,0.52565]
[1780313429475,37.12,72568.93,235.8,0.00518,1e-05,0.524]
[1780313434510,37.12,72568.98,235.8,0.00517,1e-05,0.52243]
[1780313439548,37.12,72569.8,235.8,0.00518,1e-05,0.52328]
[1780313444583,37.12,72566.83,235.8,0.00514,1e-05,0.52021]
[1780313449618,37.12,72565.65,235.8,0.00513,1e-05,0.51899]
[1780313454653,37.12,72565.65,235.8,0.00513,1e-05,0.51899]
[1780313459688,37.12,72569.39,235.8,0.00517,1e-05,0.52285]
[1780313464726,37.12,72567.54,235.8,0.00515,1e-05,0.52094]
[1780313469761,37.12,72568.74,235.8,0.00516,1e-05,0.52218]
[1780313474796,37.12,72568.23,235.8,0.00516,1e-05,0.52165]
[1780313479831,37.12,72568.76,235.8,0.00516,1e-05,0.5222]
[1780313484866,37.12,72569.61,235.8,0.00517,1e-05,0.52308]
[1780313489901,37.12,72572.85,235.8,0.00521,1e-05,0.52645]
[1780313491915,37.12,72560.08,235.8,0.00505,1e-05,0.51168]
[1780313496951,37.12,72559.74,235.8,0.00505,1e-05,0.51134]
[1780313501986,37.12,72561.59,235.8,0.00507,1e-05,0.51322]
[1780313507021,37.12,72559.64,235.8,0.00505,1e-05,0.51124]
[1780313512056,37.12,72557.8,235.8,0.00502,1e-05,0.50937]
[1780313517091,37.12,72557.8,235.8,0.00502,1e-05,0.50937]
[1780313522582,37.12,72552.88,235.8,0.00497,1e-05,0.5044]
[1780313523519,37.12,72540.55,235.8,0.00484,1e-05,0.49212]
[1780313529091,37.12,72540.03,235.8,0.00483,1e-05,0.49161]
[1780313534235,37.12,72537.69,235.8,0.0048,1e-05,0.48931]
[1780313539270,37.12,72537.87,235.8,0.00481,1e-05,0.48949]
[1780313544304,37.12,72539.05,235.8,0.00482,1e-05,0.49065]
[1780313549343,37.12,72536.8,235.8,0.0048,1e-05,0.48844]
[1780313554375,37.12,72536.91,235.8,0.00478,1e-05,0.48701]
[1780313560417,37.12,72537.21,235.8,0.00478,1e-05,0.4873]
[1780313565455,37.12,72537.14,235.8,0.00478,1e-05,0.48723]
[1780313570490,37.12,72537.58,235.8,0.00479,1e-05,0.48766]
[1780313575525,37.12,72540.98,235.8,0.00483,1e-05,0.491]
[1780313580560,37.12,72540.56,235.8,0.00482,1e-05,0.49058]
[1780313586603,37.12,72545.08,235.8,0.00487,1e-05,0.49504]
[1780313589624,37.12,72535.32,235.8,0.00476,1e-05,0.48546]
[1780313593652,37.12,72526.13,235.8,0.00467,1e-05,0.47658]
[1780313598688,37.12,72524.55,235.8,0.00465,1e-05,0.47506]
[1780313603723,37.12,72524.99,235.8,0.00466,1e-05,0.47548]
[1780313608758,37.12,72525.08,235.8,0.00466,1e-05,0.47557]
[1780313613794,37.12,72528.05,235.8,0.00467,1e-05,0.4769]
[1780313618830,37.12,72543.31,235.8,0.00484,1e-05,0.49174]
[1780313623865,37.12,72543.64,235.8,0.00484,1e-05,0.49207]
[1780313628900,37.12,72544.32,235.8,0.00485,1e-05,0.49274]
[1780313633935,37.12,72535.02,235.8,0.00475,1e-05,0.48363]
[1780313638970,37.12,72533.36,235.8,0.00473,1e-05,0.48202]
[1780313644008,37.12,72535.98,235.8,0.00476,1e-05,0.48456]
[1780313649040,37.12,72540.48,235.8,0.00481,1e-05,0.48896]
[1780313654077,37.12,72550.78,235.8,0.00492,1e-05,0.49914]
[1780313659112,37.12,72552.07,235.8,0.00493,1e-05,0.50043]
[1780313664146,37.12,72546.02,235.8,0.00486,1e-05,0.49442]
[1780313669182,37.12,72547.17,235.8,0.00488,1e-05,0.49555]
[1780313674217,37.12,72550.81,235.8,0.0049,1e-05,0.49761]
[1780313679252,37.12,72552.21,235.8,0.00492,1e-05,0.499]
[1780313684287,37.12,72552.11,235.8,0.00492,1e-05,0.4989]
[1780313689323,37.12,72553.26,235.8,0.00493,1e-05,0.50005]
[1780313694358,37.12,72563.04,235.8,0.00504,1e-05,0.5099]
[1780313699392,37.12,72564.59,235.8,0.00505,1e-05,0.51148]
[1780313704433,37.12,72564.57,235.8,0.00505,1e-05,0.51146]
[1780313706447,37.12,72574.71,235.8,0.00517,1e-05,0.52188]
[1780313711482,37.12,72576.63,235.8,0.00519,1e-05,0.52387]
[1780313716516,37.12,72576.02,235.8,0.00518,1e-05,0.52324]
[1780313718531,37.12,72585.89,235.8,0.0053,1e-05,0.53357]
[1780313723566,37.12,72586.79,235.8,0.00531,1e-05,0.53452]
[1780313728601,37.12,72587.5,235.8,0.00532,1e-05,0.53527]
[1780313733636,37.12,72592.16,235.8,0.00536,1e-05,0.53856]
[1780313738671,37.12,72593.18,235.8,0.00537,1e-05,0.53965]
[1780313743706,37.12,72598.34,235.8,0.00543,1e-05,0.54517]
[1780313748741,37.12,72598.84,235.8,0.00544,1e-05,0.54571]
[1780313749748,37.12,72588.47,235.8,0.00531,1e-05,0.53464]
[1780313754784,37.12,72586.01,235.8,0.00528,1e-05,0.53205]
[1780313759819,37.12,72584.46,235.8,0.00527,1e-05,0.53042]
[1780313764854,37.12,72579.15,235.8,0.0052,1e-05,0.52486]
[1780313769890,37.12,72579.09,235.8,0.0052,1e-05,0.5248]
[1780313774925,37.12,72577.85,235.8,0.00519,1e-05,0.52351]
[1780313779960,37.12,72578.01,235.8,0.00519,1e-05,0.52368]
[1780313784995,37.12,72587.0,235.8,0.0053,1e-05,0.53309]
[1780313790030,37.12,72590.9,235.8,0.00534,1e-05,0.53722]
[1780313795065,37.12,72591.17,235.8,0.00533,1e-05,0.53585]
[1780313800100,37.12,72599.8,235.8,0.00543,1e-05,0.54506]
[1780313805135,37.12,72599.17,235.8,0.00542,1e-05,0.54439]
[1780313810170,37.12,72599.32,235.8,0.00543,1e-05,0.54455]
[1780313816212,37.12,72599.27,235.8,0.00542,1e-05,0.54449]
[1780313821248,37.12,72599.17,235.8,0.00542,1e-05,0.54439]
[1780313826283,37.12,72591.2,235.8,0.00533,1e-05,0.53588]
[1780313831320,37.12,72592.68,235.8,0.00535,1e-05,0.53745]
[1780313836355,37.12,72599.85,235.8,0.00543,1e-05,0.54512]
[1780313841391,37.12,72603.66,235.8,0.00548,1e-05,0.54923]
[1780313846425,37.12,72603.74,235.8,0.00548,1e-05,0.54931]
[1780313850453,37.12,72591.64,235.8,0.00533,1e-05,0.53635]
[1780313855488,37.12,72591.03,235.8,0.00531,1e-05,0.53404]
[1780313860524,37.12,72599.53,235.8,0.00541,1e-05,0.5431]
[1780313865559,37.12,72600.16,235.8,0.00542,1e-05,0.54377]
[1780313870596,37.12,72598.78,235.8,0.0054,1e-05,0.54229]
[1780313875632,37.12,72597.09,235.8,0.00538,1e-05,0.54048]
[1780313876639,37.12,72587.05,235.8,0.00526,1e-05,0.52985]
[1780313881674,37.12,72586.95,235.8,0.00526,1e-05,0.52974]
[1780313886709,37.12,72586.51,235.8,0.00526,1e-05,0.52928]
[1780313891744,37.12,72583.13,235.8,0.00522,1e-05,0.52574]
[1780313896779,37.12,72579.81,235.8,0.00518,1e-05,0.52229]
[1780313901814,37.12,72581.45,235.8,0.0052,1e-05,0.52399]
[1780313906850,37.12,72585.86,235.8,0.00525,1e-05,0.5286]
[1780313911885,37.12,72585.7,235.8,0.00523,1e-05,0.52679]
[1780313916920,37.12,72575.71,235.8,0.00512,1e-05,0.51643]
[1780313921955,37.12,72574.93,235.8,0.00511,1e-05,0.51563]
[1780313926990,37.12,72573.94,235.8,0.0051,1e-05,0.51462]
[1780313932025,37.12,72574.05,235.8,0.0051,1e-05,0.51473]
[1780313937063,37.12,72572.59,235.8,0.00508,1e-05,0.51323]
[1780313942098,37.12,72579.18,235.8,0.00516,1e-05,0.52001]
[1780313947133,37.12,72581.6,235.8,0.00519,1e-05,0.52252]
[1780313952168,37.12,72582.61,235.8,0.0052,1e-05,0.52357]
[1780313957203,37.12,72582.4,235.8,0.00519,1e-05,0.52335]
[1780313963245,37.12,72576.23,235.8,0.00512,1e-05,0.51697]
[1780313968280,37.12,72571.21,235.8,0.00507,1e-05,0.51182]
[1780313973315,37.12,72571.43,235.8,0.00505,1e-05,0.51044]
[1780313978350,37.12,72566.38,235.8,0.005,1e-05,0.50532]
[1780313983385,37.12,72566.37,235.8,0.005,1e-05,0.50531]
[1780313988420,37.12,72564.32,235.8,0.00497,1e-05,0.50324]
[1780313993454,37.12,72564.98,235.8,0.00498,1e-05,0.50391]
[1780313997483,37.12,72577.94,235.8,0.00513,1e-05,0.51711]
[1780314001511,37.12,72587.24,235.8,0.00523,1e-05,0.52676]
[1780314006546,37.12,72591.66,235.8,0.00529,1e-05,0.5314]
[1780314009569,37.12,72602.18,235.8,0.00541,1e-05,0.54259]
[1780314014604,37.12,72603.77,235.8,0.00543,1e-05,0.54429]
[1780314019639,37.12,72614.77,235.8,0.00556,1e-05,0.55623]
[1780314025148,37.12,72617.26,235.8,0.00559,1e-05,0.55896]
[1780314030716,37.12,72617.53,235.8,0.0056,1e-05,0.55926]
[1780314035751,37.12,72616.87,235.8,0.00557,1e-05,0.55682]
[1780314040788,37.12,72616.16,235.8,0.00556,1e-05,0.55604]
[1780314045823,37.12,72609.14,235.8,0.00548,1e-05,0.5484]
[1780314050858,37.12,72600.65,235.8,0.00538,1e-05,0.53928]
[1780314055893,37.12,72608.17,235.8,0.00547,1e-05,0.54735]
[1780314060929,37.12,72608.12,235.8,0.00547,1e-05,0.5473]
[1780314065964,37.12,72607.84,235.8,0.00546,1e-05,0.54699]
[1780314070998,37.12,72607.64,235.8,0.00546,1e-05,0.54678]
[1780314076034,37.12,72608.01,235.8,0.00546,1e-05,0.54718]
[1780314081069,37.12,72603.74,235.8,0.00541,1e-05,0.54258]
[1780314086103,37.12,72606.38,235.8,0.00544,1e-05,0.54542]
[1780314091139,37.12,72608.54,235.8,0.00545,1e-05,0.54606]
[1780314093153,37.12,72620.5,235.8,0.0056,1e-05,0.55909]
[1780314097185,37.12,72630.92,235.8,0.00573,1e-05,0.57066]
[1780314102220,37.12,72628.81,235.8,0.0057,1e-05,0.5683]
[1780314106249,37.12,72618.59,235.8,0.00558,1e-05,0.557]
[1780314111284,37.12,72613.2,235.8,0.00551,1e-05,0.55111]
[1780314116320,37.12,72612.78,235.8,0.00551,1e-05,0.55065]
[1780314121355,37.12,72620.74,235.8,0.0056,1e-05,0.55936]
[1780314126390,37.12,72620.33,235.8,0.0056,1e-05,0.55891]
[1780314131425,37.12,72621.06,235.8,0.00561,1e-05,0.55971]
[1780314136460,37.12,72621.46,235.8,0.00561,1e-05,0.56015]
[1780314141495,37.12,72623.14,235.8,0.00563,1e-05,0.56201]
[1780314146531,37.12,72622.79,235.8,0.00563,1e-05,0.56162]
[1780314151566,37.12,72627.38,235.8,0.00567,1e-05,0.56498]
[1780314153581,37.12,72637.94,235.8,0.0058,1e-05,0.57681]
[1780314158616,37.12,72641.05,235.8,0.00584,1e-05,0.58033]
[1780314163651,37.12,72642.05,235.8,0.00585,1e-05,0.58147]
[1780314168686,37.12,72650.83,235.8,0.00597,1e-05,0.59153]
[1780314173724,37.12,72644.13,235.8,0.00588,1e-05,0.58384]
[1780314178758,37.12,72640.51,235.8,0.00583,1e-05,0.57972]
[1780314183794,37.12,72642.31,235.8,0.00586,1e-05,0.58176]
[1780314188829,37.12,72642.81,235.8,0.00586,1e-05,0.58233]
[1780314193864,37.12,72643.31,235.8,0.00587,1e-05,0.5829]
[1780314198899,37.12,72650.29,235.8,0.00596,1e-05,0.5909]
[1780314203934,37.12,72655.29,235.8,0.00603,1e-05,0.59669]
[1780314208969,37.12,72652.06,235.8,0.00598,1e-05,0.59295]
[1780314212997,37.12,72644.19,235.8,0.00586,1e-05,0.58213]
[1780314218032,37.12,72646.84,235.8,0.0059,1e-05,0.58516]
[1780314223067,37.12,72645.39,235.8,0.00588,1e-05,0.5835]
[1780314228105,37.12,72646.85,235.8,0.0059,1e-05,0.58517]
[1780314233140,37.12,72646.5,235.8,0.00589,1e-05,0.58477]
[1780314238175,37.12,72645.95,235.8,0.00589,1e-05,0.58414]
[1780314243210,37.12,72642.48,235.8,0.00584,1e-05,0.58019]
[1780314248252,37.12,72642.47,235.8,0.00584,1e-05,0.58018]
[1780314253296,37.12,72642.27,235.8,0.00584,1e-05,0.57995]
[1780314259338,37.12,72642.78,235.8,0.00585,1e-05,0.58053]
[1780314264373,37.12,72642.54,235.8,0.00584,1e-05,0.58026]
[1780314269408,37.12,72641.94,235.8,0.00583,1e-05,0.57957]
[1780314274443,37.12,72642.37,235.8,0.00582,1e-05,0.5783]
[1780314279478,37.12,72642.47,235.8,0.00582,1e-05,0.57841]
[1780314284513,37.12,72642.51,235.8,0.00582,1e-05,0.57846]
[1780314289548,37.12,72643.15,235.8,0.00583,1e-05,0.57918]
[1780314294583,37.12,72635.13,235.8,0.00573,1e-05,0.57014]
[1780314299618,37.12,72630.31,235.8,0.00567,1e-05,0.56477]
[1780314301637,37.12,72639.37,235.8,0.00578,1e-05,0.57491]
[1780314306667,37.12,72641.56,235.8,0.00581,1e-05,0.57738]
[1780314311702,37.12,72651.15,235.8,0.00594,1e-05,0.58832]
[1780314316738,37.12,72653.21,235.8,0.00596,1e-05,0.59069]
[1780314321773,37.12,72654.38,235.8,0.00598,1e-05,0.59204]
[1780314326808,37.12,72655.85,235.8,0.006,1e-05,0.59374]
[1780314331843,37.12,72659.46,235.8,0.00603,1e-05,0.59613]
[1780314336878,37.12,72656.87,235.8,0.00599,1e-05,0.59313]
[1780314341913,37.12,72656.64,235.8,0.00599,1e-05,0.59286]
[1780314347954,37.12,72655.56,235.8,0.00598,1e-05,0.59161]
[1780314353996,37.12,72650.27,235.8,0.00591,1e-05,0.58553]
[1780314359032,37.12,72649.73,235.8,0.0059,1e-05,0.58491]
[1780314364069,37.12,72649.45,235.8,0.0059,1e-05,0.58459]
[1780314369101,37.12,72650.65,235.8,0.00591,1e-05,0.58596]
[1780314373130,37.12,72659.73,235.8,0.00603,1e-05,0.59645]
[1780314378166,37.12,72660.94,235.8,0.00605,1e-05,0.59785]
[1780314383201,37.12,72657.63,235.8,0.006,1e-05,0.59401]
[1780314388236,37.12,72660.88,235.8,0.00605,1e-05,0.59778]
[1780314393271,37.12,72657.25,235.8,0.00598,1e-05,0.59177]
[1780314398306,37.12,72656.06,235.8,0.00596,1e-05,0.5904]
[1780314403341,37.12,72657.99,235.8,0.00599,1e-05,0.59263]
[1780314408376,37.12,72657.99,235.8,0.00599,1e-05,0.59263]
[1780314413411,37.12,72662.13,235.8,0.00604,1e-05,0.59743]
[1780314418446,37.12,72661.13,235.8,0.00603,1e-05,0.59627]
[1780314423481,37.12,72661.83,235.8,0.00604,1e-05,0.59708]
[1780314428516,37.12,72664.31,235.8,0.00607,1e-05,0.59998]
[1780314433552,37.12,72660.32,235.8,0.00602,1e-05,0.59533]
[1780314438591,37.12,72669.66,235.8,0.00614,1e-05,0.60626]
[1780314443625,37.12,72674.69,235.8,0.00621,1e-05,0.61222]
[1780314448661,37.12,72665.34,235.8,0.00609,1e-05,0.60118]
[1780314453696,37.12,72665.83,235.8,0.00608,1e-05,0.59994]
[1780314458731,37.12,72661.55,235.8,0.00602,1e-05,0.59495]
[1780314463766,37.12,72662.39,235.8,0.00603,1e-05,0.59593]
[1780314468801,37.12,72662.87,235.8,0.00604,1e-05,0.59649]
[1780314473836,37.12,72663.09,235.8,0.00604,1e-05,0.59674]
[1780314478872,37.12,72668.52,235.8,0.00611,1e-05,0.60309]
[1780314483907,37.12,72676.95,235.8,0.00622,1e-05,0.61307]
[1780314488941,37.12,72678.0,235.8,0.00624,1e-05,0.61432]
[1780314493977,37.12,72679.62,235.8,0.00626,1e-05,0.61625]
[1780314499011,37.12,72681.02,235.8,0.00628,1e-05,0.61793]
[1780314504048,37.12,72680.94,235.8,0.00628,1e-05,0.61783]
[1780314509086,37.12,72678.51,235.8,0.00625,1e-05,0.61493]
[1780314514121,37.12,72687.65,235.8,0.00635,1e-05,0.62405]
[1780314519156,37.12,72685.06,235.8,0.00632,1e-05,0.62093]
[1780314524191,37.12,72684.1,235.8,0.0063,1e-05,0.61977]
[1780314529226,37.12,72679.97,235.8,0.00625,1e-05,0.61482]
[1780314534261,37.12,72680.48,235.8,0.00625,1e-05,0.61543]
[1780314539296,37.12,72675.76,235.8,0.00619,1e-05,0.60981]
[1780314544331,37.12,72674.57,235.8,0.00617,1e-05,0.6084]
[1780314549366,37.12,72677.09,235.8,0.00621,1e-05,0.61139]
[1780314554401,37.12,72676.73,235.8,0.0062,1e-05,0.61096]
[1780314559436,37.12,72676.81,235.8,0.0062,1e-05,0.61106]
[1780314564471,37.12,72672.73,235.8,0.00615,1e-05,0.60623]
[1780314569852,37.12,72672.61,235.8,0.00615,1e-05,0.60608]
[1780314571439,37.12,72659.26,235.8,0.00597,1e-05,0.5905]
[1780314574543,37.12,72649.95,235.8,0.00583,1e-05,0.57806]
[1780314579578,37.12,72640.13,235.8,0.00571,1e-05,0.56701]
[1780314584613,37.12,72630.78,235.8,0.00559,1e-05,0.55665]
[1780314588642,37.12,72617.69,235.8,0.00543,1e-05,0.54242]
[1780314592670,37.12,72631.55,235.8,0.0056,1e-05,0.5575]
[1780314597707,37.12,72637.55,235.8,0.00568,1e-05,0.56414]
[1780314602743,37.12,72637.27,235.8,0.00567,1e-05,0.56382]
[1780314607778,37.12,72631.38,235.8,0.0056,1e-05,0.55731]
[1780314612813,37.12,72631.55,235.8,0.0056,1e-05,0.5575]
[1780314616840,37.12,72622.14,235.8,0.00549,1e-05,0.54722]
[1780314621877,37.12,72615.64,235.8,0.00541,1e-05,0.54022]
[1780314626934,37.12,72616.6,235.8,0.00542,1e-05,0.54125]
[1780314631969,37.12,72616.59,235.8,0.0054,1e-05,0.53955]
[1780314637004,37.12,72615.4,235.8,0.00539,1e-05,0.53828]
[1780314641034,37.12,72606.13,235.8,0.00528,1e-05,0.52844]
[1780314646069,37.12,72597.47,235.8,0.00518,1e-05,0.5194]
[1780314651104,37.12,72590.97,235.8,0.0051,1e-05,0.51269]
[1780314656139,37.12,72592.32,235.8,0.00512,1e-05,0.51408]
[1780314661174,37.12,72592.99,235.8,0.00513,1e-05,0.51477]
[1780314666209,37.12,72588.73,235.8,0.00508,1e-05,0.5104]
[1780314671244,37.12,72588.43,235.8,0.00507,1e-05,0.51009]
[1780314676280,37.12,72587.41,235.8,0.00506,1e-05,0.50905]
[1780314681291,37.12,72587.67,235.8,0.00507,1e-05,0.50931]
[1780314686349,37.12,72586.66,235.8,0.00505,1e-05,0.50828]
[1780314690378,37.12,72596.28,235.8,0.00516,1e-05,0.51816]
[1780314695415,37.12,72599.03,235.8,0.00518,1e-05,0.51938]
[1780314700448,37.12,72603.42,235.8,0.00523,1e-05,0.52395]
[1780314705483,37.12,72610.03,235.8,0.00531,1e-05,0.5309]
[1780314710518,37.12,72619.77,235.8,0.00542,1e-05,0.54128]
[1780314715553,37.12,72621.63,235.8,0.00545,1e-05,0.54328]
[1780314720588,37.12,72619.13,235.8,0.00542,1e-05,0.54059]
[1780314726630,37.12,72617.77,235.8,0.0054,1e-05,0.53913]
[1780314730659,37.12,72617.88,235.8,0.0054,1e-05,0.53925]
[1780314735693,37.12,72630.56,235.8,0.00556,1e-05,0.55297]
[1780314740728,37.12,72634.25,235.8,0.0056,1e-05,0.55702]
[1780314745763,37.12,72634.08,235.8,0.0056,1e-05,0.55684]
[1780314750798,37.12,72632.75,235.8,0.00558,1e-05,0.55537]
[1780314755833,37.12,72631.16,235.8,0.00555,1e-05,0.55192]
[1780314760868,37.12,72631.73,235.8,0.00555,1e-05,0.55254]
[1780314762826,37.12,72632.07,237.1,0.00556,1e-05,0.55291]
[1780314762882,37.12,72632.28,237.1,0.00556,1e-05,0.55314]
[1780314767917,37.12,72622.74,237.1,0.00544,1e-05,0.54278]
[1780314772952,37.12,72619.8,237.1,0.00541,1e-05,0.53962]
[1780314773495,37.12,72619.8,237.1,0.00541,1e-05,0.53962]
[1780314778994,37.12,72619.66,237.1,0.00541,1e-05,0.53947]
[1780314784029,37.12,72619.97,237.1,0.00541,1e-05,0.5398]
[1780314789064,37.12,72619.91,237.1,0.00541,1e-05,0.53974]
[1780314794099,37.12,72620.31,237.1,0.00541,1e-05,0.54017]
[1780314799134,37.12,72622.94,237.1,0.00545,1e-05,0.543]
[1780314804170,37.12,72622.54,237.1,0.00544,1e-05,0.54257]
[1780314809204,37.12,72621.84,237.1,0.00543,1e-05,0.54181]
[1780314815247,37.12,72621.61,237.1,0.00541,1e-05,0.53988]
[1780314820282,37.12,72621.22,237.1,0.00541,1e-05,0.53946]
[1780314825317,37.12,72621.19,237.1,0.00541,1e-05,0.53943]
[1780314830352,37.12,72621.35,237.1,0.00541,1e-05,0.5396]
[1780314835387,37.12,72619.62,237.1,0.00539,1e-05,0.53775]
[1780314840422,37.12,72619.62,237.1,0.00539,1e-05,0.53775]
[1780314845457,37.12,72612.09,237.1,0.0053,1e-05,0.52975]
[1780314848478,37.12,72601.49,237.1,0.00518,1e-05,0.51865]
[1780314851499,37.12,72590.9,237.1,0.00506,1e-05,0.50777]
[1780314856536,37.12,72590.44,237.1,0.00505,1e-05,0.5073]
[1780314860201,37.12,72591.07,237.1,0.00506,1e-05,0.50794]
[1780314865599,37.12,72591.39,237.1,0.00506,1e-05,0.50827]
[1780314870634,37.12,72590.88,237.1,0.00506,1e-05,0.50775]
[1780314875669,37.12,72590.92,237.1,0.00504,1e-05,0.50618]
[1780314880704,37.12,72591.74,237.1,0.00505,1e-05,0.50701]
[1780314885739,37.12,72592.89,237.1,0.00506,1e-05,0.50818]
[1780314890774,37.12,72591.45,237.1,0.00505,1e-05,0.50672]
[1780314895809,37.12,72592.74,237.1,0.00506,1e-05,0.50803]
[1780314900495,37.12,72592.53,237.1,0.00506,1e-05,0.50781]
[1780314900530,37.12,72592.53,237.1,0.00506,1e-05,0.50781]
[1780314905879,37.12,72596.46,237.1,0.0051,1e-05,0.51183]
[1780314910914,37.12,72598.7,237.1,0.00513,1e-05,0.51414]
[1780314915949,37.12,72600.82,237.1,0.00515,1e-05,0.51632]
[1780314920984,37.12,72600.51,237.1,0.00515,1e-05,0.516]
[1780314926021,37.12,72599.98,237.1,0.00514,1e-05,0.51546]
[1780314931056,37.12,72601.28,237.1,0.00514,1e-05,0.51517]
[1780314937098,37.12,72600.67,237.1,0.00514,1e-05,0.51454]
[1780314942133,37.12,72597.34,237.1,0.0051,1e-05,0.51111]
[1780314947168,37.12,72591.8,237.1,0.00503,1e-05,0.50546]
[1780314952203,37.12,72593.58,237.1,0.00505,1e-05,0.50727]
[1780314957238,37.12,72595.0,237.1,0.00507,1e-05,0.50872]
[1780314962273,37.12,72594.49,237.1,0.00506,1e-05,0.5082]
[1780314967308,37.12,72591.89,237.1,0.00504,1e-05,0.50555]
[1780314972343,37.12,72592.99,237.1,0.00505,1e-05,0.50667]
[1780314980400,37.12,72593.32,237.1,0.00505,1e-05,0.50701]
[1780314985435,37.12,72590.38,237.1,0.00502,1e-05,0.50402]
[1780314990470,37.12,72590.7,237.1,0.00502,1e-05,0.50434]
[1780314995505,37.12,72590.8,237.1,0.00501,1e-05,0.50284]
[1780315000540,37.12,72595.01,237.1,0.00506,1e-05,0.50711]
[1780315005586,37.12,72595.06,237.1,0.00506,1e-05,0.50716]
[1780315010622,37.12,72593.36,237.1,0.00504,1e-05,0.50543]
[1780315015658,37.12,72593.45,237.1,0.00504,1e-05,0.50553]
[1780315020696,37.12,72593.72,237.1,0.00504,1e-05,0.5058]
[1780315025729,37.12,72592.16,237.1,0.00502,1e-05,0.50422]
[1780315031588,37.12,72593.33,237.1,0.00504,1e-05,0.5054]
[1780315036806,37.12,72590.58,237.1,0.00501,1e-05,0.50262]
[1780315041841,37.12,72589.54,237.1,0.00499,1e-05,0.50157]
[1780315046888,37.12,72579.89,237.1,0.00489,1e-05,0.49191]
[1780315051922,37.12,72577.82,237.1,0.00485,1e-05,0.48828]
[1780315056958,37.12,72571.52,237.1,0.00478,1e-05,0.4821]
[1780315059615,37.12,72570.78,237.1,0.00477,1e-05,0.48138]
[1780315059962,37.12,72570.66,237.1,0.00477,1e-05,0.48126]
[1780315059979,37.12,72550.65,237.1,0.00456,1e-05,0.46208]
[1780315060987,37.12,72523.62,237.1,0.00429,1e-05,0.43721]
[1780315063050,37.12,72522.44,237.1,0.00428,1e-05,0.43615]
[1780315065065,37.12,72523.75,237.1,0.00429,1e-05,0.43733]
[1780315067411,37.12,72524.48,237.1,0.0043,1e-05,0.43799]
[1780315068052,37.12,72506.99,237.1,0.00413,1e-05,0.42248]
[1780315069049,37.12,72485.06,237.1,0.00392,1e-05,0.40371]
[1780315070525,37.12,72485.06,237.1,0.00392,1e-05,0.40371]
[1780315070537,37.12,72494.15,237.1,0.00401,1e-05,0.4114]
[1780315071647,37.12,72494.15,237.1,0.00401,1e-05,0.4114]
[1780315071751,37.12,72505.19,237.1,0.00411,1e-05,0.42092]
[1780315072095,37.12,72486.31,237.1,0.00394,1e-05,0.40476]
[1780315073891,37.12,72481.9,237.1,0.0039,1e-05,0.40106]
[1780315081149,37.12,72483.89,237.1,0.00391,1e-05,0.40273]
[1780315086184,37.12,72493.52,237.1,0.004,1e-05,0.41087]
[1780315091219,37.12,72487.16,237.1,0.00394,1e-05,0.40548]
[1780315096254,37.12,72482.8,237.1,0.0039,1e-05,0.40182]
[1780315098221,37.12,72483.56,237.1,0.00391,1e-05,0.40245]
[1780315098489,37.12,72483.56,237.1,0.00391,1e-05,0.40245]
[1780315098510,37.12,72470.2,237.1,0.00379,1e-05,0.3914]
[1780315099121,37.12,72470.2,237.1,0.00379,1e-05,0.3914]
[1780315099283,37.12,72437.73,237.1,0.00352,1e-05,0.3656]
[1780315099945,37.12,72437.73,237.1,0.00352,1e-05,0.3656]
[1780315100294,37.12,72452.07,237.1,0.00364,1e-05,0.37685]
[1780315101301,37.12,72469.64,237.1,0.00379,1e-05,0.39099]
[1780315101901,37.12,72469.64,237.1,0.00379,1e-05,0.39099]
[1780315103448,37.12,72472.15,237.1,0.00381,1e-05,0.39304]
[1780315104051,37.12,72476.35,237.1,0.00385,1e-05,0.3965]
[1780315104322,37.12,72488.77,237.1,0.00396,1e-05,0.40688]
[1780315105333,37.12,72458.15,237.1,0.00369,1e-05,0.3817]
[1780315105966,37.12,72458.15,237.1,0.00369,1e-05,0.3817]
[1780315106339,37.12,72432.02,237.1,0.00347,1e-05,0.36127]
[1780315107750,37.12,72432.02,237.1,0.00347,1e-05,0.36127]
[1780315109473,37.12,72438.52,237.1,0.00352,1e-05,0.36634]
[1780315109489,37.12,72438.52,237.1,0.00352,1e-05,0.36634]
[1780315109542,37.12,72438.52,237.1,0.00352,1e-05,0.36634]
[1780315110909,37.13,72430.64,237.1,0.00346,1e-05,0.36036]
[1780315113435,37.13,72436.34,237.1,0.0035,1e-05,0.36356]
[1780315115005,37.13,72438.65,237.1,0.00352,1e-05,0.36542]
[1780315115136,37.13,72438.65,237.1,0.00352,1e-05,0.36542]
[1780315115482,37.13,72438.65,237.1,0.00352,1e-05,0.36542]
[1780315117073,37.13,72435.41,237.1,0.00349,1e-05,0.363]
[1780315122050,37.13,72434.62,237.1,0.00349,1e-05,0.36259]
[1780315122457,37.13,72394.64,237.1,0.00317,1e-05,0.33309]
[1780315123789,37.13,72394.64,237.1,0.00317,1e-05,0.33309]
[1780315123867,37.13,72289.29,237.1,0.00247,1e-05,0.26502]
[1780315124050,37.13,72289.29,237.1,0.00247,1e-05,0.26502]
[1780315124475,37.15,72268.1,237.1,0.00235,1e-05,0.2538]
[1780315126399,37.17,72262.95,237.1,0.00234,1e-05,0.25232]
[1780315126753,37.17,72262.95,237.1,0.00234,1e-05,0.25232]
[1780315126861,37.23,72244.92,237.1,0.00227,1e-05,0.24525]
[1780315126984,37.23,72244.92,237.1,0.00227,1e-05,0.24525]
[1780315127043,37.23,72244.92,237.1,0.00227,1e-05,0.24525]
[1780315127445,37.23,72244.92,237.1,0.00227,1e-05,0.24525]
[1780315127492,37.23,72231.5,237.1,0.00219,1e-05,0.23804]
[1780315128517,37.26,72216.75,237.1,0.00213,1e-05,0.23173]
[1780315129663,37.26,72216.75,237.1,0.00213,1e-05,0.23173]
[1780315129721,37.31,72231.43,237.1,0.00224,1e-05,0.24246]
[1780315131541,37.32,72241.71,237.1,0.0023,1e-05,0.24821]
[1780315134410,37.38,72237.45,237.1,0.00231,1e-05,0.24908]
[1780315134854,37.38,72237.45,237.1,0.00231,1e-05,0.24908]
[1780315134564,37.41,72251.61,237.1,0.0024,1e-05,0.25867]
[1780315135571,37.44,72283.8,237.1,0.00262,1e-05,0.27936]
[1780315136417,37.44,72283.8,237.1,0.00262,1e-05,0.27936]
[1780315136546,37.44,72283.8,237.1,0.00262,1e-05,0.27936]
[1780315136581,37.47,72296.65,237.1,0.00272,1e-05,0.28916]
[1780315137586,37.5,72307.13,237.1,0.00281,1e-05,0.29776]
[1780315138437,37.5,72307.13,237.1,0.00281,1e-05,0.29776]
[1780315138593,37.51,72300.25,237.1,0.00276,1e-05,0.29358]
[1780315139131,37.51,72300.25,237.1,0.00276,1e-05,0.29358]
[1780315140291,37.51,72300.24,237.1,0.00276,1e-05,0.29378]
[1780315140298,37.51,72300.24,237.1,0.00276,1e-05,0.29378]
[1780315141618,37.52,72316.29,237.1,0.00288,1e-05,0.3045]
[1780315142629,37.52,72300.83,237.1,0.00278,1e-05,0.29476]
[1780315143315,37.52,72300.83,237.1,0.00278,1e-05,0.29476]
[1780315143499,37.52,72300.83,237.1,0.00278,1e-05,0.29476]
[1780315146542,37.53,72301.81,237.1,0.00279,1e-05,0.29618]
[1780315147595,37.54,72307.84,237.1,0.00283,1e-05,0.30024]
[1780315148685,37.54,72318.23,237.1,0.00291,1e-05,0.3074]
[1780315149988,37.54,72324.29,237.1,0.00295,1e-05,0.3116]
[1780315150942,37.55,72326.85,237.1,0.00297,1e-05,0.31348]
[1780315151707,37.55,72311.19,237.1,0.00286,1e-05,0.30332]
[1780315153097,37.55,72308.39,237.1,0.00285,1e-05,0.3017]
[1780315153720,37.56,72317.31,237.1,0.00291,1e-05,0.30771]
[1780315155605,37.56,72324.48,237.1,0.00296,1e-05,0.31264]
[1780315155735,37.56,72297.52,237.1,0.00278,1e-05,0.29527]
[1780315156747,37.57,72308.37,237.1,0.00286,1e-05,0.30244]
[1780315157180,37.57,72308.37,237.1,0.00286,1e-05,0.30244]
[1780315157626,37.57,72308.37,237.1,0.00286,1e-05,0.30244]
[1780315157862,37.57,72308.37,237.1,0.00286,1e-05,0.30244]
[1780315157786,37.57,72316.69,237.1,0.00291,1e-05,0.30806]
[1780315158762,37.57,72287.35,237.1,0.00272,1e-05,0.28944]
[1780315160297,37.57,72287.71,237.1,0.00272,1e-05,0.28985]
[1780315161999,37.58,72291.52,237.1,0.00275,1e-05,0.29265]
[1780315162791,37.58,72303.34,237.1,0.00283,1e-05,0.30036]
[1780315163289,37.58,72303.34,237.1,0.00283,1e-05,0.30036]
[1780315164495,37.59,72304.71,237.1,0.00284,1e-05,0.30144]
[1780315164805,37.59,72317.79,237.1,0.00294,1e-05,0.31019]
[1780315165670,37.59,72317.79,237.1,0.00294,1e-05,0.31019]
[1780315167349,37.6,72319.22,237.1,0.00295,1e-05,0.31148]
[1780315168170,37.6,72319.58,237.1,0.00295,1e-05,0.3119]
[1780315169363,37.6,72316.63,237.1,0.00294,1e-05,0.31012]
[1780315170858,37.61,72305.84,237.1,0.00287,1e-05,0.3034]
[1780315171220,37.61,72305.84,237.1,0.00287,1e-05,0.3034]
[1780315172591,37.61,72308.34,237.1,0.00287,1e-05,0.30412]
[1780315172872,37.61,72298.25,237.1,0.00281,1e-05,0.2978]
[1780315173879,37.62,72286.21,237.1,0.00273,1e-05,0.2904]
[1780315174444,37.62,72286.21,237.1,0.00273,1e-05,0.2904]
[1780315174886,37.62,72273.4,237.1,0.00265,1e-05,0.28269]
[1780315177923,37.63,72291.06,237.1,0.00277,1e-05,0.29429]
[1780315178251,37.63,72291.06,237.1,0.00277,1e-05,0.29429]
[1780315180362,37.64,72290.59,237.1,0.00277,1e-05,0.29441]
[1780315180944,37.64,72299.38,237.1,0.00283,1e-05,0.30022]
[1780315182958,37.65,72308.66,237.1,0.0029,1e-05,0.30663]
[1780315184382,37.65,72308.66,237.1,0.0029,1e-05,0.30663]
[1780315184700,37.65,72308.66,237.1,0.0029,1e-05,0.30663]
[1780315184797,37.65,72319.81,237.1,0.00298,1e-05,0.31419]
[1780315185621,37.65,72319.81,237.1,0.00298,1e-05,0.31419]
[1780315186212,37.65,72315.92,237.1,0.00295,1e-05,0.31177]
[1780315186298,37.66,72332.64,237.1,0.00307,1e-05,0.32322]
[1780315186990,37.66,72357.73,237.1,0.00326,1e-05,0.34096]
[1780315189853,37.66,72357.59,237.1,0.00326,1e-05,0.34098]
[1780315191056,37.66,72360.34,237.1,0.00328,1e-05,0.34308]
[1780315192881,37.66,72367.06,237.1,0.00334,1e-05,0.34808]
[1780315194052,37.67,72373.03,237.1,0.00338,1e-05,0.35268]
[1780315196061,37.67,72383.46,237.1,0.00347,1e-05,0.36065]
[1780315200732,37.67,72396.15,237.1,0.00358,1e-05,0.37061]
[1780315201204,37.68,72399.02,237.1,0.0036,1e-05,0.37294]
[1780315201562,37.68,72418.05,237.1,0.00376,1e-05,0.38793]
[1780315202144,37.68,72448.56,237.1,0.00403,1e-05,0.41308]
[1780315203999,37.68,72460.46,237.1,0.00414,1e-05,0.42325]
[1780315204773,37.68,72460.46,237.1,0.00414,1e-05,0.42325]
[1780315204848,37.68,72460.46,237.1,0.00414,1e-05,0.42325]
[1780315204942,37.68,72479.07,237.1,0.00432,1e-05,0.43956]
[1780315205249,37.68,72479.07,237.1,0.00432,1e-05,0.43956]
[1780315206823,37.68,72481.68,237.1,0.00435,1e-05,0.44189]
[1780315206828,37.68,72472.31,237.1,0.00426,1e-05,0.43358]
[1780315208094,37.68,72473.72,237.1,0.00427,1e-05,0.43482]
[1780315208192,37.68,72483.81,237.1,0.00437,1e-05,0.4438]
[1780315211000,37.68,72488.09,237.1,0.00441,1e-05,0.44766]
[1780315211005,37.68,72515.75,237.1,0.00469,1e-05,0.47328]
[1780315211487,37.68,72515.75,237.1,0.00469,1e-05,0.47328]
[1780315213970,37.68,72516.45,237.1,0.0047,1e-05,0.47395]
[1780315214256,37.68,72513.34,237.1,0.00467,1e-05,0.471]
[1780315216172,37.68,72508.42,237.1,0.00461,1e-05,0.46638]
[1780315216250,37.68,72489.97,237.1,0.00443,1e-05,0.44936]
[1780315217057,37.68,72489.97,237.1,0.00443,1e-05,0.44936]
[1780315219053,37.68,72484.53,237.1,0.00437,1e-05,0.44445]
[1780315220762,37.68,72483.47,237.1,0.00436,1e-05,0.4435]
[1780315221285,37.68,72474.34,237.1,0.00427,1e-05,0.43537]
[1780315223083,37.68,72466.33,237.1,0.0042,1e-05,0.42834]
[1780315223550,37.68,72466.33,237.1,0.0042,1e-05,0.42834]
[1780315224306,37.68,72452.73,237.1,0.00407,1e-05,0.41663]
[1780315226086,37.68,72445.15,237.1,0.004,1e-05,0.41022]
[1780315226813,37.68,72445.15,237.1,0.004,1e-05,0.41022]
[1780315227327,37.68,72421.77,237.1,0.00379,1e-05,0.39098]
[1780315229195,37.68,72416.43,237.1,0.00375,1e-05,0.3867]
[1780315232718,37.68,72426.11,237.1,0.00382,1e-05,0.39319]
[1780315233369,37.68,72440.15,237.1,0.00394,1e-05,0.4047]
[1780315234238,37.68,72440.15,237.1,0.00394,1e-05,0.4047]
[1780315234376,37.68,72454.81,237.1,0.00408,1e-05,0.41704]
[1780315239412,37.68,72465.54,237.1,0.00418,1e-05,0.42626]
[1780315243667,37.68,72458.97,237.1,0.00412,1e-05,0.42059]
[1780315243785,37.68,72458.97,237.1,0.00412,1e-05,0.42059]
[1780315244349,37.68,72456.01,237.1,0.00409,1e-05,0.41806]
[1780315244478,37.68,72456.01,237.1,0.00409,1e-05,0.41806]
[1780315244566,37.68,72371.84,237.1,0.00337,1e-05,0.35127]
[1780315245183,37.68,72371.84,237.1,0.00337,1e-05,0.35127]
[1780315245456,37.68,72357.64,237.1,0.00326,1e-05,0.34095]
[1780315246463,37.68,72318.59,237.1,0.00298,1e-05,0.31401]
[1780315247201,37.68,72318.59,237.1,0.00298,1e-05,0.31401]
[1780315247487,37.68,72318.59,237.1,0.00298,1e-05,0.31401]
[1780315247585,37.68,72300.01,237.1,0.00285,1e-05,0.30208]
[1780315249113,37.69,72295.24,237.1,0.00282,1e-05,0.2992]
[1780315249932,37.69,72295.24,237.1,0.00282,1e-05,0.2992]
[1780315255527,37.71,72305.86,237.1,0.00291,1e-05,0.30743]
[1780315257539,37.71,72290.09,237.1,0.00281,1e-05,0.2976]
[1780315260561,37.72,72252.97,237.1,0.00258,1e-05,0.27513]
[1780315261586,37.73,72269.04,237.1,0.00268,1e-05,0.28526]
[1780315262172,37.73,72269.04,237.1,0.00268,1e-05,0.28526]
[1780315262316,37.73,72269.04,237.1,0.00268,1e-05,0.28526]
[1780315263615,37.73,72254.03,237.1,0.00259,1e-05,0.27659]
[1780315264950,37.73,72254.03,237.1,0.00259,1e-05,0.27659]
[1780315267047,37.74,72247.85,237.1,0.00256,1e-05,0.27336]
[1780315266992,37.75,72256.18,237.1,0.00261,1e-05,0.27854]
[1780315267125,37.75,72256.18,237.1,0.00261,1e-05,0.27854]
[1780315268010,37.75,72256.18,237.1,0.00261,1e-05,0.27854]
[1780315268059,37.75,72242.05,237.1,0.00253,1e-05,0.27038]
[1780315269283,37.75,72244.6,237.1,0.00254,1e-05,0.2721]
[1780315270053,37.75,72244.6,237.1,0.00254,1e-05,0.2721]
[1780315272056,37.76,72253.53,237.1,0.0026,1e-05,0.27785]
[1780315272688,37.77,72234.43,237.1,0.00249,1e-05,0.26703]
[1780315273318,37.77,72234.43,237.1,0.00249,1e-05,0.26703]
[1780315273326,37.77,72234.43,237.1,0.00249,1e-05,0.26703]
[1780315275321,37.78,72224.86,237.1,0.00244,1e-05,0.26197]
[1780315276135,37.78,72227.36,237.1,0.00246,1e-05,0.26361]
[1780315277373,37.78,72229.82,237.1,0.00247,1e-05,0.26524]
[1780315277446,37.78,72229.82,237.1,0.00247,1e-05,0.26524]
[1780315277813,37.78,72229.82,237.1,0.00247,1e-05,0.26524]
[1780315278627,37.79,72236.1,237.1,0.00251,1e-05,0.26909]
[1780315279380,37.79,72239.82,237.1,0.00254,1e-05,0.27149]
[1780315281510,37.8,72242.46,237.1,0.00256,1e-05,0.27349]
[1780315283448,37.81,72249.79,237.1,0.00261,1e-05,0.2783]
[1780315283450,37.81,72249.79,237.1,0.00261,1e-05,0.2783]
[1780315283766,37.81,72261.78,237.1,0.00269,1e-05,0.28581]
[1780315285415,37.82,72264.35,237.1,0.0027,1e-05,0.28761]
[1780315287794,37.83,72273.17,237.1,0.00277,1e-05,0.29376]
[1780315288469,37.83,72273.17,237.1,0.00277,1e-05,0.29376]
[1780315289809,37.83,72246.49,237.1,0.0026,1e-05,0.27782]
[1780315291036,37.83,72246.49,237.1,0.0026,1e-05,0.27782]
[1780315290816,37.84,72230.5,237.1,0.00251,1e-05,0.26861]
[1780315291623,37.84,72230.5,237.1,0.00251,1e-05,0.26861]
[1780315293037,37.84,72226.87,237.1,0.00248,1e-05,0.26574]
[1780315298872,37.87,72210.92,237.1,0.0024,1e-05,0.25821]
[1780315300886,37.88,72219.51,237.1,0.00246,1e-05,0.26351]
[1780315302900,37.89,72229.53,237.1,0.00252,1e-05,0.26973]
[1780315305921,37.97,72240.03,237.1,0.00264,1e-05,0.28074]
[1780315307579,38.01,72245.58,237.1,0.00269,1e-05,0.28645]
[1780315307935,38.01,72255.49,237.1,0.00276,1e-05,0.2928]
[1780315308963,38.02,72264.82,237.1,0.00282,1e-05,0.29888]
[1780315309966,38.02,72274.77,237.1,0.00289,1e-05,0.30546]
[1780315315009,38.14,72286.0,237.1,0.00305,1e-05,0.32011]
[1780315318045,38.21,72273.28,237.1,0.00301,1e-05,0.3166]
[1780315321066,38.22,72263.53,237.1,0.00295,1e-05,0.31072]
[1780315326101,38.32,72261.94,237.1,0.003,1e-05,0.31544]
[1780315327108,38.32,72248.71,237.1,0.00291,1e-05,0.30698]
[1780315332149,38.33,72245.42,237.1,0.0029,1e-05,0.30587]
[1780315337183,38.35,72244.4,237.1,0.0029,1e-05,0.30621]
[1780315342218,38.42,72250.34,237.1,0.00299,1e-05,0.31441]
[1780315347253,38.52,72246.76,237.1,0.00303,1e-05,0.318]
[1780315351017,38.52,72247.91,237.1,0.00304,1e-05,0.31912]
[1780315356331,38.64,72233.34,237.1,0.003,1e-05,0.31546]
[1780315360552,38.64,72231.41,237.1,0.00299,1e-05,0.31474]
[1780315365576,38.69,72226.63,237.1,0.00299,1e-05,0.31445]
[1780315365974,38.72,72217.04,237.1,0.00294,1e-05,0.31009]
[1780315367121,38.72,72217.04,237.1,0.00294,1e-05,0.31009]
[1780315367182,38.72,72196.29,237.1,0.00281,1e-05,0.29716]
[1780315367508,38.72,72196.29,237.1,0.00281,1e-05,0.29716]
[1780315368584,38.73,72197.36,237.1,0.00282,1e-05,0.29805]
[1780315370521,38.73,72194.59,237.1,0.0028,1e-05,0.29655]
[1780315376483,38.76,72199.28,237.1,0.00285,1e-05,0.301]
[1780315381518,38.78,72196.28,237.1,0.00284,1e-05,0.30042]
[1780315386556,38.86,72196.93,237.1,0.0029,1e-05,0.30587]
[1780315389997,38.87,72197.06,237.1,0.00291,1e-05,0.30637]
[1780315390092,38.87,72197.06,237.1,0.00291,1e-05,0.30637]
[1780315390723,38.88,72177.97,237.1,0.00279,1e-05,0.29486]
[1780315392336,38.88,72177.23,237.1,0.00278,1e-05,0.29463]
[1780315393613,38.88,72182.92,237.1,0.00282,1e-05,0.29837]
[1780315393760,38.88,72182.92,237.1,0.00282,1e-05,0.29837]
[1780315395627,38.9,72195.16,237.1,0.00291,1e-05,0.30671]
[1780315396634,38.9,72186.32,237.1,0.00285,1e-05,0.30134]
[1780315397365,38.9,72186.32,237.1,0.00285,1e-05,0.30134]
[1780315398124,38.9,72186.32,237.1,0.00285,1e-05,0.30134]
[1780315399378,38.91,72179.84,237.1,0.00282,1e-05,0.29775]
[1780315404690,39.0,72184.08,237.1,0.0029,1e-05,0.30573]
[1780315407711,39.04,72194.64,237.1,0.003,1e-05,0.31498]
[1780315408808,39.04,72194.64,237.1,0.003,1e-05,0.31498]
[1780315411243,39.04,72203.69,237.1,0.00306,1e-05,0.32129]
[1780315418126,39.06,72205.36,237.1,0.00308,1e-05,0.32255]
[1780315418799,39.07,72185.16,237.1,0.00294,1e-05,0.3098]
[1780315422123,39.08,72177.07,237.1,0.0029,1e-05,0.30509]
[1780315422236,39.08,72167.72,237.1,0.00284,1e-05,0.29947]
[1780315422304,39.08,72167.72,237.1,0.00284,1e-05,0.29947]
[1780315422827,39.08,72152.42,237.1,0.00274,1e-05,0.29034]
[1780315423860,39.09,72140.74,237.1,0.00267,1e-05,0.28361]
[1780315424843,39.09,72118.28,237.1,0.00254,1e-05,0.27084]
[1780315426192,39.09,72118.28,237.1,0.00254,1e-05,0.27084]
[1780315425854,39.1,72128.5,237.1,0.0026,1e-05,0.27698]
[1780315426713,39.1,72128.5,237.1,0.0026,1e-05,0.27698]
[1780315427028,39.1,72128.5,237.1,0.0026,1e-05,0.27698]
[1780315427111,39.1,72152.62,237.1,0.00275,1e-05,0.29154]
[1780315428831,39.11,72156.92,237.1,0.00278,1e-05,0.2944]
[1780315429149,39.11,72156.92,237.1,0.00278,1e-05,0.2944]
[1780315429222,39.11,72140.96,237.1,0.00268,1e-05,0.28479]
[1780315429882,39.12,72125.29,237.1,0.00259,1e-05,0.27611]
[1780315431660,39.12,72126.93,237.1,0.00261,1e-05,0.27732]
[1780315438945,39.2,72150.0,237.1,0.00279,1e-05,0.29539]
[1780315440033,39.24,72159.67,237.1,0.00288,1e-05,0.30373]
[1780315440328,39.24,72159.67,237.1,0.00288,1e-05,0.30373]
[1780315440959,39.27,72173.16,237.1,0.003,1e-05,0.31452]
[1780315442193,39.28,72183.19,237.1,0.00307,1e-05,0.32124]
[1780315442991,39.31,72200.91,237.1,0.00321,1e-05,0.33497]
[1780315443887,39.31,72200.91,237.1,0.00321,1e-05,0.33497]
[1780315445423,39.31,72200.71,237.1,0.00321,1e-05,0.33516]
[1780315446012,39.32,72192.18,237.1,0.00315,1e-05,0.32957]
[1780315446896,39.32,72192.18,237.1,0.00315,1e-05,0.32957]
[1780315447019,39.34,72181.02,237.1,0.00309,1e-05,0.32389]
[1780315452056,39.39,72182.32,237.1,0.00313,1e-05,0.32734]
[1780315455078,39.42,72204.95,237.1,0.00332,1e-05,0.34484]
[1780315456107,39.42,72213.84,237.1,0.00338,1e-05,0.35121]
[1780315458115,39.43,72225.61,237.1,0.00348,1e-05,0.35986]
[1780315461136,39.43,72240.13,237.1,0.00359,1e-05,0.3708]
[1780315461582,39.43,72240.13,237.1,0.00359,1e-05,0.3708]
[1780315462143,39.43,72260.76,237.1,0.00376,1e-05,0.38641]
[1780315463171,39.43,72260.76,237.1,0.00376,1e-05,0.38641]
[1780315463216,39.43,72281.89,237.1,0.00394,1e-05,0.40293]
[1780315464158,39.43,72294.24,237.1,0.00405,1e-05,0.41285]
[1780315465165,39.43,72279.5,237.1,0.00392,1e-05,0.40106]
[1780315465489,39.43,72279.5,237.1,0.00392,1e-05,0.40106]
[1780315466739,39.43,72274.84,237.1,0.00388,1e-05,0.39743]
[1780315467011,39.43,72274.84,237.1,0.00388,1e-05,0.39743]
[1780315468480,39.43,72276.27,237.1,0.00389,1e-05,0.39862]
[1780315470348,39.44,72275.99,237.1,0.00389,1e-05,0.39847]
[1780315471532,39.44,72272.26,237.1,0.00385,1e-05,0.39424]
[1780315472214,39.44,72260.11,237.1,0.00375,1e-05,0.38492]
[1780315473933,39.44,72259.78,237.1,0.00374,1e-05,0.38473]
[1780315475240,39.44,72280.54,237.1,0.00392,1e-05,0.40096]
[1780315475556,39.44,72280.54,237.1,0.00392,1e-05,0.40096]
[1780315481282,39.44,72287.87,237.1,0.00398,1e-05,0.40694]
[1780315482289,39.44,72278.43,237.1,0.0039,1e-05,0.39946]
[1780315485310,39.44,72263.88,237.1,0.00378,1e-05,0.38826]
[1780315489338,39.45,72255.23,237.1,0.00371,1e-05,0.38191]
[1780315490409,39.45,72254.41,237.1,0.00371,1e-05,0.38136]
[1780315493366,39.45,72239.92,237.1,0.00359,1e-05,0.37075]
[1780315498401,39.46,72240.37,237.1,0.0036,1e-05,0.37158]
[1780315501422,39.46,72228.4,237.1,0.00351,1e-05,0.3631]
[1780315504444,39.47,72213.23,237.1,0.0034,1e-05,0.35257]
[1780315507464,39.47,72225.03,237.1,0.00349,1e-05,0.36139]
[1780315511495,39.48,72218.32,237.1,0.00345,1e-05,0.35691]
[1780315511973,39.48,72218.32,237.1,0.00345,1e-05,0.35691]
[1780315520555,39.5,72233.3,237.1,0.00358,1e-05,0.36898]
[1780315524584,39.5,72223.8,237.1,0.00351,1e-05,0.36246]
[1780315528612,39.51,72235.32,237.1,0.0036,1e-05,0.37131]
[1780315533647,39.52,72239.23,237.1,0.00362,1e-05,0.3734]
[1780315538682,39.52,72233.44,237.1,0.00358,1e-05,0.36958]
[1780315543717,39.53,72230.21,237.1,0.00356,1e-05,0.36778]
[1780315548752,39.54,72235.77,237.1,0.00361,1e-05,0.37236]
[1780315553788,39.54,72233.42,237.1,0.0036,1e-05,0.37109]
[1780315558823,39.55,72233.68,237.1,0.00361,1e-05,0.37176]
[1780315560837,39.55,72243.61,237.1,0.00369,1e-05,0.37934]
[1780315561847,39.56,72255.34,237.1,0.00379,1e-05,0.38832]
[1780315562855,39.56,72263.99,237.1,0.00386,1e-05,0.39506]
[1780315564679,39.56,72271.9,237.1,0.00393,1e-05,0.4013]
[1780315564871,39.56,72286.47,237.1,0.00405,1e-05,0.41293]
[1780315567248,39.56,72289.1,237.1,0.00408,1e-05,0.4151]
[1780315569417,39.56,72294.44,237.1,0.00412,1e-05,0.41945]
[1780315571288,39.56,72285.79,237.1,0.00405,1e-05,0.41242]
[1780315573938,39.56,72294.61,237.1,0.00412,1e-05,0.4196]
[1780315576960,39.56,72305.25,237.1,0.00422,1e-05,0.42839]
[1780315580988,39.56,72296.54,237.1,0.00414,1e-05,0.42118]
[1780315583074,39.56,72292.6,237.1,0.00411,1e-05,0.41796]
[1780315583191,39.56,72280.13,237.1,0.004,1e-05,0.40788]
[1780315585037,39.56,72264.51,237.1,0.00386,1e-05,0.39557]
[1780315586485,39.56,72264.51,237.1,0.00386,1e-05,0.39557]
[1780315588209,39.56,72262.74,237.1,0.00385,1e-05,0.39431]
[1780315590514,39.56,72262.12,237.1,0.00385,1e-05,0.39396]
[1780315591581,39.56,72259.94,237.1,0.00382,1e-05,0.39098]
[1780315597124,39.57,72259.7,237.1,0.00382,1e-05,0.3911]
[1780315602159,39.57,72267.23,237.1,0.00388,1e-05,0.39718]
[1780315606187,39.57,72257.68,237.1,0.0038,1e-05,0.38992]
[1780315611222,39.57,72256.09,237.1,0.00379,1e-05,0.38896]
[1780315616257,39.58,72241.52,237.1,0.00368,1e-05,0.37817]
[1780315621292,39.64,72234.05,237.1,0.00366,1e-05,0.37649]
[1780315626327,39.67,72239.06,237.1,0.00373,1e-05,0.38286]
[1780315631364,39.68,72239.16,237.1,0.00373,1e-05,0.3833]
[1780315632372,39.68,72224.37,237.1,0.00362,1e-05,0.37232]
[1780315637407,39.69,72228.62,237.1,0.00365,1e-05,0.37592]
[1780315642443,39.69,72223.42,237.1,0.00362,1e-05,0.37251]
[1780315642825,39.69,72223.42,237.1,0.00362,1e-05,0.37251]
[1780315642858,39.69,72223.42,237.1,0.00362,1e-05,0.37251]
[1780315643449,39.69,72197.24,237.1,0.00342,1e-05,0.35371]
[1780315645424,39.7,72194.23,237.1,0.00339,1e-05,0.35173]
[1780315647425,39.7,72184.38,237.1,0.00332,1e-05,0.34515]
[1780315655455,39.72,72185.1,237.1,0.00333,1e-05,0.34556]
[1780315660571,39.73,72181.69,237.1,0.00331,1e-05,0.34407]
[1780315665606,39.74,72177.38,237.1,0.00329,1e-05,0.34188]
[1780315668406,39.75,72177.51,237.1,0.00329,1e-05,0.34212]
[1780315668627,39.75,72152.99,237.1,0.00312,1e-05,0.32597]
[1780315670870,39.75,72146.69,237.1,0.00308,1e-05,0.32203]
[1780315671125,39.75,72146.69,237.1,0.00308,1e-05,0.32203]
[1780315671650,39.76,72163.91,237.1,0.0032,1e-05,0.3337]
[1780315672872,39.76,72163.91,237.1,0.0032,1e-05,0.3337]
[1780315674545,39.76,72168.55,237.1,0.00324,1e-05,0.33715]
[1780315675905,39.77,72167.16,237.1,0.00323,1e-05,0.33638]
[1780315679319,39.78,72162.87,237.1,0.00321,1e-05,0.33416]
[1780315680717,39.78,72152.56,237.1,0.00314,1e-05,0.32756]
[1780315681917,39.78,72152.56,237.1,0.00314,1e-05,0.32756]
[1780315683927,39.78,72141.08,237.1,0.00306,1e-05,0.32025]
[1780315684929,39.79,72134.19,237.1,0.00302,1e-05,0.31611]
[1780315686764,39.8,72114.22,237.1,0.00289,1e-05,0.30397]
[1780315689645,39.8,72113.13,237.1,0.00289,1e-05,0.30353]
[1780315694820,39.87,72107.25,237.1,0.00289,1e-05,0.30419]
[1780315697244,39.92,72107.16,237.1,0.00292,1e-05,0.30695]
[1780315702571,39.95,72114.37,237.1,0.00299,1e-05,0.31342]
[1780315702887,39.96,72102.7,237.1,0.00292,1e-05,0.30636]
[1780315703892,39.96,72082.58,237.1,0.00279,1e-05,0.29423]
[1780315706281,39.98,72081.06,237.1,0.0028,1e-05,0.29468]
[1780315707002,40.04,72080.34,237.1,0.00282,1e-05,0.29746]
[1780315709292,40.07,72082.42,237.1,0.00285,1e-05,0.30031]
[1780315711017,40.12,72087.78,237.1,0.00292,1e-05,0.3066]
[1780315712274,40.15,72093.19,237.1,0.00296,1e-05,0.31058]
[1780315714875,40.16,72098.87,237.1,0.00301,1e-05,0.31478]
[1780315717644,40.17,72092.33,237.1,0.00297,1e-05,0.31122]
[1780315719361,40.17,72096.53,237.1,0.003,1e-05,0.31407]
[1780315720705,40.18,72107.74,237.1,0.00308,1e-05,0.32163]
[1780315722326,40.18,72110.01,237.1,0.0031,1e-05,0.32329]
[1780315722341,40.18,72097.59,237.1,0.00302,1e-05,0.31546]
[1780315723034,40.19,72084.84,237.1,0.00293,1e-05,0.30761]
[1780315723745,40.19,72084.84,237.1,0.00293,1e-05,0.30761]
[1780315725759,40.19,72081.57,237.1,0.00291,1e-05,0.30587]
[1780315726497,40.19,72081.57,237.1,0.00291,1e-05,0.30587]
[1780315727748,40.2,72083.09,237.1,0.00293,1e-05,0.30709]
[1780315729762,40.2,72082.25,237.1,0.00293,1e-05,0.30686]
[1780315731855,40.21,72079.74,237.1,0.00291,1e-05,0.3056]
[1780315735125,40.24,72060.06,237.1,0.00281,1e-05,0.29547]
[1780315738141,40.26,72052.46,237.1,0.00277,1e-05,0.29241]
[1780315740370,40.31,72053.26,237.1,0.00281,1e-05,0.29551]
[1780315740388,40.31,72053.26,237.1,0.00281,1e-05,0.29551]
[1780315743204,40.34,72051.03,237.1,0.00281,1e-05,0.29571]
[1780315743587,40.34,72051.03,237.1,0.00281,1e-05,0.29571]
[1780315746270,40.39,72038.51,237.1,0.00276,1e-05,0.29106]
[1780315752245,40.47,72042.14,237.1,0.00283,1e-05,0.29784]
[1780315755266,40.47,72054.67,237.1,0.00291,1e-05,0.30579]
[1780315757046,40.48,72055.81,237.1,0.00292,1e-05,0.3066]
[1780315757291,40.48,72043.14,237.1,0.00284,1e-05,0.29891]
[1780315761022,40.54,72044.12,237.1,0.00289,1e-05,0.30309]
[1780315762516,40.54,72044.26,237.1,0.00289,1e-05,0.3033]
[1780315763705,40.58,72039.68,237.1,0.00288,1e-05,0.30285]
[1780315765544,40.6,72033.31,237.1,0.00286,1e-05,0.30031]
[1780315766265,40.61,72031.43,237.1,0.00285,1e-05,0.29931]
[1780315766391,40.61,72031.43,237.1,0.00285,1e-05,0.29931]
[1780315766885,40.61,72025.96,237.1,0.00281,1e-05,0.29618]
[1780315767430,40.61,72025.96,237.1,0.00281,1e-05,0.29618]
[1780315767476,40.61,71999.91,237.1,0.00266,1e-05,0.28107]
[1780315768826,40.61,72001.15,237.1,0.00267,1e-05,0.28207]
[1780315769332,40.61,72001.15,237.1,0.00267,1e-05,0.28207]
[1780315770672,40.65,72004.97,237.1,0.00271,1e-05,0.28595]
[1780315771596,40.65,72007.84,237.1,0.00273,1e-05,0.28777]
[1780315772859,40.71,72008.19,237.1,0.00275,1e-05,0.29009]
[1780315774608,40.73,72015.98,237.1,0.00282,1e-05,0.29623]
[1780315774668,40.74,72027.92,237.1,0.00289,1e-05,0.30351]
[1780315779473,40.8,72043.56,237.1,0.00303,1e-05,0.31648]
[1780315780481,40.83,72055.39,237.1,0.00313,1e-05,0.32607]
[1780315781615,40.83,72055.39,237.1,0.00313,1e-05,0.32607]
[1780315783502,40.89,72040.01,237.1,0.00307,1e-05,0.32009]
[1780315784284,40.89,72040.01,237.1,0.00307,1e-05,0.32009]
[1780315789543,41.04,72037.5,237.1,0.00314,1e-05,0.32695]
[1780315794580,41.08,72033.99,237.1,0.00315,1e-05,0.32741]
[1780315794942,41.08,72033.99,237.1,0.00315,1e-05,0.32741]
[1780315800622,41.18,72031.8,237.1,0.0032,1e-05,0.33214]
[1780315805658,41.22,72044.27,237.1,0.00331,1e-05,0.34283]
[1780315807674,41.23,72056.09,237.1,0.0034,1e-05,0.35108]
[1780315810697,41.24,72070.93,237.1,0.00351,1e-05,0.36171]
[1780315811704,41.24,72083.24,237.1,0.00361,1e-05,0.37047]
[1780315812713,41.24,72105.12,237.1,0.00378,1e-05,0.38638]
[1780315814727,41.24,72096.69,237.1,0.00372,1e-05,0.38037]
[1780315818755,41.25,72088.3,237.1,0.00365,1e-05,0.3747]
[1780315823790,41.26,72094.36,237.1,0.00371,1e-05,0.37957]
[1780315825804,41.26,72083.75,237.1,0.00363,1e-05,0.37215]
[1780315827818,41.26,72092.9,237.1,0.0037,1e-05,0.37892]
[1780315832899,41.27,72087.03,237.1,0.00365,1e-05,0.37377]
[1780315837891,41.28,72071.01,237.1,0.00353,1e-05,0.36318]
[1780315842926,41.29,72065.86,237.1,0.0035,1e-05,0.36025]
[1780315845948,41.29,72050.0,237.1,0.00339,1e-05,0.34982]
[1780315847053,41.29,72050.0,237.1,0.00339,1e-05,0.34982]
[1780315847348,41.29,72050.0,237.1,0.00339,1e-05,0.34982]
[1780315847359,41.29,72050.0,237.1,0.00339,1e-05,0.34982]
[1780315847737,41.3,72029.32,237.1,0.00325,1e-05,0.33644]
[1780315847968,41.3,71999.5,237.1,0.00304,1e-05,0.31748]
[1780315849742,41.3,71999.5,237.1,0.00304,1e-05,0.31748]
[1780315851408,41.31,71999.5,237.1,0.00305,1e-05,0.31791]
[1780315851510,41.31,71999.5,237.1,0.00305,1e-05,0.31791]
[1780315852862,41.32,72006.21,237.1,0.0031,1e-05,0.32253]
[1780315861072,41.35,72006.46,237.1,0.00312,1e-05,0.32454]
[1780315863089,41.35,71994.58,237.1,0.00304,1e-05,0.31751]
[1780315864095,41.36,71979.04,237.1,0.00295,1e-05,0.30822]
[1780315866522,41.36,71978.68,237.1,0.00295,1e-05,0.30824]
[1780315867569,41.37,71954.07,237.1,0.0028,1e-05,0.29414]
[1780315868135,41.37,71912.11,237.1,0.00256,1e-05,0.27088]
[1780315869099,41.37,71912.11,237.1,0.00256,1e-05,0.27088]
[1780315869140,41.38,71893.17,237.1,0.00246,1e-05,0.26106]
[1780315870364,41.38,71893.17,237.1,0.00246,1e-05,0.26106]
[1780315870438,41.38,71904.66,237.1,0.00252,1e-05,0.26742]
[1780315872550,41.38,71911.87,237.1,0.00256,1e-05,0.27129]
[1780315873707,41.4,71904.11,237.1,0.00253,1e-05,0.268]
[1780315873776,41.41,71934.32,237.1,0.0027,1e-05,0.28483]
[1780315874436,41.41,71958.23,237.1,0.00285,1e-05,0.29858]
[1780315875208,41.41,71983.7,237.1,0.00301,1e-05,0.31413]
[1780315876218,41.41,71968.71,237.1,0.00291,1e-05,0.30506]
[1780315877192,41.41,71968.71,237.1,0.00291,1e-05,0.30506]
[1780315877401,41.41,71968.71,237.1,0.00291,1e-05,0.30506]
[1780315879553,41.42,71970.57,237.1,0.00293,1e-05,0.30684]
[1780315879586,41.43,71981.18,237.1,0.00301,1e-05,0.31371]
[1780315880251,41.43,71994.14,237.1,0.00309,1e-05,0.32173]
[1780315881414,41.43,71994.14,237.1,0.00309,1e-05,0.32173]
[1780315881775,41.43,71994.14,237.1,0.00309,1e-05,0.32173]
[1780315881853,41.44,72004.28,237.1,0.00316,1e-05,0.32852]
[1780315882592,41.44,72004.28,237.1,0.00316,1e-05,0.32852]
[1780315882696,41.44,71977.39,237.1,0.00299,1e-05,0.312]
[1780315883443,41.44,71977.39,237.1,0.00299,1e-05,0.312]
[1780315883774,41.44,71977.39,237.1,0.00299,1e-05,0.312]
[1780315883786,41.48,71956.26,237.1,0.00288,1e-05,0.30144]
[1780315885436,41.48,71953.44,237.1,0.00286,1e-05,0.29978]
[1780315886630,41.48,71954.95,237.1,0.00287,1e-05,0.30091]
[1780315886635,41.48,71954.95,237.1,0.00287,1e-05,0.30091]
[1780315887125,41.49,71957.71,237.1,0.00289,1e-05,0.30301]
[1780315887299,41.49,71945.82,237.1,0.00282,1e-05,0.29603]
[1780315888605,41.49,71945.82,237.1,0.00282,1e-05,0.29603]
[1780315890059,41.5,71954.54,237.1,0.00288,1e-05,0.30162]
[1780315891648,41.5,71957.88,237.1,0.0029,1e-05,0.30385]
[1780315892518,41.51,71965.23,237.1,0.00294,1e-05,0.30728]
[1780315892624,41.51,71981.79,237.1,0.00305,1e-05,0.31742]
[1780315893377,41.51,71969.41,237.1,0.00297,1e-05,0.30986]
[1780315894699,41.51,71969.41,237.1,0.00297,1e-05,0.30986]
[1780315895592,41.51,71965.48,237.1,0.00294,1e-05,0.3076]
[1780315896444,41.51,71983.11,237.1,0.00306,1e-05,0.31841]
[1780315897226,41.51,71983.11,237.1,0.00306,1e-05,0.31841]
[1780315898931,41.52,71992.16,237.1,0.00312,1e-05,0.32451]
[1780315899463,41.52,71977.21,237.1,0.00303,1e-05,0.31555]
[1780315900065,41.52,71977.21,237.1,0.00303,1e-05,0.31555]
[1780315900503,41.53,71947.87,237.1,0.00284,1e-05,0.29825]
[1780315901721,41.53,71947.87,237.1,0.00284,1e-05,0.29825]
[1780315901762,41.53,71927.73,237.1,0.00272,1e-05,0.2868]
[1780315901931,41.53,71927.73,237.1,0.00272,1e-05,0.2868]
[1780315903710,41.53,71928.06,237.1,0.00273,1e-05,0.28699]
[1780315904135,41.54,71926.53,237.1,0.00272,1e-05,0.28634]
[1780315904289,41.54,71926.53,237.1,0.00272,1e-05,0.28634]
[1780315904525,41.54,71916.51,237.1,0.00266,1e-05,0.28073]
[1780315905329,41.54,71916.51,237.1,0.00266,1e-05,0.28073]
[1780315905491,41.54,71916.51,237.1,0.00266,1e-05,0.28073]
[1780315905535,41.54,71872.64,237.1,0.00242,1e-05,0.25739]
[1780315906105,41.54,71872.64,237.1,0.00242,1e-05,0.25739]
[1780315906554,41.56,71854.9,237.1,0.00234,1e-05,0.24949]
[1780315907626,41.56,71854.9,237.1,0.00234,1e-05,0.24949]
[1780315907695,41.57,71863.98,237.1,0.00239,1e-05,0.25442]
[1780315908112,41.57,71863.98,237.1,0.00239,1e-05,0.25442]
[1780315909023,41.57,71865.77,237.1,0.0024,1e-05,0.25533]
[1780315910527,41.57,71864.53,237.1,0.00239,1e-05,0.25504]
[1780315913128,41.64,71860.04,237.1,0.00241,1e-05,0.25621]
[1780315913600,41.68,71874.7,237.1,0.0025,1e-05,0.26551]
[1780315914608,41.68,71885.86,237.1,0.00257,1e-05,0.2716]
[1780315916532,41.68,71883.68,237.1,0.00256,1e-05,0.27057]
[1780315919098,41.72,71878.49,237.1,0.00254,1e-05,0.2695]
[1780315920296,41.72,71885.23,237.1,0.00258,1e-05,0.27327]
[1780315921656,41.73,71916.51,237.1,0.00277,1e-05,0.29089]
[1780315922668,41.73,71932.01,237.1,0.00286,1e-05,0.29994]
[1780315923859,41.73,71932.01,237.1,0.00286,1e-05,0.29994]
[1780315923875,41.73,71940.53,237.1,0.00292,1e-05,0.30504]
[1780315924366,41.73,71940.53,237.1,0.00292,1e-05,0.30504]
[1780315925870,41.73,71939.2,237.1,0.00291,1e-05,0.30433]
[1780315926444,41.73,71940.12,237.1,0.00292,1e-05,0.30495]
[1780315928405,41.73,71930.62,237.1,0.00286,1e-05,0.29951]
[1780315928854,41.73,71930.62,237.1,0.00286,1e-05,0.29951]
[1780315928930,41.73,71930.62,237.1,0.00286,1e-05,0.29951]
[1780315928921,41.74,71889.5,237.1,0.00262,1e-05,0.27639]
[1780315929714,41.74,71855.93,237.1,0.00243,1e-05,0.25874]
[1780315930721,41.74,71869.54,237.1,0.00251,1e-05,0.26599]
[1780315931357,41.74,71869.54,237.1,0.00251,1e-05,0.26599]
[1780315931906,41.74,71869.54,237.1,0.00251,1e-05,0.26599]
[1780315931951,41.74,71889.58,237.1,0.00262,1e-05,0.27689]
[1780315932360,41.74,71889.58,237.1,0.00262,1e-05,0.27689]
[1780315932766,41.74,71889.58,237.1,0.00262,1e-05,0.27689]
[1780315932768,41.75,71901.97,237.1,0.00269,1e-05,0.28386]
[1780315933373,41.75,71901.97,237.1,0.00269,1e-05,0.28386]
[1780315934081,41.75,71902.46,237.1,0.0027,1e-05,0.28425]
[1780315934749,41.75,71888.47,237.1,0.00262,1e-05,0.27665]
[1780315936751,41.75,71887.24,237.1,0.00261,1e-05,0.27611]
[1780315937770,41.76,71900.13,237.1,0.00269,1e-05,0.28348]
[1780315939413,41.76,71901.77,237.1,0.0027,1e-05,0.28451]
[1780315941744,41.77,71893.36,237.1,0.00266,1e-05,0.28009]
[1780315941830,41.77,71893.36,237.1,0.00266,1e-05,0.28009]
[1780315943798,41.77,71895.08,237.1,0.00267,1e-05,0.28129]
[1780315948853,41.78,71895.86,237.1,0.00268,1e-05,0.28244]
[1780315950866,41.79,71912.19,237.1,0.00278,1e-05,0.29175]
[1780315953890,41.81,71941.32,237.1,0.00296,1e-05,0.30896]
[1780315955905,41.81,71954.21,237.1,0.00304,1e-05,0.3169]
[1780315960940,41.82,71926.03,237.1,0.00287,1e-05,0.3003]
[1780315961947,41.82,71935.78,237.1,0.00293,1e-05,0.30613]
[1780315963966,41.82,71926.53,237.1,0.00287,1e-05,0.30082]
[1780315965980,41.82,71916.86,237.1,0.00282,1e-05,0.29538]
[1780315969916,41.83,71911.0,237.1,0.00278,1e-05,0.29222]
[1780315971019,41.83,71895.81,237.1,0.0027,1e-05,0.28397]
[1780315972807,41.83,71895.81,237.1,0.0027,1e-05,0.28397]
[1780315974042,41.84,71913.14,237.1,0.0028,1e-05,0.2941]
[1780315978070,41.85,71924.91,237.1,0.00288,1e-05,0.30131]
[1780315983106,41.85,71924.68,237.1,0.00288,1e-05,0.30158]
[1780315986127,41.86,71938.35,237.1,0.00297,1e-05,0.30992]
[1780315987288,41.86,71938.35,237.1,0.00297,1e-05,0.30992]
[1780315988157,41.86,71957.73,237.1,0.0031,1e-05,0.32187]
[1780315989163,41.86,71968.6,237.1,0.00317,1e-05,0.32871]
[1780315990843,41.86,71968.6,237.1,0.00317,1e-05,0.32871]
[1780315996212,41.86,71963.27,237.1,0.00313,1e-05,0.32551]
[1780316001247,41.87,71973.7,237.1,0.00321,1e-05,0.33222]
[1780316006284,41.87,71976.47,237.1,0.00323,1e-05,0.3341]
[1780316011319,41.87,71963.42,237.1,0.00313,1e-05,0.32475]
[1780316012326,41.87,71952.27,237.1,0.00306,1e-05,0.31787]
[1780316016353,41.87,71940.54,237.1,0.00298,1e-05,0.31096]
[1780316021389,41.88,71931.95,237.1,0.00293,1e-05,0.30617]
[1780316024489,41.88,71938.27,237.1,0.00297,1e-05,0.31009]
[1780316024590,41.88,71938.46,237.1,0.00297,1e-05,0.31026]
[1780316029445,41.89,71916.6,237.1,0.00284,1e-05,0.29768]
[1780316034480,41.9,71914.28,237.1,0.00283,1e-05,0.29681]
[1780316035924,41.9,71914.28,237.1,0.00283,1e-05,0.29681]
[1780316035981,41.9,71923.52,237.1,0.00289,1e-05,0.30229]
[1780316036494,41.9,71937.89,237.1,0.00298,1e-05,0.31092]
[1780316039580,41.9,71942.16,237.1,0.00301,1e-05,0.31361]
[1780316044555,41.91,71955.66,237.1,0.0031,1e-05,0.3222]
[1780316049565,41.91,71947.68,237.1,0.00305,1e-05,0.31741]
[1780316054625,41.92,71936.28,237.1,0.00298,1e-05,0.31077]
[1780316059660,41.92,71938.13,237.1,0.00299,1e-05,0.31218]
[1780316064695,41.93,71915.3,237.1,0.00286,1e-05,0.29895]
[1780316067718,41.93,71928.69,237.1,0.00294,1e-05,0.30706]
[1780316069731,41.93,71938.84,237.1,0.00301,1e-05,0.3133]
[1780316072755,41.94,71953.09,237.1,0.00309,1e-05,0.32104]
[1780316076787,41.94,71964.35,237.1,0.00317,1e-05,0.32826]
[1780316081822,41.94,71964.09,237.1,0.00317,1e-05,0.3282]
[1780316086859,41.94,71968.0,237.1,0.00319,1e-05,0.33077]
[1780316091894,41.94,71969.97,237.1,0.00321,1e-05,0.33211]
[1780316096936,41.95,71978.78,237.1,0.00327,1e-05,0.33783]
[1780316101971,41.95,71991.71,237.1,0.00336,1e-05,0.3463]
[1780316106715,41.95,71995.99,237.1,0.00339,1e-05,0.34913]
[1780316106748,41.95,71995.99,237.1,0.00339,1e-05,0.34913]
[1780316107006,41.95,72006.77,237.1,0.00347,1e-05,0.35635]
[1780316107727,41.95,72006.77,237.1,0.00347,1e-05,0.35635]
[1780316108025,41.95,72028.36,237.1,0.00363,1e-05,0.3712]
[1780316109941,41.95,72036.01,237.1,0.00369,1e-05,0.37659]
[1780316111838,41.95,72023.46,237.1,0.00359,1e-05,0.36779]
[1780316112959,41.95,72020.88,237.1,0.00357,1e-05,0.366]
[1780316118093,41.95,72014.78,237.1,0.00353,1e-05,0.3618]
[1780316122496,41.95,72019.7,237.1,0.00356,1e-05,0.36518]
[1780316122925,41.95,72019.7,237.1,0.00356,1e-05,0.36518]
[1780316125151,41.95,72040.48,237.1,0.00372,1e-05,0.38004]
[1780316127165,41.95,72024.27,237.1,0.0036,1e-05,0.36872]
[1780316131193,41.95,72016.46,237.1,0.00353,1e-05,0.36217]
[1780316133209,41.96,72027.0,237.1,0.00361,1e-05,0.36974]
[1780316137775,41.97,72038.74,237.1,0.00371,1e-05,0.37854]
[1780316143280,41.98,72037.05,237.1,0.0037,1e-05,0.37799]
[1780316148315,41.99,72038.93,237.1,0.00372,1e-05,0.3799]
[1780316153353,41.99,72027.95,237.1,0.00365,1e-05,0.37268]
[1780316158389,42.0,72029.5,237.1,0.00366,1e-05,0.3744]
[1780316163424,42.01,72027.7,237.1,0.00366,1e-05,0.37376]
[1780316168459,42.02,72022.06,237.1,0.00362,1e-05,0.37042]
[1780316169464,42.02,72022.06,237.1,0.00362,1e-05,0.37042]
[1780316169480,42.02,72013.35,237.1,0.00356,1e-05,0.36452]
[1780316172165,42.03,72007.84,237.1,0.00352,1e-05,0.36079]
[1780316173463,42.03,72001.34,237.1,0.00347,1e-05,0.3566]
[1780316175264,42.03,72001.92,237.1,0.00348,1e-05,0.35713]
[1780316175270,42.03,72001.92,237.1,0.00348,1e-05,0.35713]
[1780316175518,42.03,72005.08,237.1,0.0035,1e-05,0.35933]
[1780316177532,42.03,72017.88,237.1,0.0036,1e-05,0.36814]
[1780316181566,42.03,72028.57,237.1,0.00368,1e-05,0.37571]
[1780316186601,42.04,72032.19,237.1,0.00371,1e-05,0.37834]
[1780316191637,42.04,72030.41,237.1,0.00368,1e-05,0.37577]
[1780316195664,42.04,72041.03,237.1,0.00376,1e-05,0.38334]
[1780316200700,42.04,72042.85,237.1,0.00378,1e-05,0.38465]
[1780316203721,42.04,72024.19,237.1,0.00363,1e-05,0.3714]
[1780316204728,42.04,72013.14,237.1,0.00355,1e-05,0.36374]
[1780316206742,42.04,72000.04,237.1,0.00345,1e-05,0.35484]
[1780316210770,42.04,71990.71,237.1,0.00339,1e-05,0.34861]
[1780316213791,42.04,72004.14,237.1,0.00348,1e-05,0.3576]
[1780316218826,42.04,71999.18,237.1,0.00345,1e-05,0.35426]
[1780316221847,42.04,71989.54,237.1,0.00338,1e-05,0.34784]
[1780316226887,42.04,71994.44,237.1,0.00341,1e-05,0.35109]
[1780316231920,42.04,71991.95,237.1,0.0034,1e-05,0.34943]
[1780316236955,42.04,71994.2,237.1,0.00341,1e-05,0.35093]
[1780316239976,42.04,71983.92,237.1,0.00334,1e-05,0.34414]
[1780316240983,42.04,71995.35,237.1,0.00342,1e-05,0.3517]
[1780316244010,42.04,72007.12,237.1,0.00351,1e-05,0.35963]
[1780316249039,42.04,72004.91,237.1,0.00349,1e-05,0.35813]
[1780316254073,42.04,72003.14,237.1,0.00347,1e-05,0.35567]
[1780316259109,42.04,72015.17,237.1,0.00355,1e-05,0.36386]
[1780316264144,42.04,72015.22,237.1,0.00355,1e-05,0.36389]
[1780316269180,42.04,72016.89,237.1,0.00357,1e-05,0.36504]
[1780316274214,42.04,72016.69,237.1,0.00356,1e-05,0.36491]
[1780316279248,42.04,72023.3,237.1,0.00361,1e-05,0.36948]
[1780316284284,42.04,72023.45,237.1,0.00362,1e-05,0.36959]
[1780316289319,42.04,72023.99,237.1,0.00362,1e-05,0.36997]
[1780316294355,42.04,72025.34,237.1,0.00363,1e-05,0.37091]
[1780316299390,42.04,72025.75,237.1,0.00363,1e-05,0.37119]
[1780316302411,42.04,72039.5,237.1,0.00374,1e-05,0.38092]
[1780316304425,42.04,72028.51,237.1,0.00365,1e-05,0.37313]
[1780316305505,42.04,72028.51,237.1,0.00365,1e-05,0.37313]
[1780316305800,42.04,72028.51,237.1,0.00365,1e-05,0.37313]
[1780316305821,42.04,71991.73,237.1,0.00338,1e-05,0.34805]
[1780316306427,42.04,71991.73,237.1,0.00338,1e-05,0.34805]
[1780316306873,42.04,71991.73,237.1,0.00338,1e-05,0.34805]
[1780316306977,42.04,71961.58,237.1,0.00318,1e-05,0.32864]
[1780316308685,42.04,71956.18,237.1,0.00314,1e-05,0.32534]
[1780316309008,42.04,71956.18,237.1,0.00314,1e-05,0.32534]
[1780316310157,42.04,71958.08,237.1,0.00315,1e-05,0.32653]
[1780316310225,42.04,71977.51,237.1,0.00329,1e-05,0.33889]
[1780316310747,42.04,71977.51,237.1,0.00329,1e-05,0.33889]
[1780316313793,42.04,71969.61,237.1,0.00322,1e-05,0.33262]
[1780316319543,42.04,71960.72,237.1,0.00316,1e-05,0.327]
[1780316321509,42.04,71958.58,237.1,0.00315,1e-05,0.32567]
[1780316322564,42.04,71973.13,237.1,0.00324,1e-05,0.33489]
[1780316327018,42.04,71978.79,237.1,0.00328,1e-05,0.33853]
[1780316332636,42.04,71979.89,237.1,0.00329,1e-05,0.33929]
[1780316337671,42.04,71980.73,237.1,0.0033,1e-05,0.33995]
[1780316340234,42.04,71986.41,237.1,0.00334,1e-05,0.34367]
[1780316340876,42.04,71984.94,237.1,0.00333,1e-05,0.34274]
[1780316340993,42.04,72004.18,237.1,0.00347,1e-05,0.35551]
[1780316343437,42.04,72003.47,237.1,0.00346,1e-05,0.35503]
[1780316348748,42.07,71992.12,237.1,0.0034,1e-05,0.34904]
[1780316349755,42.07,72000.96,237.1,0.00346,1e-05,0.35536]
[1780316350762,42.07,72012.38,237.1,0.00355,1e-05,0.36312]
[1780316352442,42.1,72022.61,237.1,0.00364,1e-05,0.372]
[1780316353057,42.1,72022.61,237.1,0.00364,1e-05,0.372]
[1780316353255,42.1,72022.61,237.1,0.00364,1e-05,0.372]
[1780316353338,42.12,72034.15,237.1,0.00374,1e-05,0.38114]
[1780316355797,42.15,72049.99,237.1,0.00389,1e-05,0.39457]
[1780316356676,42.15,72049.99,237.1,0.00389,1e-05,0.39457]
[1780316359615,42.18,72050.67,237.1,0.00392,1e-05,0.39716]
[1780316361759,42.2,72050.98,237.1,0.00393,1e-05,0.39866]
[1780316366874,42.25,72045.94,237.1,0.00393,1e-05,0.3985]
[1780316371909,42.3,72043.05,237.1,0.00393,1e-05,0.3981]
[1780316376944,42.32,72040.01,237.1,0.00392,1e-05,0.39722]
[1780316379966,42.32,72024.88,237.1,0.00381,1e-05,0.38664]
[1780316385008,42.32,72012.75,237.1,0.00371,1e-05,0.37799]
[1780316386013,42.32,72004.29,237.1,0.00365,1e-05,0.37206]
[1780316391048,42.32,71997.47,237.1,0.0036,1e-05,0.36733]
[1780316393168,42.32,71998.44,237.1,0.0036,1e-05,0.368]
[1780316393266,42.32,71998.44,237.1,0.0036,1e-05,0.368]
[1780316394077,42.32,72015.79,237.1,0.00373,1e-05,0.38014]
[1780316399222,42.32,72021.12,237.1,0.00378,1e-05,0.38399]
[1780316405168,42.32,72025.59,237.1,0.00381,1e-05,0.38722]
[1780316408130,42.32,72027.97,237.1,0.00383,1e-05,0.38894]
[1780316409197,42.33,72048.14,237.1,0.00399,1e-05,0.40394]
[1780316412306,42.33,72044.09,237.1,0.00396,1e-05,0.40106]
[1780316418260,42.33,72046.85,237.1,0.00399,1e-05,0.40346]
[1780316423295,42.34,72048.1,237.1,0.004,1e-05,0.40471]
[1780316426316,42.35,72060.42,237.1,0.00411,1e-05,0.41466]
[1780316428330,42.35,72075.19,237.1,0.00424,1e-05,0.42615]
[1780316430344,42.35,72083.93,237.1,0.00432,1e-05,0.43305]
[1780316430707,42.35,72083.93,237.1,0.00432,1e-05,0.43305]
[1780316430910,42.35,72083.93,237.1,0.00432,1e-05,0.43305]
[1780316431005,42.35,72083.93,237.1,0.00432,1e-05,0.43305]
[1780316431352,42.35,72111.12,237.1,0.00454,1e-05,0.45354]
[1780316432358,42.35,72122.1,237.1,0.00465,1e-05,0.46267]
[1780316434284,42.35,72117.61,237.1,0.0046,1e-05,0.45892]
[1780316435986,42.35,72124.08,237.1,0.00467,1e-05,0.46433]
[1780316436390,42.35,72132.55,237.1,0.00475,1e-05,0.4715]
[1780316437842,42.35,72137.16,237.1,0.00479,1e-05,0.47544]
[1780316440536,42.35,72142.72,237.1,0.00484,1e-05,0.48023]
[1780316441962,42.35,72144.95,237.1,0.00486,1e-05,0.48217]
[1780316447439,42.35,72142.31,237.1,0.00484,1e-05,0.47988]
[1780316449479,42.35,72128.7,237.1,0.00471,1e-05,0.46823]
[1780316454520,42.35,72128.52,237.1,0.00471,1e-05,0.46808]
[1780316458548,42.35,72137.01,237.1,0.00479,1e-05,0.47531]
[1780316463583,42.35,72136.42,237.1,0.00478,1e-05,0.47481]
[1780316464590,42.35,72124.6,237.1,0.00467,1e-05,0.46477]
[1780316469627,42.35,72129.57,237.1,0.00472,1e-05,0.46897]
[1780316474662,42.35,72132.95,237.1,0.00475,1e-05,0.47184]
[1780316479697,42.35,72131.3,237.1,0.00473,1e-05,0.47044]
[1780316484732,42.35,72126.85,237.1,0.00469,1e-05,0.46667]
[1780316489744,42.35,72132.89,237.1,0.00475,1e-05,0.47179]
[1780316490801,42.35,72137.11,237.1,0.00479,1e-05,0.4754]
[1780316490862,42.35,72154.64,237.1,0.00496,1e-05,0.49064]
[1780316492571,42.35,72154.64,237.1,0.00496,1e-05,0.49064]
[1780316492612,42.35,72164.95,237.1,0.00505,1e-05,0.49817]
[1780316493969,42.35,72165.55,237.1,0.00505,1e-05,0.49871]
[1780316498832,42.35,72179.04,237.1,0.00519,1e-05,0.51088]
[1780316504586,42.35,72185.45,237.1,0.00526,1e-05,0.51676]
[1780316504591,42.35,72185.45,237.1,0.00526,1e-05,0.51676]
[1780316504874,42.35,72210.9,237.1,0.00553,1e-05,0.54064]
[1780316508760,42.35,72208.17,237.1,0.0055,1e-05,0.53803]
[1780316508902,42.35,72190.4,237.1,0.00531,1e-05,0.52133]
[1780316510059,42.35,72190.4,237.1,0.00531,1e-05,0.52133]
[1780316510916,42.35,72179.43,237.1,0.0052,1e-05,0.51124]
[1780316511765,42.35,72179.43,237.1,0.0052,1e-05,0.51124]
[1780316517044,42.35,72177.48,237.1,0.00518,1e-05,0.50946]
[1780316522091,42.35,72170.41,237.1,0.0051,1e-05,0.50306]
[1780316527134,42.35,72165.02,237.1,0.00505,1e-05,0.49823]
[1780316530153,42.35,72149.15,237.1,0.00489,1e-05,0.48423]
[1780316530701,42.35,72149.15,237.1,0.00489,1e-05,0.48423]
[1780316533386,42.35,72153.8,237.1,0.00494,1e-05,0.4883]
[1780316535190,42.35,72138.81,237.1,0.00479,1e-05,0.47529]
[1780316540229,42.35,72133.11,237.1,0.00474,1e-05,0.47042]
[1780316542241,42.35,72118.66,237.1,0.0046,1e-05,0.45827]
[1780316546269,42.35,72108.76,237.1,0.00451,1e-05,0.4501]
[1780316551306,42.35,72122.66,237.1,0.00462,1e-05,0.46008]
[1780316556341,42.35,72115.87,237.1,0.00456,1e-05,0.45444]
[1780316561376,42.35,72116.56,237.1,0.00457,1e-05,0.45501]
[1780316566411,42.35,72114.56,237.1,0.00455,1e-05,0.45335]
[1780316571447,42.35,72111.23,237.1,0.00452,1e-05,0.45062]
[1780316573460,42.35,72096.88,237.1,0.00439,1e-05,0.43897]
[1780316578498,42.35,72084.1,237.1,0.00427,1e-05,0.42882]
[1780316578768,42.35,72084.1,237.1,0.00427,1e-05,0.42882]
[1780316581201,42.35,72081.29,237.1,0.00425,1e-05,0.42673]
[1780316585548,42.35,72090.76,237.1,0.00433,1e-05,0.43431]
[1780316590582,42.35,72093.0,237.1,0.00435,1e-05,0.43609]
[1780316595623,42.35,72096.69,237.1,0.00439,1e-05,0.43904]
[1780316600658,42.35,72100.02,237.1,0.00442,1e-05,0.44172]
[1780316605693,42.35,72098.12,237.1,0.0044,1e-05,0.44019]
[1780316610728,42.35,72096.99,237.1,0.00439,1e-05,0.43928]
[1780316615763,42.35,72095.11,237.1,0.00436,1e-05,0.4363]
[1780316620798,42.35,72096.14,237.1,0.00437,1e-05,0.43713]
[1780316625833,42.35,72093.71,237.1,0.00435,1e-05,0.43519]
[1780316629861,42.35,72103.13,237.1,0.00443,1e-05,0.44275]
[1780316634896,42.35,72107.77,237.1,0.00447,1e-05,0.44651]
[1780316639931,42.35,72108.02,237.1,0.00447,1e-05,0.44672]
[1780316642952,42.35,72118.3,237.1,0.00457,1e-05,0.45516]
[1780316646981,42.35,72130.33,237.1,0.00468,1e-05,0.4652]
[1780316652016,42.35,72136.71,237.1,0.00474,1e-05,0.47061]
[1780316657051,42.35,72132.44,237.1,0.0047,1e-05,0.46699]
[1780316662086,42.35,72135.17,237.1,0.00473,1e-05,0.4693]
[1780316667121,42.35,72137.16,237.1,0.00475,1e-05,0.47099]
[1780316668128,42.35,72127.26,237.1,0.00465,1e-05,0.46262]
[1780316673164,42.35,72124.13,237.1,0.00461,1e-05,0.45847]
[1780316678199,42.35,72129.19,237.1,0.00466,1e-05,0.4627]
[1780316683234,42.35,72125.09,237.1,0.00462,1e-05,0.45927]
[1780316688269,42.35,72130.6,237.1,0.00467,1e-05,0.46389]
[1780316693304,42.35,72130.92,237.1,0.00467,1e-05,0.46416]
[1780316698339,42.35,72130.81,237.1,0.00467,1e-05,0.46407]
[1780316703427,42.35,72138.77,237.1,0.00475,1e-05,0.47081]
[1780316704386,42.35,72148.43,237.1,0.00484,1e-05,0.4791]
[1780316706414,42.35,72157.28,237.1,0.00493,1e-05,0.4868]
[1780316710445,42.35,72145.72,237.1,0.00481,1e-05,0.47676]
[1780316713466,42.35,72135.33,237.1,0.00471,1e-05,0.46788]
[1780316718501,42.35,72141.15,237.1,0.00477,1e-05,0.47284]
[1780316723536,42.35,72144.15,237.1,0.0048,1e-05,0.47541]
[1780316728572,42.35,72143.61,237.1,0.00479,1e-05,0.47494]
[1780316733669,42.35,72146.49,237.1,0.0048,1e-05,0.47585]
[1780316734393,42.35,72150.49,237.1,0.00484,1e-05,0.4793]
[1780316739649,42.35,72158.47,237.1,0.00492,1e-05,0.48624]
[1780316744684,42.35,72160.81,237.1,0.00494,1e-05,0.4883]
[1780316746698,42.35,72152.16,237.1,0.00486,1e-05,0.48074]
[1780316748712,42.35,72141.69,237.1,0.00476,1e-05,0.47174]
[1780316753747,42.35,72141.27,237.1,0.00475,1e-05,0.47138]
[1780316758783,42.35,72151.1,237.1,0.00485,1e-05,0.47983]
[1780316760798,42.35,72142.36,237.1,0.00477,1e-05,0.47231]
[1780316765833,42.35,72137.25,237.1,0.00472,1e-05,0.46796]
[1780316770868,42.35,72137.29,237.1,0.00472,1e-05,0.46799]
[1780316771440,42.35,72137.29,237.1,0.00472,1e-05,0.46799]
[1780316771875,42.35,72121.9,237.1,0.00457,1e-05,0.4551]
[1780316772882,42.35,72109.25,237.1,0.00446,1e-05,0.44472]
[1780316774470,42.35,72105.93,237.1,0.00443,1e-05,0.44203]
[1780316779931,42.35,72111.08,237.1,0.00447,1e-05,0.44621]
[1780316784966,42.35,72113.13,237.1,0.00449,1e-05,0.44788]
[1780316788254,42.35,72117.8,237.1,0.00453,1e-05,0.45171]
[1780316788692,42.35,72117.8,237.1,0.00453,1e-05,0.45171]
[1780316788994,42.35,72136.9,237.1,0.00471,1e-05,0.46766]
[1780316791378,42.35,72143.27,237.1,0.00477,1e-05,0.47309]
[1780316794632,42.35,72138.99,237.1,0.00472,1e-05,0.46788]
[1780316796382,42.35,72144.37,237.1,0.00477,1e-05,0.47246]
[1780316799502,42.35,72151.67,237.1,0.00484,1e-05,0.47874]
[1780316801419,42.35,72156.39,237.1,0.00489,1e-05,0.48283]
[1780316802200,42.35,72157.72,237.1,0.0049,1e-05,0.48399]
[1780316803423,42.35,72157.5,237.1,0.0049,1e-05,0.4838]
[1780316807275,42.35,72154.59,237.1,0.00487,1e-05,0.48127]
[1780316808890,42.35,72153.15,237.1,0.00485,1e-05,0.48002]
[1780316808127,42.35,72142.25,237.1,0.00475,1e-05,0.47065]
[1780316811148,42.35,72150.72,237.1,0.00483,1e-05,0.47792]
[1780316815177,42.35,72139.7,237.1,0.00472,1e-05,0.46848]
[1780316820212,42.35,72139.56,237.1,0.00472,1e-05,0.46836]
[1780316822919,42.35,72141.52,237.1,0.00474,1e-05,0.47003]
[1780316827893,42.35,72133.51,237.1,0.00467,1e-05,0.46325]
[1780316832483,42.35,72135.06,237.1,0.00468,1e-05,0.46456]
[1780316838338,42.35,72145.39,237.1,0.00478,1e-05,0.47333]
[1780316840351,42.35,72145.38,237.1,0.00478,1e-05,0.47333]
[1780316846394,42.35,72148.35,237.1,0.00481,1e-05,0.47587]
[1780316849120,42.35,72151.44,237.1,0.00484,1e-05,0.47854]
[1780316850465,42.35,72157.42,237.1,0.0049,1e-05,0.48373]
[1780316853164,42.35,72156.95,237.1,0.00488,1e-05,0.48173]
[1780316858485,42.35,72157.23,237.1,0.00488,1e-05,0.48197]
[1780316863520,42.35,72153.34,237.1,0.00484,1e-05,0.4786]
[1780316868555,42.35,72151.81,237.1,0.00483,1e-05,0.47728]
[1780316873590,42.35,72149.01,237.1,0.0048,1e-05,0.47487]
[1780316878625,42.35,72147.95,237.1,0.00479,1e-05,0.47396]
[1780316883660,42.35,72148.81,237.1,0.0048,1e-05,0.4747]
[1780316887688,42.35,72157.45,237.1,0.00488,1e-05,0.48217]
[1780316892724,42.35,72154.24,237.1,0.00485,1e-05,0.47938]
[1780316897791,42.35,72152.75,237.1,0.00483,1e-05,0.47809]
[1780316902826,42.35,72153.0,237.1,0.00484,1e-05,0.47831]
[1780316905847,42.35,72140.93,237.1,0.00472,1e-05,0.46797]
[1780316910882,42.35,72139.02,237.1,0.0047,1e-05,0.46635]
[1780316915917,42.35,72145.92,237.1,0.00475,1e-05,0.47066]
[1780316920952,42.35,72145.45,237.1,0.00475,1e-05,0.47026]
[1780316925987,42.35,72143.97,237.1,0.00473,1e-05,0.469]
[1780316931022,42.35,72143.47,237.1,0.00473,1e-05,0.46857]
[1780316936057,42.35,72150.11,237.1,0.00479,1e-05,0.47424]
[1780316941094,42.35,72162.74,237.1,0.00492,1e-05,0.48519]
[1780316944126,42.35,72173.11,237.1,0.00502,1e-05,0.49433]
[1780316949155,42.35,72174.91,237.1,0.00504,1e-05,0.49593]
[1780316952176,42.35,72162.67,237.1,0.00492,1e-05,0.48513]
[1780316957211,42.35,72165.86,237.1,0.00495,1e-05,0.48792]
[1780316962246,42.35,72165.27,237.1,0.00494,1e-05,0.4874]
[1780316967281,42.35,72170.83,237.1,0.005,1e-05,0.49231]
[1780316972316,42.35,72174.14,237.1,0.00501,1e-05,0.49363]
[1780316977351,42.35,72167.54,237.1,0.00495,1e-05,0.48779]
[1780316979365,42.35,72156.6,237.1,0.00484,1e-05,0.47826]
[1780316984400,42.35,72157.6,237.1,0.00485,1e-05,0.47912]
[1780316989440,42.35,72154.03,237.1,0.00482,1e-05,0.47604]
[1780316991450,42.35,72145.58,237.1,0.00473,1e-05,0.46881]
[1780316996485,42.35,72152.51,237.1,0.0048,1e-05,0.47473]
[1780317001520,42.35,72149.52,237.1,0.00477,1e-05,0.47217]
[1780317006555,42.35,72145.95,237.1,0.00474,1e-05,0.46912]
[1780317009121,42.35,72136.65,237.1,0.00465,1e-05,0.46126]
[1780317011184,42.35,72134.91,237.1,0.00463,1e-05,0.45981]
[1780317011642,42.35,72135.25,237.1,0.00464,1e-05,0.46009]
[1780317012600,42.35,72151.5,237.1,0.00479,1e-05,0.47386]
[1780317013996,42.35,72151.5,237.1,0.00479,1e-05,0.47386]
[1780317019650,42.35,72147.0,237.1,0.00475,1e-05,0.47001]
[1780317020259,42.35,72147.0,237.1,0.00475,1e-05,0.47001]
[1780317024687,42.35,72158.66,237.1,0.00486,1e-05,0.48004]
[1780317029722,42.35,72153.4,237.1,0.00481,1e-05,0.47549]
[1780317030270,42.35,72153.4,237.1,0.00481,1e-05,0.47549]
[1780317032746,42.35,72138.19,237.1,0.00465,1e-05,0.46102]
[1780317035767,42.35,72122.56,237.1,0.0045,1e-05,0.44807]
[1780317036420,42.35,72122.56,237.1,0.0045,1e-05,0.44807]
[1780317039795,42.35,72132.64,237.1,0.0046,1e-05,0.45638]
[1780317040596,42.35,72132.64,237.1,0.0046,1e-05,0.45638]
[1780317045837,42.35,72146.25,237.1,0.00473,1e-05,0.46782]
[1780317050872,42.35,72146.15,237.1,0.00472,1e-05,0.46773]
[1780317054900,42.35,72137.47,237.1,0.00464,1e-05,0.46041]
[1780317059936,42.35,72132.96,237.1,0.0046,1e-05,0.45665]
[1780317064972,42.35,72126.8,237.1,0.00454,1e-05,0.45155]
[1780317069345,42.35,72126.42,237.1,0.00454,1e-05,0.45123]
[1780317075051,42.35,72126.07,237.1,0.00454,1e-05,0.45095]
[1780317076979,42.35,72123.36,237.1,0.00451,1e-05,0.44872]
[1780317080092,42.35,72108.91,237.1,0.00438,1e-05,0.43701]
[1780317082494,42.35,72109.07,237.1,0.00438,1e-05,0.43714]
[1780317087142,42.35,72123.1,237.1,0.00451,1e-05,0.44851]
[1780317089156,42.35,72132.8,237.1,0.0046,1e-05,0.45651]
[1780317091834,42.35,72140.02,237.1,0.00465,1e-05,0.46101]
[1780317092867,42.35,72138.88,237.1,0.00464,1e-05,0.46005]
[1780317098219,42.35,72136.51,237.1,0.00462,1e-05,0.45807]
[1780317103254,42.35,72140.99,237.1,0.00466,1e-05,0.46182]
[1780317106277,42.35,72149.59,237.1,0.00474,1e-05,0.4691]
[1780317108291,42.35,72137.74,237.1,0.00463,1e-05,0.4591]
[1780317113325,42.35,72138.03,237.1,0.00463,1e-05,0.45934]
[1780317118361,42.35,72145.97,237.1,0.00471,1e-05,0.46602]
[1780317123396,42.35,72141.2,237.1,0.00466,1e-05,0.462]
[1780317128432,42.35,72146.08,237.1,0.00471,1e-05,0.46612]
[1780317133467,42.35,72150.15,237.1,0.00475,1e-05,0.46957]
[1780317138502,42.35,72150.14,237.1,0.00475,1e-05,0.46956]
[1780317143537,42.35,72149.92,237.1,0.00474,1e-05,0.46938]
[1780317145551,42.35,72158.31,237.1,0.00483,1e-05,0.47657]
[1780317150588,42.35,72163.53,237.1,0.00488,1e-05,0.48109]
[1780317154615,42.35,72174.81,237.1,0.00497,1e-05,0.48937]
[1780317159650,42.35,72176.04,237.1,0.00499,1e-05,0.49046]
[1780317164685,42.35,72171.77,237.1,0.00494,1e-05,0.48669]
[1780317167706,42.35,72162.12,237.1,0.00485,1e-05,0.47828]
[1780317172741,42.35,72157.68,237.1,0.0048,1e-05,0.47445]
[1780317177776,42.35,72155.11,237.1,0.00478,1e-05,0.47224]
[1780317179791,42.35,72145.81,237.1,0.00469,1e-05,0.46433]
[1780317184830,42.35,72137.85,237.1,0.00462,1e-05,0.45765]
[1780317187850,42.35,72146.45,237.1,0.0047,1e-05,0.46487]
[1780317192891,42.35,72141.19,237.1,0.00465,1e-05,0.46045]
[1780317197927,42.35,72141.36,237.1,0.00465,1e-05,0.46059]
[1780317202962,42.35,72143.11,237.1,0.00466,1e-05,0.46206]
[1780317207997,42.35,72144.17,237.1,0.00467,1e-05,0.46295]
[1780317213034,42.35,72141.69,237.1,0.00464,1e-05,0.45932]
[1780317218069,42.35,72144.16,237.1,0.00466,1e-05,0.4614]
[1780317223104,42.35,72139.41,237.1,0.00461,1e-05,0.45742]
[1780317228139,42.35,72142.76,237.1,0.00465,1e-05,0.46022]
[1780317233081,42.35,72144.19,237.1,0.00466,1e-05,0.46142]
[1780317238209,42.35,72141.41,237.1,0.00463,1e-05,0.45909]
[1780317243244,42.35,72143.2,237.1,0.00465,1e-05,0.46059]
[1780317248279,42.35,72142.47,237.1,0.00464,1e-05,0.45998]
[1780317253314,42.35,72145.23,237.1,0.00467,1e-05,0.46229]
[1780317255328,42.35,72133.48,237.1,0.00456,1e-05,0.4525]
[1780317260363,42.35,72121.83,237.1,0.00445,1e-05,0.44296]
[1780317262377,42.35,72133.3,237.1,0.00456,1e-05,0.45235]
[1780317267420,42.35,72131.7,237.1,0.00454,1e-05,0.45103]
[1780317272457,42.35,72124.21,237.1,0.00446,1e-05,0.44339]
[1780317277492,42.35,72118.85,237.1,0.00441,1e-05,0.43905]
[1780317282527,42.35,72125.87,237.1,0.00447,1e-05,0.44474]
[1780317287562,42.35,72124.5,237.1,0.00446,1e-05,0.44363]
[1780317292597,42.35,72126.31,237.1,0.00448,1e-05,0.4451]
[1780317295618,42.35,72137.66,237.1,0.00458,1e-05,0.45443]
[1780317300653,42.35,72136.24,237.1,0.00457,1e-05,0.45326]
[1780317305689,42.35,72132.86,237.1,0.00454,1e-05,0.45046]
[1780317310725,42.35,72134.25,237.1,0.00455,1e-05,0.45161]
[1780317314753,42.35,72144.09,237.1,0.00464,1e-05,0.45979]
[1780317319788,42.35,72132.57,237.1,0.00454,1e-05,0.45023]
[1780317320796,42.35,72123.46,237.1,0.00445,1e-05,0.44278]
[1780317325831,42.35,72125.7,237.1,0.00447,1e-05,0.4446]
[1780317331064,42.35,72129.42,237.1,0.00451,1e-05,0.44764]
[1780317336908,42.35,72139.75,237.1,0.00459,1e-05,0.45464]
[1780317341943,42.35,72141.9,237.1,0.00461,1e-05,0.45642]
[1780317344495,42.35,72142.13,237.1,0.00461,1e-05,0.45662]
[1780317345198,42.35,72141.86,237.1,0.00461,1e-05,0.45639]
[1780317352013,42.35,72141.16,237.1,0.0046,1e-05,0.45581]
[1780317357049,42.35,72141.03,237.1,0.0046,1e-05,0.4557]
[1780317363095,42.35,72141.53,237.1,0.0046,1e-05,0.45612]
[1780317367123,42.35,72156.86,237.1,0.00475,1e-05,0.46903]
[1780317370144,42.35,72169.54,237.1,0.00487,1e-05,0.47994]
[1780317375179,42.35,72169.42,237.1,0.00487,1e-05,0.47984]
[1780317380214,42.35,72177.45,237.1,0.00495,1e-05,0.48686]
[1780317385249,42.35,72180.34,237.1,0.00498,1e-05,0.48941]
[1780317387124,42.35,72181.51,237.1,0.00499,1e-05,0.49044]
[1780317387263,42.35,72181.4,237.1,0.00499,1e-05,0.49034]
[1780317389282,42.35,72194.47,237.1,0.00512,1e-05,0.50203]
[1780317393310,42.35,72186.01,237.1,0.00502,1e-05,0.49281]
[1780317397338,42.35,72173.76,237.1,0.0049,1e-05,0.48202]
[1780317402373,42.35,72170.61,237.1,0.00487,1e-05,0.47928]
[1780317405394,42.35,72182.35,237.1,0.00498,1e-05,0.48956]
[1780317409423,42.35,72196.21,237.1,0.00512,1e-05,0.50195]
[1780317413450,42.35,72213.78,237.1,0.00531,1e-05,0.51802]
[1780317418485,42.35,72215.97,237.1,0.00533,1e-05,0.52006]
[1780317422513,42.35,72224.87,237.1,0.00543,1e-05,0.52839]
[1780317425534,42.35,72208.62,237.1,0.00525,1e-05,0.51326]
[1780317429626,42.35,72185.15,237.1,0.00501,1e-05,0.49204]
[1780317430576,42.35,72158.06,237.1,0.00475,1e-05,0.46848]
[1780317433606,42.35,72144.81,237.1,0.00462,1e-05,0.45731]
[1780317438637,42.35,72143.26,237.1,0.00461,1e-05,0.45602]
[1780317443672,42.35,72147.07,237.1,0.00464,1e-05,0.4592]
[1780317445686,42.35,72156.46,237.1,0.00473,1e-05,0.46712]
[1780317450722,42.35,72157.3,237.1,0.00474,1e-05,0.46784]
[1780317455757,42.35,72157.54,237.1,0.00473,1e-05,0.46648]
[1780317460807,42.35,72141.7,237.1,0.00458,1e-05,0.45319]
[1780317465842,42.35,72145.17,237.1,0.00461,1e-05,0.45607]
[1780317470881,42.35,72156.69,237.1,0.00472,1e-05,0.46576]
[1780317475915,42.35,72157.82,237.1,0.00473,1e-05,0.46671]
[1780317480950,42.35,72155.19,237.1,0.0047,1e-05,0.46449]
[1780317485985,42.35,72157.82,237.1,0.00473,1e-05,0.46671]
[1780317491020,42.35,72162.89,237.1,0.00478,1e-05,0.47104]
[1780317496055,42.35,72161.28,237.1,0.00476,1e-05,0.46966]
[1780317500084,42.35,72173.09,237.1,0.00488,1e-05,0.47984]
[1780317505118,42.35,72179.45,237.1,0.00494,1e-05,0.48539]
[1780317510706,42.35,72183.01,237.1,0.00497,1e-05,0.48853]
[1780317516196,42.35,72181.88,237.1,0.00495,1e-05,0.48592]
[1780317521231,42.35,72190.03,237.1,0.00503,1e-05,0.49313]
[1780317524252,42.35,72206.72,237.1,0.0052,1e-05,0.50817]
[1780317529288,42.35,72209.38,237.1,0.00523,1e-05,0.51061]
[1780317531302,42.35,72219.23,237.1,0.00533,1e-05,0.5197]
[1780317536337,42.35,72220.78,237.1,0.00535,1e-05,0.52115]
[1780317541372,42.35,72218.48,237.1,0.00532,1e-05,0.51901]
[1780317543387,42.35,72208.43,237.1,0.00522,1e-05,0.50974]
[1780317548422,42.35,72211.56,237.1,0.00525,1e-05,0.51261]
[1780317553457,42.35,72208.88,237.1,0.00522,1e-05,0.51015]
[1780317558492,42.35,72207.48,237.1,0.00521,1e-05,0.50887]
[1780317562520,42.35,72218.01,237.1,0.00532,1e-05,0.51857]
[1780317567555,42.35,72213.94,237.1,0.00528,1e-05,0.5148]
[1780317572591,42.35,72222.96,237.1,0.00535,1e-05,0.52148]
[1780317574605,42.36,72232.59,237.1,0.00546,1e-05,0.53099]
[1780317579685,42.36,72229.72,237.1,0.00543,1e-05,0.52827]
[1780317584896,42.36,72229.95,237.1,0.00544,1e-05,0.52849]
[1780317587697,42.36,72239.68,237.1,0.00554,1e-05,0.53774]
[1780317592732,42.36,72235.46,237.1,0.0055,1e-05,0.53371]
[1780317597772,42.36,72230.51,237.1,0.00544,1e-05,0.52902]
[1780317602807,42.36,72232.1,237.1,0.00546,1e-05,0.53052]
[1780317607842,42.36,72226.42,237.1,0.0054,1e-05,0.52517]
[1780317612877,42.36,72227.82,237.1,0.00541,1e-05,0.52648]
[1780317617912,42.36,72230.81,237.1,0.00544,1e-05,0.5293]
[1780317622946,42.36,72226.11,237.1,0.00539,1e-05,0.52488]
[1780317627982,42.36,72225.77,237.1,0.00539,1e-05,0.52456]
[1780317632014,42.36,72213.32,237.1,0.00524,1e-05,0.51131]
[1780317637049,42.36,72200.29,237.1,0.00511,1e-05,0.49947]
[1780317642085,42.36,72195.23,237.1,0.00505,1e-05,0.49493]
[1780317647121,42.36,72194.09,237.1,0.00504,1e-05,0.49391]
[1780317648128,42.36,72184.35,237.1,0.00494,1e-05,0.48529]
[1780317651149,42.36,72172.82,237.1,0.00483,1e-05,0.47525]
[1780317656184,42.36,72172.84,237.1,0.00483,1e-05,0.47526]
[1780317659205,42.36,72160.08,237.1,0.00471,1e-05,0.46436]
[1780317664242,42.36,72157.03,237.1,0.00468,1e-05,0.46178]
[1780317666256,42.36,72145.67,237.1,0.00457,1e-05,0.45229]
[1780317671291,42.36,72138.81,237.1,0.00451,1e-05,0.44664]
[1780317676326,42.36,72144.97,237.1,0.00457,1e-05,0.45171]
[1780317681361,42.36,72158.01,237.1,0.00469,1e-05,0.46261]
[1780317686396,42.36,72162.26,237.1,0.00473,1e-05,0.46621]
[1780317690425,42.36,72171.87,237.1,0.00482,1e-05,0.47443]
[1780317695460,42.36,72174.67,237.1,0.00483,1e-05,0.47526]
[1780317700495,42.36,72176.8,237.1,0.00485,1e-05,0.4771]
[1780317704953,42.36,72187.42,237.1,0.00496,1e-05,0.48637]
[1780317710566,42.36,72192.18,237.1,0.00501,1e-05,0.49058]
[1780317712580,42.36,72183.22,237.1,0.00492,1e-05,0.48315]
[1780317713587,42.37,72174.0,237.1,0.00484,1e-05,0.47558]
[1780317718622,42.4,72176.98,237.1,0.00489,1e-05,0.48044]
[1780317723658,42.44,72175.93,237.1,0.00491,1e-05,0.48226]
[1780317728693,42.47,72170.82,237.1,0.00489,1e-05,0.48009]
[1780317733728,42.5,72176.3,237.1,0.00497,1e-05,0.48717]
[1780317738763,42.53,72178.72,237.1,0.00502,1e-05,0.4916]
[1780317743798,42.56,72178.6,237.1,0.00504,1e-05,0.49381]
[1780317748833,42.56,72187.01,237.1,0.00514,1e-05,0.50179]
[1780317753869,42.56,72191.69,237.1,0.00517,1e-05,0.50436]
[1780317758904,42.56,72195.42,237.1,0.00521,1e-05,0.50774]
[1780317763939,42.56,72189.11,237.1,0.00514,1e-05,0.50203]
[1780317768974,42.56,72185.91,237.1,0.00511,1e-05,0.49915]
[1780317774009,42.56,72176.96,237.1,0.00502,1e-05,0.49119]
[1780317779046,42.56,72171.02,237.1,0.00496,1e-05,0.48596]
[1780317784088,42.56,72171.76,237.1,0.00497,1e-05,0.48661]
[1780317789123,42.56,72166.25,237.1,0.00491,1e-05,0.48179]
[1780317791137,42.56,72156.36,237.1,0.00481,1e-05,0.47325]
[1780317796172,42.56,72149.26,237.1,0.00475,1e-05,0.4672]
[1780317800200,42.56,72137.94,237.1,0.00464,1e-05,0.45769]
[1780317805235,42.56,72133.14,237.1,0.00459,1e-05,0.45371]
[1780317809263,42.56,72124.06,237.1,0.00451,1e-05,0.44625]
[1780317814298,42.56,72134.25,237.1,0.00459,1e-05,0.45309]
[1780317819332,42.56,72141.54,237.1,0.00466,1e-05,0.45914]
[1780317824369,42.56,72145.78,237.1,0.0047,1e-05,0.4627]
[1780317829404,42.56,72147.01,237.1,0.00471,1e-05,0.46373]
[1780317834440,42.56,72145.57,237.1,0.00469,1e-05,0.46252]
[1780317839475,42.56,72143.48,237.1,0.00467,1e-05,0.46077]
[1780317844510,42.56,72148.01,237.1,0.00472,1e-05,0.46458]
[1780317849565,42.56,72165.03,237.1,0.00488,1e-05,0.47913]
[1780317851576,42.56,72175.92,237.1,0.00499,1e-05,0.48864]
[1780317853591,42.56,72184.86,237.1,0.00508,1e-05,0.49657]
[1780317856612,42.57,72196.16,237.1,0.0052,1e-05,0.50721]
[1780317861646,42.59,72190.36,237.1,0.00516,1e-05,0.50384]
[1780317866682,42.62,72191.59,237.1,0.0052,1e-05,0.5073]
[1780317871716,42.65,72189.26,237.1,0.00519,1e-05,0.50587]
[1780317875745,42.68,72176.83,237.1,0.00508,1e-05,0.49658]
[1780317880780,42.71,72173.69,237.1,0.00508,1e-05,0.4961]
[1780317885815,42.71,72177.55,237.1,0.00512,1e-05,0.49954]
[1780317890850,42.74,72186.28,237.1,0.00524,1e-05,0.50976]
[1780317894878,42.77,72196.46,237.1,0.00537,1e-05,0.52148]
[1780317900282,42.79,72197.24,237.1,0.0054,1e-05,0.52412]
[1780317907347,42.83,72210.03,237.1,0.00558,1e-05,0.53952]
[1780317907409,42.83,72210.03,242.1,0.00558,1e-05,0.53952]
[1780317907411,42.83,72210.03,242.1,0.00558,1e-05,0.53952]
[1780317907971,42.84,72206.7,242.1,0.00555,1e-05,0.53685]
[1780317913004,42.87,72209.75,242.1,0.00561,1e-05,0.5422]
[1780317918039,42.9,72211.39,242.1,0.00566,1e-05,0.54621]
[1780317923074,42.93,72203.77,242.1,0.0056,1e-05,0.54126]
[1780317926097,42.94,72193.49,242.1,0.0055,1e-05,0.53282]
[1780317928111,42.95,72184.56,242.1,0.00542,1e-05,0.52536]
[1780317930140,42.96,72173.4,242.1,0.00531,1e-05,0.51598]
[1780317932149,42.98,72163.43,242.1,0.0052,1e-05,0.50619]
[1780317937184,43.0,72169.4,242.1,0.00529,1e-05,0.51393]
[1780317942219,43.03,72169.53,242.1,0.00532,1e-05,0.51638]
[1780317947254,43.06,72156.64,242.1,0.00521,1e-05,0.50701]
[1780317952289,43.08,72148.13,242.1,0.00513,1e-05,0.50033]
[1780317957324,43.08,72147.43,242.1,0.00513,1e-05,0.49971]
[1780317962359,43.08,72147.78,242.1,0.00513,1e-05,0.50002]
[1780317967394,43.08,72150.2,242.1,0.00515,1e-05,0.50217]
[1780317969407,43.08,72141.35,242.1,0.00506,1e-05,0.49434]
[1780317973436,43.08,72130.56,242.1,0.00496,1e-05,0.48492]
[1780317976457,43.08,72113.69,242.1,0.00479,1e-05,0.4705]
[1780317978472,43.08,72104.79,242.1,0.00471,1e-05,0.46304]
[1780317983507,43.08,72097.48,242.1,0.00464,1e-05,0.45699]
[1780317988543,43.08,72095.88,242.1,0.00462,1e-05,0.45567]
[1780317993578,43.08,72096.44,242.1,0.00461,1e-05,0.45459]
[1780317998895,43.08,72096.97,242.1,0.00462,1e-05,0.45502]
[1780318000875,43.08,72087.76,242.1,0.00454,1e-05,0.44752]
[1780318001634,43.08,72100.5,242.1,0.00465,1e-05,0.45793]
[1780318006669,43.08,72106.43,242.1,0.00471,1e-05,0.46284]
[1780318011704,43.08,72107.06,242.1,0.00471,1e-05,0.46337]
[1780318016742,43.08,72103.17,242.1,0.00468,1e-05,0.46013]
[1780318017750,43.08,72093.93,242.1,0.00459,1e-05,0.45253]
[1780318018756,43.08,72085.15,242.1,0.00451,1e-05,0.44541]
[1780318020541,43.08,72084.51,242.1,0.00451,1e-05,0.44489]
[1780318025805,43.08,72087.42,242.1,0.00453,1e-05,0.44724]
[1780318030853,43.08,72086.69,242.1,0.00453,1e-05,0.44665]
[1780318035888,43.08,72086.07,242.1,0.00452,1e-05,0.44615]
[1780318038910,43.08,72075.31,242.1,0.00442,1e-05,0.43754]
[1780318043949,43.08,72072.42,242.1,0.0044,1e-05,0.43525]
[1780318044511,43.08,72072.42,242.1,0.0044,1e-05,0.43525]
[1780318044522,43.08,72072.42,242.1,0.0044,1e-05,0.43525]
[1780318049991,43.08,72069.81,242.1,0.00437,1e-05,0.43319]
[1780318055027,43.08,72070.15,242.1,0.00436,1e-05,0.43197]
[1780318060062,43.08,72066.85,242.1,0.00433,1e-05,0.42939]
[1780318065101,43.08,72071.66,242.1,0.00438,1e-05,0.43316]
[1780318066113,43.08,72086.7,242.1,0.00451,1e-05,0.44514]
[1780318071145,43.08,72079.54,242.1,0.00445,1e-05,0.4394]
[1780318076180,43.08,72072.03,242.1,0.00438,1e-05,0.43345]
[1780318081215,43.08,72066.64,242.1,0.00433,1e-05,0.42922]
[1780318086253,43.08,72071.41,242.1,0.00437,1e-05,0.43296]
[1780318091288,43.08,72064.38,242.1,0.00431,1e-05,0.42747]
[1780318095316,43.08,72048.79,242.1,0.00418,1e-05,0.4155]
[1780318097330,43.08,72040.47,242.1,0.00411,1e-05,0.40928]
[1780318101358,43.1,72051.82,242.1,0.00422,1e-05,0.41936]
[1780318106393,43.1,72047.48,242.1,0.00419,1e-05,0.41616]
[1780318106897,43.1,72047.48,242.1,0.00419,1e-05,0.41616]
[1780318107815,43.1,72046.95,242.1,0.00418,1e-05,0.41578]
[1780318113442,43.1,72045.22,242.1,0.00415,1e-05,0.41319]
[1780318118477,43.11,72044.55,242.1,0.00415,1e-05,0.41283]
[1780318123512,43.11,72044.24,242.1,0.00415,1e-05,0.41277]
[1780318125526,43.11,72056.69,242.1,0.00426,1e-05,0.42233]
[1780318130564,43.11,72075.27,242.1,0.00442,1e-05,0.43688]
[1780318135600,43.11,72074.67,242.1,0.00441,1e-05,0.43641]
[1780318140635,43.11,72075.56,242.1,0.00442,1e-05,0.43711]
[1780318145670,43.11,72075.26,242.1,0.00442,1e-05,0.43687]
[1780318150705,43.11,72078.46,242.1,0.00445,1e-05,0.43942]
[1780318155741,43.11,72071.91,242.1,0.00439,1e-05,0.43423]
[1780318160776,43.11,72076.4,242.1,0.00443,1e-05,0.43778]
[1780318165811,43.11,72075.91,242.1,0.00443,1e-05,0.43739]
[1780318170847,43.11,72083.5,242.1,0.00449,1e-05,0.44345]
[1780318175882,43.11,72084.58,242.1,0.00449,1e-05,0.4428]
[1780318177896,43.11,72094.57,242.1,0.00458,1e-05,0.45087]
[1780318182931,43.11,72090.19,242.1,0.00454,1e-05,0.44732]
[1780318187966,43.11,72082.73,242.1,0.00447,1e-05,0.44132]
[1780318193001,43.11,72081.13,242.1,0.00446,1e-05,0.44004]
[1780318198036,43.11,72084.81,242.1,0.00449,1e-05,0.44298]
[1780318203071,43.11,72074.6,242.1,0.0044,1e-05,0.43485]
[1780318208106,43.11,72073.15,242.1,0.00439,1e-05,0.43371]
[1780318210121,43.11,72082.55,242.1,0.00447,1e-05,0.44117]
[1780318215158,43.11,72084.4,242.1,0.00449,1e-05,0.44265]
[1780318220194,43.11,72083.11,242.1,0.00448,1e-05,0.44162]
[1780318225231,43.11,72089.08,242.1,0.00453,1e-05,0.44642]
[1780318228252,43.11,72080.37,242.1,0.00445,1e-05,0.43943]
[1780318232280,43.11,72070.98,242.1,0.00435,1e-05,0.43051]
[1780318237315,43.11,72070.01,242.1,0.00434,1e-05,0.42975]
[1780318242350,43.11,72075.2,242.1,0.00439,1e-05,0.43383]
[1780318247385,43.11,72076.39,242.1,0.0044,1e-05,0.43477]
[1780318248392,43.11,72088.64,242.1,0.00451,1e-05,0.44454]
[1780318253427,43.11,72089.79,242.1,0.00452,1e-05,0.44547]
[1780318258462,43.11,72088.82,242.1,0.00451,1e-05,0.44469]
[1780318262490,43.11,72100.46,242.1,0.00462,1e-05,0.45414]
[1780318267525,43.11,72103.04,242.1,0.00464,1e-05,0.45626]
[1780318272560,43.11,72101.62,242.1,0.00463,1e-05,0.45509]
[1780318277595,43.11,72100.41,242.1,0.00462,1e-05,0.4541]
[1780318282630,43.11,72102.62,242.1,0.00464,1e-05,0.45592]
[1780318287665,43.11,72100.77,242.1,0.00462,1e-05,0.4544]
[1780318289586,43.11,72100.56,242.1,0.00462,1e-05,0.45422]
[1780318294714,43.11,72100.21,242.1,0.0046,1e-05,0.45239]
[1780318298870,43.11,72092.08,242.1,0.00453,1e-05,0.44579]
[1780318301763,43.11,72102.38,242.1,0.00462,1e-05,0.45417]
[1780318306798,43.11,72102.33,242.1,0.00462,1e-05,0.45413]
[1780318311834,43.11,72101.42,242.1,0.00461,1e-05,0.45338]
[1780318316869,43.11,72098.12,242.1,0.00458,1e-05,0.45069]
[1780318321909,43.11,72101.13,242.1,0.00461,1e-05,0.45315]
[1780318326944,43.11,72101.17,242.1,0.00461,1e-05,0.45318]
[1780318330972,43.11,72092.53,242.1,0.00453,1e-05,0.44615]
[1780318333543,43.11,72093.27,242.1,0.00454,1e-05,0.44675]
[1780318339032,43.11,72105.81,242.1,0.00465,1e-05,0.45699]
[1780318340037,43.11,72118.21,242.1,0.00477,1e-05,0.46731]
[1780318345072,43.11,72116.45,242.1,0.00475,1e-05,0.46583]
[1780318350107,43.11,72118.51,242.1,0.00477,1e-05,0.46756]
[1780318350775,43.11,72118.51,242.1,0.00477,1e-05,0.46756]
[1780318350779,43.11,72118.51,242.1,0.00477,1e-05,0.46756]
[1780318356150,43.11,72121.33,242.1,0.00478,1e-05,0.46835]
[1780318361185,43.11,72130.49,242.1,0.00487,1e-05,0.47612]
[1780318366220,43.11,72132.42,242.1,0.00489,1e-05,0.47777]
[1780318368234,43.11,72120.69,242.1,0.00478,1e-05,0.46781]
[1780318369912,43.11,72117.92,242.1,0.00475,1e-05,0.46549]
[1780318370986,43.11,72117.53,242.1,0.00475,1e-05,0.46516]
[1780318372939,43.11,72115.28,242.1,0.00473,1e-05,0.46328]
[1780318373998,43.11,72115.95,242.1,0.00473,1e-05,0.46384]
[1780318379315,43.11,72109.78,242.1,0.00467,1e-05,0.45871]
[1780318384350,43.11,72120.42,242.1,0.00478,1e-05,0.46758]
[1780318389385,43.11,72123.44,242.1,0.0048,1e-05,0.47013]
[1780318394420,43.11,72126.93,242.1,0.00484,1e-05,0.47309]
[1780318399456,43.11,72123.22,242.1,0.0048,1e-05,0.46994]
[1780318404490,43.11,72118.66,242.1,0.00476,1e-05,0.46611]
[1780318409526,43.11,72117.74,242.1,0.00475,1e-05,0.46534]
[1780318414562,43.11,72114.19,242.1,0.0047,1e-05,0.4608]
[1780318419598,43.11,72111.09,242.1,0.00467,1e-05,0.45823]
[1780318424633,43.11,72111.1,242.1,0.00467,1e-05,0.45824]
[1780318429668,43.11,72109.32,242.1,0.00465,1e-05,0.45677]
[1780318432080,43.11,72109.42,242.1,0.00466,1e-05,0.45685]
[1780318437724,43.11,72116.62,242.1,0.00472,1e-05,0.46282]
[1780318442760,43.11,72119.42,242.1,0.00475,1e-05,0.46516]
[1780318446788,43.11,72106.94,242.1,0.00463,1e-05,0.45481]
[1780318451822,43.11,72105.33,242.1,0.00462,1e-05,0.45349]
[1780318456858,43.11,72101.62,242.1,0.00458,1e-05,0.45046]
[1780318460889,43.11,72089.94,242.1,0.00448,1e-05,0.44102]
[1780318461442,43.11,72089.94,242.1,0.00448,1e-05,0.44102]
[1780318466927,43.11,72079.11,242.1,0.00438,1e-05,0.43243]
[1780318471963,43.11,72073.22,242.1,0.00431,1e-05,0.42633]
[1780318476998,43.11,72073.26,242.1,0.00431,1e-05,0.42636]
[1780318478005,43.11,72064.07,242.1,0.00423,1e-05,0.41926]
[1780318482033,43.11,72051.02,242.1,0.00412,1e-05,0.40942]
[1780318487068,43.11,72041.28,242.1,0.00404,1e-05,0.40235]
[1780318492102,43.12,72040.95,242.1,0.00405,1e-05,0.40236]
[1780318497138,43.12,72045.96,242.1,0.00409,1e-05,0.4063]
[1780318502173,43.12,72053.42,242.1,0.00415,1e-05,0.41207]
[1780318505194,43.12,72063.54,242.1,0.00424,1e-05,0.41984]
[1780318510229,43.12,72066.35,242.1,0.00426,1e-05,0.42203]
[1780318516271,43.13,72059.31,242.1,0.00421,1e-05,0.41669]
[1780318521308,43.13,72065.26,242.1,0.00426,1e-05,0.42133]
[1780318526342,43.13,72063.85,242.1,0.00425,1e-05,0.42026]
[1780318531377,43.13,72062.24,242.1,0.00422,1e-05,0.41764]
[1780318536412,43.13,72061.68,242.1,0.00421,1e-05,0.41729]
[1780318541447,43.13,72061.23,242.1,0.00421,1e-05,0.41704]
[1780318546482,43.13,72061.58,242.1,0.00422,1e-05,0.4174]
[1780318552524,43.13,72062.22,242.1,0.00422,1e-05,0.418]
[1780318557559,43.14,72063.86,242.1,0.00424,1e-05,0.41936]
[1780318562594,43.14,72065.22,242.1,0.00425,1e-05,0.42048]
[1780318566495,43.14,72068.37,242.1,0.00428,1e-05,0.42294]
[1780318567150,43.14,72070.94,242.1,0.0043,1e-05,0.42494]
[1780318572783,43.14,72073.46,242.1,0.00432,1e-05,0.4269]
[1780318573236,43.14,72073.34,242.1,0.00432,1e-05,0.42681]
[1780318573596,43.14,72073.34,242.1,0.00432,1e-05,0.42681]
[1780318573844,43.14,72145.28,242.1,0.00499,1e-05,0.48604]
[1780318574436,43.14,72145.28,242.1,0.00499,1e-05,0.48604]
[1780318575690,43.14,72126.49,242.1,0.00481,1e-05,0.46994]
[1780318577215,43.14,72125.37,242.1,0.0048,1e-05,0.46899]
[1780318578545,43.14,72122.28,242.1,0.00477,1e-05,0.46639]
[1780318580236,43.14,72122.93,242.1,0.00477,1e-05,0.46694]
[1780318581934,43.14,72122.82,242.1,0.00477,1e-05,0.46684]
[1780318583749,43.14,72108.61,242.1,0.00464,1e-05,0.45503]
[1780318584254,43.14,72108.61,242.1,0.00464,1e-05,0.45503]
[1780318585026,43.14,72108.61,242.1,0.00464,1e-05,0.45503]
[1780318586260,43.14,72110.27,242.1,0.00465,1e-05,0.4564]
[1780318591821,43.14,72114.82,242.1,0.00468,1e-05,0.4586]
[1780318596856,43.14,72111.31,242.1,0.00465,1e-05,0.4557]
[1780318602898,43.14,72108.0,242.1,0.00462,1e-05,0.45298]
[1780318607933,43.14,72104.25,242.1,0.00458,1e-05,0.44992]
[1780318612968,43.14,72099.85,242.1,0.00454,1e-05,0.44635]
[1780318618003,43.14,72107.42,242.1,0.00461,1e-05,0.45251]
[1780318623041,43.14,72108.28,242.1,0.00462,1e-05,0.45321]
[1780318626062,43.14,72097.3,242.1,0.00452,1e-05,0.44429]
[1780318630428,43.14,72089.82,242.1,0.00445,1e-05,0.43829]
[1780318636136,43.14,72097.39,242.1,0.00452,1e-05,0.44436]
[1780318637815,43.14,72097.39,242.1,0.00452,1e-05,0.44436]
[1780318637822,43.14,72097.39,242.1,0.00452,1e-05,0.44436]
[1780318638215,43.14,72097.88,242.1,0.00453,1e-05,0.44475]
[1780318642708,43.14,72105.44,242.1,0.00459,1e-05,0.45089]
[1780318643815,43.14,72107.64,242.1,0.00461,1e-05,0.45269]
[1780318649226,43.14,72115.4,242.1,0.00469,1e-05,0.45908]
[1780318654261,43.14,72111.28,242.1,0.00463,1e-05,0.45412]
[1780318659296,43.14,72113.33,242.1,0.00465,1e-05,0.4558]
[1780318664331,43.14,72111.37,242.1,0.00463,1e-05,0.45419]
[1780318669366,43.14,72112.23,242.1,0.00464,1e-05,0.4549]
[1780318673394,43.14,72122.45,242.1,0.00474,1e-05,0.46337]
[1780318677770,43.14,72125.03,242.1,0.00476,1e-05,0.46553]
[1780318677850,43.14,72125.51,242.1,0.00477,1e-05,0.46593]
[1780318683464,43.14,72128.43,242.1,0.0048,1e-05,0.46839]
[1780318688499,43.14,72129.94,242.1,0.00481,1e-05,0.46966]
[1780318693534,43.14,72130.78,242.1,0.00482,1e-05,0.47037]
[1780318698570,43.14,72129.93,242.1,0.00481,1e-05,0.46965]
[1780318703605,43.14,72132.66,242.1,0.00484,1e-05,0.47197]
[1780318708640,43.14,72133.65,242.1,0.00485,1e-05,0.47281]
[1780318713677,43.14,72137.48,242.1,0.00487,1e-05,0.47446]
[1780318718712,43.14,72139.4,242.1,0.00489,1e-05,0.4761]
[1780318723747,43.14,72142.16,242.1,0.00491,1e-05,0.47846]
[1780318727775,43.14,72133.38,242.1,0.00483,1e-05,0.47098]
[1780318729789,43.14,72116.27,242.1,0.00466,1e-05,0.45667]
[1780318734824,43.14,72115.05,242.1,0.00465,1e-05,0.45566]
[1780318739893,43.14,72117.38,242.1,0.00467,1e-05,0.45758]
[1780318745901,43.14,72123.04,242.1,0.00473,1e-05,0.46228]
[1780318750936,43.14,72122.15,242.1,0.00472,1e-05,0.46154]
[1780318755971,43.14,72124.41,242.1,0.00474,1e-05,0.46343]
[1780318761007,43.14,72122.51,242.1,0.00472,1e-05,0.46184]
[1780318766042,43.14,72121.31,242.1,0.00471,1e-05,0.46084]
[1780318771078,43.14,72115.28,242.1,0.00464,1e-05,0.45429]
[1780318776113,43.14,72114.94,242.1,0.00464,1e-05,0.45401]
[1780318781148,43.14,72125.31,242.1,0.00473,1e-05,0.4626]
[1780318786183,43.14,72134.4,242.1,0.00482,1e-05,0.47024]
[1780318791219,43.14,72137.04,242.1,0.00485,1e-05,0.47248]
[1780318796254,43.14,72138.76,242.1,0.00486,1e-05,0.47394]
[1780318801262,43.14,72137.45,242.1,0.00485,1e-05,0.47283]
[1780318806666,43.14,72133.47,242.1,0.00481,1e-05,0.46945]
[1780318811691,43.14,72124.95,242.1,0.00473,1e-05,0.4623]
[1780318818430,43.14,72144.89,242.1,0.00492,1e-05,0.47919]
[1780318823466,43.14,72134.68,242.1,0.00482,1e-05,0.47048]
[1780318827494,43.14,72125.29,242.1,0.00473,1e-05,0.46258]
[1780318833060,43.14,72118.96,242.1,0.00466,1e-05,0.45576]
[1780318838571,43.14,72116.79,242.1,0.00464,1e-05,0.45397]
[1780318843606,43.14,72114.38,242.1,0.00462,1e-05,0.452]
[1780318848642,43.14,72115.8,242.1,0.00463,1e-05,0.45316]
[1780318853677,43.14,72117.1,242.1,0.00464,1e-05,0.45423]
[1780318857196,43.14,72129.18,242.1,0.00475,1e-05,0.46425]
[1780318861733,43.14,72138.49,242.1,0.00484,1e-05,0.47211]
[1780318866768,43.14,72138.79,242.1,0.00485,1e-05,0.47236]
[1780318871803,43.14,72142.01,242.1,0.00488,1e-05,0.47511]
[1780318876838,43.14,72142.09,242.1,0.00488,1e-05,0.47517]
[1780318881873,43.14,72149.26,242.1,0.00495,1e-05,0.48133]
[1780318883887,43.14,72139.64,242.1,0.00486,1e-05,0.47308]
[1780318888922,43.14,72132.5,242.1,0.00479,1e-05,0.46704]
[1780318893957,43.14,72129.32,242.1,0.00474,1e-05,0.46279]
[1780318895971,43.14,72138.32,242.1,0.00483,1e-05,0.47036]
[1780318901122,43.14,72138.29,242.1,0.00483,1e-05,0.47033]
[1780318907049,43.16,72132.02,242.1,0.00479,1e-05,0.4668]
[1780318912084,43.16,72127.55,242.1,0.00474,1e-05,0.46305]
[1780318916113,43.16,72114.77,242.1,0.00462,1e-05,0.45247]
[1780318921148,43.16,72107.75,242.1,0.00456,1e-05,0.44675]
[1780318922181,43.16,72119.03,242.1,0.00466,1e-05,0.45598]
[1780318926396,43.17,72107.87,242.1,0.00457,1e-05,0.4477]
[1780318927190,43.17,72098.85,242.1,0.00449,1e-05,0.44043]
[1780318929246,43.17,72078.74,242.1,0.00431,1e-05,0.42457]
[1780318935247,43.17,72079.8,242.1,0.00432,1e-05,0.4254]
[1780318938267,43.17,72089.41,242.1,0.0044,1e-05,0.43292]
[1780318943302,43.17,72093.59,242.1,0.00444,1e-05,0.43623]
[1780318948337,43.17,72098.67,242.1,0.00449,1e-05,0.44028]
[1780318952365,43.17,72087.89,242.1,0.00437,1e-05,0.43023]
[1780318955386,43.17,72073.96,242.1,0.00425,1e-05,0.41941]
[1780318960421,43.17,72071.93,242.1,0.00423,1e-05,0.4179]
[1780318965464,43.18,72066.84,242.1,0.00419,1e-05,0.41411]
[1780318967478,43.18,72056.95,242.1,0.00411,1e-05,0.4067]
[1780318972513,43.18,72053.39,242.1,0.00408,1e-05,0.40423]
[1780318973520,43.18,72044.27,242.1,0.00401,1e-05,0.39753]
[1780318977446,43.18,72033.95,242.1,0.00393,1e-05,0.39027]
[1780318978383,43.18,72018.45,242.1,0.0038,1e-05,0.37921]
[1780318979127,43.18,71984.83,242.1,0.00355,1e-05,0.35622]
[1780318981484,43.21,72003.62,242.1,0.00371,1e-05,0.37065]
[1780318984615,43.22,71991.68,242.1,0.00362,1e-05,0.36281]
[1780318989649,43.23,71992.84,242.1,0.00364,1e-05,0.36423]
[1780318993677,43.24,71983.7,242.1,0.00357,1e-05,0.35856]
[1780318998712,43.25,71981.86,242.1,0.00357,1e-05,0.35801]
[1780319001733,43.25,71969.36,242.1,0.00348,1e-05,0.35012]
[1780319006768,43.27,71959.95,242.1,0.00342,1e-05,0.34475]
[1780319009789,43.3,71970.08,242.1,0.00352,1e-05,0.35327]
[1780319014826,43.31,71971.22,242.1,0.00352,1e-05,0.35346]
[1780319020203,43.32,71971.51,242.1,0.00353,1e-05,0.35423]
[1780319025903,43.34,71971.53,242.1,0.00354,1e-05,0.35526]
[1780319030938,43.35,71972.97,242.1,0.00356,1e-05,0.35693]
[1780319035973,43.36,71975.14,242.1,0.00358,1e-05,0.35906]
[1780319041008,43.37,71974.65,242.1,0.00359,1e-05,0.35941]
[1780319042569,43.38,71985.73,242.1,0.00367,1e-05,0.36718]
[1780319046046,43.38,71996.02,242.1,0.00375,1e-05,0.37462]
[1780319051081,43.39,71986.82,242.1,0.00369,1e-05,0.36879]
[1780319056116,43.4,71977.03,242.1,0.00362,1e-05,0.36283]
[1780319061151,43.41,71972.03,242.1,0.00359,1e-05,0.36012]
[1780319063165,43.42,71961.94,242.1,0.00352,1e-05,0.35366]
[1780319068200,43.43,71960.85,242.1,0.00352,1e-05,0.35367]
[1780319073235,43.44,71963.18,242.1,0.00354,1e-05,0.35464]
[1780319078290,43.45,71960.85,242.1,0.00353,1e-05,0.35382]
[1780319083325,43.47,71957.59,242.1,0.00351,1e-05,0.35241]
[1780319088364,43.48,71951.05,242.1,0.00347,1e-05,0.34888]
[1780319092650,43.49,71941.66,242.1,0.00341,1e-05,0.34341]
[1780319098434,43.51,71950.32,242.1,0.00348,1e-05,0.35003]
[1780319103469,43.52,71954.0,242.1,0.00352,1e-05,0.35321]
[1780319108504,43.53,71942.98,242.1,0.00345,1e-05,0.34674]
[1780319114547,43.55,71944.8,242.1,0.00347,1e-05,0.34886]
[1780319119582,43.56,71939.27,242.1,0.00344,1e-05,0.34606]
[1780319124616,43.58,71941.54,242.1,0.00347,1e-05,0.34832]
[1780319129652,43.59,71936.87,242.1,0.00344,1e-05,0.34608]
[1780319134687,43.6,71939.38,242.1,0.00346,1e-05,0.34722]
[1780319139722,43.62,71939.92,242.1,0.00347,1e-05,0.34836]
[1780319144757,43.63,71943.69,242.1,0.0035,1e-05,0.35158]
[1780319149792,43.64,71942.37,242.1,0.0035,1e-05,0.35146]
[1780319154828,43.65,71938.63,242.1,0.00348,1e-05,0.34976]
[1780319159862,43.67,71936.23,242.1,0.00348,1e-05,0.34896]
[1780319164897,43.68,71933.21,242.1,0.00346,1e-05,0.34776]
[1780319170116,43.69,71928.96,242.1,0.00344,1e-05,0.34565]
[1780319175974,43.71,71928.27,242.1,0.00345,1e-05,0.34631]
[1780319181011,43.72,71933.63,242.1,0.00349,1e-05,0.3506]
[1780319186047,43.74,71944.94,242.1,0.00358,1e-05,0.3588]
[1780319191081,43.75,71944.41,242.1,0.00358,1e-05,0.35782]
[1780319196117,43.76,71944.7,242.1,0.00358,1e-05,0.3587]
[1780319201152,43.77,71946.87,242.1,0.00361,1e-05,0.36083]
[1780319206187,43.78,71942.89,242.1,0.00359,1e-05,0.35884]
[1780319211222,43.79,71938.95,242.1,0.00357,1e-05,0.3569]
[1780319218271,43.81,71940.95,242.1,0.00359,1e-05,0.35933]
[1780319223306,43.82,71946.68,242.1,0.00364,1e-05,0.36381]
[1780319228342,43.83,71946.24,242.1,0.00365,1e-05,0.36416]
[1780319233377,43.84,71942.3,242.1,0.00362,1e-05,0.36214]
[1780319238411,43.85,71936.35,242.1,0.00359,1e-05,0.35882]
[1780319243447,43.87,71932.45,242.1,0.00357,1e-05,0.35694]
[1780319248482,43.88,71931.14,242.1,0.00356,1e-05,0.35679]
[1780319253517,43.89,71930.11,242.1,0.00355,1e-05,0.35552]
[1780319258552,43.9,71930.06,242.1,0.00356,1e-05,0.3562]
[1780319263587,43.91,71927.84,242.1,0.00355,1e-05,0.35548]
[1780319268623,43.93,71925.74,242.1,0.00354,1e-05,0.35483]
[1780319273658,43.94,71924.08,242.1,0.00354,1e-05,0.35448]
[1780319278693,43.95,71923.89,242.1,0.00355,1e-05,0.35509]
[1780319283728,43.96,71922.37,242.1,0.00354,1e-05,0.35482]
[1780319288764,43.98,71923.11,242.1,0.00356,1e-05,0.35604]
[1780319293799,43.99,71921.23,242.1,0.00355,1e-05,0.35553]
[1780319298834,44.0,71928.36,242.1,0.00361,1e-05,0.36097]
[1780319303869,44.01,71931.26,242.1,0.00364,1e-05,0.36357]
[1780319308904,44.02,71932.35,242.1,0.00366,1e-05,0.36494]
[1780319313945,44.03,71932.62,242.1,0.00365,1e-05,0.36442]
[1780319317974,44.04,71922.74,242.1,0.00359,1e-05,0.35837]
[1780319323011,44.05,71923.78,242.1,0.0036,1e-05,0.35975]
[1780319328048,44.07,71923.33,242.1,0.00361,1e-05,0.36014]
[1780319333082,44.08,71919.44,242.1,0.00358,1e-05,0.35826]
[1780319338664,44.09,71918.47,242.1,0.00358,1e-05,0.35819]
[1780319344168,44.1,71910.13,242.1,0.00353,1e-05,0.35369]
[1780319349203,44.12,71915.64,242.1,0.00358,1e-05,0.35804]
[1780319354594,44.13,71913.42,242.1,0.00357,1e-05,0.35714]
[1780319360280,44.14,71917.5,242.1,0.00361,1e-05,0.36084]
[1780319361287,44.14,71930.03,242.1,0.00371,1e-05,0.36938]
[1780319366322,44.15,71936.87,242.1,0.00377,1e-05,0.37462]
[1780319371357,44.16,71950.74,242.1,0.00387,1e-05,0.38337]
[1780319376392,44.17,71950.2,242.1,0.00387,1e-05,0.38346]
[1780319377399,44.17,71939.77,242.1,0.00379,1e-05,0.37632]
[1780319382434,44.18,71937.65,242.1,0.00378,1e-05,0.37537]
[1780319387468,44.19,71937.12,242.1,0.00378,1e-05,0.37566]
[1780319392504,44.2,71929.27,242.1,0.00373,1e-05,0.37083]
[1780319395525,44.21,71920.06,242.1,0.00366,1e-05,0.36499]
[1780319400560,44.22,71921.68,242.1,0.00368,1e-05,0.36671]
[1780319402574,44.22,71912.03,242.1,0.00361,1e-05,0.36052]
[1780319406602,44.23,71900.6,242.1,0.00354,1e-05,0.35358]
[1780319408616,44.23,71882.44,242.1,0.00341,1e-05,0.34208]
[1780319412908,44.38,71873.56,242.1,0.00344,1e-05,0.34471]
[1780319418686,44.55,71868.24,242.1,0.00351,1e-05,0.35125]
[1780319423721,44.68,71877.8,242.1,0.00367,1e-05,0.36533]
[1780319428759,44.79,71891.95,242.1,0.00385,1e-05,0.3813]
[1780319433794,44.8,71891.07,242.1,0.00383,1e-05,0.37985]
[1780319438829,44.81,71903.41,242.1,0.00393,1e-05,0.38889]
[1780319443865,44.82,71906.69,242.1,0.00396,1e-05,0.39162]
[1780319448900,44.82,71912.17,242.1,0.00401,1e-05,0.39588]
[1780319453935,44.83,71914.1,242.1,0.00403,1e-05,0.3976]
[1780319457964,44.83,71896.27,242.1,0.00389,1e-05,0.38537]
[1780319458971,44.83,71885.38,242.1,0.00381,1e-05,0.37799]
[1780319459978,44.85,71851.82,242.1,0.00358,1e-05,0.35677]
[1780319461992,44.9,71877.4,242.1,0.0038,1e-05,0.37663]
[1780319464021,44.94,71856.0,242.1,0.00366,1e-05,0.36464]
[1780319469637,45.03,71853.94,242.1,0.00371,1e-05,0.36863]
[1780319471650,45.07,71862.87,242.1,0.0038,1e-05,0.37716]
[1780319473664,45.13,71846.42,242.1,0.00372,1e-05,0.3698]
[1780319475125,45.16,71828.15,242.1,0.0036,1e-05,0.35921]
[1780319478145,45.24,71817.19,242.1,0.00358,1e-05,0.35673]
[1780319480494,45.29,71762.14,242.1,0.00324,1e-05,0.32581]
[1780319483960,45.44,71773.76,242.1,0.0034,1e-05,0.34069]
[1780319488292,45.51,71782.77,242.1,0.00351,1e-05,0.3504]
[1780319489560,45.51,71809.56,242.1,0.0037,1e-05,0.36777]
[1780319492615,45.52,71794.55,242.1,0.00358,1e-05,0.35715]
[1780319498565,45.58,71786.06,242.1,0.00357,1e-05,0.35535]
[1780319502909,45.6,71775.62,242.1,0.0035,1e-05,0.3496]
[1780319502990,45.6,71763.13,242.1,0.00342,1e-05,0.34202]
[1780319503471,45.6,71772.13,242.1,0.00348,1e-05,0.34759]
[1780319508516,45.62,71768.08,242.1,0.00346,1e-05,0.34599]
[1780319513551,45.63,71764.49,242.1,0.00345,1e-05,0.34467]
[1780319518606,45.65,71762.07,242.1,0.00344,1e-05,0.34411]
[1780319519809,45.66,71771.78,242.1,0.00351,1e-05,0.35052]
[1780319520634,45.66,71780.78,242.1,0.00357,1e-05,0.3562]
[1780319522667,45.66,71795.75,242.1,0.00369,1e-05,0.36618]
[1780319526720,45.67,71781.43,242.1,0.00359,1e-05,0.35754]
[1780319527719,45.68,71769.77,242.1,0.00351,1e-05,0.35031]
[1780319529736,45.68,71760.68,242.1,0.00345,1e-05,0.34498]
[1780319534744,45.69,71758.06,242.1,0.00344,1e-05,0.34391]
[1780319539834,45.71,71756.14,242.1,0.00343,1e-05,0.34346]
[1780319542991,45.72,71723.21,242.1,0.00322,1e-05,0.32422]
[1780319543867,45.72,71711.86,242.1,0.00315,1e-05,0.31763]
[1780319545881,45.72,71724.99,242.1,0.00324,1e-05,0.32537]
[1780319546888,45.76,71734.14,242.1,0.00332,1e-05,0.33305]
[1780319548906,45.77,71719.62,242.1,0.00323,1e-05,0.32486]
[1780319550943,45.78,71700.29,242.1,0.00311,1e-05,0.31428]
[1780319551935,45.79,71693.6,242.1,0.00307,1e-05,0.30971]
[1780319555971,45.82,71760.89,242.1,0.00353,1e-05,0.35178]
[1780319556980,45.87,71772.68,242.1,0.00364,1e-05,0.36179]
[1780319557992,45.87,71814.97,242.1,0.00396,1e-05,0.39]
[1780319558993,45.87,71827.24,242.1,0.00405,1e-05,0.39863]
[1780319562028,45.88,71815.27,242.1,0.00396,1e-05,0.39062]
[1780319565058,45.88,71803.67,242.1,0.00388,1e-05,0.38299]
[1780319568098,45.89,71793.37,242.1,0.0038,1e-05,0.37655]
[1780319569091,45.89,71776.53,242.1,0.00368,1e-05,0.36562]
[1780319574137,45.9,71765.99,242.1,0.00361,1e-05,0.35954]
[1780319575146,45.9,71730.93,242.1,0.00337,1e-05,0.33776]
[1780319580182,45.92,71740.47,242.1,0.00345,1e-05,0.34451]
[1780319581191,45.93,71718.8,242.1,0.00331,1e-05,0.33177]
[1780319582198,45.93,71750.76,242.1,0.00352,1e-05,0.35127]
[1780319583235,45.93,71775.35,242.1,0.0037,1e-05,0.36716]
[1780319584235,45.94,71790.0,242.1,0.00381,1e-05,0.37695]
[1780319587261,45.94,71780.63,242.1,0.00375,1e-05,0.37129]
[1780319589275,45.94,71766.43,242.1,0.00364,1e-05,0.36208]
[1780319591184,45.95,71755.84,242.1,0.00357,1e-05,0.35566]
[1780319592299,45.95,71769.56,242.1,0.00367,1e-05,0.36458]
[1780319595264,45.96,71756.96,242.1,0.00359,1e-05,0.35699]
[1780319595324,45.96,71741.7,242.1,0.00348,1e-05,0.34744]
[1780319597338,45.97,71753.24,242.1,0.00356,1e-05,0.355]
[1780319598934,45.97,71776.58,242.1,0.00373,1e-05,0.37014]
[1780319599352,45.97,71785.39,242.1,0.0038,1e-05,0.37607]
[1780319602293,45.98,71796.22,242.1,0.00388,1e-05,0.38354]
[1780319607767,45.98,71787.95,242.1,0.00382,1e-05,0.37832]
[1780319611487,45.98,71777.27,242.1,0.00375,1e-05,0.37127]
[1780319611517,45.98,71761.61,242.1,0.00362,1e-05,0.35981]
[1780319613091,45.98,71750.89,242.1,0.00354,1e-05,0.35303]
[1780319614468,45.98,71740.05,242.1,0.00347,1e-05,0.34645]
[1780319619502,45.99,71732.36,242.1,0.00342,1e-05,0.34192]
[1780319624539,45.99,71747.58,242.1,0.00353,1e-05,0.35133]
[1780319626563,45.99,71757.5,242.1,0.0036,1e-05,0.35757]
[1780319628987,45.99,71767.49,242.1,0.00367,1e-05,0.36396]
[1780319632606,45.99,71754.99,242.1,0.00358,1e-05,0.35598]
[1780319637161,45.99,71702.86,242.1,0.00323,1e-05,0.32463]
[1780319637953,46.0,71659.59,242.1,0.00297,1e-05,0.30041]
[1780319638883,46.02,71671.32,242.1,0.00305,1e-05,0.3078]
[1780319639669,46.02,71660.33,242.1,0.00298,1e-05,0.30172]
[1780319643747,46.04,71670.97,242.1,0.00306,1e-05,0.30874]
[1780319644857,46.04,71686.31,242.1,0.00316,1e-05,0.31766]
[1780319645778,46.05,71712.26,242.1,0.00332,1e-05,0.33306]
[1780319649802,46.05,71726.05,242.1,0.00342,1e-05,0.34141]
[1780319651820,46.05,71711.42,242.1,0.00332,1e-05,0.3326]
[1780319652827,46.05,71692.37,242.1,0.0032,1e-05,0.32142]
[1780319658020,46.05,71684.37,242.1,0.00315,1e-05,0.31705]
[1780319663906,46.06,71678.55,242.1,0.00311,1e-05,0.31398]
[1780319668940,46.06,71681.32,242.1,0.00314,1e-05,0.31584]
[1780319672011,46.07,71694.45,242.1,0.00321,1e-05,0.32234]
[1780319673356,46.07,71764.32,242.1,0.00368,1e-05,0.36512]
[1780319675387,46.07,71788.21,242.1,0.00386,1e-05,0.38081]
[1780319676184,46.07,71806.03,242.1,0.00399,1e-05,0.393]
[1780319681086,46.07,71786.26,242.1,0.00385,1e-05,0.37985]
[1780319684319,46.08,71774.51,242.1,0.00376,1e-05,0.37244]
[1780319689716,46.09,71769.15,242.1,0.00373,1e-05,0.36938]
[1780319694614,46.09,71757.47,242.1,0.00365,1e-05,0.36208]
[1780319700223,46.09,71759.01,242.1,0.00366,1e-05,0.36306]
[1780319703259,46.09,71769.78,242.1,0.00374,1e-05,0.37003]
[1780319704263,46.09,71780.94,242.1,0.00382,1e-05,0.37737]
[1780319705270,46.09,71790.77,242.1,0.00389,1e-05,0.38393]
[1780319707284,46.09,71801.62,242.1,0.00397,1e-05,0.39129]
[1780319711317,46.09,71813.62,242.1,0.00407,1e-05,0.39957]
[1780319716352,46.1,71807.71,242.1,0.00403,1e-05,0.3958]
[1780319718366,46.1,71819.64,242.1,0.00412,1e-05,0.40424]
[1780319720424,46.1,71837.63,242.1,0.00427,1e-05,0.4171]
[1780319722414,46.1,71828.41,242.1,0.00419,1e-05,0.41053]
[1780319727450,46.1,71846.64,242.1,0.00434,1e-05,0.42387]
[1780319728457,46.1,71856.29,242.1,0.00442,1e-05,0.43099]
[1780319729464,46.1,71865.58,242.1,0.0045,1e-05,0.43793]
[1780319732485,46.1,71854.14,242.1,0.00439,1e-05,0.42789]
[1780319736514,46.1,71845.05,242.1,0.00431,1e-05,0.42122]
[1780319737521,46.1,71835.67,242.1,0.00424,1e-05,0.41445]
[1780319740542,46.11,71823.86,242.1,0.00414,1e-05,0.40614]
[1780319743564,46.11,71837.49,242.1,0.00426,1e-05,0.41601]
[1780319749397,46.11,71834.17,242.1,0.00423,1e-05,0.41373]
[1780319751460,46.11,71824.2,242.1,0.00415,1e-05,0.40669]
[1780319751620,46.11,71814.55,242.1,0.00407,1e-05,0.40001]
[1780319754053,46.11,71830.72,242.1,0.0042,1e-05,0.41151]
[1780319755468,46.11,71820.63,242.1,0.00412,1e-05,0.40444]
[1780319755648,46.11,71807.4,242.1,0.00402,1e-05,0.39523]
[1780319761226,46.12,71810.94,242.1,0.00405,1e-05,0.39795]
[1780319764721,46.12,71822.92,242.1,0.00415,1e-05,0.40664]
[1780319767746,46.13,71843.99,242.1,0.00432,1e-05,0.42186]
[1780319772782,46.13,71838.67,242.1,0.00428,1e-05,0.41804]
[1780319774798,46.13,71828.71,242.1,0.0042,1e-05,0.41093]
[1780319778832,46.13,71815.52,242.1,0.00409,1e-05,0.40174]
[1780319782864,46.13,71838.51,242.1,0.00428,1e-05,0.41829]
[1780319784878,46.13,71825.62,242.1,0.00418,1e-05,0.40909]
[1780319788906,46.13,71834.77,242.1,0.00425,1e-05,0.41576]
[1780319790920,46.14,71822.45,242.1,0.00415,1e-05,0.40702]
[1780319793949,46.14,71836.79,242.1,0.00426,1e-05,0.41589]
[1780319796969,46.14,71851.23,242.1,0.00438,1e-05,0.42645]
[1780319799990,46.14,71860.02,242.1,0.00445,1e-05,0.43296]
[1780319803013,46.14,71847.52,242.1,0.00435,1e-05,0.42373]
[1780319807047,46.14,71833.39,242.1,0.00423,1e-05,0.41352]
[1780319812082,46.14,71823.99,242.1,0.00416,1e-05,0.40698]
[1780319817117,46.14,71818.41,242.1,0.00411,1e-05,0.40327]
[1780319821145,46.15,71836.0,242.1,0.00426,1e-05,0.41596]
[1780319822153,46.15,71847.08,242.1,0.00435,1e-05,0.42403]
[1780319825174,46.15,71867.33,242.1,0.00452,1e-05,0.43907]
[1780319826185,46.15,71880.51,242.1,0.00464,1e-05,0.4491]
[1780319827195,46.15,71899.21,242.1,0.0048,1e-05,0.46367]
[1780319828215,46.15,71929.47,242.1,0.00509,1e-05,0.48808]
[1780319831234,46.15,71914.68,242.1,0.00495,1e-05,0.47602]
[1780319836266,46.15,71907.4,242.1,0.00488,1e-05,0.47017]
[1780319841304,46.15,71903.18,242.1,0.00484,1e-05,0.46681]
[1780319846338,46.15,71896.21,242.1,0.00478,1e-05,0.4613]
[1780319848353,46.15,71884.92,242.1,0.00467,1e-05,0.4525]
[1780319853388,46.15,71883.59,242.1,0.00465,1e-05,0.44991]
[1780319858401,46.15,71890.92,242.1,0.00471,1e-05,0.45558]
[1780319863458,46.15,71889.86,242.1,0.0047,1e-05,0.45475]
[1780319866479,46.15,71879.26,242.1,0.00461,1e-05,0.44658]
[1780319871514,46.15,71887.58,242.1,0.00468,1e-05,0.45299]
[1780319876549,46.15,71880.57,242.1,0.00462,1e-05,0.44759]
[1780319881584,46.15,71868.29,242.1,0.00451,1e-05,0.43826]
[1780319886619,46.15,71862.74,242.1,0.00447,1e-05,0.4341]
[1780319891654,46.15,71862.32,242.1,0.00446,1e-05,0.43378]
[1780319896689,46.15,71856.08,242.1,0.00441,1e-05,0.42916]
[1780319901724,46.15,71846.18,242.1,0.00433,1e-05,0.42192]
[1780319906762,46.15,71846.97,242.1,0.00433,1e-05,0.42252]
[1780319908776,46.15,71856.55,242.1,0.00441,1e-05,0.42956]
[1780319913813,46.15,71858.05,242.1,0.00441,1e-05,0.42916]
[1780319918847,46.15,71861.98,242.1,0.00445,1e-05,0.43208]
[1780319923882,46.15,71867.59,242.1,0.00449,1e-05,0.43627]
[1780319926903,46.15,71885.58,242.1,0.00465,1e-05,0.44995]
[1780319931939,46.15,71891.02,242.1,0.0047,1e-05,0.45415]
[1780319936974,46.15,71897.37,242.1,0.00476,1e-05,0.4591]
[1780319942009,46.15,71905.36,242.1,0.00483,1e-05,0.4654]
[1780319947044,46.15,71911.81,242.1,0.00489,1e-05,0.47053]
[1780319950068,46.15,71884.49,242.1,0.00464,1e-05,0.44911]
[1780319952082,46.15,71865.88,242.1,0.00448,1e-05,0.43499]
[1780319957117,46.15,71857.69,242.1,0.00441,1e-05,0.42891]
[1780319960139,46.15,71848.26,242.1,0.00433,1e-05,0.42198]
[1780319965174,46.15,71844.9,242.1,0.0043,1e-05,0.41954]
[1780319967188,46.15,71834.38,242.1,0.00422,1e-05,0.41196]
[1780319972224,46.15,71846.9,242.1,0.0043,1e-05,0.4195]
[1780319976252,46.15,71855.69,242.1,0.00438,1e-05,0.42592]
[1780319981287,46.15,71861.12,242.1,0.00442,1e-05,0.42993]
[1780319986322,46.15,71863.79,242.1,0.00445,1e-05,0.43191]
[1780319991358,46.15,71858.55,242.1,0.0044,1e-05,0.42803]
[1780319996396,46.15,71850.29,242.1,0.00433,1e-05,0.42197]
[1780320001431,46.15,71857.7,242.1,0.00439,1e-05,0.4274]
[1780320003445,46.15,71866.57,242.1,0.00447,1e-05,0.43399]
[1780320008480,46.15,71860.58,242.1,0.00442,1e-05,0.42953]
[1780320012508,46.15,71874.7,242.1,0.00454,1e-05,0.4401]
[1780320017544,46.15,71878.26,242.1,0.00457,1e-05,0.44279]
[1780320022579,46.15,71877.87,242.1,0.00457,1e-05,0.4425]
[1780320027614,46.15,71880.9,242.1,0.00459,1e-05,0.4448]
[1780320028621,46.15,71864.48,242.1,0.00445,1e-05,0.43243]
[1780320033659,46.15,71870.73,242.1,0.00449,1e-05,0.43557]
[1780320038694,46.15,71871.26,242.1,0.00449,1e-05,0.43596]
[1780320043729,46.15,71871.02,242.1,0.00449,1e-05,0.43578]
[1780320045744,46.15,71880.73,242.1,0.00458,1e-05,0.44312]
[1780320049773,46.15,71871.38,242.1,0.00449,1e-05,0.43605]
[1780320054808,46.15,71873.08,242.1,0.00451,1e-05,0.43733]
[1780320059844,46.15,71880.41,242.1,0.00457,1e-05,0.44288]
[1780320063886,46.15,71900.45,242.1,0.00475,1e-05,0.45834]
[1780320064894,46.15,71909.48,242.1,0.00483,1e-05,0.46545]
[1780320070032,46.15,71904.09,242.1,0.00478,1e-05,0.46119]
[1780320075971,46.15,71907.52,242.1,0.00481,1e-05,0.4639]
[1780320081006,46.15,71911.2,242.1,0.00485,1e-05,0.46682]
[1780320086051,46.15,71905.21,242.1,0.00479,1e-05,0.46208]
[1780320091100,46.15,71905.84,242.1,0.0048,1e-05,0.46257]
[1780320091740,46.15,71880.85,242.1,0.00456,1e-05,0.44166]
[1780320092106,46.15,71860.71,242.1,0.00439,1e-05,0.4266]
[1780320094325,46.15,71848.03,242.1,0.00428,1e-05,0.41734]
[1780320097141,46.15,71834.01,242.1,0.00417,1e-05,0.4073]
[1780320099239,46.15,71819.93,242.1,0.00406,1e-05,0.39743]
[1780320104189,46.15,71832.13,242.1,0.00415,1e-05,0.40597]
[1780320109202,46.15,71835.26,242.1,0.00418,1e-05,0.40819]
[1780320114261,46.15,71837.14,242.1,0.00419,1e-05,0.40953]
[1780320119296,46.15,71838.55,242.1,0.00421,1e-05,0.41053]
[1780320122317,46.15,71812.04,242.1,0.004,1e-05,0.39199]
[1780320123324,46.15,71825.43,242.1,0.0041,1e-05,0.40126]
[1780320128818,46.15,71834.01,242.1,0.00417,1e-05,0.4073]
[1780320132388,46.15,71849.36,242.1,0.00429,1e-05,0.4183]
[1780320137423,46.15,71852.56,242.1,0.00432,1e-05,0.42063]
[1780320142458,46.15,71852.67,242.1,0.00432,1e-05,0.42071]
[1780320143465,46.15,71843.92,242.1,0.00425,1e-05,0.41438]
[1780320148500,46.15,71846.01,242.1,0.00427,1e-05,0.41588]
[1780320153535,46.15,71851.64,242.1,0.0043,1e-05,0.41847]
[1780320158571,46.15,71845.17,242.1,0.00424,1e-05,0.4138]
[1780320160585,46.15,71818.93,242.1,0.00404,1e-05,0.39531]
[1780320165621,46.15,71821.51,242.1,0.00406,1e-05,0.39709]
[1780320168642,46.15,71837.71,242.1,0.00418,1e-05,0.40847]
[1780320173676,46.15,71845.55,242.1,0.00425,1e-05,0.41407]
[1780320177705,46.15,71834.59,242.1,0.00416,1e-05,0.40626]
[1780320182740,46.15,71833.45,242.1,0.00415,1e-05,0.40545]
[1780320184754,46.15,71822.27,242.1,0.00406,1e-05,0.39762]
[1780320188782,46.15,71836.82,242.1,0.00418,1e-05,0.40783]
[1780320192810,46.15,71824.79,242.1,0.00408,1e-05,0.39938]
[1780320194824,46.15,71807.79,242.1,0.00395,1e-05,0.38768]
[1780320196838,46.15,71794.78,242.1,0.00385,1e-05,0.37892]
[1780320201873,46.15,71787.7,242.1,0.0038,1e-05,0.37423]
[1780320205901,46.15,71778.88,242.1,0.00373,1e-05,0.36845]
[1780320208923,46.15,71767.6,242.1,0.00365,1e-05,0.36117]
[1780320213958,46.15,71777.78,242.1,0.00371,1e-05,0.36638]
[1780320218994,46.15,71772.5,242.1,0.00367,1e-05,0.36298]
[1780320224031,46.15,71770.55,242.1,0.00366,1e-05,0.36173]
[1780320229066,46.15,71769.88,242.1,0.00365,1e-05,0.3613]
[1780320234101,46.15,71764.26,242.1,0.00361,1e-05,0.35772]
[1780320239136,46.15,71754.37,242.1,0.00354,1e-05,0.35149]
[1780320244172,46.15,71751.33,242.1,0.00352,1e-05,0.34959]
[1780320249207,46.15,71756.07,242.1,0.00356,1e-05,0.35255]
[1780320253238,46.15,71764.86,242.1,0.00362,1e-05,0.3581]
[1780320257266,46.15,71755.49,242.1,0.00355,1e-05,0.35219]
[1780320262303,46.15,71748.86,242.1,0.00351,1e-05,0.34806]
[1780320264315,46.15,71739.97,242.1,0.00345,1e-05,0.34258]
[1780320266329,46.15,71730.8,242.1,0.00338,1e-05,0.33702]
[1780320271367,46.15,71731.51,242.1,0.00338,1e-05,0.3362]
[1780320276403,46.15,71726.98,242.1,0.00335,1e-05,0.33348]
[1780320281439,46.15,71722.79,242.1,0.00332,1e-05,0.33099]
[1780320285467,46.15,71711.38,242.1,0.00324,1e-05,0.32429]
[1780320288489,46.16,71701.22,242.1,0.00318,1e-05,0.31872]
[1780320290507,46.16,71690.82,242.1,0.00312,1e-05,0.31309]
[1780320293524,46.18,71700.88,242.1,0.00319,1e-05,0.31973]
[1780320296551,46.18,71717.62,242.1,0.0033,1e-05,0.32959]
[1780320300577,46.18,71704.64,242.1,0.00322,1e-05,0.32203]
[1780320301584,46.18,71691.47,242.1,0.00314,1e-05,0.3145]
[1780320304605,46.21,71679.8,242.1,0.00308,1e-05,0.30916]
[1780320309640,46.24,71684.59,242.1,0.00313,1e-05,0.31381]
[1780320313668,46.26,71704.47,242.1,0.00326,1e-05,0.32578]
[1780320315682,46.26,71713.59,242.1,0.00332,1e-05,0.33117]
[1780320320718,46.26,71723.84,242.1,0.00339,1e-05,0.3373]
[1780320325753,46.26,71722.28,242.1,0.00338,1e-05,0.33637]
[1780320329781,46.26,71731.36,242.1,0.00344,1e-05,0.34186]
[1780320334816,46.27,71730.2,242.1,0.00343,1e-05,0.34053]
[1780320339851,46.28,71737.59,242.1,0.00349,1e-05,0.34584]
[1780320344018,46.29,71748.4,242.1,0.00357,1e-05,0.35316]
[1780320346900,46.29,71735.04,242.1,0.00348,1e-05,0.34487]
[1780320351935,46.29,71736.49,242.1,0.00348,1e-05,0.34576]
[1780320356970,46.29,71738.13,242.1,0.0035,1e-05,0.34677]
[1780320358984,46.29,71747.1,242.1,0.00356,1e-05,0.35234]
[1780320363023,46.29,71733.39,242.1,0.00346,1e-05,0.34386]
[1780320366045,46.29,71742.92,242.1,0.00353,1e-05,0.34974]
[1780320371080,46.29,71734.62,242.1,0.00347,1e-05,0.34461]
[1780320376115,46.29,71732.31,242.1,0.00346,1e-05,0.3432]
[1780320381150,46.29,71722.93,242.1,0.00339,1e-05,0.33751]
[1780320386185,46.29,71720.61,242.1,0.00338,1e-05,0.33611]
[1780320391221,46.29,71719.62,242.1,0.00336,1e-05,0.33426]
[1780320396257,46.29,71717.2,242.1,0.00334,1e-05,0.33283]
[1780320401291,46.3,71713.69,242.1,0.00332,1e-05,0.33083]
[1780320406326,46.3,71705.87,242.1,0.00327,1e-05,0.32628]
[1780320411361,46.3,71704.96,242.1,0.00327,1e-05,0.32581]
[1780320412368,46.3,71693.29,242.1,0.00319,1e-05,0.31907]
[1780320414382,46.3,71684.1,242.1,0.00313,1e-05,0.3139]
[1780320419418,46.3,71681.1,242.1,0.00312,1e-05,0.31244]
[1780320423446,46.31,71667.71,242.1,0.00304,1e-05,0.30518]
[1780320425461,46.31,71677.81,242.1,0.0031,1e-05,0.31094]
[1780320428328,46.31,71662.72,242.1,0.00301,1e-05,0.30267]
[1780320429489,46.32,71686.22,242.1,0.00316,1e-05,0.31593]
[1780320434524,46.32,71691.57,242.1,0.00319,1e-05,0.31917]
[1780320438552,46.33,71680.76,242.1,0.00313,1e-05,0.31344]
[1780320442581,46.34,71666.47,242.1,0.00305,1e-05,0.30603]
[1780320447622,46.36,71679.0,242.1,0.00314,1e-05,0.3142]
[1780320452657,46.38,71684.39,242.1,0.00317,1e-05,0.31721]
[1780320454684,46.39,71698.1,242.1,0.00326,1e-05,0.32558]
[1780320455690,46.4,71707.64,242.1,0.00333,1e-05,0.3314]
[1780320460726,46.42,71711.34,242.1,0.00336,1e-05,0.33461]
[1780320464754,46.43,71733.98,242.1,0.00353,1e-05,0.34916]
[1780320469962,46.44,71738.48,242.1,0.00357,1e-05,0.35262]
[1780320475541,46.46,71742.21,242.1,0.0036,1e-05,0.35593]
[1780320480867,46.48,71761.57,242.1,0.00375,1e-05,0.3692]
[1780320485902,46.49,71758.71,242.1,0.00374,1e-05,0.36802]
[1780320490939,46.5,71755.39,242.1,0.00372,1e-05,0.36655]
[1780320495974,46.51,71752.18,242.1,0.00371,1e-05,0.36517]
[1780320501009,46.52,71758.28,242.1,0.00376,1e-05,0.36979]
[1780320506046,46.54,71748.51,242.1,0.0037,1e-05,0.36416]
[1780320511081,46.55,71742.44,242.1,0.00365,1e-05,0.35966]
[1780320513099,46.55,71727.63,242.1,0.00355,1e-05,0.35067]
[1780320518134,46.57,71728.53,242.1,0.00356,1e-05,0.35202]
[1780320521155,46.58,71719.63,242.1,0.0035,1e-05,0.34698]
[1780320526190,46.59,71717.31,242.1,0.0035,1e-05,0.34633]
[1780320531224,46.6,71720.21,242.1,0.00353,1e-05,0.34891]
[1780320536260,46.62,71720.99,242.1,0.00354,1e-05,0.35013]
[1780320540289,46.63,71710.8,242.1,0.00348,1e-05,0.34447]
[1780320545323,46.64,71701.67,242.1,0.00342,1e-05,0.33978]
[1780320550358,46.66,71716.85,242.1,0.00354,1e-05,0.34986]
[1780320554391,46.67,71739.94,242.1,0.00371,1e-05,0.36498]
[1780320558419,46.68,71725.62,242.1,0.00361,1e-05,0.35643]
[1780320561440,46.69,71714.92,242.1,0.00354,1e-05,0.35016]
[1780320567482,46.71,71719.93,242.1,0.00359,1e-05,0.35431]
[1780320569496,46.71,71731.01,242.1,0.00367,1e-05,0.36157]
[1780320574548,46.72,71716.7,242.1,0.00356,1e-05,0.35179]
[1780320579571,46.74,71717.93,242.1,0.00358,1e-05,0.35341]
[1780320584606,46.75,71720.69,242.1,0.00361,1e-05,0.35583]
[1780320589641,46.76,71730.56,242.1,0.00368,1e-05,0.36272]
[1780320594676,46.77,71730.17,242.1,0.00369,1e-05,0.36305]
[1780320599711,46.78,71726.34,242.1,0.00367,1e-05,0.36123]
[1780320601144,46.78,71742.46,242.1,0.00378,1e-05,0.37169]
[1780320601949,46.79,71785.99,242.1,0.00412,1e-05,0.40098]
[1780320603406,46.79,71776.31,242.1,0.00404,1e-05,0.39437]
[1780320603850,46.79,71741.63,242.1,0.00378,1e-05,0.3713]
[1780320604803,46.79,71724.4,242.1,0.00366,1e-05,0.36036]
[1780320606818,46.79,71715.04,242.1,0.00359,1e-05,0.35468]
[1780320608833,46.8,71729.52,242.1,0.0037,1e-05,0.36402]
[1780320609839,46.81,71717.11,242.1,0.00362,1e-05,0.357]
[1780320613512,46.82,71731.22,242.1,0.00372,1e-05,0.36622]
[1780320615881,46.82,71709.89,242.1,0.00357,1e-05,0.35294]
[1780320619019,46.83,71700.39,242.1,0.00351,1e-05,0.34749]
[1780320620916,46.83,71691.01,242.1,0.00345,1e-05,0.34191]
[1780320624456,46.84,71707.01,242.1,0.00357,1e-05,0.3522]
[1780320628972,46.85,71695.03,242.1,0.00349,1e-05,0.34549]
[1780320633219,46.86,71687.48,242.1,0.00343,1e-05,0.34027]
[1780320638541,46.87,71687.13,242.1,0.00344,1e-05,0.34074]
[1780320643546,46.89,71685.72,242.1,0.00344,1e-05,0.34071]
[1780320644091,46.9,71695.16,242.1,0.00351,1e-05,0.34676]
[1780320646584,46.9,71705.09,242.1,0.00358,1e-05,0.35317]
[1780320649126,46.91,71721.69,242.1,0.0037,1e-05,0.36402]
[1780320650133,46.91,71732.22,242.1,0.00378,1e-05,0.37089]
[1780320651140,46.91,71717.44,242.1,0.00367,1e-05,0.36155]
[1780320653155,46.92,71703.87,242.1,0.00358,1e-05,0.3533]
[1780320654338,46.92,71682.1,242.1,0.00343,1e-05,0.34016]
[1780320660296,46.93,71680.76,242.1,0.00343,1e-05,0.34002]
[1780320661975,46.94,71668.66,242.1,0.00336,1e-05,0.33317]
[1780320664242,46.95,71643.51,242.1,0.0032,1e-05,0.31898]
[1780320668406,46.96,71652.78,242.1,0.00326,1e-05,0.32489]
[1780320672382,46.97,71680.97,242.1,0.00346,1e-05,0.34207]
[1780320673534,47.01,71690.06,242.1,0.00354,1e-05,0.34983]
[1780320676412,47.01,71717.13,242.1,0.00374,1e-05,0.36706]
[1780320677420,47.02,71729.23,242.1,0.00383,1e-05,0.37503]
[1780320680441,47.02,71738.27,242.1,0.0039,1e-05,0.38132]
[1780320681447,47.03,71749.42,242.1,0.00398,1e-05,0.38886]
[1780320682454,47.03,71734.88,242.1,0.00387,1e-05,0.37931]
[1780320683461,47.03,71746.41,242.1,0.00396,1e-05,0.38704]
[1780320688503,47.04,71753.79,242.1,0.00402,1e-05,0.39256]
[1780320692536,47.04,71771.23,242.1,0.00415,1e-05,0.40329]
[1780320693540,47.04,71787.85,242.1,0.00428,1e-05,0.41502]
[1780320695554,47.05,71777.07,242.1,0.0042,1e-05,0.40756]
[1780320700589,47.05,71770.01,242.1,0.00414,1e-05,0.40293]
[1780320701596,47.05,71760.4,242.1,0.00407,1e-05,0.39639]
[1780320706631,47.06,71759.57,242.1,0.00407,1e-05,0.39619]
[1780320710660,47.06,71749.7,242.1,0.00399,1e-05,0.38978]
[1780320715695,47.07,71747.29,242.1,0.00398,1e-05,0.38861]
[1780320716702,47.07,71730.56,242.1,0.00386,1e-05,0.37762]
[1780320717710,47.07,71716.48,242.1,0.00375,1e-05,0.36861]
[1780320721737,47.08,71706.43,242.1,0.00369,1e-05,0.36259]
[1780320722744,47.08,71718.46,242.1,0.00377,1e-05,0.37026]
[1780320725765,47.08,71705.16,242.1,0.00368,1e-05,0.36179]
[1780320726772,47.08,71694.89,242.1,0.00361,1e-05,0.35536]
[1780320730719,47.08,71713.99,242.1,0.00374,1e-05,0.36752]
[1780320730800,47.08,71733.75,242.1,0.00389,1e-05,0.38034]
[1780320732817,47.09,71720.97,242.1,0.0038,1e-05,0.37221]
[1780320734831,47.09,71730.48,242.1,0.00387,1e-05,0.37864]
[1780320738859,47.1,71751.84,242.1,0.00403,1e-05,0.39332]
[1780320740873,47.1,71761.0,242.1,0.00411,1e-05,0.39971]
[1780320742887,47.1,71770.31,242.1,0.00418,1e-05,0.40628]
[1780320745908,47.1,71786.3,242.1,0.00431,1e-05,0.41768]
[1780320746915,47.11,71777.39,242.1,0.00424,1e-05,0.41165]
[1780320751950,47.12,71780.24,242.1,0.00426,1e-05,0.41278]
[1780320753966,47.13,71769.49,242.1,0.00418,1e-05,0.40566]
[1780320759001,47.13,71771.01,242.1,0.00419,1e-05,0.40698]
[1780320764037,47.13,71773.7,242.1,0.00422,1e-05,0.40907]
[1780320769096,47.14,71792.27,242.1,0.00437,1e-05,0.42243]
[1780320770359,47.14,71801.41,242.1,0.00445,1e-05,0.42906]
[1780320771535,47.14,71812.43,242.1,0.00454,1e-05,0.43715]
[1780320772110,47.14,71825.36,242.1,0.00465,1e-05,0.44682]
[1780320773116,47.14,71837.06,242.1,0.00475,1e-05,0.45571]
[1780320774123,47.14,71850.39,242.1,0.00487,1e-05,0.46603]
[1780320776139,47.14,71862.81,242.1,0.00499,1e-05,0.47582]
[1780320778153,47.14,71851.85,242.1,0.00489,1e-05,0.46717]
[1780320781178,47.14,71834.56,242.1,0.00473,1e-05,0.4538]
[1780320783205,47.14,71819.83,242.1,0.0046,1e-05,0.44266]
[1780320784206,47.14,71834.19,242.1,0.00473,1e-05,0.45352]
[1780320788234,47.14,71843.14,242.1,0.00481,1e-05,0.46039]
[1780320789241,47.14,71852.67,242.1,0.00489,1e-05,0.46782]
[1780320790248,47.14,71865.53,242.1,0.00501,1e-05,0.47799]
[1780320791255,47.14,71875.14,242.1,0.0051,1e-05,0.48571]
[1780320792263,47.14,71884.26,242.1,0.00519,1e-05,0.49314]
[1780320795284,47.14,71893.12,242.1,0.00528,1e-05,0.50045]
[1780320800320,47.14,71895.67,242.1,0.0053,1e-05,0.50257]
[1780320803812,47.14,71877.03,242.1,0.00512,1e-05,0.48725]
[1780320805736,47.14,71888.27,242.1,0.00523,1e-05,0.49644]
[1780320807370,47.14,71875.01,242.1,0.0051,1e-05,0.48561]
[1780320809384,47.14,71884.47,242.1,0.00519,1e-05,0.49331]
[1780320811569,47.14,71870.02,242.1,0.00504,1e-05,0.47992]
[1780320816704,47.14,71871.03,242.1,0.00505,1e-05,0.48073]
[1780320824498,47.14,71842.57,242.1,0.00479,1e-05,0.45834]
[1780320826512,47.14,71832.66,242.1,0.0047,1e-05,0.45076]
[1780320831547,47.14,71839.84,242.1,0.00476,1e-05,0.45624]
[1780320832554,47.14,71852.56,242.1,0.00488,1e-05,0.4661]
[1780320837589,47.14,71852.98,242.1,0.00488,1e-05,0.46643]
[1780320841619,47.14,71863.76,242.1,0.00498,1e-05,0.47492]
[1780320845647,47.26,71879.38,242.1,0.00522,1e-05,0.49567]
[1780320846655,47.32,71892.22,242.1,0.0054,1e-05,0.51051]
[1780320847662,47.37,71903.95,242.1,0.00557,1e-05,0.52472]
[1780320852700,47.59,71913.76,242.1,0.00586,1e-05,0.54937]
[1780320854714,47.65,71925.74,242.1,0.00604,1e-05,0.56424]
[1780320859751,47.67,71927.14,242.1,0.00608,1e-05,0.56723]
[1780320861765,47.69,71916.16,242.1,0.00597,1e-05,0.55827]
[1780320863779,47.7,71929.2,242.1,0.00612,1e-05,0.57082]
[1780320866816,47.71,71939.45,242.1,0.00624,1e-05,0.58126]
[1780320869835,47.72,71910.85,242.1,0.00594,1e-05,0.55605]
[1780320870842,47.72,71879.59,242.1,0.00562,1e-05,0.52861]
[1780320871849,47.72,71866.21,242.1,0.00546,1e-05,0.51546]
[1780320873929,47.72,71848.12,242.1,0.00528,1e-05,0.50043]
[1780320875879,47.72,71857.77,242.1,0.00538,1e-05,0.5084]
[1780320878900,47.72,71848.82,242.1,0.00529,1e-05,0.501]
[1780320881922,47.72,71864.94,242.1,0.00545,1e-05,0.51439]
[1780320882929,47.72,71854.38,242.1,0.00535,1e-05,0.50559]
[1780320884944,47.72,71841.15,242.1,0.00522,1e-05,0.49473]
[1780320886957,47.72,71855.37,242.1,0.00536,1e-05,0.50641]
[1780320891995,47.72,71847.88,242.1,0.00528,1e-05,0.50023]
[1780320897019,47.72,71847.19,242.1,0.00528,1e-05,0.49966]
[1780320897042,47.72,71858.27,242.1,0.00538,1e-05,0.50882]
[1780320902262,47.72,71865.85,242.1,0.00546,1e-05,0.51516]
[1780320908513,47.72,71866.78,242.1,0.00547,1e-05,0.51594]
[1780320914166,47.72,71867.37,242.1,0.00547,1e-05,0.51644]
[1780320916180,47.72,71858.58,242.1,0.00539,1e-05,0.50907]
[1780320921216,47.72,71848.83,242.1,0.00529,1e-05,0.50101]
[1780320923638,47.72,71863.23,242.1,0.00543,1e-05,0.51296]
[1780320924237,47.72,71875.61,242.1,0.00556,1e-05,0.52342]
[1780320927258,47.72,71886.53,242.1,0.00567,1e-05,0.5328]
[1780320932295,47.72,71881.97,242.1,0.0056,1e-05,0.52708]
[1780320937330,47.72,71877.74,242.1,0.00556,1e-05,0.52346]
[1780320940353,47.72,71856.38,242.1,0.00535,1e-05,0.50551]
[1780320941699,47.72,71867.98,242.1,0.00546,1e-05,0.51519]
[1780320942369,47.72,71876.7,242.1,0.00555,1e-05,0.52257]
[1780320944904,47.72,71886.41,242.1,0.00565,1e-05,0.5309]
[1780320945393,47.72,71912.15,242.1,0.00592,1e-05,0.5535]
[1780320950429,47.72,71926.82,242.1,0.00608,1e-05,0.56674]
[1780320955464,47.72,71931.87,242.1,0.00613,1e-05,0.57136]
[1780320957478,47.72,71918.11,242.1,0.00598,1e-05,0.55885]
[1780320962522,47.72,71914.06,242.1,0.00594,1e-05,0.55521]
[1780320964530,47.72,71904.04,242.1,0.00583,1e-05,0.54629]
[1780320966544,47.72,71913.54,242.1,0.00593,1e-05,0.55474]
[1780320971579,47.72,71901.15,242.1,0.0058,1e-05,0.54374]
[1780320973593,47.72,71892.04,242.1,0.00571,1e-05,0.53577]
[1780320976614,47.72,71901.33,242.1,0.0058,1e-05,0.5439]
[1780320978628,47.72,71888.95,242.1,0.00567,1e-05,0.53309]
[1780320981658,47.72,71899.69,242.1,0.00579,1e-05,0.54246]
[1780320986689,47.72,71890.78,242.1,0.00569,1e-05,0.53468]
[1780320989710,47.72,71877.78,242.1,0.00556,1e-05,0.52349]
[1780320990717,47.72,71857.54,242.1,0.00536,1e-05,0.50647]
[1780320995751,47.72,71865.57,242.1,0.00542,1e-05,0.51142]
[1780321000788,47.72,71871.53,242.1,0.00548,1e-05,0.51642]
[1780321003826,47.72,71822.85,242.1,0.00501,1e-05,0.47672]
[1780321004818,47.72,71809.88,242.1,0.00489,1e-05,0.46658]
[1780321005825,47.72,71822.03,242.1,0.005,1e-05,0.47607]
[1780321008846,47.72,71812.02,242.1,0.00491,1e-05,0.46824]
[1780321010981,47.72,71827.82,242.1,0.00506,1e-05,0.48065]
[1780321013891,47.72,71839.89,242.1,0.00517,1e-05,0.49031]
[1780321018926,47.72,71830.57,242.1,0.00508,1e-05,0.48284]
[1780321022954,47.72,71818.83,242.1,0.00497,1e-05,0.47355]
[1780321025978,47.72,71803.52,242.1,0.00484,1e-05,0.46168]
[1780321027993,47.72,71793.89,242.1,0.00475,1e-05,0.45434]
[1780321032021,47.72,71806.53,242.1,0.00486,1e-05,0.46404]
[1780321034059,47.72,71772.59,242.1,0.00457,1e-05,0.4385]
[1780321037081,47.72,71782.61,242.1,0.00465,1e-05,0.44605]
[1780321039131,47.72,71795.09,242.1,0.00476,1e-05,0.45548]
[1780321045146,47.72,71792.41,242.1,0.00474,1e-05,0.45351]
[1780321050181,47.73,71804.2,242.1,0.00485,1e-05,0.46255]
[1780321053202,47.73,71819.16,242.1,0.00496,1e-05,0.47251]
[1780321055225,47.73,71806.42,242.1,0.00485,1e-05,0.46263]
[1780321057230,47.73,71796.8,242.1,0.00476,1e-05,0.45528]
[1780321059244,47.73,71805.7,242.1,0.00484,1e-05,0.46209]
[1780321064279,47.73,71797.34,242.1,0.00477,1e-05,0.45571]
[1780321069314,47.73,71798.08,242.1,0.00478,1e-05,0.4563]
[1780321073342,47.73,71807.93,242.1,0.00486,1e-05,0.46387]
[1780321078376,47.73,71800.24,242.1,0.00479,1e-05,0.45798]
[1780321083412,47.73,71801.19,242.1,0.0048,1e-05,0.45872]
[1780321088447,47.73,71802.1,242.1,0.00481,1e-05,0.45943]
[1780321090461,47.73,71812.05,242.1,0.0049,1e-05,0.46709]
[1780321095496,47.79,71815.3,242.1,0.00498,1e-05,0.47355]
[1780321099524,48.02,71831.62,242.1,0.00532,1e-05,0.5027]
[1780321104558,48.32,71837.93,242.1,0.00563,1e-05,0.52873]
[1780321107580,48.5,71823.59,242.1,0.00564,1e-05,0.52917]
[1780321112615,48.74,71823.44,242.1,0.00583,1e-05,0.54457]
[1780321116645,48.77,71832.89,242.1,0.00595,1e-05,0.55453]
[1780321119666,48.78,71842.7,242.1,0.00607,1e-05,0.56452]
[1780321124701,48.81,71845.8,242.1,0.00613,1e-05,0.56944]
[1780321129736,48.84,71843.49,242.1,0.00613,1e-05,0.56951]
[1780321134777,48.87,71853.56,242.1,0.00626,1e-05,0.58069]
[1780321138805,48.89,71841.94,242.1,0.00615,1e-05,0.57181]
[1780321142833,48.92,71832.7,242.1,0.00608,1e-05,0.56524]
[1780321145857,48.93,71820.68,242.1,0.00596,1e-05,0.55588]
[1780321148879,48.95,71832.07,242.1,0.0061,1e-05,0.56721]
[1780321152241,48.97,71847.09,242.1,0.00628,1e-05,0.58244]
[1780321157951,49.0,71840.46,242.1,0.00624,1e-05,0.57842]
[1780321162986,49.03,71836.29,242.1,0.00621,1e-05,0.5767]
[1780321168025,49.04,71838.91,242.1,0.00625,1e-05,0.57989]
[1780321173065,49.04,71849.04,242.1,0.00634,1e-05,0.58719]
[1780321176090,49.04,71830.8,242.1,0.00615,1e-05,0.57068]
[1780321181125,49.04,71831.87,242.1,0.00616,1e-05,0.57164]
[1780321186161,49.04,71822.72,242.1,0.00606,1e-05,0.56349]
[1780321190354,49.04,71804.57,242.1,0.00587,1e-05,0.54761]
[1780321191197,49.04,71791.51,242.1,0.00573,1e-05,0.53642]
[1780321196233,49.04,71784.26,242.1,0.00566,1e-05,0.53029]
[1780321198247,49.04,71773.09,242.1,0.00555,1e-05,0.52097]
[1780321201268,49.04,71759.62,242.1,0.00542,1e-05,0.5099]
[1780321206308,49.04,71763.75,242.1,0.00546,1e-05,0.51327]
[1780321211344,49.04,71757.07,242.1,0.00539,1e-05,0.50783]
[1780321214375,49.04,71765.76,242.1,0.00548,1e-05,0.51492]
[1780321219410,49.04,71764.34,242.1,0.00546,1e-05,0.51375]
[1780321224445,49.04,71759.14,242.1,0.00541,1e-05,0.50951]
[1780321228942,49.04,71748.71,242.1,0.00531,1e-05,0.50108]
[1780321232636,49.04,71727.66,242.1,0.0051,1e-05,0.48275]
[1780321234086,49.04,71709.7,242.1,0.00494,1e-05,0.46895]
[1780321234644,49.04,71668.7,242.1,0.00459,1e-05,0.43869]
[1780321236269,49.04,71659.57,242.1,0.00451,1e-05,0.43218]
[1780321238047,49.04,71648.41,242.1,0.00442,1e-05,0.42434]
[1780321240726,49.05,71658.33,242.1,0.0045,1e-05,0.43169]
[1780321244756,49.05,71677.52,242.1,0.00466,1e-05,0.44546]
[1780321247777,49.05,71667.51,242.1,0.00458,1e-05,0.43824]
[1780321252813,49.05,71679.09,242.1,0.00468,1e-05,0.4466]
[1780321255833,49.05,71658.54,242.1,0.00451,1e-05,0.43185]
[1780321256841,49.05,71642.23,242.1,0.00437,1e-05,0.42044]
[1780321257848,49.05,71628.32,242.1,0.00426,1e-05,0.41093]
[1780321260052,49.05,71559.17,242.1,0.00375,1e-05,0.36627]
[1780321260886,49.05,71524.62,242.1,0.00352,1e-05,0.34558]
[1780321263259,49.12,71548.16,242.1,0.00373,1e-05,0.36369]
[1780321264233,49.14,71564.03,242.1,0.00385,1e-05,0.37438]
[1780321265936,49.14,71585.57,242.1,0.00401,1e-05,0.38825]
[1780321270386,49.15,71576.87,242.1,0.00394,1e-05,0.38295]
[1780321274323,49.16,71562.99,242.1,0.00385,1e-05,0.37453]
[1780321275417,49.16,71574.71,242.1,0.00393,1e-05,0.38203]
[1780321277405,49.16,71562.71,242.1,0.00385,1e-05,0.37462]
[1780321282493,49.17,71574.78,242.1,0.00394,1e-05,0.38275]
[1780321283067,49.17,71593.13,242.1,0.00408,1e-05,0.39468]
[1780321284074,49.23,71605.87,242.1,0.00421,1e-05,0.40651]
[1780321289109,49.24,71609.1,242.1,0.00424,1e-05,0.40896]
[1780321292144,49.24,71600.1,242.1,0.00416,1e-05,0.40162]
[1780321294158,49.24,71582.1,242.1,0.00403,1e-05,0.38995]
[1780321297194,49.27,71600.71,242.1,0.00419,1e-05,0.40395]
[1780321302235,49.28,71605.77,242.1,0.00423,1e-05,0.40761]
[1780321307271,49.28,71621.33,242.1,0.00435,1e-05,0.41843]
[1780321309286,49.28,71639.94,242.1,0.0045,1e-05,0.43141]
[1780321312306,49.28,71660.95,242.1,0.00468,1e-05,0.44643]
[1780321316335,49.28,71652.04,242.1,0.0046,1e-05,0.44001]
[1780321318351,49.28,71664.67,242.1,0.00471,1e-05,0.44913]
[1780321323384,49.28,71658.32,242.1,0.00466,1e-05,0.44453]
[1780321325399,49.28,71645.64,242.1,0.00455,1e-05,0.43545]
[1780321330435,49.28,71645.13,242.1,0.00455,1e-05,0.43508]
[1780321332449,49.28,71632.85,242.1,0.00445,1e-05,0.42646]
[1780321336476,49.28,71622.78,242.1,0.00437,1e-05,0.41954]
[1780321341512,49.28,71626.52,242.1,0.0044,1e-05,0.42226]
[1780321344533,49.29,71635.24,242.1,0.00447,1e-05,0.4284]
[1780321345540,49.29,71645.28,242.1,0.00455,1e-05,0.4355]
[1780321350575,49.29,71637.98,242.1,0.00449,1e-05,0.43035]
[1780321355610,49.29,71633.39,242.1,0.00444,1e-05,0.42566]
[1780321360659,49.29,71629.8,242.1,0.00441,1e-05,0.42326]
[1780321362673,49.29,71649.7,242.1,0.00458,1e-05,0.43729]
[1780321365253,49.29,71665.43,242.1,0.00471,1e-05,0.44864]
[1780321366291,49.29,71674.91,242.1,0.00479,1e-05,0.45559]
[1780321367418,49.29,71698.17,242.1,0.00499,1e-05,0.47302]
[1780321370729,49.29,71688.13,242.1,0.0049,1e-05,0.46543]
[1780321372743,49.29,71671.73,242.1,0.00476,1e-05,0.45325]
[1780321373750,49.29,71660.17,242.1,0.00466,1e-05,0.44483]
[1780321378786,49.29,71645.92,242.1,0.00454,1e-05,0.43462]
[1780321383822,49.29,71635.26,242.1,0.00446,1e-05,0.42713]
[1780321388864,49.29,71633.52,242.1,0.00444,1e-05,0.42602]
[1780321393899,49.29,71643.87,242.1,0.00453,1e-05,0.43337]
[1780321395913,49.29,71634.99,242.1,0.00446,1e-05,0.42713]
[1780321398934,49.29,71623.17,242.1,0.00436,1e-05,0.41899]
[1780321403969,49.3,71613.93,242.1,0.00429,1e-05,0.41284]
[1780321409004,49.3,71614.61,242.1,0.0043,1e-05,0.41354]
[1780321414040,49.3,71622.12,242.1,0.00435,1e-05,0.41732]
[1780321419075,49.31,71621.07,242.1,0.00434,1e-05,0.41678]
[1780321424110,49.31,71620.55,242.1,0.00434,1e-05,0.41658]
[1780321429145,49.31,71631.53,242.1,0.00443,1e-05,0.42431]
[1780321432166,49.31,71621.42,242.1,0.00435,1e-05,0.41739]
[1780321436194,49.32,71610.5,242.1,0.00426,1e-05,0.4101]
[1780321440521,49.32,71621.2,242.1,0.00435,1e-05,0.41755]
[1780321445257,49.32,71607.8,242.1,0.00425,1e-05,0.4086]
[1780321447271,49.32,71596.01,242.1,0.00416,1e-05,0.40083]
[1780321450292,49.33,71575.5,242.1,0.00401,1e-05,0.38767]
[1780321453313,49.33,71588.73,242.1,0.00411,1e-05,0.39652]
[1780321455326,49.33,71598.53,242.1,0.00418,1e-05,0.40314]
[1780321460363,49.34,71598.26,242.1,0.00418,1e-05,0.40328]
[1780321463384,49.34,71588.02,242.1,0.00411,1e-05,0.39671]
[1780321464392,49.34,71559.93,242.1,0.0039,1e-05,0.37873]
[1780321467415,49.39,71548.28,242.1,0.00385,1e-05,0.37391]
[1780321469428,49.43,71534.12,242.1,0.00378,1e-05,0.3675]
[1780321472450,49.46,71549.99,242.1,0.00389,1e-05,0.37752]
[1780321477485,49.47,71553.4,242.1,0.00392,1e-05,0.38022]
[1780321480506,49.48,71538.28,242.1,0.00382,1e-05,0.3711]
[1780321485541,49.49,71539.29,242.1,0.00383,1e-05,0.37234]
[1780321487555,49.49,71524.77,242.1,0.00373,1e-05,0.36368]
[1780321489570,49.5,71515.54,242.1,0.00367,1e-05,0.35839]
[1780321494605,49.51,71510.19,242.1,0.00365,1e-05,0.35597]
[1780321495612,49.52,71498.5,242.1,0.00357,1e-05,0.34921]
[1780321497626,49.52,71484.11,242.1,0.00348,1e-05,0.3412]
[1780321499640,49.53,71494.96,242.1,0.00356,1e-05,0.34785]
[1780321500647,49.53,71504.44,242.1,0.00362,1e-05,0.3536]
[1780321501654,49.54,71514.64,242.1,0.00369,1e-05,0.35985]
[1780321503670,49.54,71535.8,242.1,0.00384,1e-05,0.37306]
[1780321508705,49.55,71536.14,242.1,0.00385,1e-05,0.37388]
[1780321511726,49.56,71545.36,242.1,0.00392,1e-05,0.38001]
[1780321516761,49.57,71537.95,242.1,0.00387,1e-05,0.3759]
[1780321520789,49.58,71546.61,242.1,0.00394,1e-05,0.3818]
[1780321521796,49.58,71566.36,242.1,0.00409,1e-05,0.39457]
[1780321524819,49.59,71580.31,242.1,0.0042,1e-05,0.40399]
[1780321528851,49.59,71565.34,242.1,0.00409,1e-05,0.39442]
[1780321531872,49.59,71584.1,242.1,0.00422,1e-05,0.40551]
[1780321533886,49.6,71594.22,242.1,0.0043,1e-05,0.41242]
[1780321537919,49.6,71604.13,242.1,0.00438,1e-05,0.41935]
[1780321540955,49.6,71620.7,242.1,0.00451,1e-05,0.4309]
[1780321544253,49.6,71606.59,242.1,0.0044,1e-05,0.42113]
[1780321550017,49.6,71602.52,242.1,0.00437,1e-05,0.41851]
[1780321555054,49.61,71606.3,242.1,0.0044,1e-05,0.42124]
[1780321560100,49.61,71599.67,242.1,0.00435,1e-05,0.41686]
[1780321561108,49.61,71590.27,242.1,0.00427,1e-05,0.41054]
[1780321566143,49.61,71586.02,242.1,0.00424,1e-05,0.40795]
[1780321568157,49.62,71596.55,242.1,0.00433,1e-05,0.41515]
[1780321573192,49.62,71597.63,242.1,0.00434,1e-05,0.41605]
[1780321578227,49.62,71601.2,242.1,0.00437,1e-05,0.41866]
[1780321582255,49.62,71620.72,242.1,0.00453,1e-05,0.43228]
[1780321587290,49.62,71624.65,242.1,0.00456,1e-05,0.43504]
[1780321591318,49.62,71614.41,242.1,0.00446,1e-05,0.42633]
[1780321596353,49.62,71622.51,242.1,0.00452,1e-05,0.432]
[1780321598367,49.62,71601.92,242.1,0.00436,1e-05,0.41777]
[1780321603401,49.63,71597.79,242.1,0.00433,1e-05,0.41514]
[1780321605416,49.63,71586.47,242.1,0.00424,1e-05,0.40761]
[1780321610451,49.63,71584.51,242.1,0.00423,1e-05,0.40656]
[1780321612465,49.64,71573.79,242.1,0.00415,1e-05,0.39959]
[1780321615487,49.64,71583.13,242.1,0.00422,1e-05,0.40596]
[1780321619517,49.64,71594.07,242.1,0.00431,1e-05,0.41353]
[1780321620524,49.64,71608.2,242.1,0.00442,1e-05,0.42321]
[1780321623568,49.64,71628.93,242.1,0.00459,1e-05,0.43777]
[1780321625564,49.64,71638.28,242.1,0.00467,1e-05,0.44444]
[1780321627578,49.64,71648.38,242.1,0.00475,1e-05,0.45175]
[1780321632614,49.64,71654.41,242.1,0.00481,1e-05,0.45616]
[1780321636642,49.64,71629.67,242.1,0.0046,1e-05,0.43829]
[1780321641677,49.65,71610.12,242.1,0.00444,1e-05,0.4246]
[1780321642684,49.65,71600.03,242.1,0.00436,1e-05,0.41769]
[1780321645705,49.65,71590.32,242.1,0.00428,1e-05,0.41123]
[1780321649733,49.65,71580.01,242.1,0.00421,1e-05,0.40455]
[1780321652754,49.65,71572.98,242.1,0.00414,1e-05,0.39864]
[1780321657791,49.66,71578.45,242.1,0.00419,1e-05,0.40261]
[1780321660812,49.66,71589.48,242.1,0.00427,1e-05,0.41017]
[1780321663833,49.67,71599.58,242.1,0.00435,1e-05,0.41714]
[1780321667861,49.67,71589.56,242.1,0.00428,1e-05,0.41053]
[1780321671889,49.67,71575.62,242.1,0.00417,1e-05,0.40146]
[1780321673903,49.68,71586.06,242.1,0.00425,1e-05,0.40853]
[1780321677931,49.68,71596.55,242.1,0.00434,1e-05,0.41583]
[1780321682965,49.68,71594.23,242.1,0.00432,1e-05,0.41446]
[1780321689006,49.69,71597.22,242.1,0.00435,1e-05,0.41666]
[1780321689059,49.69,71612.28,242.1,0.00447,1e-05,0.42708]
[1780321690248,49.69,71622.14,242.1,0.00455,1e-05,0.43403]
[1780321696061,49.69,71622.59,242.1,0.00455,1e-05,0.43436]
[1780321697081,49.69,71612.42,242.1,0.00447,1e-05,0.42725]
[1780321702112,49.69,71605.59,242.1,0.00442,1e-05,0.42263]
[1780321707147,49.69,71609.24,242.1,0.00445,1e-05,0.42527]
[1780321712182,49.69,71601.43,242.1,0.00437,1e-05,0.4185]
[1780321716041,49.7,71584.13,242.1,0.00424,1e-05,0.40694]
[1780321716210,49.7,71565.97,242.1,0.0041,1e-05,0.39499]
[1780321721255,49.7,71564.46,242.1,0.00409,1e-05,0.39401]
[1780321726290,49.7,71574.46,242.1,0.00416,1e-05,0.40054]
[1780321731326,49.7,71574.45,242.1,0.00416,1e-05,0.40053]
[1780321736361,49.7,71578.6,242.1,0.0042,1e-05,0.40327]
[1780321739382,49.7,71567.35,242.1,0.00411,1e-05,0.39589]
[1780321744865,49.7,71564.09,242.1,0.00409,1e-05,0.39377]
[1780321744917,49.7,71545.66,242.1,0.00395,1e-05,0.38198]
[1780321747438,49.7,71534.35,242.1,0.00387,1e-05,0.37489]
[1780321751465,49.7,71524.05,242.1,0.0038,1e-05,0.36853]
[1780321754487,49.7,71511.18,242.1,0.00371,1e-05,0.36072]
[1780321759522,49.7,71512.41,242.1,0.00372,1e-05,0.36146]
[1780321761536,49.7,71523.19,242.1,0.00379,1e-05,0.36801]
[1780321765565,49.7,71538.4,242.1,0.0039,1e-05,0.37741]
[1780321766571,49.7,71547.69,242.1,0.00397,1e-05,0.38326]
[1780321770600,49.7,71538.65,242.1,0.0039,1e-05,0.37757]
[1780321772615,49.7,71526.14,242.1,0.0038,1e-05,0.36843]
[1780321775636,49.7,71513.53,242.1,0.00371,1e-05,0.36077]
[1780321778657,49.7,71499.65,242.1,0.00362,1e-05,0.3525]
[1780321783692,49.7,71508.12,242.1,0.00367,1e-05,0.35753]
[1780321787720,49.7,71522.25,242.1,0.00377,1e-05,0.36605]
[1780321792756,49.7,71530.77,242.1,0.00383,1e-05,0.37128]
[1780321797791,49.7,71535.48,242.1,0.00386,1e-05,0.37419]
[1780321801822,49.7,71553.15,242.1,0.00399,1e-05,0.3853]
[1780321807014,49.7,71558.26,242.1,0.00403,1e-05,0.38856]
[1780321807110,49.7,71567.7,242.1,0.0041,1e-05,0.39466]
[1780321810031,49.7,71580.75,242.1,0.0042,1e-05,0.40321]
[1780321816039,49.7,71577.91,242.1,0.00418,1e-05,0.40134]
[1780321822051,49.7,71586.56,242.1,0.00424,1e-05,0.40707]
[1780321824065,49.7,71596.09,242.1,0.00432,1e-05,0.41347]
[1780321829100,49.7,71596.68,242.1,0.00432,1e-05,0.41387]
[1780321834138,49.7,71599.22,242.1,0.00433,1e-05,0.41408]
[1780321836152,49.7,71618.2,242.1,0.00448,1e-05,0.4271]
[1780321839173,49.7,71608.8,242.1,0.0044,1e-05,0.42061]
[1780321843201,49.7,71600.09,242.1,0.00433,1e-05,0.41467]
[1780321848236,49.7,71599.57,242.1,0.00433,1e-05,0.41432]
[1780321853280,49.7,71595.85,242.1,0.0043,1e-05,0.4118]
[1780321856821,49.7,71586.95,242.1,0.00423,1e-05,0.40584]
[1780321861336,49.7,71596.71,242.1,0.00431,1e-05,0.41238]
[1780321864357,49.7,71606.19,242.1,0.00438,1e-05,0.41882]
[1780321869392,49.7,71616.01,242.1,0.00446,1e-05,0.42558]
[1780321870399,49.7,71627.99,242.1,0.00456,1e-05,0.43395]
[1780321875434,49.7,71628.7,242.1,0.00456,1e-05,0.43445]
[1780321878454,49.7,71607.13,242.1,0.00439,1e-05,0.41947]
[1780321881880,49.7,71598.42,242.1,0.00432,1e-05,0.41354]
[1780321887520,49.7,71594.34,242.1,0.00429,1e-05,0.41079]
[1780321889534,49.7,71605.45,242.1,0.00437,1e-05,0.41832]
[1780321894569,49.7,71601.56,242.1,0.00433,1e-05,0.41415]
[1780321899604,49.7,71607.94,242.1,0.00438,1e-05,0.41849]
[1780321904655,49.7,71614.36,242.1,0.00443,1e-05,0.4229]
[1780321907299,49.7,71625.93,242.1,0.00452,1e-05,0.43094]
[1780321907684,49.7,71609.19,242.1,0.00439,1e-05,0.41935]
[1780321909224,49.7,71561.74,242.1,0.00403,1e-05,0.38791]
[1780321909836,49.7,71521.99,242.1,0.00374,1e-05,0.36315]
[1780321914868,49.7,71518.2,242.1,0.00372,1e-05,0.36086]
[1780321917052,49.7,71552.28,242.1,0.00396,1e-05,0.38189]
[1780321917983,49.7,71566.21,242.1,0.00406,1e-05,0.39079]
[1780321921976,49.7,71553.47,242.1,0.00396,1e-05,0.38265]
[1780321925023,49.7,71531.01,242.1,0.0038,1e-05,0.36865]
[1780321926029,49.7,71517.47,242.1,0.00371,1e-05,0.36042]
[1780321927085,49.7,71502.39,242.1,0.00361,1e-05,0.35144]
[1780321932097,49.7,71504.13,242.1,0.00362,1e-05,0.35247]
[1780321937132,49.7,71506.35,242.1,0.00364,1e-05,0.35378]
[1780321938139,49.7,71490.14,242.1,0.00353,1e-05,0.34429]
[1780321941161,49.7,71477.67,242.1,0.00345,1e-05,0.33714]
[1780321945190,49.7,71489.53,242.1,0.00352,1e-05,0.34394]
[1780321946196,49.7,71499.18,242.1,0.00359,1e-05,0.34956]
[1780321949217,49.7,71509.1,242.1,0.00365,1e-05,0.35541]
[1780321950224,49.7,71523.21,242.1,0.00375,1e-05,0.36389]
[1780321952238,49.7,71514.94,242.1,0.00368,1e-05,0.35754]
[1780321957285,49.7,71512.82,242.1,0.00367,1e-05,0.35628]
[1780321962327,49.7,71504.14,242.1,0.00361,1e-05,0.35113]
[1780321967362,49.7,71500.49,242.1,0.00358,1e-05,0.34899]
[1780321972396,49.7,71490.98,242.1,0.00352,1e-05,0.34346]
[1780321977457,49.7,71491.12,242.1,0.00352,1e-05,0.34354]
[1780321982484,49.7,71492.54,242.1,0.00353,1e-05,0.34436]
[1780321986550,49.7,71508.73,242.1,0.00364,1e-05,0.35385]
[1780321991568,49.7,71505.91,242.1,0.00362,1e-05,0.35218]
[1780321993581,49.7,71519.26,242.1,0.00371,1e-05,0.36013]
[1780321996798,49.7,71504.29,242.1,0.00361,1e-05,0.35122]
[1780322002568,49.7,71503.11,242.1,0.0036,1e-05,0.35053]
[1780322005672,49.7,71521.85,242.1,0.00373,1e-05,0.36169]
[1780322006679,49.7,71534.18,242.1,0.00381,1e-05,0.3692]
[1780322011720,49.7,71536.42,242.1,0.00381,1e-05,0.36919]
[1780322016755,49.7,71528.7,242.1,0.00376,1e-05,0.36447]
[1780322018769,49.7,71519.08,242.1,0.00369,1e-05,0.35866]
[1780322019868,49.7,71510.31,242.1,0.00363,1e-05,0.35344]
[1780322023804,49.7,71499.16,242.1,0.00356,1e-05,0.34689]
[1780322029439,49.7,71499.29,242.1,0.00356,1e-05,0.34696]
[1780322034881,49.7,71498.54,242.1,0.00356,1e-05,0.34652]
[1780322035556,49.7,71498.54,242.1,0.00356,1e-05,0.34652]
[1780322040923,49.7,71506.32,242.1,0.00361,1e-05,0.35108]
[1780322045960,49.7,71514.31,242.1,0.00366,1e-05,0.35581]
[1780322046566,49.7,71514.31,242.1,0.00366,1e-05,0.35581]
[1780322049987,49.7,71499.15,242.1,0.00356,1e-05,0.34688]
[1780322052001,49.7,71489.38,242.1,0.0035,1e-05,0.34123]
[1780322055022,49.7,71479.56,242.1,0.00343,1e-05,0.33562]
[1780322056655,49.7,71480.37,242.1,0.00344,1e-05,0.33608]
[1780322058055,49.7,71497.36,242.1,0.00355,1e-05,0.34584]
[1780322063091,49.7,71491.0,242.1,0.00351,1e-05,0.34216]
[1780322068126,49.7,71485.17,242.1,0.00347,1e-05,0.33881]
[1780322068595,49.7,71485.17,242.1,0.00347,1e-05,0.33881]
[1780322073811,49.7,71485.44,242.1,0.00346,1e-05,0.33767]
[1780322078382,49.7,71496.19,242.1,0.00353,1e-05,0.34384]
[1780322080266,49.7,71483.1,242.1,0.00344,1e-05,0.33634]
[1780322084239,49.7,71491.85,242.1,0.0035,1e-05,0.34134]
[1780322086404,49.7,71502.71,242.1,0.00357,1e-05,0.34763]
[1780322089274,49.7,71492.84,242.1,0.00351,1e-05,0.34191]
[1780322093302,49.7,71503.63,242.1,0.00358,1e-05,0.34817]
[1780322098337,49.7,71502.72,242.1,0.00357,1e-05,0.34764]
[1780322101371,49.7,71486.14,242.1,0.00346,1e-05,0.33807]
[1780322106410,49.7,71489.24,242.1,0.00348,1e-05,0.33984]
[1780322111502,49.7,71481.61,242.1,0.00343,1e-05,0.33549]
[1780322116489,49.7,71452.24,242.1,0.00325,1e-05,0.3192]
[1780322118623,49.7,71431.81,242.1,0.00313,1e-05,0.30827]
[1780322119541,49.7,71355.92,242.1,0.00271,1e-05,0.27045]
[1780322120571,49.7,71322.41,242.1,0.00254,0.0,0.25507]
[1780322121611,49.7,71305.93,242.1,0.00246,0.0,0.24779]
[1780322122585,49.7,71286.39,242.1,0.00237,0.0,0.23939]
[1780322123610,49.7,71305.02,242.1,0.00246,0.0,0.2474]
[1780322124615,49.7,71333.78,242.1,0.0026,0.0,0.26021]
[1780322128645,49.7,71315.58,242.1,0.00251,0.0,0.25203]
[1780322129659,49.7,71327.78,242.1,0.00257,0.0,0.25749]
[1780322130666,49.7,71307.76,242.1,0.00247,0.0,0.24859]
[1780322132682,49.7,71357.46,242.1,0.00271,1e-05,0.27008]
[1780322135708,49.7,71376.12,242.1,0.0028,1e-05,0.27898]
[1780322136715,49.7,71394.78,242.1,0.0029,1e-05,0.28813]
[1780322138744,49.7,71410.64,242.1,0.00299,1e-05,0.29611]
[1780322139737,49.7,71426.88,242.1,0.00309,1e-05,0.30448]
[1780322140744,49.7,71411.94,242.1,0.003,1e-05,0.29677]
[1780322144689,49.7,71402.29,242.1,0.00295,1e-05,0.29189]
[1780322148724,49.7,71414.03,242.1,0.00301,1e-05,0.29784]
[1780322154107,49.7,71417.05,242.1,0.00303,1e-05,0.29939]
[1780322154180,49.7,71426.27,242.1,0.00308,1e-05,0.30416]
[1780322155654,49.7,71440.29,242.1,0.00317,1e-05,0.31154]
[1780322155883,49.7,71451.92,242.1,0.00324,1e-05,0.31778]
[1780322160716,49.7,71442.35,242.1,0.00318,1e-05,0.31264]
[1780322160923,49.7,71433.49,242.1,0.00313,1e-05,0.30794]
[1780322162560,49.7,71412.4,242.1,0.003,1e-05,0.29701]
[1780322165216,49.7,71396.11,242.1,0.00291,1e-05,0.28879]
[1780322166785,49.7,71378.64,242.1,0.00282,1e-05,0.2802]
[1780322172000,49.7,71371.51,242.1,0.00278,1e-05,0.27676]
[1780322177023,49.7,71376.61,242.1,0.00281,1e-05,0.27922]
[1780322178762,49.7,71401.02,242.1,0.00294,1e-05,0.29125]
[1780322179088,49.7,71417.94,242.1,0.00303,1e-05,0.29985]
[1780322182768,49.7,71399.64,242.1,0.00293,1e-05,0.29056]
[1780322184298,49.7,71386.94,242.1,0.00286,1e-05,0.28426]
[1780322189482,49.7,71394.2,242.1,0.0029,1e-05,0.28784]
[1780322191403,49.7,71349.59,242.1,0.00265,1e-05,0.26532]
[1780322194428,49.7,71358.36,242.1,0.0027,1e-05,0.26941]
[1780322195554,49.7,71372.28,242.1,0.00277,1e-05,0.27601]
[1780322198470,49.7,71382.85,242.1,0.00283,1e-05,0.28112]
[1780322203505,49.7,71390.11,242.1,0.00287,1e-05,0.28467]
[1780322205522,49.7,71410.72,242.1,0.00298,1e-05,0.29498]
[1780322210556,49.7,71405.75,242.1,0.00295,1e-05,0.29246]
[1780322215591,49.7,71400.45,242.1,0.00292,1e-05,0.2898]
[1780322217605,49.7,71391.0,242.1,0.00287,1e-05,0.28511]
[1780322218612,49.7,71366.61,242.1,0.00274,1e-05,0.27331]
[1780322220643,49.7,71357.32,242.1,0.00269,1e-05,0.26892]
[1780322221640,49.7,71326.32,242.1,0.00254,0.0,0.25473]
[1780322222647,49.7,71338.41,242.1,0.0026,0.0,0.26018]
[1780322224879,49.7,71348.74,242.1,0.00265,1e-05,0.26493]
[1780322225668,49.7,71359.7,242.1,0.00271,1e-05,0.27004]
[1780322227816,49.7,71344.99,242.1,0.00263,1e-05,0.2632]
[1780322228689,49.7,71336.01,242.1,0.00259,0.0,0.25909]
[1780322233724,49.7,71329.9,242.1,0.00256,0.0,0.25633]
[1780322234948,49.7,71317.1,242.1,0.00249,0.0,0.25063]
[1780322238760,49.7,71334.8,242.1,0.00258,0.0,0.25854]
[1780322243798,49.7,71337.05,242.1,0.00259,0.0,0.25956]
[1780322246820,49.7,71352.54,242.1,0.00267,1e-05,0.26669]
[1780322251854,49.7,71336.92,242.1,0.00258,0.0,0.25844]
[1780322256889,49.7,71346.88,242.1,0.00263,1e-05,0.26299]
[1780322261926,49.7,71349.94,242.1,0.00265,1e-05,0.2644]
[1780322264947,49.7,71331.45,242.1,0.00255,0.0,0.25598]
[1780322265954,49.7,71317.44,242.1,0.00248,0.0,0.24975]
[1780322271002,49.7,71304.11,242.1,0.00242,0.0,0.24395]
[1780322274027,49.7,71291.35,242.1,0.00236,0.0,0.2385]
[1780322279062,49.7,71295.3,242.1,0.00238,0.0,0.24018]
[1780322282083,49.7,71305.74,242.1,0.00243,0.0,0.24465]
[1780322284097,49.7,71320.5,242.1,0.0025,0.0,0.2511]
[1780322288125,49.7,71308.02,242.1,0.00244,0.0,0.24564]
[1780322292401,49.7,71317.35,242.1,0.00248,0.0,0.24971]
[1780322294728,49.7,71326.73,242.1,0.00253,0.0,0.25386]
[1780322295883,49.7,71391.85,242.1,0.00287,1e-05,0.28439]
[1780322296456,49.7,71499.66,242.1,0.00351,1e-05,0.34189]
[1780322297304,49.7,71586.13,242.1,0.00412,1e-05,0.39495]
[1780322298637,49.73,71719.54,242.1,0.00527,1e-05,0.49276]
[1780322299266,49.73,71815.93,242.1,0.00624,1e-05,0.57355]
[1780322300714,49.73,71885.34,242.1,0.00703,1e-05,0.63833]
[1780322301688,49.73,71770.38,242.1,0.00576,1e-05,0.53409]
[1780322302658,49.73,71699.2,242.1,0.00508,1e-05,0.47699]
[1780322303327,49.73,71681.72,242.1,0.00492,1e-05,0.46379]
[1780322304334,49.73,71714.91,242.1,0.00522,1e-05,0.48913]
[1780322305890,49.73,71692.33,242.1,0.00502,1e-05,0.47177]
[1780322306348,49.73,71634.46,242.1,0.00452,1e-05,0.42962]
[1780322307732,49.73,71594.62,242.1,0.00421,1e-05,0.40249]
[1780322308362,49.73,71572.1,242.1,0.00404,1e-05,0.38781]
[1780322310902,49.73,71563.31,242.1,0.00397,1e-05,0.38221]
[1780322312391,49.73,71556.5,242.1,0.00391,1e-05,0.3765]
[1780322313879,49.73,71546.26,242.1,0.00383,1e-05,0.37013]
[1780322314636,49.73,71558.15,242.1,0.00392,1e-05,0.37753]
[1780322315417,49.73,71606.12,242.1,0.00428,1e-05,0.40866]
[1780322316568,49.73,71583.02,242.1,0.0041,1e-05,0.39341]
[1780322317436,49.73,71608.95,242.1,0.0043,1e-05,0.41056]
[1780322321463,49.73,71620.32,242.1,0.00439,1e-05,0.41835]
[1780322322580,49.73,71610.29,242.1,0.00431,1e-05,0.41153]
[1780322327948,49.73,71618.02,242.1,0.00437,1e-05,0.41678]
[1780322327989,49.73,71640.2,242.1,0.00455,1e-05,0.43219]
[1780322329975,49.73,71627.62,242.1,0.00445,1e-05,0.42345]
[1780322331844,49.73,71597.56,242.1,0.00421,1e-05,0.40311]
[1780322335750,49.74,71578.37,242.1,0.00407,1e-05,0.39077]
[1780322336595,49.74,71548.95,242.1,0.00386,1e-05,0.37225]
[1780322337830,49.74,71536.5,242.1,0.00377,1e-05,0.36461]
[1780322340631,49.74,71526.93,242.1,0.00371,1e-05,0.35882]
[1780322341644,49.74,71546.94,242.1,0.00384,1e-05,0.37101]
[1780322345677,49.74,71532.15,242.1,0.00374,1e-05,0.36197]
[1780322350716,49.74,71537.51,242.1,0.00378,1e-05,0.36522]
[1780322354748,49.74,71561.77,242.1,0.00395,1e-05,0.38027]
[1780322359808,49.74,71563.48,242.1,0.00396,1e-05,0.38135]
[1780322360135,49.74,71547.93,242.1,0.00385,1e-05,0.37162]
[1780322360792,49.74,71557.43,242.1,0.00392,1e-05,0.37754]
[1780322362806,49.74,71570.68,242.1,0.00402,1e-05,0.38593]
[1780322364820,49.74,71579.62,242.1,0.00408,1e-05,0.39168]
[1780322365827,49.74,71593.5,242.1,0.00419,1e-05,0.40075]
[1780322367065,49.74,71603.4,242.1,0.00426,1e-05,0.40733]
[1780322367851,49.74,71619.82,242.1,0.00439,1e-05,0.41844]
[1780322369862,49.74,71607.32,242.1,0.00429,1e-05,0.40996]
[1780322371111,49.74,71618.81,242.1,0.00437,1e-05,0.41622]
[1780322374939,49.74,71636.11,242.1,0.00451,1e-05,0.42815]
[1780322379976,49.74,71626.05,242.1,0.00443,1e-05,0.42118]
[1780322380983,49.74,71616.48,242.1,0.00435,1e-05,0.41463]
[1780322386021,49.74,71615.09,242.1,0.00434,1e-05,0.41369]
[1780322390051,49.74,71598.67,242.1,0.00421,1e-05,0.40268]
[1780322392063,49.74,71608.94,242.1,0.00429,1e-05,0.40953]
[1780322396092,49.74,71620.29,242.1,0.00438,1e-05,0.41723]
[1780322399113,49.74,71608.16,242.1,0.00429,1e-05,0.40901]
[1780322401128,49.74,71616.88,242.1,0.00435,1e-05,0.4149]
[1780322402135,49.74,71604.36,242.1,0.00426,1e-05,0.40646]
[1780322404149,49.74,71613.24,242.1,0.00433,1e-05,0.41243]
[1780322405157,49.74,71624.41,242.1,0.00441,1e-05,0.42005]
[1780322407170,49.74,71591.12,242.1,0.00415,1e-05,0.3977]
[1780322408262,49.74,71543.33,242.1,0.00381,1e-05,0.36739]
[1780322409204,49.74,71557.31,242.1,0.0039,1e-05,0.37605]
[1780322410280,49.74,71569.13,242.1,0.00399,1e-05,0.3835]
[1780322412207,49.74,71550.28,242.1,0.00385,1e-05,0.37167]
[1780322413214,49.74,71559.25,242.1,0.00392,1e-05,0.37726]
[1780322414221,49.74,71570.56,242.1,0.004,1e-05,0.38441]
[1780322419256,49.74,71571.95,242.1,0.00401,1e-05,0.3853]
[1780322424293,49.74,71574.86,242.1,0.00403,1e-05,0.38716]
[1780322426307,49.74,71585.03,242.1,0.00411,1e-05,0.39372]
[1780322431342,49.74,71587.62,242.1,0.00411,1e-05,0.39394]
[1780322434418,49.74,71572.26,242.1,0.004,1e-05,0.38405]
[1780322437388,49.74,71555.72,242.1,0.00388,1e-05,0.37364]
[1780322439404,49.74,71542.79,242.1,0.00379,1e-05,0.36567]
[1780322442425,49.74,71530.85,242.1,0.0037,1e-05,0.35844]
[1780322443432,49.74,71521.48,242.1,0.00364,1e-05,0.35285]
[1780322449294,49.74,71522.74,242.1,0.00365,1e-05,0.3536]
[1780322449474,49.74,71510.01,242.1,0.00356,1e-05,0.34611]
[1780322455303,49.74,71502.85,242.1,0.00352,1e-05,0.34196]
[1780322459671,49.74,71521.06,242.1,0.00364,1e-05,0.3526]
[1780322462630,49.74,71564.21,242.1,0.00394,1e-05,0.37895]
[1780322464091,49.74,71589.11,242.1,0.00413,1e-05,0.39503]
[1780322465301,49.74,71608.59,242.1,0.00428,1e-05,0.40799]
[1780322468667,49.74,71628.24,242.1,0.00443,1e-05,0.42134]
[1780322472269,49.74,71638.24,242.1,0.00451,1e-05,0.42828]
[1780322474336,49.74,71647.59,242.1,0.00459,1e-05,0.43486]
[1780322476258,49.74,71657.23,242.1,0.00467,1e-05,0.44172]
[1780322478166,49.74,71667.29,242.1,0.00476,1e-05,0.44899]
[1780322479756,49.74,71682.14,242.1,0.00488,1e-05,0.45989]
[1780322481774,49.74,71671.66,242.1,0.00479,1e-05,0.45217]
[1780322483787,49.74,71685.19,242.1,0.00491,1e-05,0.46216]
[1780322485802,49.74,71703.47,242.1,0.00507,1e-05,0.47595]
[1780322487816,49.74,71716.19,242.1,0.00519,1e-05,0.48575]
[1780322489830,49.74,71707.27,242.1,0.00511,1e-05,0.47886]
[1780322491256,49.74,71698.18,242.1,0.00501,1e-05,0.47025]
[1780322493254,49.74,71709.01,242.1,0.00511,1e-05,0.4785]
[1780322495257,49.74,71733.27,242.1,0.00533,1e-05,0.49743]
[1780322498893,49.74,71743.27,242.1,0.00543,1e-05,0.50541]
[1780322504218,49.74,71744.25,242.1,0.00544,1e-05,0.5062]
[1780322504940,49.74,71735.45,242.1,0.00535,1e-05,0.49916]
[1780322509995,49.74,71744.48,242.1,0.00544,1e-05,0.50638]
[1780322513337,49.74,71755.1,242.1,0.00554,1e-05,0.51499]
[1780322516034,49.74,71773.6,242.1,0.00573,1e-05,0.53028]
[1780322518048,49.74,71760.87,242.1,0.0056,1e-05,0.51972]
[1780322523086,49.74,71748.05,242.1,0.00547,1e-05,0.50926]
[1780322524093,49.74,71738.54,242.1,0.00538,1e-05,0.50162]
[1780322525107,49.74,71749.76,242.1,0.00549,1e-05,0.51065]
[1780322530141,49.74,71757.15,242.1,0.00556,1e-05,0.51667]
[1780322533284,49.74,71768.33,242.1,0.00567,1e-05,0.52589]
[1780322536222,49.74,71758.65,242.1,0.00558,1e-05,0.5179]
[1780322538236,49.74,71744.79,242.1,0.00544,1e-05,0.50663]
[1780322540250,49.74,71734.76,242.1,0.00535,1e-05,0.49861]
[1780322542289,49.74,71718.08,242.1,0.00519,1e-05,0.4855]
[1780322543293,49.74,71708.09,242.1,0.0051,1e-05,0.47779]
[1780322544307,49.74,71697.11,242.1,0.005,1e-05,0.46944]
[1780322546321,49.74,71685.09,242.1,0.00489,1e-05,0.46044]
[1780322550364,49.74,71699.59,242.1,0.00502,1e-05,0.47132]
[1780322551358,49.74,71712.34,242.1,0.00512,1e-05,0.47936]
[1780322553372,49.74,71724.86,242.1,0.00524,1e-05,0.48906]
[1780322558417,49.74,71730.45,242.1,0.00529,1e-05,0.49345]
[1780322561441,49.74,71720.84,242.1,0.0052,1e-05,0.48593]
[1780322565471,49.74,71747.62,242.1,0.00545,1e-05,0.50714]
[1780322569872,49.74,71764.18,242.1,0.00561,1e-05,0.52064]
[1780322575557,49.74,71761.88,242.1,0.00559,1e-05,0.51874]
[1780322578579,49.74,71746.97,242.1,0.00544,1e-05,0.50661]
[1780322580593,49.74,71757.05,242.1,0.00554,1e-05,0.51479]
[1780322583614,49.74,71743.12,242.1,0.00541,1e-05,0.50352]
[1780322584628,49.74,71751.87,242.1,0.00549,1e-05,0.51057]
[1780322587644,49.74,71741.11,242.1,0.00539,1e-05,0.50191]
[1780322590665,49.74,71729.32,242.1,0.00528,1e-05,0.49256]
[1780322591672,49.74,71719.67,242.1,0.00519,1e-05,0.48502]
[1780322594703,49.74,71729.88,242.1,0.00528,1e-05,0.493]
[1780322599742,49.74,71721.02,242.1,0.0052,1e-05,0.48607]
[1780322604777,49.74,71721.72,242.1,0.00521,1e-05,0.48661]
[1780322607348,49.74,71704.62,242.1,0.00505,1e-05,0.47345]
[1780322607798,49.74,71694.59,242.1,0.00496,1e-05,0.46587]
[1780322612833,49.74,71687.71,242.1,0.00488,1e-05,0.45908]
[1780322614848,49.74,71674.63,242.1,0.00477,1e-05,0.44946]
[1780322617869,49.74,71687.48,242.1,0.00488,1e-05,0.45891]
[1780322619883,49.74,71672.05,242.1,0.00475,1e-05,0.44759]
[1780322621897,49.74,71682.94,242.1,0.00484,1e-05,0.45555]
[1780322626934,49.74,71702.98,242.1,0.00502,1e-05,0.47052]
[1780322631971,49.74,71693.68,242.1,0.00493,1e-05,0.46352]
[1780322633985,49.74,71680.73,242.1,0.00482,1e-05,0.45393]
[1780322638013,49.74,71695.92,242.1,0.00495,1e-05,0.4652]
[1780322640030,49.74,71707.06,242.1,0.00505,1e-05,0.47362]
[1780322643271,49.74,71723.95,242.1,0.00521,1e-05,0.48663]
[1780322644071,49.74,71738.3,242.1,0.00534,1e-05,0.49792]
[1780322647092,49.74,71750.69,242.1,0.00546,1e-05,0.50784]
[1780322652127,49.74,71756.69,242.1,0.00552,1e-05,0.5127]
[1780322655148,49.74,71765.58,242.1,0.00561,1e-05,0.51998]
[1780322660184,49.74,71761.89,242.1,0.00557,1e-05,0.51695]
[1780322665222,49.74,71753.23,242.1,0.00549,1e-05,0.50989]
[1780322668243,49.74,71741.67,242.1,0.00538,1e-05,0.5006]
[1780322670257,49.74,71744.5,242.1,0.0054,1e-05,0.50286]
[1780322673279,49.74,71743.65,242.1,0.00538,1e-05,0.50042]
[1780322674287,49.74,71753.78,242.1,0.00547,1e-05,0.50856]
[1780322679322,49.74,71763.96,242.1,0.00557,1e-05,0.51684]
[1780322682343,49.74,71775.58,242.1,0.00569,1e-05,0.52644]
[1780322687378,49.74,71770.04,242.1,0.00563,1e-05,0.52185]
[1780322689392,49.74,71781.4,242.1,0.00575,1e-05,0.53131]
[1780322694427,49.74,71779.09,242.1,0.00572,1e-05,0.52937]
[1780322699462,49.74,71769.1,242.1,0.00562,1e-05,0.52107]
[1780322704497,49.74,71774.93,242.1,0.00568,1e-05,0.5259]
[1780322706517,49.74,71760.8,242.1,0.00554,1e-05,0.51426]
[1780322708527,49.74,71751.65,242.1,0.00545,1e-05,0.50684]
[1780322710562,49.74,71761.22,242.1,0.00555,1e-05,0.5146]
[1780322715603,49.74,71767.76,242.1,0.00561,1e-05,0.51997]
[1780322718624,49.74,71758.51,242.1,0.00552,1e-05,0.51239]
[1780322723663,49.74,71758.8,242.1,0.00552,1e-05,0.51263]
[1780322728699,49.74,71761.19,242.1,0.00555,1e-05,0.51458]
[1780322733734,49.74,71769.23,242.1,0.00561,1e-05,0.51937]
[1780322738770,49.74,71762.14,242.1,0.00554,1e-05,0.51356]
[1780322743808,49.74,71746.63,242.1,0.00539,1e-05,0.50104]
[1780322748841,49.74,71744.42,242.1,0.00536,1e-05,0.49927]
[1780322752291,49.74,71721.57,242.1,0.00515,1e-05,0.48135]
[1780322752869,49.74,71703.15,242.1,0.00498,1e-05,0.4673]
[1780322757904,49.74,71709.88,242.1,0.00504,1e-05,0.47239]
[1780322762941,49.74,71693.89,242.1,0.0049,1e-05,0.46036]
[1780322768410,49.74,71692.94,242.1,0.00489,1e-05,0.45966]
[1780322771331,49.74,71674.21,242.1,0.00473,1e-05,0.44592]
[1780322773014,49.74,71659.36,242.1,0.00461,1e-05,0.43527]
[1780322777047,49.74,71642.01,242.1,0.00446,1e-05,0.42311]
[1780322782087,49.74,71642.93,242.1,0.00447,1e-05,0.42375]
[1780322783321,49.74,71653.71,242.1,0.00456,1e-05,0.43128]
[1780322789136,49.74,71651.19,242.1,0.00454,1e-05,0.42951]
[1780322792157,49.74,71633.23,242.1,0.00438,1e-05,0.41553]
[1780322794171,49.74,71623.94,242.1,0.0043,1e-05,0.40923]
[1780322796185,49.74,71614.35,242.1,0.00423,1e-05,0.40281]
[1780322801220,49.74,71609.75,242.1,0.00419,1e-05,0.39976]
[1780322803234,49.74,71593.51,242.1,0.00407,1e-05,0.38916]
[1780322807262,49.74,71603.6,242.1,0.00415,1e-05,0.39572]
[1780322812298,49.74,71592.62,242.1,0.00406,1e-05,0.38859]
[1780322817332,49.74,71595.04,242.1,0.00408,1e-05,0.39015]
[1780322822370,49.74,71586.88,242.1,0.00402,1e-05,0.3849]
[1780322827405,49.74,71584.2,242.1,0.004,1e-05,0.38319]
[1780322831433,49.74,71573.32,242.1,0.00392,1e-05,0.37631]
[1780322832441,49.74,71560.92,242.1,0.00383,1e-05,0.3686]
[1780322835497,49.74,71546.06,242.1,0.00373,1e-05,0.35954]
[1780322837511,49.74,71537.31,242.1,0.00367,1e-05,0.3543]
[1780322840533,49.74,71527.16,242.1,0.0036,1e-05,0.34829]
[1780322845568,49.74,71531.84,242.1,0.00363,1e-05,0.35105]
[1780322848589,49.74,71550.33,242.1,0.00376,1e-05,0.36213]
[1780322849605,49.74,71561.61,242.1,0.00384,1e-05,0.36903]
[1780322850605,49.74,71576.06,242.1,0.00394,1e-05,0.37803]
[1780322855642,49.74,71571.5,242.1,0.00389,1e-05,0.37375]
[1780322859674,49.74,71555.37,242.1,0.00378,1e-05,0.3638]
[1780322863702,49.74,71541.18,242.1,0.00368,1e-05,0.35524]
[1780322865716,49.74,71531.16,242.1,0.00361,1e-05,0.3493]
[1780322869744,49.74,71541.62,242.1,0.00368,1e-05,0.3555]
[1780322874778,49.74,71553.52,242.1,0.00377,1e-05,0.36268]
[1780322875786,49.74,71565.04,242.1,0.00385,1e-05,0.36974]
[1780322880821,49.74,71569.97,242.1,0.00388,1e-05,0.3728]
[1780322885860,49.74,71561.02,242.1,0.00382,1e-05,0.36726]
[1780322890895,49.74,71560.68,242.1,0.00382,1e-05,0.36705]
[1780322893916,49.74,71552.02,242.1,0.00376,1e-05,0.36177]
[1780322898955,49.74,71567.38,242.1,0.00386,1e-05,0.37119]
[1780322903988,49.74,71563.06,242.1,0.00383,1e-05,0.36852]
[1780322909030,49.74,71554.94,242.1,0.00378,1e-05,0.36354]
[1780322914065,49.74,71563.17,242.1,0.00382,1e-05,0.36718]
[1780322918093,49.74,71572.36,242.1,0.00388,1e-05,0.37287]
[1780322921543,49.74,71592.03,242.1,0.00403,1e-05,0.38529]
[1780322922733,49.74,71622.01,242.1,0.00426,1e-05,0.40491]
[1780322927883,49.74,71620.47,242.1,0.00424,1e-05,0.40388]
[1780322929517,49.74,71631.16,242.1,0.00433,1e-05,0.41106]
[1780322931420,49.74,71644.95,242.1,0.00444,1e-05,0.42048]
[1780322935640,49.74,71656.14,242.1,0.00453,1e-05,0.42826]
[1780322942280,49.74,71652.62,242.1,0.0045,1e-05,0.4258]
[1780322944290,49.74,71641.82,242.1,0.00441,1e-05,0.41832]
[1780322949326,49.74,71630.31,242.1,0.00432,1e-05,0.41048]
[1780322954362,49.74,71627.1,242.1,0.0043,1e-05,0.40832]
[1780322959397,49.74,71623.15,242.1,0.00427,1e-05,0.40567]
[1780322964432,49.74,71618.86,242.1,0.00423,1e-05,0.40281]
[1780322968462,49.74,71628.24,242.1,0.0043,1e-05,0.40909]
[1780322973831,49.74,71630.96,242.1,0.00431,1e-05,0.4094]
[1780322974953,49.74,71614.92,242.1,0.00419,1e-05,0.3987]
[1780322980549,49.74,71619.01,242.1,0.00422,1e-05,0.4014]
[1780322982563,49.74,71598.7,242.1,0.00406,1e-05,0.38812]
[1780322985584,49.74,71613.54,242.1,0.00418,1e-05,0.39779]
[1780322987598,49.74,71602.46,242.1,0.00409,1e-05,0.39055]
[1780322989612,49.74,71586.55,242.1,0.00397,1e-05,0.38035]
[1780322990620,49.74,71576.33,242.1,0.0039,1e-05,0.37393]
[1780322994647,49.74,71589.48,242.1,0.00399,1e-05,0.38222]
[1780322999681,49.74,71588.95,242.1,0.00399,1e-05,0.38188]
[1780323002707,49.74,71580.3,242.1,0.00393,1e-05,0.37641]
[1780323006735,49.74,71589.26,242.1,0.00399,1e-05,0.38208]
[1780323011770,49.74,71586.44,242.1,0.00397,1e-05,0.38028]
[1780323012777,49.74,71595.37,242.1,0.00404,1e-05,0.38598]
[1780323014791,49.74,71582.76,242.1,0.00395,1e-05,0.37796]
[1780323016815,49.74,71570.22,242.1,0.00386,1e-05,0.37013]
[1780323017821,49.74,71557.47,242.1,0.00377,1e-05,0.3623]
[1780323021849,49.74,71566.99,242.1,0.00383,1e-05,0.36813]
[1780323026884,49.74,71554.95,242.1,0.00375,1e-05,0.36077]
[1780323031919,49.74,71538.19,242.1,0.00362,1e-05,0.34939]
[1780323036961,49.74,71537.05,242.1,0.00361,1e-05,0.34872]
[1780323041998,49.74,71528.64,242.1,0.00355,1e-05,0.3438]
[1780323048041,49.74,71532.91,242.1,0.00358,1e-05,0.34629]
[1780323051062,49.74,71523.47,242.1,0.00352,1e-05,0.3408]
[1780323056097,49.74,71517.03,242.1,0.00348,1e-05,0.3371]
[1780323061440,49.74,71516.84,242.1,0.00348,1e-05,0.33699]
[1780323062174,49.74,71525.96,242.1,0.00354,1e-05,0.34224]
[1780323065172,49.74,71511.68,242.1,0.00344,1e-05,0.33406]
[1780323070535,49.74,71504.83,242.1,0.0034,1e-05,0.33019]
[1780323073231,49.74,71494.98,242.1,0.00334,1e-05,0.3247]
[1780323074956,49.74,71477.16,242.1,0.00323,1e-05,0.31496]
[1780323075256,49.74,71491.98,242.1,0.00332,1e-05,0.32304]
[1780323080288,49.74,71494.23,242.1,0.00333,1e-05,0.32428]
[1780323082302,49.74,71507.97,242.1,0.00342,1e-05,0.33196]
[1780323085323,49.74,71521.95,242.1,0.00351,1e-05,0.33993]
[1780323090357,49.74,71522.55,242.1,0.00351,1e-05,0.34027]
[1780323095393,49.74,71514.64,242.1,0.00345,1e-05,0.33443]
[1780323097407,49.74,71504.25,242.1,0.00338,1e-05,0.32857]
[1780323101436,49.74,71493.14,242.1,0.00331,1e-05,0.3224]
[1780323106473,49.74,71497.21,242.1,0.00334,1e-05,0.32465]
[1780323109492,49.74,71481.85,242.1,0.00324,1e-05,0.31624]
[1780323114528,49.74,71479.5,242.1,0.00323,1e-05,0.31497]
[1780323119720,49.74,71476.67,242.1,0.00321,1e-05,0.31345]
[1780323120650,49.74,71448.13,242.1,0.00304,1e-05,0.29843]
[1780323124231,49.74,71467.78,242.1,0.00316,1e-05,0.3087]
[1780323127752,49.74,71493.45,242.1,0.00331,1e-05,0.32257]
[1780323131181,49.74,71503.11,242.1,0.00338,1e-05,0.32793]
[1780323134903,49.74,71487.9,242.1,0.00328,1e-05,0.31953]
[1780323135724,49.74,71505.49,242.1,0.00339,1e-05,0.32927]
[1780323140852,49.74,71508.91,242.1,0.00341,1e-05,0.33119]
[1780323148816,49.74,71503.94,242.1,0.00338,1e-05,0.3284]
[1780323153851,49.74,71508.1,242.1,0.00339,1e-05,0.32943]
[1780323155870,49.74,71484.81,242.1,0.00325,1e-05,0.31659]
[1780323160906,49.74,71475.98,242.1,0.00319,1e-05,0.31183]
[1780323163926,49.74,71484.81,242.1,0.00325,1e-05,0.31659]
[1780323168962,49.74,71478.27,242.1,0.00321,1e-05,0.31306]
[1780323173997,49.75,71472.13,242.1,0.00317,1e-05,0.30996]
[1780323177023,49.75,71483.03,242.1,0.00324,1e-05,0.31601]
[1780323182057,49.77,71482.46,242.1,0.00325,1e-05,0.31654]
[1780323183065,49.77,71491.43,242.1,0.0033,1e-05,0.32149]
[1780323185079,49.77,71481.95,242.1,0.00325,1e-05,0.31641]
[1780323189107,49.77,71492.0,242.1,0.00331,1e-05,0.32194]
[1780323190114,49.77,71502.52,242.1,0.00338,1e-05,0.32777]
[1780323194151,49.77,71490.43,242.1,0.0033,1e-05,0.32108]
[1780323195158,49.77,71504.25,242.1,0.00339,1e-05,0.32874]
[1780323198180,49.77,71515.63,242.1,0.00346,1e-05,0.33516]
[1780323203216,49.77,71513.7,242.1,0.00345,1e-05,0.33406]
[1780323208251,49.77,71514.07,242.1,0.00345,1e-05,0.33427]
[1780323212283,49.77,71507.47,242.1,0.00339,1e-05,0.32925]
[1780323217323,49.77,71513.51,242.1,0.00343,1e-05,0.33265]
[1780323222358,49.77,71503.74,242.1,0.00337,1e-05,0.32716]
[1780323227393,49.77,71514.11,242.1,0.00344,1e-05,0.33299]
[1780323229407,49.77,71524.38,242.1,0.0035,1e-05,0.33884]
[1780323233435,49.77,71535.8,242.1,0.00358,1e-05,0.34546]
[1780323238469,49.77,71539.89,242.1,0.00361,1e-05,0.34786]
[1780323241491,49.77,71526.74,242.1,0.00352,1e-05,0.3402]
[1780323246526,49.77,71537.37,242.1,0.00359,1e-05,0.34638]
[1780323250554,49.77,71547.33,242.1,0.00366,1e-05,0.35225]
[1780323253023,49.77,71560.24,242.1,0.00375,1e-05,0.36]
[1780323254590,49.77,71574.07,242.1,0.00384,1e-05,0.36845]
[1780323259625,49.77,71575.48,242.1,0.00385,1e-05,0.36932]
[1780323264660,49.77,71572.43,242.1,0.00383,1e-05,0.36744]
[1780323269687,49.77,71573.09,242.1,0.00384,1e-05,0.36784]
[1780323270900,49.77,71558.47,242.1,0.00373,1e-05,0.35893]
[1780323274350,49.77,71575.6,242.1,0.00384,1e-05,0.36798]
[1780323278762,49.77,71566.01,242.1,0.00377,1e-05,0.36211]
[1780323283797,49.77,71568.92,242.1,0.00379,1e-05,0.36388]
[1780323288832,49.77,71565.76,242.1,0.00377,1e-05,0.36195]
[1780323290846,49.77,71556.97,242.1,0.00371,1e-05,0.35664]
[1780323293216,49.77,71570.3,242.1,0.0038,1e-05,0.36473]
[1780323296893,49.77,71560.45,242.1,0.00373,1e-05,0.35874]
[1780323301948,49.77,71540.44,242.1,0.0036,1e-05,0.34683]
[1780323302944,49.77,71531.78,242.1,0.00354,1e-05,0.34178]
[1780323308020,49.77,71533.78,242.1,0.00355,1e-05,0.34294]
[1780323309993,49.77,71519.29,242.1,0.00346,1e-05,0.33462]
[1780323312016,49.77,71510.51,242.1,0.0034,1e-05,0.32966]
[1780323314024,49.77,71500.78,242.1,0.00334,1e-05,0.32423]
[1780323319064,49.77,71497.74,242.1,0.00332,1e-05,0.32255]
[1780323324099,49.77,71491.93,242.1,0.00328,1e-05,0.31936]
[1780323329134,49.77,71487.73,242.1,0.00326,1e-05,0.31708]
[1780323334169,49.77,71490.63,242.1,0.00326,1e-05,0.31739]
[1780323339204,49.77,71491.52,242.1,0.00327,1e-05,0.31788]
[1780323344239,49.77,71492.61,242.1,0.00327,1e-05,0.31847]
[1780323349275,49.77,71495.78,242.1,0.00329,1e-05,0.3202]
[1780323354310,49.77,71488.34,242.1,0.00325,1e-05,0.31615]
[1780323355317,49.77,71474.88,242.1,0.00317,1e-05,0.30893]
[1780323357331,49.77,71461.6,242.1,0.00309,1e-05,0.30194]
[1780323360352,49.77,71448.12,242.1,0.00301,1e-05,0.29499]
[1780323361359,49.77,71439.03,242.1,0.00296,1e-05,0.29038]
[1780323365402,49.77,71427.48,242.1,0.00289,1e-05,0.28461]
[1780323370437,49.83,71432.72,242.1,0.00295,1e-05,0.28955]
[1780323374471,49.89,71447.76,242.1,0.00307,1e-05,0.3003]
[1780323379506,49.92,71454.34,242.1,0.00312,1e-05,0.30509]
[1780323382527,49.93,71443.7,242.1,0.00306,1e-05,0.29979]
[1780323385548,49.95,71431.16,242.1,0.003,1e-05,0.29441]
[1780323390583,49.98,71427.85,242.1,0.003,1e-05,0.29375]
[1780323392598,49.98,71441.1,242.1,0.00306,1e-05,0.29941]
[1780323394612,49.98,71430.74,242.1,0.003,1e-05,0.29429]
[1780323397633,50.0,71448.04,242.1,0.00312,1e-05,0.30425]
[1780323398639,50.01,71459.91,242.1,0.00319,1e-05,0.31059]
[1780323401418,50.01,71480.46,242.1,0.00332,1e-05,0.32184]
[1780323403967,50.02,71540.56,242.1,0.00372,1e-05,0.35675]
[1780323405581,50.02,71571.29,242.1,0.00393,1e-05,0.37555]
[1780323405897,50.02,71562.48,242.1,0.00387,1e-05,0.37008]
[1780323408751,50.02,71573.69,242.1,0.00395,1e-05,0.37705]
[1780323411087,50.02,71595.32,242.1,0.00411,1e-05,0.39083]
[1780323412855,50.02,71577.01,242.1,0.00397,1e-05,0.37914]
[1780323414846,50.02,71567.76,242.1,0.00391,1e-05,0.37335]
[1780323416865,50.02,71578.78,242.1,0.00399,1e-05,0.38026]
[1780323418879,50.02,71596.93,242.1,0.00412,1e-05,0.39187]
[1780323423918,50.02,71581.75,242.1,0.00401,1e-05,0.38214]
[1780323425558,50.02,71566.59,242.1,0.0039,1e-05,0.37262]
[1780323426938,50.02,71553.11,242.1,0.0038,1e-05,0.36433]
[1780323430967,50.02,71565.1,242.1,0.00389,1e-05,0.3717]
[1780323436009,50.02,71545.66,242.1,0.00375,1e-05,0.35981]
[1780323438024,50.02,71533.22,242.1,0.00367,1e-05,0.35238]
[1780323442054,50.02,71544.74,242.1,0.00374,1e-05,0.35926]
[1780323444068,50.02,71556.33,242.1,0.00383,1e-05,0.36629]
[1780323445075,50.02,71565.24,242.1,0.00389,1e-05,0.37178]
[1780323446082,50.02,71574.7,242.1,0.00396,1e-05,0.37769]
[1780323451117,50.02,71586.12,242.1,0.00403,1e-05,0.38346]
[1780323456152,50.02,71580.78,242.1,0.00399,1e-05,0.38007]
[1780323461187,50.02,71579.44,242.1,0.00398,1e-05,0.37923]
[1780323463200,50.02,71589.72,242.1,0.00405,1e-05,0.38576]
[1780323465215,50.02,71601.39,242.1,0.00414,1e-05,0.39329]
[1780323470251,50.02,71598.14,242.1,0.00412,1e-05,0.39118]
[1780323475286,50.02,71603.02,242.1,0.00415,1e-05,0.39435]
[1780323477300,50.02,71588.92,242.1,0.00405,1e-05,0.38524]
[1780323482335,50.02,71589.13,242.1,0.00405,1e-05,0.38538]
[1780323484349,50.02,71598.24,242.1,0.00412,1e-05,0.39124]
[1780323485356,50.02,71607.17,242.1,0.00418,1e-05,0.39706]
[1780323487371,50.02,71619.89,242.1,0.00428,1e-05,0.40548]
[1780323492407,50.02,71611.69,242.1,0.00422,1e-05,0.40004]
[1780323495429,50.02,71623.8,242.1,0.00431,1e-05,0.4081]
[1780323500464,50.02,71624.81,242.1,0.00432,1e-05,0.40877]
[1780323505499,50.02,71625.88,242.1,0.00433,1e-05,0.40949]
[1780323507514,50.02,71610.67,242.1,0.00421,1e-05,0.39936]
[1780323510534,50.02,71619.73,242.1,0.00428,1e-05,0.40537]
[1780323515569,50.02,71621.05,242.1,0.00428,1e-05,0.40473]
[1780323520606,50.02,71622.05,242.1,0.00428,1e-05,0.4054]
[1780323521613,50.02,71608.29,242.1,0.00418,1e-05,0.3963]
[1780323522620,50.02,71598.48,242.1,0.0041,1e-05,0.38992]
[1780323524644,50.02,71607.81,242.1,0.00417,1e-05,0.39598]
[1780323527659,50.02,71594.93,242.1,0.00408,1e-05,0.38763]
[1780323529673,50.02,71605.84,242.1,0.00416,1e-05,0.3947]
[1780323531690,50.02,71595.02,242.1,0.00408,1e-05,0.38769]
[1780323532705,50.02,71558.0,242.1,0.00381,1e-05,0.3645]
[1780323533708,50.02,71528.9,242.1,0.00361,1e-05,0.34712]
[1780323538758,50.02,71544.89,242.1,0.00372,1e-05,0.35658]
[1780323543795,50.02,71557.33,242.1,0.0038,1e-05,0.36409]
[1780323548985,50.02,71564.43,242.1,0.00385,1e-05,0.36844]
[1780323550845,50.02,71573.09,242.1,0.00392,1e-05,0.37381]
[1780323553866,50.02,71581.83,242.1,0.00398,1e-05,0.37929]
[1780323555881,50.02,71567.62,242.1,0.00388,1e-05,0.37041]
[1780323556889,50.02,71556.93,242.1,0.0038,1e-05,0.36385]
[1780323560917,50.02,71547.62,242.1,0.00374,1e-05,0.35822]
[1780323562931,50.02,71534.12,242.1,0.00364,1e-05,0.35018]
[1780323567966,50.02,71525.82,242.1,0.00359,1e-05,0.34532]
[1780323573003,50.02,71536.91,242.1,0.00365,1e-05,0.35046]
[1780323578039,50.02,71545.82,242.1,0.00371,1e-05,0.35575]
[1780323583077,50.02,71537.19,242.1,0.00365,1e-05,0.35063]
[1780323584576,50.02,71521.53,242.1,0.00355,1e-05,0.34149]
[1780323585858,50.02,71506.85,242.1,0.00345,1e-05,0.33311]
[1780323591635,50.02,71499.01,242.1,0.0034,1e-05,0.3287]
[1780323597160,50.02,71495.46,242.1,0.00338,1e-05,0.32672]
[1780323598183,50.02,71485.19,242.1,0.00331,1e-05,0.32106]
[1780323601204,50.02,71470.42,242.1,0.00322,1e-05,0.31306]
[1780323605232,50.02,71479.1,242.1,0.00327,1e-05,0.31774]
[1780323608253,50.02,71489.36,242.1,0.00334,1e-05,0.32335]
[1780323610270,50.02,71501.02,242.1,0.00341,1e-05,0.32983]
[1780323614295,50.02,71522.57,242.1,0.00355,1e-05,0.34209]
[1780323619331,50.02,71521.56,242.1,0.00355,1e-05,0.34151]
[1780323624367,50.02,71535.61,242.1,0.00364,1e-05,0.3497]
[1780323627386,50.02,71526.24,242.1,0.00358,1e-05,0.34422]
[1780323632422,50.02,71525.11,242.1,0.00356,1e-05,0.34222]
[1780323636456,50.02,71496.96,242.1,0.00337,1e-05,0.32626]
[1780323638470,50.02,71485.33,242.1,0.0033,1e-05,0.31986]
[1780323643505,50.02,71482.79,242.1,0.00328,1e-05,0.31848]
[1780323647534,50.02,71492.35,242.1,0.00334,1e-05,0.32371]
[1780323652568,50.02,71500.29,242.1,0.00339,1e-05,0.3282]
[1780323657603,50.02,71494.1,242.1,0.00336,1e-05,0.32492]
[1780323662643,50.03,71483.14,242.1,0.00329,1e-05,0.31909]
[1780323663654,50.03,71463.88,242.1,0.00317,1e-05,0.30878]
[1780323668683,50.03,71459.21,242.1,0.00315,1e-05,0.30651]
[1780323673718,50.03,71455.68,242.1,0.00313,1e-05,0.30466]
[1780323676880,50.05,71472.68,242.1,0.00324,1e-05,0.31447]
[1780323679761,50.05,71463.83,242.1,0.00319,1e-05,0.3098]
[1780323684796,50.05,71472.33,242.1,0.00324,1e-05,0.31434]
[1780323688824,50.05,71459.57,242.1,0.00316,1e-05,0.30754]
[1780323689835,50.05,71476.63,242.1,0.00326,1e-05,0.31666]
[1780323690857,50.05,71513.82,242.1,0.0035,1e-05,0.33732]
[1780323692872,50.05,71501.56,242.1,0.00341,1e-05,0.32908]
[1780323694886,50.05,71491.61,242.1,0.00334,1e-05,0.32356]
[1780323699923,50.06,71484.17,242.1,0.0033,1e-05,0.31965]
[1780323704959,50.06,71485.83,242.1,0.00331,1e-05,0.32076]
[1780323709994,50.07,71485.65,242.1,0.00331,1e-05,0.32095]
[1780323714023,50.07,71475.8,242.1,0.00325,1e-05,0.31573]
[1780323718052,50.07,71466.72,242.1,0.0032,1e-05,0.31086]
[1780323721229,50.07,71456.49,242.1,0.00314,1e-05,0.30545]
[1780323727124,50.07,71458.99,242.1,0.00315,1e-05,0.30677]
[1780323730145,50.07,71469.56,242.1,0.00322,1e-05,0.31237]
[1780323733181,50.07,71487.54,242.1,0.00333,1e-05,0.32211]
[1780323734175,50.07,71498.38,242.1,0.0034,1e-05,0.32811]
[1780323739322,50.07,71504.77,242.1,0.00344,1e-05,0.33169]
[1780323739330,50.07,71514.69,242.1,0.0035,1e-05,0.33731]
[1780323745041,50.07,71512.28,242.1,0.00349,1e-05,0.33594]
[1780323749285,50.07,71498.95,242.1,0.0034,1e-05,0.32843]
[1780323754320,50.07,71486.71,242.1,0.00331,1e-05,0.32038]
[1780323759355,50.07,71488.47,242.1,0.00332,1e-05,0.32134]
[1780323761370,50.07,71478.78,242.1,0.00326,1e-05,0.31607]
[1780323766405,50.07,71475.28,242.1,0.00324,1e-05,0.31418]
[1780323771441,50.07,71475.54,242.1,0.00324,1e-05,0.31432]
[1780323776478,50.07,71474.94,242.1,0.00324,1e-05,0.314]
[1780323781515,50.07,71484.48,242.1,0.0033,1e-05,0.31916]
[1780323786552,50.07,71477.49,242.1,0.00325,1e-05,0.31537]
[1780323788566,50.07,71492.4,242.1,0.00334,1e-05,0.3235]
[1780323793886,50.07,71491.82,242.1,0.00334,1e-05,0.32318]
[1780323795616,50.07,71507.58,242.1,0.00344,1e-05,0.33196]
[1780323799015,50.07,71516.44,242.1,0.0035,1e-05,0.33698]
[1780323804680,50.07,71519.09,242.1,0.00352,1e-05,0.33851]
[1780323809715,50.07,71526.33,242.1,0.00356,1e-05,0.34269]
[1780323810722,50.07,71535.53,242.1,0.00363,1e-05,0.34805]
[1780323815757,50.07,71540.87,242.1,0.00365,1e-05,0.34983]
[1780323817772,50.07,71530.01,242.1,0.00358,1e-05,0.34348]
[1780323822807,50.07,71530.28,242.1,0.00358,1e-05,0.34363]
[1780323827842,50.07,71530.83,242.1,0.00358,1e-05,0.34395]
[1780323832877,50.07,71530.34,242.1,0.00358,1e-05,0.34367]
[1780323834891,50.07,71540.76,242.1,0.00365,1e-05,0.34977]
[1780323837912,50.07,71550.57,242.1,0.00371,1e-05,0.35559]
[1780323842947,50.07,71550.09,242.1,0.00371,1e-05,0.3553]
[1780323846976,50.07,71540.23,242.1,0.00364,1e-05,0.34945]
[1780323852013,50.07,71536.95,242.1,0.00362,1e-05,0.34753]
[1780323857049,50.07,71533.95,242.1,0.0036,1e-05,0.34577]
[1780323861076,50.07,71519.27,242.1,0.0035,1e-05,0.33729]
[1780323866126,50.07,71515.87,242.1,0.00348,1e-05,0.33539]
[1780323871161,50.07,71519.13,242.1,0.00349,1e-05,0.33597]
[1780323876196,50.07,71514.16,242.1,0.00346,1e-05,0.33321]
[1780323881232,50.07,71521.33,242.1,0.00351,1e-05,0.33734]
[1780323886266,50.07,71517.1,242.1,0.00348,1e-05,0.33497]
[1780323891439,50.07,71509.07,242.1,0.00343,1e-05,0.33047]
[1780323891535,50.07,71497.95,242.1,0.00336,1e-05,0.32431]
[1780323893317,50.08,71488.84,242.1,0.0033,1e-05,0.31938]
[1780323898463,50.08,71486.01,242.1,0.00329,1e-05,0.31802]
[1780323902384,50.08,71467.78,242.1,0.00317,1e-05,0.30825]
[1780323907419,50.08,71473.25,242.1,0.00321,1e-05,0.31122]
[1780323912455,50.08,71473.34,242.1,0.00321,1e-05,0.31127]
[1780323915477,50.08,71483.18,242.1,0.00327,1e-05,0.31656]
[1780323920517,50.08,71489.43,242.1,0.00331,1e-05,0.31996]
[1780323921524,50.08,71498.55,242.1,0.00337,1e-05,0.32509]
[1780323926559,50.1,71498.8,242.1,0.00338,1e-05,0.32587]
[1780323931594,50.12,71502.95,242.1,0.0034,1e-05,0.32791]
[1780323936629,50.14,71504.03,242.1,0.00342,1e-05,0.32945]
[1780323941664,50.16,71498.91,242.1,0.0034,1e-05,0.3275]
[1780323945692,50.17,71526.9,242.1,0.00359,1e-05,0.34413]
[1780323948825,50.18,71536.55,242.1,0.00366,1e-05,0.35021]
[1780323949720,50.18,71548.75,242.1,0.00374,1e-05,0.3576]
[1780323954755,50.2,71541.19,242.1,0.0037,1e-05,0.3537]
[1780323959790,50.2,71540.23,242.1,0.00369,1e-05,0.35326]
[1780323964825,50.2,71527.2,242.1,0.0036,1e-05,0.3456]
[1780323969860,50.2,71518.68,242.1,0.00355,1e-05,0.34083]
[1780323973221,50.21,71505.27,242.1,0.00347,1e-05,0.33364]
[1780323973890,50.21,71495.09,242.1,0.0034,1e-05,0.32813]
[1780323975903,50.22,71475.97,242.1,0.00329,1e-05,0.31803]
[1780323977918,50.23,71462.54,242.1,0.00321,1e-05,0.31126]
[1780323982953,50.26,71459.15,242.1,0.0032,1e-05,0.31055]
[1780323986981,50.27,71448.81,242.1,0.00315,1e-05,0.30596]
[1780323988180,50.28,71439.49,242.1,0.0031,1e-05,0.30133]
[1780323991009,50.29,71432.55,242.1,0.00305,1e-05,0.29718]
[1780323996047,50.32,71430.12,242.1,0.00305,1e-05,0.29701]
[1780324001082,50.34,71432.01,242.1,0.00307,1e-05,0.29904]
[1780324005324,50.36,71420.05,242.1,0.00302,1e-05,0.29402]
[1780324008131,50.37,71445.94,242.1,0.00317,1e-05,0.3078]
[1780324013166,50.4,71448.67,242.1,0.0032,1e-05,0.31033]
[1780324017197,50.42,71432.83,242.1,0.00312,1e-05,0.30288]
[1780324022232,50.44,71431.92,242.1,0.00313,1e-05,0.30349]
[1780324027267,50.46,71423.57,242.1,0.00309,1e-05,0.30027]
[1780324032306,50.49,71422.35,242.1,0.00309,1e-05,0.30073]
[1780324037341,50.52,71422.1,242.1,0.00311,1e-05,0.30191]
[1780324042378,50.54,71421.34,242.1,0.00312,1e-05,0.30262]
[1780324047739,50.56,71420.12,242.1,0.00312,1e-05,0.30287]
[1780324048419,50.57,71404.47,242.1,0.00303,1e-05,0.2953]
[1780324050724,50.62,71387.43,242.1,0.00296,1e-05,0.28911]
[1780324054319,50.77,71375.23,242.1,0.00296,1e-05,0.28826]
[1780324059496,51.07,71369.89,242.1,0.00307,1e-05,0.29867]
[1780324061510,51.17,71385.36,242.1,0.00322,1e-05,0.31116]
[1780324066545,51.23,71381.38,242.1,0.00323,1e-05,0.31189]
[1780324071581,51.26,71381.03,242.1,0.00324,1e-05,0.31277]
[1780324076616,51.28,71373.41,242.1,0.0032,1e-05,0.30985]
[1780324081651,51.34,71387.05,242.1,0.00331,1e-05,0.31963]
[1780324086687,51.36,71395.55,242.1,0.00338,1e-05,0.32519]
[1780324091722,51.36,71404.03,242.1,0.00344,1e-05,0.33019]
[1780324094744,51.36,71414.29,242.1,0.0035,1e-05,0.33586]
[1780324096757,51.36,71422.83,242.1,0.00356,1e-05,0.34064]
[1780324101792,51.37,71424.68,242.1,0.00357,1e-05,0.34187]
[1780324103806,51.38,71414.64,242.1,0.00351,1e-05,0.33656]
[1780324108841,51.39,71414.37,242.1,0.00352,1e-05,0.33725]
[1780324113878,51.41,71412.83,242.1,0.0035,1e-05,0.33573]
[1780324118913,51.42,71419.96,242.1,0.00356,1e-05,0.34039]
[1780324121934,51.43,71434.84,242.1,0.00366,1e-05,0.34918]
[1780324127065,51.43,71441.58,242.1,0.0037,1e-05,0.35336]
[1780324133015,51.43,71442.11,242.1,0.00371,1e-05,0.35367]
[1780324137043,51.43,71461.08,242.1,0.00384,1e-05,0.36484]
[1780324142078,51.43,71460.32,242.1,0.00383,1e-05,0.36439]
[1780324147113,51.43,71454.82,242.1,0.0038,1e-05,0.36112]
[1780324150134,51.43,71432.44,242.1,0.00364,1e-05,0.34808]
[1780324153159,51.43,71413.54,242.1,0.00352,1e-05,0.33739]
[1780324158194,51.43,71419.1,242.1,0.00356,1e-05,0.34057]
[1780324160208,51.43,71429.95,242.1,0.00363,1e-05,0.34673]
[1780324165243,51.43,71424.29,242.1,0.00359,1e-05,0.34351]
[1780324166250,51.43,71440.53,242.1,0.0037,1e-05,0.35282]
[1780324171286,51.43,71441.98,242.1,0.00369,1e-05,0.35228]
[1780324176323,51.43,71443.16,242.1,0.0037,1e-05,0.35296]
[1780324181358,51.43,71443.51,242.1,0.0037,1e-05,0.35316]
[1780324186393,51.43,71443.44,242.1,0.0037,1e-05,0.35312]
[1780324189413,51.43,71431.62,242.1,0.00363,1e-05,0.34632]
[1780324191434,51.43,71419.63,242.1,0.00355,1e-05,0.33953]
[1780324196469,51.44,71420.49,242.1,0.00355,1e-05,0.34005]
[1780324201505,51.44,71424.51,242.1,0.00358,1e-05,0.34234]
[1780324205533,51.44,71434.55,242.1,0.00365,1e-05,0.34805]
[1780324210568,51.44,71430.73,242.1,0.00362,1e-05,0.34587]
[1780324212583,51.44,71421.03,242.1,0.00356,1e-05,0.34037]
[1780324217618,51.44,71414.44,242.1,0.00351,1e-05,0.33668]
[1780324222653,51.44,71407.88,242.1,0.00347,1e-05,0.33304]
[1780324225674,51.44,71395.19,242.1,0.00339,1e-05,0.3261]
[1780324230713,51.44,71401.94,242.1,0.00343,1e-05,0.32977]
[1780324231724,51.44,71424.96,242.1,0.00357,1e-05,0.34124]
[1780324236758,51.44,71443.65,242.1,0.00369,1e-05,0.35192]
[1780324240786,51.44,71464.85,242.1,0.00384,1e-05,0.36439]
[1780324245821,51.44,71469.9,242.1,0.00387,1e-05,0.36741]
[1780324250856,51.44,71469.87,242.1,0.00387,1e-05,0.36739]
[1780324255891,51.44,71474.95,242.1,0.00391,1e-05,0.37046]
[1780324260926,51.44,71470.26,242.1,0.00387,1e-05,0.36763]
[1780324262958,51.44,71459.05,242.1,0.0038,1e-05,0.36094]
[1780324263951,51.44,71445.02,242.1,0.0037,1e-05,0.35272]
[1780324268519,51.44,71424.28,242.1,0.00356,1e-05,0.34086]
[1780324269396,51.44,71408.2,242.1,0.00346,1e-05,0.33189]
[1780324270148,51.44,71394.32,242.1,0.00337,1e-05,0.32432]
[1780324274027,51.44,71403.8,242.1,0.00343,1e-05,0.32948]
[1780324279065,51.44,71412.45,242.1,0.00349,1e-05,0.33432]
[1780324281079,51.44,71422.21,242.1,0.00355,1e-05,0.33981]
[1780324284100,51.44,71410.79,242.1,0.00348,1e-05,0.3335]
[1780324289136,51.44,71405.43,242.1,0.00345,1e-05,0.33069]
[1780324291150,51.44,71396.31,242.1,0.00338,1e-05,0.32449]
[1780324294172,51.45,71410.64,242.1,0.00347,1e-05,0.33243]
[1780324299207,51.46,71417.32,242.1,0.00352,1e-05,0.33656]
[1780324300214,51.46,71408.1,242.1,0.00346,1e-05,0.33162]
[1780324301221,51.46,71395.88,242.1,0.00338,1e-05,0.32513]
[1780324306257,51.47,71399.24,242.1,0.00341,1e-05,0.32717]
[1780324311292,51.47,71401.1,242.1,0.00342,1e-05,0.32838]
[1780324316327,51.48,71400.74,242.1,0.00342,1e-05,0.32837]
[1780324321362,51.48,71403.91,242.1,0.00344,1e-05,0.33027]
[1780324326397,51.48,71397.41,242.1,0.00341,1e-05,0.32692]
[1780324330425,51.49,71385.86,242.1,0.00334,1e-05,0.32084]
[1780324335461,51.49,71383.77,242.1,0.00333,1e-05,0.31998]
[1780324340496,51.5,71379.67,242.1,0.0033,1e-05,0.31806]
[1780324342510,51.5,71397.47,242.1,0.00341,1e-05,0.32774]
[1780324347544,51.5,71394.3,242.1,0.0034,1e-05,0.32619]
[1780324351573,51.51,71385.18,242.1,0.00333,1e-05,0.32007]
[1780324356609,51.51,71383.85,242.1,0.00332,1e-05,0.31961]
[1780324358623,51.51,71393.07,242.1,0.00338,1e-05,0.32466]
[1780324363660,51.52,71388.97,242.1,0.00336,1e-05,0.32267]
[1780324366686,51.52,71419.67,242.1,0.00355,1e-05,0.33967]
[1780324367698,51.52,71431.15,242.1,0.00363,1e-05,0.34621]
[1780324368705,51.52,71455.7,242.1,0.0038,1e-05,0.36047]
[1780324369712,51.52,71479.94,242.1,0.00397,1e-05,0.37504]
[1780324370721,51.52,71468.16,242.1,0.00388,1e-05,0.3679]
[1780324373749,51.52,71445.15,242.1,0.00372,1e-05,0.35428]
[1780324378784,51.52,71446.41,242.1,0.00373,1e-05,0.35502]
[1780324383820,51.52,71441.9,242.1,0.0037,1e-05,0.3524]
[1780324388855,51.52,71433.93,242.1,0.00365,1e-05,0.34781]
[1780324393895,51.52,71442.55,242.1,0.00371,1e-05,0.35277]
[1780324398842,51.52,71419.4,242.1,0.00355,1e-05,0.33956]
[1780324406550,51.52,71425.99,242.1,0.0036,1e-05,0.34328]
[1780324410399,51.52,71431.82,242.1,0.00363,1e-05,0.3466]
[1780324412180,51.52,71430.5,242.1,0.00361,1e-05,0.34448]
[1780324412229,51.52,71411.44,242.1,0.00349,1e-05,0.33379]
[1780324413365,51.52,71411.44,242.1,0.00349,1e-05,0.33379]
[1780324413467,51.52,71399.69,242.1,0.00341,1e-05,0.32734]
[1780324417858,51.52,71395.07,242.1,0.00338,1e-05,0.32484]
[1780324421892,51.52,71395.32,242.1,0.00339,1e-05,0.32497]
[1780324422517,51.52,71395.32,242.1,0.00339,1e-05,0.32497]
[1780324423660,51.52,71405.22,242.1,0.00345,1e-05,0.33036]
[1780324424637,51.52,71405.22,242.1,0.00345,1e-05,0.33036]
[1780324430161,51.52,71406.58,242.1,0.00346,1e-05,0.33111]
[1780324432718,51.52,71406.02,242.1,0.00345,1e-05,0.3308]
[1780324433182,51.52,71381.09,242.1,0.0033,1e-05,0.31735]
[1780324435812,51.52,71364.64,242.1,0.0032,1e-05,0.30874]
[1780324441238,51.52,71364.58,242.1,0.0032,1e-05,0.30871]
[1780324442245,51.52,71374.93,242.1,0.00326,1e-05,0.3141]
[1780324446273,51.52,71385.3,242.1,0.00332,1e-05,0.31959]
[1780324449586,51.52,71375.75,242.1,0.00327,1e-05,0.31453]
[1780324452317,51.52,71363.94,242.1,0.0032,1e-05,0.30838]
[1780324456346,51.52,71351.31,242.1,0.00312,1e-05,0.30191]
[1780324458411,51.52,71338.83,242.1,0.00305,1e-05,0.29563]
[1780324460380,51.52,71354.12,242.1,0.00314,1e-05,0.30334]
[1780324465414,51.52,71337.83,242.1,0.00305,1e-05,0.29513]
[1780324470449,51.52,71351.23,242.1,0.00312,1e-05,0.30187]
[1780324473470,51.52,71363.35,242.1,0.00318,1e-05,0.30682]
[1780324477499,51.52,71374.24,242.1,0.00324,1e-05,0.31247]
[1780324480519,51.52,71384.13,242.1,0.0033,1e-05,0.31768]
[1780324483541,51.52,71394.0,242.1,0.00336,1e-05,0.32296]
[1780324486562,51.52,71375.71,242.1,0.00325,1e-05,0.31324]
[1780324491597,51.52,71372.99,242.1,0.00324,1e-05,0.31182]
[1780324496632,51.52,71367.31,242.1,0.0032,1e-05,0.30887]
[1780324501667,51.52,71365.07,242.1,0.00319,1e-05,0.30771]
[1780324502191,51.52,71365.07,242.1,0.00319,1e-05,0.30771]
[1780324506703,51.52,71381.75,242.1,0.00329,1e-05,0.31642]
[1780324509724,51.52,71398.66,242.1,0.00339,1e-05,0.32547]
[1780324510731,51.52,71408.09,242.1,0.00345,1e-05,0.33062]
[1780324512745,51.52,71420.39,242.1,0.00353,1e-05,0.33743]
[1780324517779,51.52,71434.04,242.1,0.00362,1e-05,0.34513]
[1780324518133,51.52,71434.04,242.1,0.00362,1e-05,0.34513]
[1780324523822,51.52,71433.73,242.1,0.00362,1e-05,0.34495]
[1780324527851,51.52,71449.09,242.1,0.00372,1e-05,0.35379]
[1780324532889,51.52,71443.75,242.1,0.00367,1e-05,0.34932]
[1780324537926,51.52,71438.99,242.1,0.00364,1e-05,0.34659]
[1780324540946,51.52,71449.33,242.1,0.00371,1e-05,0.35254]
[1780324542960,51.52,71459.81,242.1,0.00378,1e-05,0.35867]
[1780324547997,51.52,71466.7,242.1,0.00383,1e-05,0.36275]
[1780324552025,51.52,71456.1,242.1,0.00375,1e-05,0.35649]
[1780324557061,51.52,71456.08,242.1,0.00375,1e-05,0.35648]
[1780324559075,51.52,71446.64,242.1,0.00369,1e-05,0.35098]
[1780324564112,51.52,71447.7,242.1,0.0037,1e-05,0.3516]
[1780324568141,51.52,71470.9,242.1,0.00386,1e-05,0.36525]
[1780324570328,51.52,71462.15,242.1,0.0038,1e-05,0.36005]
[1780324575641,51.52,71455.39,242.1,0.00375,1e-05,0.35607]
[1780324581239,51.52,71452.87,242.1,0.00373,1e-05,0.3546]
[1780324582244,51.52,71442.7,242.1,0.00366,1e-05,0.34871]
[1780324587279,51.52,71440.13,242.1,0.00365,1e-05,0.34724]
[1780324592314,51.52,71439.69,242.1,0.00363,1e-05,0.34561]
[1780324597349,51.52,71439.72,242.1,0.00363,1e-05,0.34563]
[1780324602383,51.52,71444.49,242.1,0.00366,1e-05,0.34836]
[1780324607419,51.52,71445.51,242.1,0.00367,1e-05,0.34895]
[1780324609433,51.52,71418.54,242.1,0.00349,1e-05,0.33372]
[1780324610799,51.52,71409.37,242.1,0.00343,1e-05,0.32868]
[1780324613465,51.52,71396.68,242.1,0.00336,1e-05,0.3218]
[1780324615925,51.52,71395.89,242.1,0.00335,1e-05,0.32138]
[1780324617493,51.52,71383.8,242.1,0.00328,1e-05,0.31495]
[1780324622528,51.52,71388.41,242.1,0.0033,1e-05,0.31739]
[1780324624547,51.52,71400.39,242.1,0.00338,1e-05,0.3238]
[1780324629583,51.52,71408.08,242.1,0.00343,1e-05,0.32797]
[1780324632604,51.52,71416.96,242.1,0.00348,1e-05,0.33285]
[1780324635316,51.52,71416.11,242.1,0.00348,1e-05,0.33238]
[1780324640660,51.52,71426.65,242.1,0.00354,1e-05,0.33824]
[1780324643681,51.52,71414.5,242.1,0.00347,1e-05,0.33149]
[1780324645493,51.52,71413.7,242.1,0.00346,1e-05,0.33105]
[1780324650730,51.52,71410.41,242.1,0.00344,1e-05,0.32925]
[1780324654758,51.52,71423.92,242.1,0.00351,1e-05,0.33537]
[1780324659793,51.52,71428.37,242.1,0.00354,1e-05,0.33786]
[1780324661807,51.52,71437.41,242.1,0.0036,1e-05,0.34295]
[1780324666843,51.52,71434.55,242.1,0.00358,1e-05,0.34133]
[1780324671932,51.52,71432.47,242.1,0.00357,1e-05,0.34016]
[1780324676495,51.52,71426.98,242.1,0.00353,1e-05,0.33708]
[1780324677025,51.52,71426.98,242.1,0.00353,1e-05,0.33708]
[1780324678928,51.52,71416.56,242.1,0.00347,1e-05,0.3313]
[1780324681957,51.52,71404.54,242.1,0.00339,1e-05,0.32474]
[1780324682963,51.52,71387.93,242.1,0.00329,1e-05,0.31585]
[1780324687998,51.52,71394.15,242.1,0.00333,1e-05,0.31915]
[1780324693034,51.52,71403.24,242.1,0.00338,1e-05,0.32403]
[1780324695048,51.52,71416.51,242.1,0.00347,1e-05,0.33127]
[1780324696055,51.52,71425.47,242.1,0.00352,1e-05,0.33624]
[1780324698071,51.52,71416.3,242.1,0.00346,1e-05,0.33116]
[1780324703106,51.52,71421.98,242.1,0.0035,1e-05,0.33429]
[1780324707134,51.52,71403.61,242.1,0.00338,1e-05,0.32423]
[1780324710158,51.52,71413.89,242.1,0.00345,1e-05,0.32983]
[1780324715193,51.52,71414.08,242.1,0.00344,1e-05,0.32861]
[1780324720228,51.52,71413.29,242.1,0.00343,1e-05,0.32818]
[1780324725263,51.52,71412.76,242.1,0.00343,1e-05,0.32789]
[1780324730298,51.52,71412.08,242.1,0.00342,1e-05,0.32752]
[1780324735333,51.52,71410.77,242.1,0.00342,1e-05,0.32681]
[1780324740368,51.52,71412.13,242.1,0.00342,1e-05,0.32755]
[1780324742737,51.52,71386.78,242.1,0.00327,1e-05,0.31397]
[1780324743389,51.52,71368.5,242.1,0.00316,1e-05,0.30448]
[1780324748424,51.52,71360.63,242.1,0.00311,1e-05,0.30047]
[1780324749431,51.52,71343.98,242.1,0.00302,1e-05,0.29213]
[1780324751445,51.52,71360.13,242.1,0.00311,1e-05,0.30021]
[1780324757039,51.52,71360.66,242.1,0.00311,1e-05,0.30048]
[1780324757487,51.52,71350.39,242.1,0.00306,1e-05,0.29532]
[1780324759512,51.52,71371.0,242.1,0.00317,1e-05,0.30576]
[1780324760512,51.52,71379.98,242.1,0.00323,1e-05,0.31041]
[1780324765145,51.52,71383.03,242.1,0.00325,1e-05,0.312]
[1780324765547,51.52,71399.96,242.1,0.00335,1e-05,0.32097]
[1780324771037,51.52,71399.5,242.1,0.00335,1e-05,0.32072]
[1780324776629,51.52,71398.59,242.1,0.00333,1e-05,0.31894]
[1780324779538,51.52,71398.21,242.1,0.00332,1e-05,0.31874]
[1780324784980,51.52,71390.68,242.1,0.00328,1e-05,0.31474]
[1780324787707,51.52,71377.04,242.1,0.0032,1e-05,0.30762]
[1780324790728,51.52,71367.38,242.1,0.00314,1e-05,0.30266]
[1780324795763,51.52,71378.45,242.1,0.00321,1e-05,0.30835]
[1780324800835,51.52,71373.3,242.1,0.00318,1e-05,0.30569]
[1780324804825,51.52,71383.35,242.1,0.00323,1e-05,0.3109]
[1780324809862,51.52,71388.14,242.1,0.00326,1e-05,0.31341]
[1780324814897,51.52,71384.81,242.1,0.00324,1e-05,0.31166]
[1780324816911,51.52,71397.29,242.1,0.00332,1e-05,0.31825]
[1780324821946,51.52,71404.04,242.1,0.00336,1e-05,0.32186]
[1780324826984,51.52,71401.89,242.1,0.00335,1e-05,0.3207]
[1780324832173,51.52,71410.48,242.1,0.00339,1e-05,0.32403]
[1780324832259,51.52,71425.18,242.1,0.00348,1e-05,0.33206]
[1780324834048,51.52,71415.85,242.1,0.00342,1e-05,0.32694]
[1780324835055,51.52,71424.45,242.1,0.00348,1e-05,0.33166]
[1780324840090,51.52,71423.03,242.1,0.00347,1e-05,0.33087]
[1780324843110,51.52,71414.33,242.1,0.00341,1e-05,0.32611]
[1780324848146,51.52,71413.03,242.1,0.0034,1e-05,0.32541]
[1780324850161,51.52,71404.23,242.1,0.00335,1e-05,0.32066]
[1780324851166,51.52,71415.82,242.1,0.00342,1e-05,0.32692]
[1780324856202,51.52,71413.76,242.1,0.00341,1e-05,0.3258]
[1780324861245,51.52,71410.26,242.1,0.00339,1e-05,0.32391]
[1780324866279,51.52,71400.68,242.1,0.00333,1e-05,0.31876]
[1780324868293,51.52,71413.06,242.1,0.0034,1e-05,0.32542]
[1780324871314,51.52,71402.06,242.1,0.00334,1e-05,0.3195]
[1780324874335,51.52,71391.87,242.1,0.00327,1e-05,0.31409]
[1780324879371,51.52,71394.24,242.1,0.00329,1e-05,0.31534]
[1780324883398,51.52,71404.33,242.1,0.00335,1e-05,0.32071]
[1780324888439,51.52,71395.76,242.1,0.0033,1e-05,0.31615]
[1780324891040,51.52,71386.53,242.1,0.00323,1e-05,0.31002]
[1780324894537,51.52,71390.54,242.1,0.00325,1e-05,0.31212]
[1780324898031,51.52,71401.06,242.1,0.00332,1e-05,0.31767]
[1780324906568,51.52,71396.52,242.1,0.00329,1e-05,0.31527]
[1780324911603,51.52,71391.25,242.1,0.00326,1e-05,0.31249]
[1780324916638,51.52,71397.05,242.1,0.00329,1e-05,0.31555]
[1780324921673,51.52,71399.97,242.1,0.00331,1e-05,0.31709]
[1780324926708,51.52,71402.11,242.1,0.00332,1e-05,0.31823]
[1780324931743,51.52,71404.07,242.1,0.00333,1e-05,0.31928]
[1780324936778,51.52,71410.25,242.1,0.00337,1e-05,0.32259]
[1780324941813,51.52,71407.79,242.1,0.00336,1e-05,0.32127]
[1780324942565,51.52,71407.79,242.1,0.00336,1e-05,0.32127]
[1780324942820,51.52,71408.3,242.1,0.00336,1e-05,0.32154]
[1780324944834,51.52,71396.83,242.1,0.00329,1e-05,0.31543]
[1780324947855,51.52,71383.98,242.1,0.00321,1e-05,0.3087]
[1780324948461,51.52,71383.98,242.1,0.00321,1e-05,0.3087]
[1780324951883,51.52,71375.45,242.1,0.00315,1e-05,0.30305]
[1780324956918,51.52,71379.2,242.1,0.00317,1e-05,0.30497]
[1780324959940,51.52,71389.43,242.1,0.00323,1e-05,0.31027]
[1780324964976,51.52,71382.37,242.1,0.00319,1e-05,0.3066]
[1780324970011,51.52,71378.45,242.1,0.00317,1e-05,0.30459]
[1780324973033,51.52,71389.12,242.1,0.00323,1e-05,0.31011]
[1780324978067,51.52,71387.46,242.1,0.00322,1e-05,0.30924]
[1780324983284,51.52,71381.47,242.1,0.00318,1e-05,0.30614]
[1780324984350,51.52,71386.67,242.1,0.00322,1e-05,0.30883]
[1780324989058,51.52,71382.27,242.1,0.00319,1e-05,0.30655]
[1780324990152,51.52,71370.75,242.1,0.00312,1e-05,0.30066]
[1780324991013,51.52,71370.75,242.1,0.00312,1e-05,0.30066]
[1780324991160,51.52,71352.83,242.1,0.00302,1e-05,0.29168]
[1780324992168,51.52,71342.96,242.1,0.00296,1e-05,0.28683]
[1780324992929,51.52,71342.96,242.1,0.00296,1e-05,0.28683]
[1780324994038,51.52,71338.3,242.1,0.00294,1e-05,0.28457]
[1780324995446,51.52,71332.56,242.1,0.00291,1e-05,0.2818]
[1780324995509,51.52,71322.04,242.1,0.00285,1e-05,0.27679]
[1780324995949,51.52,71322.04,242.1,0.00285,1e-05,0.27679]
[1780324996153,51.52,71322.04,242.1,0.00285,1e-05,0.27679]
[1780324996213,51.52,71309.95,242.1,0.00279,1e-05,0.27112]
[1780324997951,51.52,71306.07,242.1,0.00277,1e-05,0.26933]
[1780324997958,51.52,71306.07,242.1,0.00277,1e-05,0.26933]
[1780325000247,51.52,71316.43,242.1,0.00282,1e-05,0.27415]
[1780325000823,51.52,71317.73,242.1,0.00283,1e-05,0.27476]
[1780325001962,51.52,71321.76,242.1,0.00285,1e-05,0.27666]
[1780325002667,51.52,71327.76,242.1,0.00288,1e-05,0.2795]
[1780325003256,51.52,71344.0,242.1,0.00297,1e-05,0.28734]
[1780325003982,51.52,71344.0,242.1,0.00297,1e-05,0.28734]
[1780325004185,51.52,71344.0,242.1,0.00297,1e-05,0.28734]
[1780325005983,51.52,71337.03,242.1,0.00293,1e-05,0.28395]
[1780325006277,51.52,71345.51,242.1,0.00298,1e-05,0.28808]
[1780325007674,51.52,71350.19,242.1,0.003,1e-05,0.29037]
[1780325008290,51.52,71365.19,242.1,0.00309,1e-05,0.29784]
[1780325009399,51.52,71365.19,242.1,0.00309,1e-05,0.29784]
[1780325011905,51.52,71362.1,242.1,0.00306,1e-05,0.29507]
[1780325012319,51.52,71372.29,242.1,0.00312,1e-05,0.3002]
[1780325013406,51.52,71372.29,242.1,0.00312,1e-05,0.3002]
[1780325016415,51.52,71381.04,242.1,0.00317,1e-05,0.30466]
[1780325022392,51.52,71385.71,242.1,0.0032,1e-05,0.30707]
[1780325025413,51.52,71401.56,242.1,0.00329,1e-05,0.31536]
[1780325025988,51.52,71401.56,242.1,0.00329,1e-05,0.31536]
[1780325026422,51.52,71403.28,242.1,0.0033,1e-05,0.31627]
[1780325031457,51.52,71402.32,242.1,0.0033,1e-05,0.31576]
[1780325036492,51.52,71397.95,242.1,0.00327,1e-05,0.31346]
[1780325041563,51.52,71340.82,242.1,0.00294,1e-05,0.2846]
[1780325044577,51.52,71328.32,242.1,0.00287,1e-05,0.2786]
[1780325047599,51.52,71317.41,242.1,0.00281,1e-05,0.27345]
[1780325053218,51.52,71323.3,242.1,0.00285,1e-05,0.27622]
[1780325059328,51.52,71324.98,242.1,0.00285,1e-05,0.27702]
[1780325060328,51.52,71335.83,242.1,0.00291,1e-05,0.28219]
[1780325065725,51.52,71336.48,242.1,0.00292,1e-05,0.2825]
[1780325070760,51.52,71341.13,242.1,0.00294,1e-05,0.28475]
[1780325075795,51.52,71340.06,242.1,0.00292,1e-05,0.28305]
[1780325080830,51.52,71357.58,242.1,0.00302,1e-05,0.29161]
[1780325082843,51.52,71378.25,242.1,0.00314,1e-05,0.30199]
[1780325087879,51.52,71380.67,242.1,0.00315,1e-05,0.30322]
[1780325092915,51.52,71380.62,242.1,0.00315,1e-05,0.3032]
[1780325097950,51.52,71379.09,242.1,0.00315,1e-05,0.30242]
[1780325102985,51.52,71379.97,242.1,0.00315,1e-05,0.30287]
[1780325108034,51.52,71375.71,242.1,0.00313,1e-05,0.3007]
[1780325113069,51.52,71385.32,242.1,0.00318,1e-05,0.30561]
[1780325118105,51.52,71386.72,242.1,0.00319,1e-05,0.30633]
[1780325120136,51.52,71362.99,242.1,0.00305,1e-05,0.29429]
[1780325125176,51.52,71364.41,242.1,0.00306,1e-05,0.295]
[1780325130212,51.52,71362.41,242.1,0.00305,1e-05,0.294]
[1780325135247,51.52,71358.45,242.1,0.00301,1e-05,0.29082]
[1780325139275,51.52,71371.78,242.1,0.00309,1e-05,0.29747]
[1780325144310,51.52,71382.45,242.1,0.00315,1e-05,0.30289]
[1780325149345,51.52,71389.59,242.1,0.00319,1e-05,0.30656]
[1780325154380,51.52,71390.15,242.1,0.0032,1e-05,0.30685]
[1780325159415,51.52,71387.54,242.1,0.00318,1e-05,0.3055]
[1780325164453,51.52,71394.47,242.1,0.00322,1e-05,0.30909]
[1780325167474,51.52,71410.43,242.1,0.00332,1e-05,0.31749]
[1780325169488,51.52,71400.44,242.1,0.00326,1e-05,0.31221]
[1780325174525,51.52,71403.66,242.1,0.00328,1e-05,0.3139]
[1780325179560,51.52,71407.58,242.1,0.0033,1e-05,0.31598]
[1780325184596,51.52,71407.35,242.1,0.0033,1e-05,0.31585]
[1780325189631,51.52,71415.89,242.1,0.00335,1e-05,0.32041]
[1780325194667,51.52,71416.38,242.1,0.00334,1e-05,0.31937]
[1780325199702,51.52,71414.34,242.1,0.00333,1e-05,0.31828]
[1780325204737,51.52,71408.73,242.1,0.0033,1e-05,0.3153]
[1780325209772,51.52,71408.27,242.1,0.00329,1e-05,0.31505]
[1780325214807,51.52,71416.43,242.1,0.00334,1e-05,0.3194]
[1780325219843,51.52,71413.65,242.1,0.00333,1e-05,0.31791]
[1780325224878,51.52,71405.18,242.1,0.00328,1e-05,0.31342]
[1780325229913,51.52,71398.08,242.1,0.00323,1e-05,0.3097]
[1780325232934,51.52,71406.67,242.1,0.00328,1e-05,0.31421]
[1780325237275,51.52,71394.62,242.1,0.00321,1e-05,0.3079]
[1780325243005,51.52,71391.86,242.1,0.0032,1e-05,0.30647]
[1780325248040,51.52,71393.3,242.1,0.0032,1e-05,0.30722]
[1780325253075,51.52,71399.89,242.1,0.00323,1e-05,0.30937]
[1780325258110,51.52,71404.18,242.1,0.00326,1e-05,0.31162]
[1780325263145,51.52,71402.46,242.1,0.00325,1e-05,0.31071]
[1780325268180,51.52,71396.86,242.1,0.00321,1e-05,0.3078]
[1780325273215,51.52,71393.63,242.1,0.00319,1e-05,0.30612]
[1780325278249,51.52,71393.87,242.1,0.00319,1e-05,0.30625]
[1780325283288,51.52,71393.51,242.1,0.00319,1e-05,0.30606]
[1780325286309,51.52,71405.32,242.1,0.00326,1e-05,0.31221]
[1780325291350,51.52,71416.64,242.1,0.00333,1e-05,0.31821]
[1780325296386,51.52,71410.4,242.1,0.00329,1e-05,0.31489]
[1780325299264,51.52,71413.22,242.1,0.00331,1e-05,0.31639]
[1780325299282,51.52,71413.22,242.1,0.00331,1e-05,0.31639]
[1780325299583,51.52,71413.22,242.1,0.00331,1e-05,0.31639]
[1780325299586,51.52,71428.13,242.1,0.0034,1e-05,0.3244]
[1780325301055,51.52,71434.59,242.1,0.00344,1e-05,0.32792]
[1780325302343,51.52,71439.81,242.1,0.00348,1e-05,0.33079]
[1780325305452,51.52,71450.27,242.1,0.00355,1e-05,0.33661]
[1780325306233,51.52,71450.27,242.1,0.00355,1e-05,0.33661]
[1780325306242,51.52,71450.27,242.1,0.00355,1e-05,0.33661]
[1780325306459,51.52,71448.89,242.1,0.00354,1e-05,0.33584]
[1780325311493,51.52,71454.77,242.1,0.00356,1e-05,0.33778]
[1780325314517,51.52,71467.9,242.1,0.00365,1e-05,0.34523]
[1780325316530,51.52,71485.86,242.1,0.00377,1e-05,0.35565]
[1780325317536,51.52,71476.48,242.1,0.00371,1e-05,0.35017]
[1780325321341,51.52,71475.87,242.1,0.0037,1e-05,0.34982]
[1780325326600,51.52,71480.26,242.1,0.00373,1e-05,0.35237]
[1780325331635,51.52,71485.93,242.1,0.00377,1e-05,0.35569]
[1780325335663,51.52,71453.08,242.1,0.00355,1e-05,0.33683]
[1780325337835,51.52,71472.32,242.1,0.00368,1e-05,0.34777]
[1780325341709,51.52,71447.97,242.1,0.00352,1e-05,0.33397]
[1780325346744,51.52,71452.49,242.1,0.00355,1e-05,0.3365]
[1780325347751,51.52,71442.7,242.1,0.00348,1e-05,0.33105]
[1780325348758,51.52,71432.39,242.1,0.00342,1e-05,0.32539]
[1780325353793,51.52,71434.26,242.1,0.00343,1e-05,0.32641]
[1780325358829,51.52,71426.85,242.1,0.00338,1e-05,0.32239]
[1780325362859,51.52,71414.55,242.1,0.00331,1e-05,0.3158]
[1780325363845,51.52,71414.55,242.1,0.00331,1e-05,0.3158]
[1780325364873,51.52,71393.63,242.1,0.00318,1e-05,0.30486]
[1780325369908,51.52,71391.25,242.1,0.00317,1e-05,0.30364]
[1780325374943,51.52,71393.05,242.1,0.00316,1e-05,0.30331]
[1780325376957,51.52,71413.43,242.1,0.00329,1e-05,0.31392]
[1780325380985,51.52,71401.99,242.1,0.00322,1e-05,0.30793]
[1780325386025,51.52,71405.45,242.1,0.00324,1e-05,0.30973]
[1780325391059,51.52,71408.51,242.1,0.00326,1e-05,0.31133]
[1780325396096,51.52,71401.07,242.1,0.00321,1e-05,0.30745]
[1780325398110,51.52,71389.17,242.1,0.00314,1e-05,0.30133]
[1780325401142,51.52,71408.76,242.1,0.00326,1e-05,0.31146]
[1780325405169,51.52,71420.05,242.1,0.00333,1e-05,0.31743]
[1780325406199,51.52,71430.35,242.1,0.00339,1e-05,0.32297]
[1780325411216,51.52,71427.26,242.1,0.00337,1e-05,0.3213]
[1780325416253,51.52,71422.87,242.1,0.00334,1e-05,0.31894]
[1780325417260,51.52,71432.25,242.1,0.0034,1e-05,0.324]
[1780325420838,51.52,71441.28,242.1,0.00346,1e-05,0.32893]
[1780325423413,51.52,71427.98,242.1,0.00338,1e-05,0.32169]
[1780325429348,51.52,71438.28,242.1,0.00344,1e-05,0.32728]
[1780325434383,51.52,71438.34,242.1,0.00343,1e-05,0.32599]
[1780325439419,51.52,71448.57,242.1,0.00349,1e-05,0.33161]
[1780325442440,51.52,71439.7,242.1,0.00344,1e-05,0.32673]
[1780325445461,51.52,71454.7,242.1,0.00353,1e-05,0.33502]
[1780325450498,51.52,71460.72,242.1,0.00357,1e-05,0.3384]
[1780325454068,51.52,71473.51,242.1,0.00366,1e-05,0.34567]
[1780325459560,51.52,71477.66,242.1,0.00368,1e-05,0.34806]
[1780325463588,51.52,71486.84,242.1,0.00375,1e-05,0.3534]
[1780325467688,51.52,71498.01,242.1,0.00382,1e-05,0.35998]
[1780325473657,51.52,71499.85,242.1,0.00384,1e-05,0.36108]
[1780325478692,51.52,71504.7,242.1,0.00387,1e-05,0.36397]
[1780325483727,51.52,71502.37,242.1,0.00385,1e-05,0.36258]
[1780325488762,51.52,71487.01,242.1,0.00375,1e-05,0.3535]
[1780325489769,51.52,71467.34,242.1,0.00362,1e-05,0.34215]
[1780325492790,51.52,71461.35,242.1,0.00356,1e-05,0.33739]
[1780325497825,51.52,71463.46,242.1,0.00358,1e-05,0.33858]
[1780325499844,51.52,71431.11,242.1,0.00337,1e-05,0.32075]
[1780325500848,51.52,71418.92,242.1,0.00329,1e-05,0.31424]
[1780325504876,51.52,71404.83,242.1,0.00321,1e-05,0.30686]
[1780325505883,51.52,71392.97,242.1,0.00314,1e-05,0.30077]
[1780325507896,51.52,71402.6,242.1,0.00319,1e-05,0.30571]
[1780325512932,51.52,71401.85,242.1,0.00319,1e-05,0.30532]
[1780325517967,51.52,71400.66,242.1,0.00318,1e-05,0.30471]
[1780325520988,51.52,71391.83,242.1,0.00313,1e-05,0.30019]
[1780325526027,51.52,71385.71,242.1,0.0031,1e-05,0.29709]
[1780325527034,51.52,71370.38,242.1,0.00301,1e-05,0.28945]
[1780325531062,51.52,71359.46,242.1,0.00295,1e-05,0.28411]
[1780325536097,51.52,71353.29,242.1,0.00291,1e-05,0.28113]
[1780325541134,51.52,71341.67,242.1,0.00285,1e-05,0.27559]
[1780325544156,51.52,71351.11,242.1,0.0029,1e-05,0.28008]
[1780325548184,51.52,71338.69,242.1,0.00283,1e-05,0.27418]
[1780325551204,51.52,71332.79,242.1,0.00279,1e-05,0.27027]
[1780325556240,51.52,71312.72,242.1,0.00269,1e-05,0.26107]
[1780325558257,51.52,71321.87,242.1,0.00273,1e-05,0.26523]
[1780325560970,51.52,71312.91,242.1,0.00269,1e-05,0.26116]
[1780325563862,51.52,71342.86,242.1,0.00284,1e-05,0.27498]
[1780325565332,51.52,71332.39,242.1,0.00279,1e-05,0.27008]
[1780325567982,51.52,71323.55,242.1,0.00274,1e-05,0.266]
[1780325573364,51.52,71319.53,242.1,0.00272,1e-05,0.26416]
[1780325577395,51.52,71308.94,242.1,0.00267,1e-05,0.25937]
[1780325582440,51.52,71314.66,242.1,0.0027,1e-05,0.26195]
[1780325587476,51.52,71318.77,242.1,0.00272,1e-05,0.26382]
[1780325591504,51.52,71327.99,242.1,0.00277,1e-05,0.26804]
[1780325594526,51.52,71336.62,242.1,0.00281,1e-05,0.27205]
[1780325599561,51.52,71335.93,242.1,0.00281,1e-05,0.27173]
[1780325601575,51.52,71325.56,242.1,0.00275,1e-05,0.26692]
[1780325605603,51.52,71335.06,242.1,0.0028,1e-05,0.27132]
[1780325610638,51.52,71333.24,242.1,0.00279,1e-05,0.27048]
[1780325615673,51.52,71343.59,242.1,0.00284,1e-05,0.27416]
[1780325620709,51.52,71345.39,242.1,0.00285,1e-05,0.27501]
[1780325625746,51.52,71367.31,242.1,0.00297,1e-05,0.28553]
[1780325630781,51.52,71370.67,242.1,0.00298,1e-05,0.28717]
[1780325635816,51.52,71370.52,242.1,0.00298,1e-05,0.2871]
[1780325638837,51.52,71361.02,242.1,0.00293,1e-05,0.28247]
[1780325639844,51.52,71343.54,242.1,0.00284,1e-05,0.27414]
[1780325642865,51.52,71352.12,242.1,0.00288,1e-05,0.2782]
[1780325647900,51.52,71353.27,242.1,0.00289,1e-05,0.27875]
[1780325652935,51.52,71350.36,242.1,0.00287,1e-05,0.27736]
[1780325657970,51.52,71344.56,242.1,0.00284,1e-05,0.27462]
[1780325661998,51.52,71335.23,242.1,0.00279,1e-05,0.27025]
[1780325667039,51.52,71339.25,242.1,0.00281,1e-05,0.27212]
[1780325671067,51.52,71331.11,242.1,0.00276,1e-05,0.2672]
[1780325673081,51.52,71322.08,242.1,0.00271,1e-05,0.26306]
[1780325678116,51.52,71324.56,242.1,0.00272,1e-05,0.26419]
[1780325681137,51.52,71333.51,242.1,0.00277,1e-05,0.2683]
[1780325684159,51.52,71323.88,242.1,0.00272,1e-05,0.26388]
[1780325689194,51.52,71318.58,242.1,0.00269,1e-05,0.26148]
[1780325694229,51.52,71320.8,242.1,0.00271,1e-05,0.26248]
[1780325699264,51.52,71321.37,242.1,0.00271,1e-05,0.26274]
[1780325704299,51.52,71319.17,242.1,0.0027,1e-05,0.26174]
[1780325709334,51.52,71319.71,242.1,0.0027,1e-05,0.26199]
[1780325714369,51.52,71320.84,242.1,0.00271,1e-05,0.2625]
[1780325719404,51.52,71324.53,242.1,0.00272,1e-05,0.26418]
[1780325724553,51.52,71324.98,242.1,0.00273,1e-05,0.26438]
[1780325725969,51.52,71340.84,242.1,0.00281,1e-05,0.27171]
[1780325731241,51.52,71343.84,242.1,0.00283,1e-05,0.27312]
[1780325736524,51.52,71350.1,242.1,0.00285,1e-05,0.2749]
[1780325741560,51.52,71339.94,242.1,0.00279,1e-05,0.27014]
[1780325742567,51.52,71330.12,242.1,0.00274,1e-05,0.2656]
[1780325747602,51.52,71330.14,242.1,0.00274,1e-05,0.26561]
[1780325753065,51.52,71332.8,242.1,0.00276,1e-05,0.26683]
[1780325759686,51.52,71325.78,242.1,0.00272,1e-05,0.26362]
[1780325764721,51.52,71326.76,242.1,0.00272,1e-05,0.26406]
[1780325769761,51.52,71325.8,242.1,0.00272,1e-05,0.26363]
[1780325774793,51.52,71324.85,242.1,0.00271,1e-05,0.26319]
[1780325778821,51.52,71316.39,242.1,0.00267,1e-05,0.25937]
[1780325783856,51.52,71313.6,242.1,0.00266,1e-05,0.25812]
[1780325787886,51.52,71327.12,242.1,0.00273,1e-05,0.26423]
[1780325792920,51.52,71327.84,242.1,0.00272,1e-05,0.26342]
[1780325797955,51.52,71327.02,242.1,0.00271,1e-05,0.26305]
[1780325802991,51.52,71324.43,242.1,0.0027,1e-05,0.26188]
[1780325808026,51.52,71323.64,242.1,0.0027,1e-05,0.26152]
[1780325813061,51.52,71315.24,242.1,0.00265,1e-05,0.25774]
[1780325818096,51.52,71315.71,242.1,0.00266,1e-05,0.25795]
[1780325823131,51.52,71318.44,242.1,0.00267,1e-05,0.25917]
[1780325828166,51.52,71316.6,242.1,0.00266,1e-05,0.25835]
[1780325833201,51.52,71315.08,242.1,0.00265,1e-05,0.25767]
[1780325838236,51.52,71312.48,242.1,0.00264,1e-05,0.25651]
[1780325843271,51.52,71313.09,242.1,0.00264,1e-05,0.25678]
[1780325848306,51.52,71312.24,242.1,0.00264,1e-05,0.2564]
[1780325852520,51.52,71324.91,242.1,0.00269,1e-05,0.26097]
[1780325858376,51.52,71323.62,242.1,0.00269,1e-05,0.26038]
[1780325863411,51.52,71322.45,242.1,0.00268,1e-05,0.25986]
[1780325868446,51.52,71318.44,242.1,0.00266,1e-05,0.25806]
[1780325872474,51.52,71329.69,242.1,0.00272,1e-05,0.26313]
[1780325877509,51.52,71333.77,242.1,0.00274,1e-05,0.265]
[1780325882544,51.52,71344.12,242.1,0.00279,1e-05,0.26977]
[1780325883551,51.52,71353.37,242.1,0.00284,1e-05,0.2741]
[1780325886572,51.52,71338.76,242.1,0.00276,1e-05,0.26729]
[1780325891607,51.52,71341.95,242.1,0.00278,1e-05,0.26877]
[1780325896642,51.52,71349.83,242.1,0.00282,1e-05,0.27244]
[1780325901677,51.52,71343.37,242.1,0.00279,1e-05,0.26942]
[1780325906712,51.52,71341.55,242.1,0.00278,1e-05,0.26858]
[1780325911748,51.52,71335.55,242.1,0.00274,1e-05,0.26467]
[1780325916369,51.52,71346.4,242.1,0.00279,1e-05,0.26968]
[1780325921819,51.52,71347.81,242.1,0.0028,1e-05,0.27034]
[1780325926853,51.52,71352.4,242.1,0.00282,1e-05,0.27248]
[1780325928867,51.52,71361.1,242.1,0.00287,1e-05,0.27659]
[1780325933902,51.52,71366.76,242.1,0.0029,1e-05,0.27929]
[1780325938937,51.52,71375.44,242.1,0.00295,1e-05,0.28348]
[1780325942966,51.52,71385.89,242.1,0.00301,1e-05,0.28859]
[1780325948001,51.52,71399.11,242.1,0.00308,1e-05,0.29518]
[1780325953600,51.52,71390.75,242.1,0.00304,1e-05,0.291]
[1780325955053,51.52,71402.57,242.1,0.0031,1e-05,0.29692]
[1780325960090,51.52,71405.36,242.1,0.00312,1e-05,0.29833]
[1780325963111,51.52,71417.7,242.1,0.00319,1e-05,0.30465]
[1780325966132,51.52,71426.09,242.1,0.00324,1e-05,0.30901]
[1780325970160,51.52,71417.03,242.1,0.00319,1e-05,0.3043]
[1780325975196,51.52,71416.27,242.1,0.00317,1e-05,0.30265]
[1780325978222,51.52,71406.07,242.1,0.00311,1e-05,0.29744]
[1780325983258,51.52,71403.63,242.1,0.0031,1e-05,0.29621]
[1780325988293,51.52,71401.72,242.1,0.00309,1e-05,0.29525]
[1780325991314,51.52,71411.82,242.1,0.00315,1e-05,0.30037]
[1780325993328,51.52,71422.49,242.1,0.00321,1e-05,0.30586]
[1780325995343,51.52,71434.39,242.1,0.00328,1e-05,0.31208]
[1780325999370,51.52,71445.37,242.1,0.00335,1e-05,0.31792]
[1780326000377,51.52,71453.96,242.1,0.0034,1e-05,0.32256]
[1780326001388,51.52,71471.96,242.1,0.00352,1e-05,0.33245]
[1780326003400,51.52,71463.32,242.1,0.00346,1e-05,0.32767]
[1780326008436,51.52,71453.78,242.1,0.0034,1e-05,0.32246]
[1780326012486,51.52,71441.0,242.1,0.00332,1e-05,0.31559]
[1780326017522,51.52,71436.98,242.1,0.0033,1e-05,0.31345]
[1780326019536,51.52,71446.12,242.1,0.00335,1e-05,0.31832]
[1780326024572,51.52,71447.49,242.1,0.00336,1e-05,0.31906]
[1780326029683,51.52,71439.51,242.1,0.00331,1e-05,0.31479]
[1780326038670,51.52,71454.56,242.1,0.00339,1e-05,0.32156]
[1780326043706,51.52,71455.3,242.1,0.0034,1e-05,0.32196]
[1780326048741,51.52,71460.21,242.1,0.00343,1e-05,0.32463]
[1780326053776,51.52,71464.79,242.1,0.00346,1e-05,0.32714]
[1780326058811,51.52,71463.75,242.1,0.00345,1e-05,0.32657]
[1780326061835,51.52,71455.05,242.1,0.0034,1e-05,0.32182]
[1780326066867,51.52,71467.96,242.1,0.00348,1e-05,0.32888]
[1780326069888,51.52,71477.36,242.1,0.00354,1e-05,0.33411]
[1780326071902,51.52,71491.16,242.1,0.00363,1e-05,0.34191]
[1780326076948,51.52,71495.72,242.1,0.00366,1e-05,0.34452]
[1780326077009,51.52,71495.72,242.1,0.00366,1e-05,0.34452]
[1780326077043,51.52,71497.4,242.1,0.00367,1e-05,0.34548]
[1780326078952,51.52,71488.71,242.1,0.00361,1e-05,0.34051]
[1780326082980,51.52,71496.89,242.1,0.00367,1e-05,0.34519]
[1780326088015,51.52,71489.64,242.1,0.00362,1e-05,0.34104]
[1780326093050,51.52,71490.8,242.1,0.00361,1e-05,0.34032]
[1780326098085,51.52,71492.36,242.1,0.00362,1e-05,0.3412]
[1780326103120,51.52,71493.46,242.1,0.00363,1e-05,0.34183]
[1780326108155,51.52,71494.92,242.1,0.00364,1e-05,0.34267]
[1780326109162,51.52,71504.25,242.1,0.0037,1e-05,0.34804]
[1780326114197,51.52,71515.97,242.1,0.00379,1e-05,0.35489]
[1780326119232,51.52,71513.48,242.1,0.00377,1e-05,0.35342]
[1780326124267,51.52,71500.15,242.1,0.00368,1e-05,0.34567]
[1780326129302,51.52,71507.07,242.1,0.00372,1e-05,0.34968]
[1780326132323,51.52,71515.11,242.1,0.00378,1e-05,0.35438]
[1780326134337,51.52,71527.23,242.1,0.00386,1e-05,0.36158]
[1780326136740,51.52,71529.15,242.1,0.00388,1e-05,0.36273]
[1780326137278,51.52,71535.86,242.1,0.00393,1e-05,0.36678]
[1780326137359,51.52,71549.21,242.1,0.00402,1e-05,0.37495]
[1780326138638,51.52,71549.21,242.1,0.00402,1e-05,0.37495]
[1780326138963,51.52,71549.34,242.1,0.00402,1e-05,0.37503]
[1780326139373,51.52,71539.0,242.1,0.00395,1e-05,0.36869]
[1780326140611,51.52,71539.0,242.1,0.00395,1e-05,0.36869]
[1780326141192,51.52,71538.41,242.1,0.00394,1e-05,0.36833]
[1780326144191,51.52,71539.37,242.1,0.00395,1e-05,0.36891]
[1780326149444,51.52,71541.75,242.1,0.00397,1e-05,0.37037]
[1780326150451,51.52,71529.59,242.1,0.00388,1e-05,0.363]
[1780326151541,51.52,71529.59,242.1,0.00388,1e-05,0.363]
[1780326151620,51.52,71523.68,242.1,0.00382,1e-05,0.35802]
[1780326152619,51.52,71523.68,242.1,0.00382,1e-05,0.35802]
[1780326157500,51.52,71507.37,242.1,0.00371,1e-05,0.34844]
[1780326161816,51.52,71504.31,242.1,0.00369,1e-05,0.34667]
[1780326170592,51.52,71499.23,242.1,0.00366,1e-05,0.34374]
[1780326175627,51.52,71496.02,242.1,0.00363,1e-05,0.3419]
[1780326179655,51.52,71509.35,242.1,0.00372,1e-05,0.34959]
[1780326181668,51.52,71518.8,242.1,0.00379,1e-05,0.35513]
[1780326186704,51.52,71520.12,242.1,0.0038,1e-05,0.35591]
[1780326190733,51.52,71510.45,242.1,0.00373,1e-05,0.35023]
[1780326194761,51.52,71520.6,242.1,0.0038,1e-05,0.35619]
[1780326199796,51.52,71524.54,242.1,0.00383,1e-05,0.35853]
[1780326204831,51.52,71530.32,242.1,0.00387,1e-05,0.36198]
[1780326208560,51.52,71530.67,242.1,0.00387,1e-05,0.36219]
[1780326213896,51.52,71528.39,242.1,0.00384,1e-05,0.35938]
[1780326218930,51.52,71529.88,242.1,0.00385,1e-05,0.36027]
[1780326223966,51.52,71529.17,242.1,0.00385,1e-05,0.35985]
[1780326226987,51.52,71520.62,242.1,0.00379,1e-05,0.35477]
[1780326229001,51.52,71510.72,242.1,0.00372,1e-05,0.34898]
[1780326234037,51.52,71501.51,242.1,0.00366,1e-05,0.34366]
[1780326236050,51.52,71485.92,242.1,0.00355,1e-05,0.33481]
[1780326238065,51.52,71471.64,242.1,0.00346,1e-05,0.32687]
[1780326239074,51.52,71462.69,242.1,0.0034,1e-05,0.32198]
[1780326242096,51.52,71472.72,242.1,0.00347,1e-05,0.3275]
[1780326247136,51.53,71470.45,242.1,0.00346,1e-05,0.32673]
[1780326250157,51.54,71478.41,242.1,0.00352,1e-05,0.3316]
[1780326254185,51.55,71486.48,242.1,0.00357,1e-05,0.3363]
[1780326259222,51.55,71492.57,242.1,0.00361,1e-05,0.33977]
[1780326264257,51.55,71480.11,242.1,0.00353,1e-05,0.33276]
[1780326266980,51.55,71487.78,242.1,0.00358,1e-05,0.33716]
[1780326267043,51.55,71505.92,242.1,0.0037,1e-05,0.34753]
[1780326267732,51.55,71505.92,242.1,0.0037,1e-05,0.34753]
[1780326267811,51.55,71493.92,242.1,0.00362,1e-05,0.34064]
[1780326268710,51.55,71493.92,242.1,0.00362,1e-05,0.34064]
[1780326268969,51.55,71493.92,242.1,0.00362,1e-05,0.34064]
[1780326271697,51.55,71497.31,242.1,0.00364,1e-05,0.34257]
[1780326274327,51.55,71508.86,242.1,0.00371,1e-05,0.34782]
[1780326279362,51.55,71506.42,242.1,0.00369,1e-05,0.34641]
[1780326284397,51.55,71507.77,242.1,0.0037,1e-05,0.34719]
[1780326288425,51.55,71499.71,242.1,0.00365,1e-05,0.34255]
[1780326293462,51.55,71502.01,242.1,0.00366,1e-05,0.34387]
[1780326298497,51.55,71498.8,242.1,0.00364,1e-05,0.34203]
[1780326303347,51.55,71499.13,242.1,0.00364,1e-05,0.34222]
[1780326303636,51.55,71466.04,242.1,0.00343,1e-05,0.32374]
[1780326304613,51.55,71438.78,242.1,0.00326,1e-05,0.30917]
[1780326305752,51.55,71438.78,242.1,0.00326,1e-05,0.30917]
[1780326306904,51.56,71439.59,242.1,0.00327,1e-05,0.31017]
[1780326307969,51.57,71442.16,242.1,0.00329,1e-05,0.31206]
[1780326308065,51.58,71453.31,242.1,0.00336,1e-05,0.31805]
[1780326310862,51.58,71454.01,242.1,0.00336,1e-05,0.31846]
[1780326316699,51.58,71456.97,242.1,0.00339,1e-05,0.32036]
[1780326321733,51.59,71457.78,242.1,0.00339,1e-05,0.32095]
[1780326323300,51.59,71457.95,242.1,0.00339,1e-05,0.32107]
[1780326323749,51.59,71468.21,242.1,0.00346,1e-05,0.32669]
[1780326324614,51.59,71468.21,242.1,0.00346,1e-05,0.32669]
[1780326327617,51.59,71461.16,242.1,0.00342,1e-05,0.3229]
[1780326332812,51.59,71459.04,242.1,0.00339,1e-05,0.32057]
[1780326333423,51.59,71459.04,242.1,0.00339,1e-05,0.32057]
[1780326333819,51.59,71448.69,242.1,0.00333,1e-05,0.31505]
[1780326338854,51.6,71453.0,242.1,0.00336,1e-05,0.31756]
[1780326341875,51.6,71461.19,242.1,0.00341,1e-05,0.32208]
[1780326346910,51.6,71461.48,242.1,0.00341,1e-05,0.32238]
[1780326351945,51.61,71457.7,242.1,0.00339,1e-05,0.32046]
[1780326356980,51.61,71458.61,242.1,0.0034,1e-05,0.32112]
[1780326362027,51.61,71463.59,242.1,0.00343,1e-05,0.32394]
[1780326362832,51.61,71463.59,242.1,0.00343,1e-05,0.32394]
[1780326363035,51.61,71481.87,242.1,0.00355,1e-05,0.33406]
[1780326364503,51.61,71482.02,242.1,0.00355,1e-05,0.33415]
[1780326367489,51.61,71472.5,242.1,0.00349,1e-05,0.32887]
[1780326370084,51.61,71460.47,242.1,0.00341,1e-05,0.32234]
[1780326375119,51.62,71463.78,242.1,0.00343,1e-05,0.32427]
[1780326378140,51.62,71472.83,242.1,0.00349,1e-05,0.3293]
[1780326380154,51.62,71484.96,242.1,0.00357,1e-05,0.33608]
[1780326383178,51.62,71499.3,242.1,0.00367,1e-05,0.34423]
[1780326386199,51.62,71491.43,242.1,0.00361,1e-05,0.33974]
[1780326391234,51.62,71489.41,242.1,0.00359,1e-05,0.33721]
[1780326393248,51.62,71499.24,242.1,0.00365,1e-05,0.3428]
[1780326398283,51.62,71503.38,242.1,0.00368,1e-05,0.34518]
[1780326401187,51.62,71514.28,242.1,0.00376,1e-05,0.3515]
[1780326401307,51.62,71525.56,242.1,0.00383,1e-05,0.35815]
[1780326406342,51.62,71521.85,242.1,0.00381,1e-05,0.35595]
[1780326411377,51.62,71521.82,242.1,0.00381,1e-05,0.35593]
[1780326416412,51.62,71514.74,242.1,0.00376,1e-05,0.35177]
[1780326421619,51.62,71516.77,242.1,0.00377,1e-05,0.35296]
[1780326424468,51.62,71506.03,242.1,0.0037,1e-05,0.34671]
[1780326425475,51.62,71496.84,242.1,0.00364,1e-05,0.34143]
[1780326427489,51.62,71479.84,242.1,0.00352,1e-05,0.33185]
[1780326430510,51.62,71470.49,242.1,0.00346,1e-05,0.3267]
[1780326435545,51.62,71475.46,242.1,0.0035,1e-05,0.3295]
[1780326439573,51.62,71490.23,242.1,0.00359,1e-05,0.3378]
[1780326440292,51.62,71490.23,242.1,0.00359,1e-05,0.3378]
[1780326441543,51.62,71496.2,242.1,0.00363,1e-05,0.34119]
[1780326443601,51.62,71513.47,242.1,0.00375,1e-05,0.35116]
[1780326444608,51.62,71523.87,242.1,0.00382,1e-05,0.35728]
[1780326449643,51.62,71521.38,242.1,0.00381,1e-05,0.3558]
[1780326454678,51.62,71524.16,242.1,0.00381,1e-05,0.35601]
[1780326459713,51.62,71531.27,242.1,0.00386,1e-05,0.36024]
[1780326462735,51.62,71520.9,242.1,0.00379,1e-05,0.35409]
[1780326465756,51.62,71532.33,242.1,0.00387,1e-05,0.36087]
[1780326470791,51.62,71528.1,242.1,0.00384,1e-05,0.35835]
[1780326475826,51.62,71530.8,242.1,0.00386,1e-05,0.35995]
[1780326480861,51.62,71543.21,242.1,0.00395,1e-05,0.36743]
[1780326482961,51.62,71541.9,242.1,0.00394,1e-05,0.36663]
[1780326484031,51.62,71542.95,242.1,0.00394,1e-05,0.36727]
[1780326489924,51.62,71553.94,242.1,0.00402,1e-05,0.374]
[1780326494959,51.62,71558.85,242.1,0.00406,1e-05,0.37703]
[1780326499994,51.62,71566.92,242.1,0.00412,1e-05,0.38207]
[1780326505029,51.62,71558.85,242.1,0.00406,1e-05,0.37703]
[1780326509494,51.62,71554.96,242.1,0.00403,1e-05,0.37463]
[1780326510044,51.62,71554.96,242.1,0.00403,1e-05,0.37463]
[1780326510065,51.62,71544.37,242.1,0.00395,1e-05,0.36813]
[1780326510626,51.62,71544.37,242.1,0.00395,1e-05,0.36813]
[1780326511695,51.62,71541.76,242.1,0.00392,1e-05,0.36508]
[1780326514100,51.62,71524.16,242.1,0.0038,1e-05,0.35457]
[1780326517401,51.62,71519.74,242.1,0.00376,1e-05,0.35197]
[1780326518663,51.62,71514.95,242.1,0.00373,1e-05,0.34918]
[1780326519136,51.62,71506.7,242.1,0.00368,1e-05,0.34441]
[1780326524173,51.62,71503.85,242.1,0.00366,1e-05,0.34277]
[1780326529210,51.62,71500.83,242.1,0.00364,1e-05,0.34104]
[1780326534244,51.62,71502.68,242.1,0.00365,1e-05,0.3421]
[1780326539279,51.62,71499.18,242.1,0.00362,1e-05,0.3401]
[1780326544223,51.62,71496.31,242.1,0.00361,1e-05,0.33847]
[1780326545268,51.62,71494.44,242.1,0.00359,1e-05,0.33742]
[1780326545321,51.62,71484.31,242.1,0.00353,1e-05,0.33173]
[1780326546328,51.62,71493.87,242.1,0.00359,1e-05,0.3371]
[1780326550356,51.62,71484.94,242.1,0.00353,1e-05,0.33209]
[1780326555391,51.62,71477.39,242.1,0.00348,1e-05,0.32795]
[1780326560426,51.62,71477.19,242.1,0.00348,1e-05,0.3279]
[1780326565461,51.62,71473.32,242.1,0.00346,1e-05,0.32585]
[1780326570498,51.63,71471.32,242.1,0.00345,1e-05,0.32484]
[1780326571505,51.63,71466.14,242.1,0.0034,1e-05,0.32071]
[1780326576541,51.63,71466.25,242.1,0.0034,1e-05,0.32091]
[1780326581576,51.63,71459.67,242.1,0.00336,1e-05,0.31751]
[1780326586611,51.64,71460.13,242.1,0.00337,1e-05,0.31794]
[1780326592653,51.64,71460.47,242.1,0.00337,1e-05,0.31834]
[1780326597688,51.65,71460.63,242.1,0.00337,1e-05,0.3186]
[1780326602723,51.65,71464.36,242.1,0.0034,1e-05,0.32079]
[1780326606751,51.65,71476.13,242.1,0.00348,1e-05,0.32733]
[1780326611786,51.65,71471.33,242.1,0.00345,1e-05,0.32478]
[1780326616821,51.66,71466.72,242.1,0.00342,1e-05,0.32238]
[1780326621857,51.66,71472.2,242.1,0.00346,1e-05,0.3255]
[1780326626892,51.66,71473.21,242.1,0.00346,1e-05,0.32616]
[1780326631928,51.66,71480.32,242.1,0.0035,1e-05,0.32881]
[1780326636965,51.66,71482.89,242.1,0.00351,1e-05,0.33027]
[1780326642000,51.66,71482.34,242.1,0.00351,1e-05,0.32999]
[1780326645022,51.67,71467.84,242.1,0.00342,1e-05,0.32205]
[1780326650057,51.67,71464.66,242.1,0.0034,1e-05,0.32046]
[1780326655092,51.67,71457.7,242.1,0.00336,1e-05,0.31688]
[1780326656326,51.67,71457.7,242.1,0.00336,1e-05,0.31688]
[1780326657411,51.67,71457.02,242.1,0.00335,1e-05,0.31655]
[1780326659120,51.67,71467.8,242.1,0.00342,1e-05,0.32247]
[1780326664155,51.68,71459.48,242.1,0.00337,1e-05,0.31811]
[1780326669190,51.68,71459.34,242.1,0.00337,1e-05,0.31819]
[1780326674247,51.68,71453.94,242.1,0.00334,1e-05,0.31544]
[1780326675242,51.68,71454.02,242.1,0.00334,1e-05,0.31552]
[1780326678383,51.69,71454.26,242.1,0.00334,1e-05,0.31576]
[1780326678410,51.69,71424.72,242.1,0.00316,1e-05,0.30037]
[1780326678818,51.69,71424.72,242.1,0.00316,1e-05,0.30037]
[1780326679408,51.69,71424.72,242.1,0.00316,1e-05,0.30037]
[1780326679474,51.69,71403.39,242.1,0.00304,1e-05,0.2897]
[1780326680105,51.69,71403.39,242.1,0.00304,1e-05,0.2897]
[1780326681260,51.69,71397.41,242.1,0.00301,1e-05,0.28675]
[1780326682693,51.7,71392.86,242.1,0.00298,1e-05,0.28481]
[1780326682729,51.7,71392.86,242.1,0.00298,1e-05,0.28481]
[1780326683302,51.7,71392.86,242.1,0.00298,1e-05,0.28481]
[1780326683698,51.7,71387.77,242.1,0.00296,1e-05,0.28244]
[1780326684267,51.7,71387.77,242.1,0.00296,1e-05,0.28244]
[1780326686082,51.7,71384.48,242.1,0.00294,1e-05,0.28106]
[1780326687277,51.71,71385.9,242.1,0.00295,1e-05,0.28185]
[1780326688488,51.71,71385.91,242.1,0.00295,1e-05,0.28197]
[1780326690282,51.71,71386.32,242.1,0.00296,1e-05,0.28238]
[1780326695379,51.73,71386.42,242.1,0.00295,1e-05,0.28185]
[1780326697393,51.73,71374.58,242.1,0.00289,1e-05,0.27638]
[1780326699457,51.74,71374.89,242.1,0.00289,1e-05,0.27665]
[1780326702847,51.75,71369.24,242.1,0.00287,1e-05,0.27444]
[1780326703435,51.75,71358.67,242.1,0.00281,1e-05,0.2696]
[1780326704174,51.75,71358.67,242.1,0.00281,1e-05,0.2696]
[1780326705450,51.76,71338.99,242.1,0.00271,1e-05,0.26084]
[1780326708277,51.77,71335.84,242.1,0.0027,1e-05,0.25971]
[1780326709382,51.77,71337.26,242.1,0.00271,1e-05,0.2605]
[1780326711494,51.78,71351.45,242.1,0.00279,1e-05,0.2674]
[1780326716529,51.8,71355.41,242.1,0.00281,1e-05,0.2699]
[1780326720409,51.81,71355.42,242.1,0.00282,1e-05,0.2703]
[1780326721566,51.81,71355.42,242.1,0.00282,1e-05,0.27043]
[1780326722572,51.82,71367.84,242.1,0.00289,1e-05,0.27653]
[1780326726370,51.82,71366.73,242.1,0.00289,1e-05,0.27624]
[1780326726384,51.83,71348.99,242.1,0.00279,1e-05,0.26818]
[1780326727534,51.83,71348.99,242.1,0.00279,1e-05,0.26818]
[1780326726605,51.83,71339.95,242.1,0.00275,1e-05,0.26403]
[1780326727609,51.83,71330.19,242.1,0.0027,1e-05,0.25974]
[1780326728616,51.84,71340.91,242.1,0.00276,1e-05,0.26476]
[1780326733651,51.85,71343.14,242.1,0.00278,1e-05,0.26648]
[1780326735664,51.86,71358.18,242.1,0.00286,1e-05,0.27375]
[1780326739694,51.87,71366.18,242.1,0.00291,1e-05,0.27803]
[1780326744729,51.89,71365.92,242.1,0.00291,1e-05,0.27846]
[1780326749764,51.9,71367.6,242.1,0.00293,1e-05,0.27983]
[1780326754800,51.91,71366.29,242.1,0.00292,1e-05,0.27855]
[1780326758828,51.92,71374.35,242.1,0.00297,1e-05,0.28288]
[1780326760842,51.93,71386.68,242.1,0.00304,1e-05,0.2891]
[1780326762480,51.93,71386.68,242.1,0.00304,1e-05,0.2891]
[1780326763042,51.93,71386.58,242.1,0.00304,1e-05,0.28924]
[1780326763375,51.94,71396.84,242.1,0.0031,1e-05,0.29442]
[1780326764131,51.94,71396.84,242.1,0.0031,1e-05,0.29442]
[1780326765962,51.94,71401.63,242.1,0.00313,1e-05,0.29698]
[1780326768960,51.94,71398.98,242.1,0.00312,1e-05,0.2958]
[1780326774942,51.96,71396.76,242.1,0.00311,1e-05,0.29525]
[1780326779977,51.96,71400.15,242.1,0.00313,1e-05,0.29736]
[1780326785014,51.97,71399.64,242.1,0.00313,1e-05,0.29748]
[1780326790053,51.98,71403.54,242.1,0.00316,1e-05,0.29984]
[1780326795269,51.99,71404.25,242.1,0.00317,1e-05,0.30049]
[1780326801132,52.0,71403.78,242.1,0.00317,1e-05,0.30076]
[1780326804259,52.0,71411.14,242.1,0.00322,1e-05,0.30467]
[1780326805413,52.01,71414.26,242.1,0.00324,1e-05,0.30642]
[1780326811203,52.02,71409.26,242.1,0.0032,1e-05,0.30297]
[1780326816238,52.02,71407.32,242.1,0.00319,1e-05,0.30229]
[1780326821273,52.03,71401.05,242.1,0.00316,1e-05,0.29945]
[1780326825302,52.04,71410.16,242.1,0.00322,1e-05,0.30439]
[1780326830337,52.05,71413.47,242.1,0.00324,1e-05,0.30641]
[1780326832483,52.05,71415.44,242.1,0.00325,1e-05,0.30749]
[1780326832583,52.05,71417.67,242.1,0.00327,1e-05,0.30871]
[1780326838393,52.06,71415.77,242.1,0.00326,1e-05,0.30804]
[1780326843428,52.06,71412.99,242.1,0.00325,1e-05,0.30687]
[1780326848463,52.07,71414.76,242.1,0.00326,1e-05,0.30805]
[1780326853498,52.07,71415.78,242.1,0.00327,1e-05,0.30885]
[1780326858535,52.08,71417.06,242.1,0.00328,1e-05,0.30978]
[1780326863570,52.09,71416.11,242.1,0.00328,1e-05,0.30952]
[1780326868605,52.09,71417.4,242.1,0.00329,1e-05,0.31044]
[1780326873640,52.1,71419.09,242.1,0.00329,1e-05,0.31025]
[1780326878677,52.1,71417.87,242.1,0.00328,1e-05,0.30985]
[1780326883714,52.11,71415.92,242.1,0.00327,1e-05,0.30907]
[1780326887742,52.11,71405.7,242.1,0.00321,1e-05,0.304]
[1780326892778,52.12,71402.99,242.1,0.0032,1e-05,0.30292]
[1780326897812,52.13,71403.14,242.1,0.00321,1e-05,0.30332]
[1780326902847,52.13,71405.61,242.1,0.00323,1e-05,0.3049]
[1780326907882,52.14,71407.03,242.1,0.00324,1e-05,0.30593]
[1780326912921,52.15,71414.94,242.1,0.00329,1e-05,0.31031]
[1780326917954,52.15,71416.93,242.1,0.0033,1e-05,0.3116]
[1780326922990,52.16,71416.35,242.1,0.0033,1e-05,0.31154]
[1780326928037,52.16,71411.11,242.1,0.00327,1e-05,0.30904]
[1780326931058,52.17,71404.65,242.1,0.00322,1e-05,0.30457]
[1780326933690,52.17,71393.91,242.1,0.00316,1e-05,0.29928]
[1780326934080,52.17,71380.66,242.1,0.00308,1e-05,0.29264]
[1780326937108,52.17,71374.98,242.1,0.00305,1e-05,0.29001]
[1780326937134,52.18,71372.35,242.1,0.00304,1e-05,0.2888]
[1780326938338,52.18,71372.35,242.1,0.00304,1e-05,0.2888]
[1780326938594,52.18,71372.35,242.1,0.00304,1e-05,0.2888]
[1780326939767,52.18,71371.36,242.1,0.00304,1e-05,0.2885]
[1780326943143,52.19,71380.21,242.1,0.00309,1e-05,0.29325]
[1780326948178,52.2,71381.04,242.1,0.0031,1e-05,0.29408]
[1780326953214,52.21,71381.0,242.1,0.00311,1e-05,0.29447]
[1780326958248,52.22,71378.71,242.1,0.0031,1e-05,0.29373]
[1780326963287,52.23,71372.32,242.1,0.00307,1e-05,0.29096]
[1780326964294,52.23,71364.38,242.1,0.00302,1e-05,0.28715]
[1780326969338,52.24,71357.78,242.1,0.00299,1e-05,0.28452]
[1780326972359,52.25,71347.28,242.1,0.00293,1e-05,0.27968]
[1780326974373,52.26,71336.18,242.1,0.00288,1e-05,0.27476]
[1780326975875,52.26,71333.84,242.1,0.00287,1e-05,0.27378]
[1780326976895,52.26,71331.04,242.1,0.00285,1e-05,0.27259]
[1780326982429,52.28,71323.16,242.1,0.00282,1e-05,0.26971]
[1780326987464,52.3,71324.64,242.1,0.00284,1e-05,0.27104]
[1780326991496,52.31,71316.23,242.1,0.00278,1e-05,0.26651]
[1780326993510,52.32,71307.65,242.1,0.00274,1e-05,0.26288]
[1780326995235,52.32,71305.17,242.1,0.00273,1e-05,0.26191]
[1780326996333,52.33,71305.15,242.1,0.00273,1e-05,0.26204]
[1780327001566,52.35,71294.78,242.1,0.00269,1e-05,0.25831]
[1780327003580,52.36,71306.44,242.1,0.00275,1e-05,0.26384]
[1780327008615,52.44,71310.15,242.1,0.00281,1e-05,0.26864]
[1780327010631,52.44,71300.65,242.1,0.00276,1e-05,0.26458]
[1780327015667,52.46,71294.85,242.1,0.00274,1e-05,0.26268]
[1780327020637,52.48,71299.15,242.1,0.00277,1e-05,0.2652]
[1780327021720,52.48,71300.65,242.1,0.00278,1e-05,0.26602]
[1780327027752,52.5,71307.56,242.1,0.00283,1e-05,0.27012]
[1780327032787,52.52,71314.73,242.1,0.00287,1e-05,0.27408]
[1780327034801,52.53,71303.07,242.1,0.00281,1e-05,0.26894]
[1780327038828,52.57,71311.04,242.1,0.00288,1e-05,0.27431]
[1780327043865,52.58,71311.66,242.1,0.00289,1e-05,0.27521]
[1780327045248,52.59,71310.97,242.1,0.00288,1e-05,0.27501]
[1780327046224,52.59,71309.73,242.1,0.00288,1e-05,0.27455]
[1780327051921,52.61,71308.04,242.1,0.00287,1e-05,0.27331]
[1780327052928,52.61,71299.96,242.1,0.00282,1e-05,0.2697]
[1780327055314,52.61,71296.94,242.1,0.00281,1e-05,0.26844]
[1780327056367,52.62,71297.84,242.1,0.00282,1e-05,0.26899]
[1780327061995,52.64,71294.6,242.1,0.00281,1e-05,0.26847]
[1780327064009,52.65,71302.45,242.1,0.00285,1e-05,0.27235]
[1780327068821,52.69,71304.12,242.1,0.00288,1e-05,0.27464]
[1780327071264,52.7,71304.87,242.1,0.00289,1e-05,0.27548]
[1780327077100,52.72,71302.54,242.1,0.00289,1e-05,0.27512]
[1780327078193,52.72,71302.54,242.1,0.00289,1e-05,0.27512]
[1780327078287,52.72,71302.54,242.1,0.00289,1e-05,0.27512]
[1780327079429,52.72,71301.68,242.1,0.00288,1e-05,0.27484]
[1780327079788,52.72,71301.68,242.1,0.00288,1e-05,0.27484]
[1780327079817,52.72,71301.68,242.1,0.00288,1e-05,0.27484]
[1780327079900,52.77,71252.65,242.1,0.00265,0.0,0.25452]
[1780327080744,52.77,71252.65,242.1,0.00265,0.0,0.25452]
[1780327080787,52.81,71247.92,242.1,0.00265,0.0,0.25409]
[1780327081502,52.81,71247.92,242.1,0.00265,0.0,0.25409]
[1780327081880,52.81,71247.92,242.1,0.00265,0.0,0.25409]
[1780327081947,52.81,71261.58,242.1,0.00272,1e-05,0.26024]
[1780327083259,52.81,71269.13,242.1,0.00275,1e-05,0.26361]
[1780327083430,52.81,71269.13,242.1,0.00275,1e-05,0.26361]
[1780327084395,52.82,71271.55,242.1,0.00277,1e-05,0.26499]
[1780327084487,52.82,71259.12,242.1,0.00271,1e-05,0.25943]
[1780327086150,52.82,71252.62,242.1,0.00268,1e-05,0.25672]
[1780327086461,52.82,71252.62,242.1,0.00268,1e-05,0.25672]
[1780327087459,52.83,71246.75,242.1,0.00265,0.0,0.25431]
[1780327087502,52.83,71246.75,242.1,0.00265,0.0,0.25431]
[1780327088260,52.83,71241.85,242.1,0.00263,0.0,0.25234]
[1780327088658,52.83,71241.85,242.1,0.00263,0.0,0.25234]
[1780327088864,52.83,71241.85,242.1,0.00263,0.0,0.25234]
[1780327089193,52.84,71193.29,242.1,0.0024,0.0,0.23241]
[1780327090199,52.9,71178.0,242.1,0.00235,0.0,0.22826]
[1780327091091,52.9,71178.0,242.1,0.00235,0.0,0.22826]
[1780327091680,52.9,71178.0,242.1,0.00235,0.0,0.22826]
[1780327092470,52.9,71176.7,242.1,0.00235,0.0,0.22775]
[1780327093380,52.95,71174.95,242.1,0.00236,0.0,0.22904]
[1780327093933,52.95,71174.95,242.1,0.00236,0.0,0.22904]
[1780327094252,53.01,71162.78,242.1,0.00233,0.0,0.22623]
[1780327095891,53.01,71162.78,242.1,0.00233,0.0,0.22623]
[1780327096010,53.01,71166.06,242.1,0.00234,0.0,0.22751]
[1780327096655,53.01,71166.06,242.1,0.00234,0.0,0.22751]
[1780327098553,53.18,71167.45,242.1,0.00242,0.0,0.23405]
[1780327099297,53.24,71153.03,242.1,0.00238,0.0,0.23024]
[1780327100362,53.24,71153.03,242.1,0.00238,0.0,0.23024]
[1780327101051,53.3,71148.56,242.1,0.00238,0.0,0.23046]
[1780327101764,53.3,71148.56,242.1,0.00238,0.0,0.23046]
[1780327102578,53.41,71154.16,242.1,0.00245,0.0,0.23671]
[1780327103435,53.46,71147.25,242.1,0.00244,0.0,0.23584]
[1780327104152,53.52,71143.96,242.1,0.00245,0.0,0.23646]
[1780327104333,53.52,71159.24,242.1,0.00252,0.0,0.24269]
[1780327106061,53.57,71169.86,242.1,0.00259,0.0,0.24911]
[1780327106451,53.57,71169.86,242.1,0.00259,0.0,0.24911]
[1780327110612,53.81,71162.28,242.1,0.00265,0.0,0.25444]
[1780327110885,53.85,71162.79,242.1,0.00267,0.0,0.25631]
[1780327116417,53.99,71175.17,242.1,0.00278,1e-05,0.26572]
[1780327118431,54.06,71165.38,242.1,0.00277,1e-05,0.2643]
[1780327121755,54.15,71151.03,242.1,0.00273,1e-05,0.26121]
[1780327127498,54.31,71147.7,242.1,0.00279,1e-05,0.26599]
[1780327132533,54.37,71145.55,242.1,0.0028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242.1,0.00289,1e-05,0.2749]
[1780327137575,54.42,71172.91,242.1,0.00297,1e-05,0.2815]
[1780327139587,54.43,71183.79,242.1,0.00303,1e-05,0.28693]
[1780327144622,54.44,71190.38,242.1,0.00307,1e-05,0.29058]
[1780327147643,54.45,71201.55,242.1,0.00314,1e-05,0.29623]
[1780327152679,54.46,71200.26,242.1,0.00314,1e-05,0.29607]
[1780327157714,54.47,71206.87,242.1,0.00318,1e-05,0.29972]
[1780327161742,54.48,71216.96,242.1,0.00324,1e-05,0.305]
[1780327163765,54.48,71230.45,242.1,0.00332,1e-05,0.31188]
[1780327168800,54.49,71223.31,242.1,0.00329,1e-05,0.30859]
[1780327173835,54.5,71221.33,242.1,0.00326,1e-05,0.30665]
[1780327178870,54.51,71218.79,242.1,0.00325,1e-05,0.30572]
[1780327180884,54.51,71208.9,242.1,0.0032,1e-05,0.301]
[1780327185919,54.52,71206.71,242.1,0.00319,1e-05,0.30034]
[1780327190954,54.53,71205.52,242.1,0.00319,1e-05,0.30017]
[1780327194984,54.54,71192.8,242.1,0.00312,1e-05,0.29435]
[1780327200029,54.55,71163.5,242.1,0.00297,1e-05,0.28104]
[1780327201352,54.55,71156.43,242.1,0.00293,1e-05,0.2778]
[1780327201396,54.55,71156.43,242.1,0.00293,1e-05,0.2778]
[1780327202121,54.58,71166.61,242.1,0.003,1e-05,0.28368]
[1780327203102,54.58,71166.61,242.1,0.003,1e-05,0.28368]
[1780327203162,54.58,71166.61,242.1,0.003,1e-05,0.28368]
[1780327203609,54.61,71166.18,242.1,0.00301,1e-05,0.28484]
[1780327204475,54.62,71164.56,242.1,0.003,1e-05,0.2842]
[1780327205119,54.62,71153.26,242.1,0.00294,1e-05,0.27899]
[1780327205468,54.62,71153.26,242.1,0.00294,1e-05,0.27899]
[1780327206298,54.62,71147.1,242.1,0.00291,1e-05,0.27642]
[1780327206557,54.62,71147.1,242.1,0.00291,1e-05,0.27642]
[1780327206885,54.62,71147.1,242.1,0.00291,1e-05,0.27642]
[1780327207135,54.63,71137.29,242.1,0.00286,1e-05,0.27213]
[1780327208141,54.63,71127.66,242.1,0.00281,1e-05,0.26799]
[1780327208770,54.63,71127.66,242.1,0.00281,1e-05,0.26799]
[1780327212763,54.65,71123.0,242.1,0.0028,1e-05,0.26652]
[1780327213799,54.65,71127.12,242.1,0.00282,1e-05,0.26848]
[1780327214185,54.65,71128.37,242.1,0.00283,1e-05,0.26918]
[1780327216198,54.66,71136.88,242.1,0.00288,1e-05,0.27325]
[1780327219219,54.67,71145.68,242.1,0.00293,1e-05,0.27763]
[1780327220226,54.7,71155.81,242.1,0.003,1e-05,0.28355]
[1780327222240,54.73,71168.52,242.1,0.00308,1e-05,0.29076]
[1780327225261,54.81,71179.49,242.1,0.00317,1e-05,0.2989]
[1780327227276,54.81,71188.78,242.1,0.00323,1e-05,0.30359]
[1780327232310,54.85,71184.37,242.1,0.00321,1e-05,0.30195]
[1780327237388,54.9,71192.24,242.1,0.00328,1e-05,0.30755]
[1780327240035,54.9,71200.56,242.1,0.00333,1e-05,0.3119]
[1780327244396,54.91,71211.48,242.1,0.0034,1e-05,0.3177]
[1780327248424,54.93,71220.58,242.1,0.00346,1e-05,0.32337]
[1780327253459,54.93,71215.35,242.1,0.00344,1e-05,0.32087]
[1780327258494,54.96,71209.96,242.1,0.00342,1e-05,0.31916]
[1780327260508,54.97,71197.31,242.1,0.00335,1e-05,0.31327]
[1780327261776,54.97,71181.74,242.1,0.00326,1e-05,0.30559]
[1780327263965,54.97,71173.97,242.1,0.00321,1e-05,0.30186]
[1780327263977,54.98,71181.45,242.1,0.00326,1e-05,0.30561]
[1780327269571,54.99,71189.53,242.1,0.00331,1e-05,0.31002]
[1780327270578,54.99,71197.47,242.1,0.00335,1e-05,0.31406]
[1780327275615,54.99,71211.81,242.1,0.00344,1e-05,0.32162]
[1780327279645,55.0,71219.99,242.1,0.0035,1e-05,0.32599]
[1780327284681,55.0,71224.88,242.1,0.00353,1e-05,0.3287]
[1780327288710,55.0,71216.28,242.1,0.00348,1e-05,0.32434]
[1780327293745,55.02,71207.77,242.1,0.00342,1e-05,0.31952]
[1780327295759,55.03,71191.69,242.1,0.00333,1e-05,0.3115]
[1780327300794,55.04,71187.61,242.1,0.00331,1e-05,0.30979]
[1780327305829,55.04,71193.95,242.1,0.00335,1e-05,0.31326]
[1780327310864,55.05,71194.02,242.1,0.00335,1e-05,0.31359]
[1780327315899,55.06,71187.03,242.1,0.00331,1e-05,0.31041]
[1780327320934,55.06,71187.75,242.1,0.00332,1e-05,0.31109]
[1780327325983,55.07,71188.09,242.1,0.00333,1e-05,0.31158]
[1780327331020,55.08,71184.77,242.1,0.00331,1e-05,0.31024]
[1780327332027,55.08,71170.49,242.1,0.00323,1e-05,0.30327]
[1780327332597,55.08,71170.49,242.1,0.00323,1e-05,0.30327]
[1780327334262,55.08,71168.46,242.1,0.00322,1e-05,0.30235]
[1780327334933,55.09,71166.32,242.1,0.00321,1e-05,0.30147]
[1780327338263,55.09,71165.42,242.1,0.00321,1e-05,0.3012]
[1780327344118,55.1,71165.68,242.1,0.00321,1e-05,0.30191]
[1780327349153,55.12,71164.86,242.1,0.00322,1e-05,0.30201]
[1780327351867,55.12,71165.43,242.1,0.00321,1e-05,0.30117]
[1780327352174,55.14,71173.27,242.1,0.00326,1e-05,0.30584]
[1780327356129,55.15,71180.52,242.1,0.00331,1e-05,0.30963]
[1780327357269,55.15,71183.79,242.1,0.00333,1e-05,0.31126]
[1780327360233,55.15,71198.96,242.1,0.00342,1e-05,0.3192]
[1780327365268,55.17,71203.95,242.1,0.00346,1e-05,0.32234]
[1780327367282,55.18,71194.23,242.1,0.0034,1e-05,0.31784]
[1780327370361,55.18,71180.87,242.1,0.00333,1e-05,0.31129]
[1780327376345,55.19,71174.46,242.1,0.00329,1e-05,0.30853]
[1780327381180,55.2,71171.95,242.1,0.00328,1e-05,0.30758]
[1780327382205,55.2,71169.4,242.1,0.00327,1e-05,0.3064]
[1780327382388,55.2,71159.05,242.1,0.00321,1e-05,0.30142]
[1780327384402,55.23,71150.9,242.1,0.00318,1e-05,0.29843]
[1780327385402,55.23,71150.9,242.1,0.00318,1e-05,0.29843]
[1780327385439,55.23,71138.51,242.1,0.00311,1e-05,0.29263]
[1780327386574,55.23,71138.51,242.1,0.00311,1e-05,0.29263]
[1780327386696,55.23,71130.32,242.1,0.00306,1e-05,0.28888]
[1780327392169,55.24,71130.57,242.1,0.00307,1e-05,0.28944]
[1780327392511,55.25,71112.34,242.1,0.00298,1e-05,0.28124]
[1780327393596,55.25,71112.34,242.1,0.00298,1e-05,0.28124]
[1780327393656,55.28,71104.02,242.1,0.00295,1e-05,0.27869]
[1780327394640,55.28,71104.02,242.1,0.00295,1e-05,0.27869]
[1780327395394,55.28,71104.02,242.1,0.00295,1e-05,0.27869]
[1780327396656,55.29,71101.85,242.1,0.00294,1e-05,0.27797]
[1780327396673,55.29,71101.85,242.1,0.00294,1e-05,0.27797]
[1780327397742,55.29,71105.85,242.1,0.00296,1e-05,0.27992]
[1780327399412,55.3,71110.14,242.1,0.00299,1e-05,0.28212]
[1780327402414,55.3,71108.08,242.1,0.00298,1e-05,0.28143]
[1780327403446,55.31,71108.79,242.1,0.00298,1e-05,0.28188]
[1780327404883,55.31,71116.48,242.1,0.00303,1e-05,0.28565]
[1780327406302,55.31,71120.5,242.1,0.00305,1e-05,0.28763]
[1780327406989,55.32,71122.93,242.1,0.00307,1e-05,0.28899]
[1780327407379,55.32,71122.93,242.1,0.00307,1e-05,0.28899]
[1780327408898,55.32,71130.09,242.1,0.00311,1e-05,0.29245]
[1780327411906,55.33,71134.67,242.1,0.00314,1e-05,0.29492]
[1780327412332,55.33,71134.67,242.1,0.00314,1e-05,0.29492]
[1780327413926,55.34,71130.1,242.1,0.0031,1e-05,0.29181]
[1780327414665,55.34,71115.44,242.1,0.00302,1e-05,0.28509]
[1780327416394,55.34,71115.44,242.1,0.00302,1e-05,0.28509]
[1780327417947,55.35,71106.15,242.1,0.00298,1e-05,0.28108]
[1780327420951,55.36,71099.7,242.1,0.00295,1e-05,0.27854]
[1780327423684,55.37,71098.26,242.1,0.00294,1e-05,0.27828]
[1780327424216,55.37,71098.26,242.1,0.00294,1e-05,0.27828]
[1780327424690,55.37,71091.1,242.1,0.00291,1e-05,0.27533]
[1780327425469,55.37,71091.1,242.1,0.00291,1e-05,0.27533]
[1780327428471,55.45,71095.88,242.1,0.00297,1e-05,0.28028]
[1780327434079,55.55,71094.21,242.1,0.00301,1e-05,0.28363]
[1780327439932,55.65,71096.67,242.1,0.00307,1e-05,0.28872]
[1780327444877,55.67,71107.37,242.1,0.00313,1e-05,0.29439]
[1780327449912,55.68,71105.67,242.1,0.00313,1e-05,0.2941]
[1780327454947,55.7,71107.1,242.1,0.00314,1e-05,0.29528]
[1780327458975,55.71,71097.96,242.1,0.0031,1e-05,0.29139]
[1780327464013,55.72,71099.52,242.1,0.00311,1e-05,0.29267]
[1780327469048,55.76,71093.66,242.1,0.0031,1e-05,0.29139]
[1780327474091,55.77,71096.34,242.1,0.0031,1e-05,0.29192]
[1780327479126,55.78,71095.27,242.1,0.00311,1e-05,0.29195]
[1780327484161,55.8,71086.97,242.1,0.00307,1e-05,0.28863]
[1780327489196,55.81,71087.64,242.1,0.00308,1e-05,0.2895]
[1780327494238,55.83,71074.02,242.1,0.00301,1e-05,0.2838]
[1780327495244,55.83,71064.95,242.1,0.00296,1e-05,0.2798]
[1780327500279,55.96,71066.17,242.1,0.00303,1e-05,0.28536]
[1780327504309,56.08,71075.21,242.1,0.00313,1e-05,0.29421]
[1780327506323,56.11,71086.66,242.1,0.00321,1e-05,0.30094]
[1780327508337,56.12,71078.18,242.1,0.00317,1e-05,0.2971]
[1780327510281,56.12,71072.1,242.1,0.00313,1e-05,0.29425]
[1780327510357,56.12,71060.19,242.1,0.00307,1e-05,0.28882]
[1780327511432,56.12,71060.19,242.1,0.00307,1e-05,0.28882]
[1780327511441,56.12,71049.61,242.1,0.00302,1e-05,0.2842]
[1780327517415,56.14,71048.15,242.1,0.00302,1e-05,0.28427]
[1780327521443,56.16,71061.22,242.1,0.00309,1e-05,0.29075]
[1780327526478,56.24,71058.14,242.1,0.00312,1e-05,0.29267]
[1780327527485,56.24,71046.47,242.1,0.00305,1e-05,0.28739]
[1780327532520,56.26,71042.97,242.1,0.00303,1e-05,0.28514]
[1780327534919,56.27,71043.42,242.1,0.00303,1e-05,0.28559]
[1780327535544,56.27,71033.75,242.1,0.00298,1e-05,0.28134]
[1780327535969,56.27,71033.75,242.1,0.00298,1e-05,0.28134]
[1780327538482,56.28,71031.54,242.1,0.00298,1e-05,0.2806]
[1780327543600,56.29,71042.71,242.1,0.00304,1e-05,0.28639]
[1780327548635,56.31,71045.89,242.1,0.00307,1e-05,0.28841]
[1780327549642,56.31,71037.31,242.1,0.00302,1e-05,0.28461]
[1780327554679,56.33,71041.39,242.1,0.00305,1e-05,0.28709]
[1780327558707,56.34,71049.73,242.1,0.0031,1e-05,0.29138]
[1780327561728,56.35,71058.02,242.1,0.00315,1e-05,0.29555]
[1780327563743,56.35,71069.92,242.1,0.00322,1e-05,0.30136]
[1780327565776,56.36,71075.66,242.1,0.00325,1e-05,0.30419]
[1780327568070,56.36,71084.21,242.1,0.0033,1e-05,0.30847]
[1780327571065,56.36,71086.86,242.1,0.00332,1e-05,0.30998]
[1780327573816,56.37,71101.62,242.1,0.00341,1e-05,0.31745]
[1780327575830,56.37,71091.24,242.1,0.00335,1e-05,0.31232]
[1780327580865,56.37,71090.9,242.1,0.00335,1e-05,0.31215]
[1780327585900,56.37,71095.64,242.1,0.00337,1e-05,0.31448]
[1780327590935,56.37,71095.78,242.1,0.00338,1e-05,0.31455]
[1780327591830,56.37,71095.78,242.1,0.00338,1e-05,0.31455]
[1780327596978,56.37,71084.24,242.1,0.0033,1e-05,0.30759]
[1780327598092,56.37,71075.31,242.1,0.00324,1e-05,0.3033]
[1780327604146,56.37,71069.34,242.1,0.00321,1e-05,0.30045]
[1780327610386,56.37,71066.58,242.1,0.0032,1e-05,0.29915]
[1780327611079,56.37,71044.72,242.1,0.00308,1e-05,0.28896]
[1780327612160,56.37,71044.72,242.1,0.00308,1e-05,0.28896]
[1780327612193,56.37,71036.59,242.1,0.00303,1e-05,0.28525]
[1780327613670,56.37,71036.59,242.1,0.00303,1e-05,0.28525]
[1780327614102,56.37,71053.96,242.1,0.00313,1e-05,0.29323]
[1780327615168,56.37,71053.96,242.1,0.00313,1e-05,0.29323]
[1780327618171,56.37,71057.7,242.1,0.00315,1e-05,0.29497]
[1780327619137,56.37,71043.55,242.1,0.00307,1e-05,0.28843]
[1780327624172,56.37,71041.87,242.1,0.00306,1e-05,0.28766]
[1780327629206,56.37,71042.8,242.1,0.00307,1e-05,0.28808]
[1780327635249,56.37,71055.43,242.1,0.00313,1e-05,0.29391]
[1780327640284,56.37,71062.04,242.1,0.00317,1e-05,0.29701]
[1780327645319,56.37,71057.98,242.1,0.00315,1e-05,0.2951]
[1780327647333,56.37,71049.4,242.1,0.0031,1e-05,0.29112]
[1780327650198,56.37,71045.96,242.1,0.00308,1e-05,0.28953]
[1780327651199,56.37,71048.63,242.1,0.0031,1e-05,0.29076]
[1780327655389,56.37,71066.98,242.1,0.00318,1e-05,0.29805]
[1780327660424,56.37,71068.23,242.1,0.00319,1e-05,0.29864]
[1780327665459,56.37,71076.26,242.1,0.00324,1e-05,0.30246]
[1780327669487,56.37,71086.22,242.1,0.00329,1e-05,0.30724]
[1780327674521,56.37,71096.89,242.1,0.00335,1e-05,0.31244]
[1780327679557,56.37,71097.82,242.1,0.00336,1e-05,0.3129]
[1780327684592,56.37,71101.75,242.1,0.00338,1e-05,0.31484]
[1780327689629,56.37,71097.85,242.1,0.00336,1e-05,0.31292]
[1780327691643,56.37,71086.6,242.1,0.00329,1e-05,0.30743]
[1780327694433,56.37,71085.6,242.1,0.00329,1e-05,0.30694]
[1780327694674,56.37,71075.53,242.1,0.00323,1e-05,0.30211]
[1780327696685,56.37,71060.49,242.1,0.00315,1e-05,0.29501]
[1780327698291,56.37,71055.97,242.1,0.00312,1e-05,0.2929]
[1780327701287,56.37,71052.52,242.1,0.00311,1e-05,0.2913]
[1780327706756,56.37,71045.03,242.1,0.00306,1e-05,0.28786]
[1780327707419,56.37,71045.03,242.1,0.00306,1e-05,0.28786]
[1780327708464,56.37,71042.46,242.1,0.00305,1e-05,0.28669]
[1780327709081,56.37,71038.87,242.1,0.00303,1e-05,0.28505]
[1780327710193,56.37,71043.47,242.1,0.00306,1e-05,0.28715]
[1780327711333,56.37,71041.97,242.1,0.00305,1e-05,0.28646]
[1780327712382,56.37,71041.85,242.1,0.00303,1e-05,0.28517]
[1780327717834,56.37,71041.93,242.1,0.00304,1e-05,0.28521]
[1780327722869,56.37,71046.12,242.1,0.00306,1e-05,0.28711]
[1780327724883,56.37,71054.48,242.1,0.0031,1e-05,0.29095]
[1780327726897,56.37,71039.46,242.1,0.00302,1e-05,0.28409]
[1780327731501,56.37,71038.08,242.1,0.00301,1e-05,0.28346]
[1780327731811,56.37,71038.08,242.1,0.00301,1e-05,0.28346]
[1780327736967,56.37,71033.71,242.1,0.00299,1e-05,0.28149]
[1780327740687,56.37,71028.56,242.1,0.00296,1e-05,0.27919]
[1780327740995,56.37,71016.48,242.1,0.0029,1e-05,0.27385]
[1780327742327,56.37,71016.48,242.1,0.0029,1e-05,0.27385]
[1780327742560,56.37,71016.48,242.1,0.0029,1e-05,0.27385]
[1780327743330,56.37,71011.54,242.1,0.00288,1e-05,0.27169]
[1780327743352,56.37,71011.54,242.1,0.00288,1e-05,0.27169]
[1780327744210,56.37,71005.92,242.1,0.00285,1e-05,0.26925]
[1780327744543,56.37,71005.92,242.1,0.00285,1e-05,0.26925]
[1780327744996,56.37,71004.34,242.1,0.00284,1e-05,0.26857]
[1780327746210,56.37,71002.09,242.1,0.00283,0.0,0.2676]
[1780327746342,56.37,71002.09,242.1,0.00283,0.0,0.2676]
[1780327746444,56.37,71002.09,242.1,0.00283,0.0,0.2676]
[1780327746956,56.37,71001.99,242.1,0.00283,0.0,0.26756]
[1780327748363,56.37,71007.19,242.1,0.00286,1e-05,0.2698]
[1780327748694,56.37,71007.19,242.1,0.00286,1e-05,0.2698]
[1780327749093,56.37,71010.11,242.1,0.00287,1e-05,0.27107]
[1780327750454,56.37,71015.32,242.1,0.0029,1e-05,0.27334]
[1780327750595,56.37,71015.32,242.1,0.0029,1e-05,0.27334]
[1780327751646,56.37,71020.21,242.1,0.00292,1e-05,0.27549]
[1780327751690,56.37,71031.3,242.1,0.00298,1e-05,0.28041]
[1780327753089,56.37,71036.25,242.1,0.00301,1e-05,0.28264]
[1780327753575,56.37,71036.25,242.1,0.00301,1e-05,0.28264]
[1780327753646,56.37,71027.89,242.1,0.00296,1e-05,0.27889]
[1780327756570,56.37,71034.84,242.1,0.003,1e-05,0.282]
[1780327765808,56.37,71021.88,242.1,0.00293,1e-05,0.27623]
[1780327765178,56.37,71012.38,242.1,0.00288,1e-05,0.27206]
[1780327766206,56.37,71012.38,242.1,0.00288,1e-05,0.27206]
[1780327766224,56.37,71004.08,242.1,0.00284,1e-05,0.26846]
[1780327767720,56.37,71004.08,242.1,0.00284,1e-05,0.26846]
[1780327773235,56.37,71016.96,242.1,0.00289,1e-05,0.27286]
[1780327775630,56.37,71009.93,242.1,0.00286,1e-05,0.2698]
[1780327775726,56.37,71001.99,242.1,0.00282,0.0,0.26638]
[1780327776738,56.37,71001.99,242.1,0.00282,0.0,0.26638]
[1780327776955,56.37,70996.23,242.1,0.00279,0.0,0.26393]
[1780327779278,56.37,70972.54,242.1,0.00267,0.0,0.25403]
[1780327780094,56.37,70972.54,242.1,0.00267,0.0,0.25403]
[1780327780707,56.37,70972.54,242.1,0.00267,0.0,0.25403]
[1780327781292,56.37,70971.84,242.1,0.00267,0.0,0.25374]
[1780327781727,56.37,70971.84,242.1,0.00267,0.0,0.25374]
[1780327783087,56.37,70974.47,242.1,0.00268,0.0,0.25482]
[1780327783428,56.37,70974.47,242.1,0.00268,0.0,0.25482]
[1780327784950,56.37,70976.3,242.1,0.00269,0.0,0.25558]
[1780327786428,56.37,70976.87,242.1,0.00269,0.0,0.25581]
[1780327789426,56.37,70982.5,242.1,0.00272,0.0,0.25815]
[1780327795393,56.37,70984.06,242.1,0.00273,0.0,0.2588]
[1780327799422,56.37,70974.51,242.1,0.00268,0.0,0.25484]
[1780327801807,56.37,70971.92,242.1,0.00267,0.0,0.25377]
[1780327803780,56.37,70977.51,242.1,0.0027,0.0,0.25608]
[1780327804173,56.37,70977.91,242.1,0.0027,0.0,0.25624]
[1780327806291,56.37,70971.29,242.1,0.00267,0.0,0.25351]
[1780327807272,56.37,70976.12,242.1,0.00269,0.0,0.2555]
[1780327809295,56.37,70975.84,242.1,0.00269,0.0,0.25539]
[1780327814532,56.37,70980.99,242.1,0.00271,0.0,0.25752]
[1780327819930,56.37,70982.93,242.1,0.00272,0.0,0.25833]
[1780327819937,56.37,70982.93,242.1,0.00272,0.0,0.25833]
[1780327823805,56.37,70984.37,242.1,0.00273,0.0,0.25893]
[1780327826879,56.37,70991.59,242.1,0.00277,0.0,0.26196]
[1780327827169,56.37,70997.21,242.1,0.00279,0.0,0.26434]
[1780327827629,56.37,71032.27,242.1,0.00297,1e-05,0.27963]
[1780327828652,56.37,71032.27,242.1,0.00297,1e-05,0.27963]
[1780327828711,56.37,71032.27,242.1,0.00297,1e-05,0.27963]
[1780327828828,56.37,71071.1,242.1,0.00318,1e-05,0.29744]
[1780327829647,56.37,71100.03,242.1,0.00334,1e-05,0.31133]
[1780327830361,56.37,71100.03,242.1,0.00334,1e-05,0.31133]
[1780327831077,56.37,71104.79,242.1,0.00337,1e-05,0.31367]
[1780327831425,56.37,71104.79,242.1,0.00337,1e-05,0.31367]
[1780327831677,56.37,71104.79,242.1,0.00337,1e-05,0.31367]
[1780327831728,56.37,71121.05,242.1,0.00345,1e-05,0.32042]
[1780327832338,56.37,71121.05,242.1,0.00345,1e-05,0.32042]
[1780327832678,56.37,71155.37,242.1,0.00366,1e-05,0.33806]
[1780327833689,56.37,71173.92,242.1,0.00378,1e-05,0.34793]
[1780327834286,56.37,71173.92,242.1,0.00378,1e-05,0.34793]
[1780327834695,56.37,71196.27,242.1,0.00393,1e-05,0.36015]
[1780327835703,56.37,71207.08,242.1,0.004,1e-05,0.3662]
[1780327837742,56.37,71207.05,242.1,0.004,1e-05,0.36618]
[1780327838288,56.37,71211.33,242.1,0.00403,1e-05,0.36859]
[1780327838777,56.37,71211.33,242.1,0.00403,1e-05,0.36859]
[1780327838816,56.37,71197.72,242.1,0.00394,1e-05,0.36096]
[1780327839062,56.37,71197.72,242.1,0.00394,1e-05,0.36096]
[1780327839737,56.37,71184.02,242.1,0.00385,1e-05,0.35341]
[1780327840574,56.37,71184.02,242.1,0.00385,1e-05,0.35341]
[1780327840629,56.37,71184.02,242.1,0.00385,1e-05,0.35341]
[1780327840801,56.37,71184.02,242.1,0.00385,1e-05,0.35341]
[1780327840844,56.37,71176.32,242.1,0.0038,1e-05,0.34923]
[1780327841201,56.37,71176.32,242.1,0.0038,1e-05,0.34923]
[1780327841752,56.37,71192.69,242.1,0.00391,1e-05,0.35817]
[1780327842830,56.37,71192.69,242.1,0.00391,1e-05,0.35817]
[1780327842881,56.37,71207.17,242.1,0.004,1e-05,0.36625]
[1780327843132,56.37,71207.17,242.1,0.004,1e-05,0.36625]
[1780327843767,56.37,71221.96,242.1,0.00411,1e-05,0.37465]
[1780327844415,56.37,71221.96,242.1,0.00411,1e-05,0.37465]
[1780327844774,56.37,71240.36,242.1,0.00424,1e-05,0.38534]
[1780327845110,56.37,71240.36,242.1,0.00424,1e-05,0.38534]
[1780327845784,56.37,71228.04,242.1,0.00415,1e-05,0.37816]
[1780327846142,56.37,71228.04,242.1,0.00415,1e-05,0.37816]
[1780327846788,56.37,71199.82,242.1,0.00395,1e-05,0.36213]
[1780327847225,56.37,71199.82,242.1,0.00395,1e-05,0.36213]
[1780327847797,56.37,71202.59,242.1,0.00397,1e-05,0.36368]
[1780327848816,56.37,71202.59,242.1,0.00397,1e-05,0.36368]
[1780327848950,56.37,71204.16,242.1,0.00398,1e-05,0.36456]
[1780327850982,56.37,71203.08,242.1,0.00398,1e-05,0.36395]
[1780327851824,56.37,71190.12,242.1,0.00389,1e-05,0.35676]
[1780327852774,56.37,71190.12,242.1,0.00389,1e-05,0.35676]
[1780327852975,56.37,71178.73,242.1,0.00381,1e-05,0.35053]
[1780327853357,56.37,71178.73,242.1,0.00381,1e-05,0.35053]
[1780327853996,56.37,71173.12,242.1,0.00378,1e-05,0.3475]
[1780327854767,56.37,71173.12,242.1,0.00378,1e-05,0.3475]
[1780327854991,56.37,71173.12,242.1,0.00378,1e-05,0.3475]
[1780327856211,56.37,71166.69,242.1,0.00374,1e-05,0.34405]
[1780327856774,56.37,71171.76,242.1,0.00377,1e-05,0.34677]
[1780327857008,56.37,71173.5,242.1,0.00378,1e-05,0.34771]
[1780327859024,56.37,71164.87,242.1,0.00372,1e-05,0.34308]
[1780327859830,56.37,71164.87,242.1,0.00372,1e-05,0.34308]
[1780327860626,56.37,71161.33,242.1,0.0037,1e-05,0.3412]
[1780327861773,56.37,71167.54,242.1,0.00374,1e-05,0.34451]
[1780327862056,56.37,71176.47,242.1,0.0038,1e-05,0.34931]
[1780327862665,56.37,71176.47,242.1,0.0038,1e-05,0.34931]
[1780327863214,56.37,71181.64,242.1,0.00383,1e-05,0.35211]
[1780327864685,56.37,71176.57,242.1,0.0038,1e-05,0.34936]
[1780327865076,56.37,71185.19,242.1,0.00386,1e-05,0.35405]
[1780327866565,56.37,71187.58,242.1,0.00387,1e-05,0.35536]
[1780327867262,56.37,71192.07,242.1,0.0039,1e-05,0.35783]
[1780327868674,56.37,71196.18,242.1,0.00393,1e-05,0.3601]
[1780327869867,56.37,71202.69,242.1,0.00397,1e-05,0.36373]
[1780327871687,56.37,71215.55,242.1,0.00406,1e-05,0.37099]
[1780327872150,56.37,71215.55,242.1,0.00406,1e-05,0.37099]
[1780327873701,56.37,71211.82,242.1,0.00404,1e-05,0.36887]
[1780327874583,56.37,71210.44,242.1,0.00403,1e-05,0.36809]
[1780327875097,56.37,71210.44,242.1,0.00403,1e-05,0.36809]
[1780327876164,56.37,71226.11,242.1,0.00413,1e-05,0.37704]
[1780327877184,56.37,71236.52,242.1,0.00421,1e-05,0.38309]
[1780327877781,56.37,71236.52,242.1,0.00421,1e-05,0.38309]
[1780327878557,56.37,71238.44,242.1,0.00422,1e-05,0.38421]
[1780327879795,56.37,71234.45,242.1,0.00419,1e-05,0.38188]
[1780327880983,56.37,71229.38,242.1,0.00416,1e-05,0.37893]
[1780327881225,56.37,71217.73,242.1,0.00408,1e-05,0.37223]
[1780327882283,56.37,71200.71,242.1,0.00396,1e-05,0.36263]
[1780327883231,56.37,71185.27,242.1,0.00386,1e-05,0.35409]
[1780327884000,56.37,71185.27,242.1,0.00386,1e-05,0.35409]
[1780327884238,56.37,71169.11,242.1,0.00375,1e-05,0.34535]
[1780327885132,56.37,71169.11,242.1,0.00375,1e-05,0.34535]
[1780327885250,56.37,71158.52,242.1,0.00368,1e-05,0.33972]
[1780327886259,56.37,71146.4,242.1,0.00361,1e-05,0.33337]
[1780327886886,56.37,71146.4,242.1,0.00361,1e-05,0.33337]
[1780327889335,56.37,71152.03,242.1,0.00364,1e-05,0.33631]
[1780327890873,56.37,71158.65,242.1,0.00369,1e-05,0.33979]
[1780327892250,56.37,71170.5,242.1,0.00375,1e-05,0.34466]
[1780327893833,56.37,71176.16,242.1,0.00378,1e-05,0.3477]
[1780327893961,56.37,71176.16,242.1,0.00378,1e-05,0.3477]
[1780327895342,56.37,71192.12,242.1,0.00389,1e-05,0.35639]
[1780327897368,56.37,71184.92,242.1,0.00384,1e-05,0.35244]
[1780327898190,56.37,71184.92,242.1,0.00384,1e-05,0.35244]
[1780327899421,56.37,71184.07,242.1,0.00383,1e-05,0.35198]
[1780327899704,56.37,71184.07,242.1,0.00383,1e-05,0.35198]
[1780327902411,56.37,71187.43,242.1,0.00386,1e-05,0.35381]
[1780327908443,56.37,71166.77,242.1,0.00372,1e-05,0.34267]
[1780327910466,56.37,71183.72,242.1,0.00383,1e-05,0.35179]
[1780327912476,56.37,71194.29,242.1,0.0039,1e-05,0.35758]
[1780327917510,56.37,71197.24,242.1,0.00392,1e-05,0.35921]
[1780327920531,56.37,71207.16,242.1,0.00399,1e-05,0.36474]
[1780327923552,56.37,71185.88,242.1,0.00385,1e-05,0.35297]
[1780327925567,56.37,71193.71,242.1,0.0039,1e-05,0.35726]
[1780327927580,56.37,71205.12,242.1,0.00397,1e-05,0.3636]
[1780327932873,56.37,71202.93,242.1,0.00396,1e-05,0.36238]
[1780327938657,56.37,71217.6,242.1,0.00406,1e-05,0.37064]
[1780327942685,56.37,71225.65,242.1,0.00411,1e-05,0.37525]
[1780327947720,56.37,71222.01,242.1,0.00409,1e-05,0.37316]
[1780327952755,56.37,71224.0,242.1,0.00409,1e-05,0.37278]
[1780327957792,56.37,71227.4,242.1,0.00411,1e-05,0.37472]
[1780327961820,56.37,71217.28,242.1,0.00404,1e-05,0.36895]
[1780327965848,56.37,71208.25,242.1,0.00398,1e-05,0.36386]
[1780327970883,56.37,71211.3,242.1,0.004,1e-05,0.36557]
[1780327975850,56.37,71213.66,242.1,0.00402,1e-05,0.3669]
[1780327978155,56.37,71215.4,242.1,0.00403,1e-05,0.36788]
[1780327980953,56.37,71199.7,242.1,0.00392,1e-05,0.3591]
[1780327981960,56.37,71189.68,242.1,0.00385,1e-05,0.35358]
[1780327986995,56.37,71188.9,242.1,0.00385,1e-05,0.35316]
[1780327992040,56.37,71189.9,242.1,0.00386,1e-05,0.3537]
[1780327994053,56.37,71197.8,242.1,0.00391,1e-05,0.35805]
[1780327999090,56.37,71207.52,242.1,0.00397,1e-05,0.36345]
[1780328004126,56.37,71213.66,242.1,0.00402,1e-05,0.3669]
[1780328005133,56.37,71222.27,242.1,0.00408,1e-05,0.37179]
[1780328006140,56.37,71233.21,242.1,0.00415,1e-05,0.37807]
[1780328008154,56.37,71240.89,242.1,0.00421,1e-05,0.38254]
[1780328013190,56.37,71242.99,242.1,0.0042,1e-05,0.38222]
[1780328015204,56.37,71233.86,242.1,0.00414,1e-05,0.37691]
[1780328015438,56.37,71233.86,242.1,0.00414,1e-05,0.37691]
[1780328020016,56.37,71243.0,242.1,0.0042,1e-05,0.38222]
[1780328026281,56.37,71230.17,242.1,0.00411,1e-05,0.37479]
[1780328029302,56.37,71239.72,242.1,0.00418,1e-05,0.38031]
[1780328033144,56.37,71245.2,242.1,0.00422,1e-05,0.38351]
[1780328035071,56.37,71255.8,242.1,0.0043,1e-05,0.38977]
[1780328035866,56.37,71257.46,242.1,0.00431,1e-05,0.39075]
[1780328036429,56.37,71257.46,242.1,0.00431,1e-05,0.39075]
[1780328038085,56.37,71259.0,242.1,0.00432,1e-05,0.39167]
[1780328039617,56.37,71259.17,242.1,0.00432,1e-05,0.39177]
[1780328040385,56.37,71238.43,242.1,0.00417,1e-05,0.37956]
[1780328041208,56.37,71238.43,242.1,0.00417,1e-05,0.37956]
[1780328041401,56.37,71229.9,242.1,0.00411,1e-05,0.37463]
[1780328045211,56.37,71228.7,242.1,0.0041,1e-05,0.37394]
[1780328045959,56.37,71229.45,242.1,0.00411,1e-05,0.37437]
[1780328047432,56.37,71236.79,242.1,0.00416,1e-05,0.37861]
[1780328048621,56.37,71246.71,242.1,0.00423,1e-05,0.3844]
[1780328050468,56.37,71250.87,242.1,0.00426,1e-05,0.38685]
[1780328052410,56.37,71253.95,242.1,0.00428,1e-05,0.38867]
[1780328053481,56.37,71267.17,242.1,0.00438,1e-05,0.39657]
[1780328053593,56.37,71267.17,242.1,0.00438,1e-05,0.39657]
[1780328055010,56.37,71267.17,242.1,0.00438,1e-05,0.39657]
[1780328056802,56.37,71273.69,242.1,0.00443,1e-05,0.40052]
[1780328057331,56.37,71273.69,242.1,0.00443,1e-05,0.40052]
[1780328057413,56.37,71287.45,242.1,0.00453,1e-05,0.40896]
[1780328058708,56.37,71293.04,242.1,0.00457,1e-05,0.41243]
[1780328060969,56.37,71287.43,242.1,0.00453,1e-05,0.40895]
[1780328062744,56.37,71281.07,242.1,0.00448,1e-05,0.40503]
[1780328065743,56.37,71274.94,242.1,0.00444,1e-05,0.40128]
[1780328066041,56.37,71274.94,242.1,0.00444,1e-05,0.40128]
[1780328066574,56.37,71283.85,242.1,0.0045,1e-05,0.40674]
[1780328068771,56.37,71290.41,242.1,0.00455,1e-05,0.4108]
[1780328070644,56.37,71293.97,242.1,0.00458,1e-05,0.41301]
[1780328072903,56.37,71290.78,242.1,0.00454,1e-05,0.40939]
[1780328073636,56.37,71292.76,242.1,0.00455,1e-05,0.41062]
[1780328074917,56.37,71290.24,242.1,0.00454,1e-05,0.40906]
[1780328075053,56.37,71290.24,242.1,0.00454,1e-05,0.40906]
[1780328076931,56.37,71286.51,242.1,0.00451,1e-05,0.40675]
[1780328079934,56.37,71295.54,242.1,0.00458,1e-05,0.41235]
[1780328080248,56.37,71295.54,242.1,0.00458,1e-05,0.41235]
[1780328081949,56.37,71288.02,242.1,0.00452,1e-05,0.40768]
[1780328082911,56.37,71282.28,242.1,0.00447,1e-05,0.40415]
[1780328084018,56.37,71278.94,242.1,0.00445,1e-05,0.40211]
[1780328087021,56.37,71279.37,242.1,0.00445,1e-05,0.40237]
[1780328089736,56.37,71265.04,242.1,0.00435,1e-05,0.3937]
[1780328094779,56.37,71269.01,242.1,0.00438,1e-05,0.39609]
[1780328099814,56.37,71273.38,242.1,0.00441,1e-05,0.39873]
[1780328101019,56.37,71273.38,242.1,0.00441,1e-05,0.39873]
[1780328101116,56.37,71264.81,242.1,0.00434,1e-05,0.39356]
[1780328101829,56.37,71251.07,242.1,0.00425,1e-05,0.3854]
[1780328102628,56.37,71251.07,242.1,0.00425,1e-05,0.3854]
[1780328104076,56.37,71245.98,242.1,0.00421,1e-05,0.38241]
[1780328105589,56.37,71236.42,242.1,0.00414,1e-05,0.37685]
[1780328105636,56.37,71236.42,242.1,0.00414,1e-05,0.37685]
[1780328107395,56.37,71230.27,242.1,0.0041,1e-05,0.37332]
[1780328109677,56.37,71235.27,242.1,0.00413,1e-05,0.37619]
[1780328111898,56.37,71246.88,242.1,0.00422,1e-05,0.38294]
[1780328112649,56.37,71246.88,242.1,0.00422,1e-05,0.38294]
[1780328113521,56.37,71246.88,242.1,0.00422,1e-05,0.38294]
[1780328114824,56.37,71242.65,242.1,0.00419,1e-05,0.38047]
[1780328116934,56.37,71251.75,242.1,0.00425,1e-05,0.3858]
[1780328117684,56.37,71251.75,242.1,0.00425,1e-05,0.3858]
[1780328121001,56.37,71262.14,242.1,0.00433,1e-05,0.39196]
[1780328125399,56.37,71275.43,242.1,0.00442,1e-05,0.39997]
[1780328126174,56.37,71275.43,242.1,0.00442,1e-05,0.39997]
[1780328126275,56.37,71280.11,242.1,0.00446,1e-05,0.40282]
[1780328129019,56.37,71291.06,242.1,0.00454,1e-05,0.40956]
[1780328132040,56.37,71302.5,242.1,0.00461,1e-05,0.41505]
[1780328135186,56.37,71300.29,242.1,0.00459,1e-05,0.41367]
[1780328141104,56.37,71304.61,242.1,0.00463,1e-05,0.41638]
[1780328144125,56.37,71314.1,242.1,0.0047,1e-05,0.42238]
[1780328149160,56.37,71312.66,242.1,0.00469,1e-05,0.42147]
[1780328151244,56.37,71303.02,242.1,0.00462,1e-05,0.41538]
[1780328152193,56.37,71293.58,242.1,0.00454,1e-05,0.40949]
[1780328154200,56.37,71303.72,242.1,0.00462,1e-05,0.41582]
[1780328159235,56.37,71306.78,242.1,0.00464,1e-05,0.41774]
[1780328163263,56.37,71316.41,242.1,0.00472,1e-05,0.42386]
[1780328165286,56.37,71324.67,242.1,0.00479,1e-05,0.42916]
[1780328168304,56.37,71334.28,242.1,0.00486,1e-05,0.43539]
[1780328171335,56.37,71322.11,242.1,0.00477,1e-05,0.42751]
[1780328173346,56.37,71312.85,242.1,0.00469,1e-05,0.42159]
[1780328178380,56.37,71311.37,242.1,0.00468,1e-05,0.42065]
[1780328181401,56.37,71321.88,242.1,0.00476,1e-05,0.42736]
[1780328186436,56.37,71333.5,242.1,0.00486,1e-05,0.43489]
[1780328188456,56.37,71346.14,242.1,0.00496,1e-05,0.4432]
[1780328193494,56.37,71353.53,242.1,0.005,1e-05,0.44637]
[1780328195508,56.37,71343.69,242.1,0.00492,1e-05,0.43985]
[1780328200544,56.37,71350.6,242.1,0.00498,1e-05,0.44442]
[1780328205579,56.37,71354.18,242.1,0.00501,1e-05,0.44681]
[1780328210614,56.37,71357.41,242.1,0.00503,1e-05,0.44897]
[1780328214642,56.37,71365.94,242.1,0.00511,1e-05,0.45472]
[1780328216656,56.37,71375.1,242.1,0.00518,1e-05,0.46096]
[1780328220684,56.37,71363.88,242.1,0.00509,1e-05,0.45332]
[1780328226286,56.37,71363.28,242.1,0.00508,1e-05,0.45292]
[1780328231770,56.37,71350.08,242.1,0.00497,1e-05,0.44407]
[1780328232777,56.37,71341.35,242.1,0.0049,1e-05,0.43831]
[1780328236409,56.37,71325.82,242.1,0.00478,1e-05,0.4282]
[1780328236805,56.37,71314.96,242.1,0.00469,1e-05,0.42125]
[1780328238819,56.37,71303.13,242.1,0.0046,1e-05,0.41379]
[1780328240833,56.37,71292.71,242.1,0.00452,1e-05,0.40732]
[1780328243854,56.37,71280.63,242.1,0.00443,1e-05,0.39991]
[1780328247343,56.37,71277.42,242.1,0.0044,1e-05,0.39797]
[1780328250218,56.37,71287.62,242.1,0.00448,1e-05,0.40418]
[1780328256108,56.37,71294.21,242.1,0.00451,1e-05,0.40661]
[1780328261813,56.37,71294.88,242.1,0.00452,1e-05,0.40702]
[1780328261914,56.37,71294.88,242.1,0.00452,1e-05,0.40702]
[1780328262013,56.37,71268.24,242.1,0.00432,1e-05,0.39085]
[1780328263001,56.37,71254.83,242.1,0.00422,1e-05,0.38292]
[1780328268135,56.37,71250.52,242.1,0.00419,1e-05,0.3804]
[1780328274538,56.37,71252.51,242.1,0.00421,1e-05,0.38157]
[1780328280123,56.37,71267.78,242.1,0.00432,1e-05,0.39058]
[1780328285157,56.37,71275.22,242.1,0.00437,1e-05,0.39504]
[1780328291199,56.37,71282.53,242.1,0.00442,1e-05,0.39946]
[1780328296657,56.37,71275.21,242.1,0.00437,1e-05,0.39503]
[1780328300277,56.37,71254.45,242.1,0.00422,1e-05,0.3827]
[1780328301284,56.37,71242.83,242.1,0.00414,1e-05,0.37594]
[1780328303486,56.37,71233.86,242.1,0.00407,1e-05,0.3708]
[1780328308764,56.37,71231.2,242.1,0.00406,1e-05,0.36928]
[1780328316981,56.37,71237.58,242.1,0.00408,1e-05,0.3714]
[1780328322427,56.37,71241.75,242.1,0.00411,1e-05,0.37378]
[1780328324440,56.37,71250.16,242.1,0.00417,1e-05,0.37864]
[1780328329476,56.37,71246.62,242.1,0.00415,1e-05,0.37659]
[1780328334511,56.37,71250.01,242.1,0.00417,1e-05,0.37856]
[1780328337784,56.37,71254.92,242.1,0.00421,1e-05,0.38142]
[1780328342500,56.37,71246.97,242.1,0.00415,1e-05,0.37679]
[1780328342728,56.37,71246.97,242.1,0.00415,1e-05,0.37679]
[1780328347602,56.37,71233.7,242.1,0.00406,1e-05,0.36918]
[1780328351636,56.37,71221.3,242.1,0.00397,1e-05,0.36219]
[1780328356671,56.37,71214.24,242.1,0.00392,1e-05,0.35826]
[1780328357351,56.37,71214.24,242.1,0.00392,1e-05,0.35826]
[1780328361706,56.37,71223.0,242.1,0.00398,1e-05,0.36314]
[1780328366741,56.37,71215.49,242.1,0.00393,1e-05,0.35895]
[1780328371776,56.37,71214.05,242.1,0.00391,1e-05,0.35667]
[1780328373790,56.37,71203.58,242.1,0.00384,1e-05,0.35093]
[1780328374390,56.37,71203.58,242.1,0.00384,1e-05,0.35093]
[1780328379834,56.37,71187.99,242.1,0.00374,1e-05,0.34252]
[1780328383870,56.37,71185.49,242.1,0.00372,1e-05,0.34119]
[1780328386883,56.37,71174.55,242.1,0.00365,1e-05,0.33541]
[1780328387890,56.37,71165.26,242.1,0.00359,1e-05,0.33057]
[1780328389904,56.37,71156.33,242.1,0.00354,1e-05,0.32598]
[1780328391920,56.37,71162.17,242.1,0.00357,1e-05,0.32898]
[1780328393932,56.37,71180.17,242.1,0.00369,1e-05,0.33837]
[1780328398967,56.37,71186.68,242.1,0.00373,1e-05,0.34182]
[1780328399926,56.37,71186.68,242.1,0.00373,1e-05,0.34182]
[1780328405027,56.37,71181.37,242.1,0.00369,1e-05,0.339]
[1780328409054,56.37,71190.67,242.1,0.00375,1e-05,0.34395]
[1780328411068,56.37,71202.71,242.1,0.00383,1e-05,0.35045]
[1780328416413,56.37,71208.91,242.1,0.00387,1e-05,0.35384]
[1780328422154,56.37,71210.83,242.1,0.00389,1e-05,0.3549]
[1780328427856,56.37,71211.89,242.1,0.00389,1e-05,0.35548]
[1780328431216,56.37,71203.27,242.1,0.00382,1e-05,0.3493]
[1780328436251,56.37,71198.46,242.1,0.00379,1e-05,0.34669]
[1780328439954,56.37,71188.34,242.1,0.00372,1e-05,0.34127]
[1780328441286,56.37,71175.04,242.1,0.00364,1e-05,0.33426]
[1780328446320,56.37,71169.13,242.1,0.0036,1e-05,0.33118]
[1780328451356,56.37,71168.51,242.1,0.0036,1e-05,0.33086]
[1780328456393,56.37,71164.77,242.1,0.00357,1e-05,0.32893]
[1780328460426,56.37,71176.29,242.1,0.00365,1e-05,0.33491]
[1780328465463,56.37,71174.26,242.1,0.00363,1e-05,0.33385]
[1780328470498,56.37,71176.02,242.1,0.00364,1e-05,0.33477]
[1780328475533,56.37,71174.07,242.1,0.00363,1e-05,0.33375]
[1780328480569,56.37,71174.75,242.1,0.00364,1e-05,0.33411]
[1780328485604,56.37,71180.78,242.1,0.00367,1e-05,0.33727]
[1780328489632,56.37,71192.52,242.1,0.00375,1e-05,0.3435]
[1780328494669,56.37,71193.49,242.1,0.00374,1e-05,0.34258]
[1780328499704,56.37,71191.01,242.1,0.00372,1e-05,0.34126]
[1780328504739,56.37,71181.37,242.1,0.00366,1e-05,0.33616]
[1780328505746,56.37,71168.6,242.1,0.00358,1e-05,0.32951]
[1780328510781,56.37,71166.74,242.1,0.00357,1e-05,0.32855]
[1780328515817,56.37,71157.39,242.1,0.00351,1e-05,0.32376]
[1780328519845,56.37,71168.68,242.1,0.00358,1e-05,0.32955]
[1780328524928,56.37,71167.67,242.1,0.00358,1e-05,0.32903]
[1780328525916,56.37,71188.27,242.1,0.00371,1e-05,0.3398]
[1780328527907,56.37,71196.62,242.1,0.00376,1e-05,0.34426]
[1780328532942,56.37,71198.8,242.1,0.00377,1e-05,0.34543]
[1780328537983,56.37,71200.87,242.1,0.00379,1e-05,0.34654]
[1780328543018,56.37,71198.77,242.1,0.00377,1e-05,0.34541]
[1780328548053,56.37,71194.54,242.1,0.00375,1e-05,0.34314]
[1780328551074,56.37,71188.65,242.1,0.00369,1e-05,0.33858]
[1780328556109,56.37,71187.39,242.1,0.00369,1e-05,0.33791]
[1780328561145,56.37,71192.06,242.1,0.00372,1e-05,0.34038]
[1780328565173,56.37,71207.1,242.1,0.00381,1e-05,0.34846]
[1780328570208,56.37,71206.23,242.1,0.00381,1e-05,0.34798]
[1780328573229,56.37,71197.63,242.1,0.00375,1e-05,0.34335]
[1780328578264,56.37,71196.04,242.1,0.00374,1e-05,0.3425]
[1780328583300,56.37,71196.85,242.1,0.00375,1e-05,0.34294]
[1780328588335,56.37,71199.74,242.1,0.00377,1e-05,0.34449]
[1780328593370,56.37,71203.34,242.1,0.00379,1e-05,0.34642]
[1780328598405,56.37,71200.82,242.1,0.00377,1e-05,0.34507]
[1780328603440,56.37,71197.3,242.1,0.00375,1e-05,0.34318]
[1780328608475,56.37,71192.73,242.1,0.00372,1e-05,0.34074]
[1780328616531,56.37,71191.75,242.1,0.0037,1e-05,0.33879]
[1780328619553,56.37,71201.85,242.1,0.00376,1e-05,0.34417]
[1780328625595,56.37,71202.95,242.1,0.00377,1e-05,0.34476]
[1780328630630,56.37,71190.63,242.1,0.00369,1e-05,0.33819]
[1780328631637,56.37,71179.99,242.1,0.00362,1e-05,0.33261]
[1780328636672,56.37,71174.65,242.1,0.00359,1e-05,0.32984]
[1780328640701,56.37,71183.21,242.1,0.00364,1e-05,0.33429]
[1780328643721,56.37,71192.18,242.1,0.0037,1e-05,0.33901]
[1780328648761,56.37,71185.01,242.1,0.00366,1e-05,0.33523]
[1780328651781,56.37,71175.03,242.1,0.00359,1e-05,0.33003]
[1780328656816,56.37,71174.16,242.1,0.00359,1e-05,0.32958]
[1780328661851,56.37,71173.79,242.1,0.00359,1e-05,0.32939]
[1780328667122,56.37,71171.21,242.1,0.00357,1e-05,0.32806]
[1780328672424,56.37,71163.41,242.1,0.00351,1e-05,0.32268]
[1780328673154,56.37,71163.41,242.1,0.00351,1e-05,0.32268]
[1780328673156,56.37,71163.41,242.1,0.00351,1e-05,0.32268]
[1780328678970,56.37,71163.85,242.1,0.00351,1e-05,0.32291]
[1780328684183,56.37,71163.63,242.1,0.00351,1e-05,0.32279]
[1780328694076,56.37,71165.07,242.1,0.00352,1e-05,0.32353]
[1780328699112,56.37,71167.0,242.1,0.00353,1e-05,0.32451]
[1780328702132,56.37,71175.78,242.1,0.00358,1e-05,0.32902]
[1780328707167,56.37,71180.38,242.1,0.00361,1e-05,0.3314]
[1780328707599,56.37,71180.38,242.1,0.00361,1e-05,0.3314]
[1780328713209,56.37,71188.88,242.1,0.00366,1e-05,0.33585]
[1780328716230,56.37,71174.1,242.1,0.00357,1e-05,0.32815]
[1780328717237,56.37,71165.5,242.1,0.00352,1e-05,0.32375]
[1780328722272,56.37,71165.08,242.1,0.00352,1e-05,0.32353]
[1780328724662,56.37,71164.77,242.1,0.00351,1e-05,0.32337]
[1780328730330,56.37,71168.24,242.1,0.00354,1e-05,0.32514]
[1780328735365,56.37,71165.91,242.1,0.00351,1e-05,0.32257]
[1780328740400,56.37,71165.81,242.1,0.00351,1e-05,0.32252]
[1780328741689,56.37,71165.81,242.1,0.00351,1e-05,0.32252]
[1780328748458,56.37,71175.18,242.1,0.00356,1e-05,0.32731]
[1780328753493,56.37,71169.42,242.1,0.00353,1e-05,0.32436]
[1780328758716,56.37,71170.43,242.1,0.00353,1e-05,0.32488]
[1780328764585,56.37,71167.53,242.1,0.00352,1e-05,0.3234]
[1780328769620,56.37,71175.15,242.1,0.00356,1e-05,0.3273]
[1780328774655,56.37,71177.11,242.1,0.00358,1e-05,0.32831]
[1780328775769,56.37,71177.11,242.1,0.00358,1e-05,0.32831]
[1780328782711,56.37,71174.94,242.1,0.00356,1e-05,0.32719]
[1780328784725,56.37,71165.86,242.1,0.00351,1e-05,0.32255]
[1780328787420,56.37,71158.29,242.1,0.00346,1e-05,0.31872]
[1780328787747,56.37,71145.16,242.1,0.00338,1e-05,0.31217]
[1780328789539,56.37,71139.79,242.1,0.00335,1e-05,0.30953]
[1780328791776,56.37,71132.02,242.1,0.00329,1e-05,0.30442]
[1780328793132,56.37,71123.57,242.1,0.00324,1e-05,0.30035]
[1780328798835,56.37,71125.57,242.1,0.00325,1e-05,0.30131]
[1780328800536,56.37,71127.31,242.1,0.00326,1e-05,0.30215]
[1780328805883,56.37,71135.0,242.1,0.00331,1e-05,0.30586]
[1780328807903,56.37,71125.4,242.1,0.00325,1e-05,0.30123]
[1780328810097,56.37,71123.32,242.1,0.00324,1e-05,0.30023]
[1780328810924,56.37,71113.45,242.1,0.00319,1e-05,0.29555]
[1780328813375,56.37,71102.59,242.1,0.00313,1e-05,0.29046]
[1780328814027,56.37,71102.59,242.1,0.00313,1e-05,0.29046]
[1780328817973,56.37,71084.2,242.1,0.00303,1e-05,0.28203]
[1780328819987,56.37,71075.95,242.1,0.00298,1e-05,0.27831]
[1780328821627,56.37,71071.47,242.1,0.00296,1e-05,0.27631]
[1780328828049,56.37,71079.87,242.1,0.003,1e-05,0.28007]
[1780328833086,56.37,71090.87,242.1,0.00306,1e-05,0.28506]
[1780328838122,56.37,71093.94,242.1,0.00308,1e-05,0.28647]
[1780328843157,56.37,71108.84,242.1,0.00316,1e-05,0.29338]
[1780328847185,56.37,71118.01,242.1,0.00321,1e-05,0.2977]
[1780328852221,56.37,71116.62,242.1,0.00319,1e-05,0.29575]
[1780328857256,56.37,71116.72,242.1,0.00319,1e-05,0.2958]
[1780328860277,56.37,71108.31,242.1,0.00314,1e-05,0.29185]
[1780328865312,56.37,71109.28,242.1,0.00315,1e-05,0.2923]
[1780328870347,56.37,71112.33,242.1,0.00317,1e-05,0.29373]
[1780328875382,56.37,71107.5,242.1,0.00314,1e-05,0.29147]
[1780328880418,56.37,71106.59,242.1,0.00313,1e-05,0.29105]
[1780328880516,56.37,71106.59,242.1,0.00313,1e-05,0.29105]
[1780328886460,56.37,71102.12,242.1,0.00311,1e-05,0.28897]
[1780328889482,56.37,71084.56,242.1,0.00302,1e-05,0.28094]
[1780328891495,56.37,71074.75,242.1,0.00296,1e-05,0.27654]
[1780328893509,56.37,71062.64,242.1,0.0029,1e-05,0.27119]
[1780328898543,56.37,71055.37,242.1,0.00286,1e-05,0.26802]
[1780328901564,56.37,71046.31,242.1,0.00282,1e-05,0.26412]
[1780328906599,56.37,71041.69,242.1,0.00279,0.0,0.26215]
[1780328911635,56.37,71046.42,242.1,0.00281,1e-05,0.26298]
[1780328914656,56.37,71056.54,242.1,0.00286,1e-05,0.26733]
[1780328919691,56.37,71060.32,242.1,0.00288,1e-05,0.26897]
[1780328923474,56.37,71062.34,242.1,0.00289,1e-05,0.26985]
[1780328929261,56.37,71072.21,242.1,0.00294,1e-05,0.27419]
[1780328935386,56.37,71081.73,242.1,0.00299,1e-05,0.27843]
[1780328940838,56.37,71086.22,242.1,0.00301,1e-05,0.28045]
[1780328944866,56.37,71077.53,242.1,0.00296,1e-05,0.27655]
[1780328949900,56.37,71080.98,242.1,0.00298,1e-05,0.27809]
[1780328954936,56.37,71081.15,242.1,0.00298,1e-05,0.27817]
[1780328959971,56.37,71080.68,242.1,0.00298,1e-05,0.27796]
[1780328965008,56.37,71082.94,242.1,0.00299,1e-05,0.27897]
[1780328967020,56.37,71068.08,242.1,0.00292,1e-05,0.27237]
[1780328972056,56.37,71051.39,242.1,0.00282,1e-05,0.26392]
[1780328977093,56.37,71059.92,242.1,0.00286,1e-05,0.26759]
[1780328979108,56.37,71074.09,242.1,0.00293,1e-05,0.2738]
[1780328984147,56.37,71076.86,242.1,0.00295,1e-05,0.27503]
[1780328986162,56.37,71061.6,242.1,0.00287,1e-05,0.26832]
[1780328991359,56.37,71055.9,242.1,0.00284,1e-05,0.26586]
[1780328996491,56.37,71052.83,242.1,0.00282,1e-05,0.26454]
[1780329002274,56.37,71059.17,242.1,0.00286,1e-05,0.26727]
[1780329007309,56.37,71059.18,242.1,0.00286,1e-05,0.26727]
[1780329012344,56.37,71059.58,242.1,0.00286,1e-05,0.26745]
[1780329017379,56.37,71060.22,242.1,0.00286,1e-05,0.26772]
[1780329019393,56.37,71048.95,242.1,0.00281,1e-05,0.26288]
[1780329025436,56.37,71047.8,242.1,0.0028,0.0,0.26239]
[1780329026649,56.37,71047.8,242.1,0.0028,0.0,0.26239]
[1780329026686,56.37,71048.93,242.1,0.00281,1e-05,0.26287]
[1780329030471,56.37,71038.65,242.1,0.00275,0.0,0.25851]
[1780329033491,56.37,71027.26,242.1,0.00269,0.0,0.25261]
[1780329035856,56.37,71032.5,242.1,0.00271,0.0,0.25478]
[1780329038592,56.37,71021.08,242.1,0.00266,0.0,0.25007]
[1780329041453,56.37,71030.57,242.1,0.0027,0.0,0.25397]
[1780329042802,56.37,71039.22,242.1,0.00274,0.0,0.25758]
[1780329051630,56.37,71033.12,242.1,0.00272,0.0,0.25503]
[1780329055659,56.37,71043.81,242.1,0.00277,0.0,0.25951]
[1780329060694,56.37,71043.55,242.1,0.00277,0.0,0.2594]
[1780329065729,56.37,71050.7,242.1,0.0028,1e-05,0.26244]
[1780329070764,56.37,71058.86,242.1,0.00284,1e-05,0.26594]
[1780329075801,56.37,71067.03,242.1,0.00288,1e-05,0.26948]
[1780329080836,56.37,71067.25,242.1,0.00289,1e-05,0.26958]
[1780329082863,56.37,71055.5,242.1,0.00283,1e-05,0.26449]
[1780329083870,56.37,71040.2,242.1,0.00275,0.0,0.25799]
[1780329088903,56.37,71038.66,242.1,0.00274,0.0,0.25735]
[1780329090918,56.37,71047.98,242.1,0.00279,0.0,0.26128]
[1780329091925,56.37,71035.19,242.1,0.00271,0.0,0.25474]
[1780329093939,56.37,71026.92,242.1,0.00267,0.0,0.25132]
[1780329098974,56.37,71033.04,242.1,0.0027,0.0,0.25384]
[1780329104010,56.37,71038.14,242.1,0.00273,0.0,0.25597]
[1780329109044,56.37,71042.76,242.1,0.00275,0.0,0.2579]
[1780329114258,56.37,71046.26,242.1,0.00277,0.0,0.25938]
[1780329119114,56.37,71037.51,242.1,0.00272,0.0,0.2557]
[1780329124149,56.37,71041.15,242.1,0.00274,0.0,0.25723]
[1780329129184,56.37,71046.02,242.1,0.00277,0.0,0.25927]
[1780329134219,56.37,71044.06,242.1,0.00276,0.0,0.25845]
[1780329139750,56.37,71045.87,242.1,0.00277,0.0,0.25921]
[1780329141273,56.37,71030.81,242.1,0.00269,0.0,0.25292]
[1780329146308,56.37,71034.75,242.1,0.00271,0.0,0.25455]
[1780329152351,56.37,71029.13,242.1,0.00267,0.0,0.25108]
[1780329157386,56.37,71021.55,242.1,0.00264,0.0,0.24798]
[1780329162421,56.37,71013.4,242.1,0.0026,0.0,0.24469]
[1780329165442,56.37,71004.83,242.1,0.00256,0.0,0.24127]
[1780329170477,56.37,71009.1,242.1,0.00258,0.0,0.24297]
[1780329175512,56.37,71011.05,242.1,0.00259,0.0,0.24375]
[1780329180546,56.37,71011.53,242.1,0.00259,0.0,0.24394]
[1780329185582,56.37,71020.0,242.1,0.00263,0.0,0.24735]
[1780329190617,56.37,71025.77,242.1,0.00266,0.0,0.2497]
[1780329195652,56.37,71022.08,242.1,0.00264,0.0,0.2482]
[1780329199680,56.37,71010.42,242.1,0.00258,0.0,0.2435]
[1780329204737,56.37,71007.19,242.1,0.00257,0.0,0.24221]
[1780329207736,56.37,71017.48,242.1,0.00262,0.0,0.24633]
[1780329215792,56.37,71018.14,242.1,0.00261,0.0,0.24547]
[1780329218819,56.37,71027.19,242.1,0.00265,0.0,0.24914]
[1780329223854,56.37,71024.94,242.1,0.00264,0.0,0.24823]
[1780329228889,56.37,71023.73,242.1,0.00263,0.0,0.24773]
[1780329231910,56.37,71014.64,242.1,0.00259,0.0,0.24407]
[1780329236945,56.37,71018.2,242.1,0.00261,0.0,0.2455]
[1780329241981,56.37,71013.06,242.1,0.00258,0.0,0.24343]
[1780329247017,56.37,71013.61,242.1,0.00259,0.0,0.24365]
[1780329252052,56.37,71016.55,242.1,0.0026,0.0,0.24483]
[1780329257087,56.37,71015.6,242.1,0.0026,0.0,0.24445]
[1780329262122,56.37,71016.76,242.1,0.0026,0.0,0.24492]
[1780329267157,56.37,71021.6,242.1,0.00262,0.0,0.24687]
[1780329272192,56.37,71012.81,242.1,0.00257,0.0,0.24221]
[1780329275213,56.37,71003.07,242.1,0.00253,0.0,0.23836]
[1780329276220,56.37,70994.31,242.1,0.00249,0.0,0.23494]
[1780329281255,56.37,70997.71,242.1,0.0025,0.0,0.23626]
[1780329285291,56.37,70987.24,242.1,0.00245,0.0,0.23221]
[1780329290326,56.37,70988.37,242.1,0.00246,0.0,0.23264]
[1780329295361,56.37,70981.31,242.1,0.00243,0.0,0.22994]
[1780329300396,56.37,70977.98,242.1,0.00241,0.0,0.22867]
[1780329303313,56.37,70975.1,242.1,0.0024,0.0,0.22758]
[1780329303344,56.37,70975.1,242.1,0.0024,0.0,0.22758]
[1780329305888,56.37,70970.32,242.1,0.00238,0.0,0.22579]
[1780329305917,56.37,70970.32,242.1,0.00238,0.0,0.22579]
[1780329306880,56.37,70970.84,242.1,0.00238,0.0,0.22598]
[1780329311474,56.37,70980.69,242.1,0.00243,0.0,0.2297]
[1780329313488,56.37,70993.14,242.1,0.00248,0.0,0.23448]
[1780329314344,56.37,70993.14,242.1,0.00248,0.0,0.23448]
[1780329314637,56.37,70993.14,242.1,0.00248,0.0,0.23448]
[1780329315015,56.37,70994.73,242.1,0.00249,0.0,0.2351]
[1780329315125,56.37,70994.73,242.1,0.00249,0.0,0.2351]
[1780329316836,56.37,70998.26,242.1,0.0025,0.0,0.23648]
[1780329320892,56.37,70989.52,242.1,0.00247,0.0,0.23309]
[1780329321770,56.37,70991.42,242.1,0.00247,0.0,0.23382]
[1780329327590,56.37,70988.02,242.1,0.00246,0.0,0.23251]
[1780329332625,56.37,70993.07,242.1,0.00247,0.0,0.23337]
[1780329334186,56.37,70995.45,242.1,0.00248,0.0,0.23429]
[1780329335003,56.37,70995.08,242.1,0.00248,0.0,0.23415]
[1780329339674,56.37,71007.16,242.1,0.00253,0.0,0.23887]
[1780329343093,56.37,71010.16,242.1,0.00255,0.0,0.24005]
[1780329348737,56.37,71001.41,242.1,0.00251,0.0,0.23661]
[1780329353772,56.37,70994.46,242.1,0.00248,0.0,0.23391]
[1780329359816,56.37,70995.68,242.1,0.00248,0.0,0.23438]
[1780329360120,56.37,70995.68,242.1,0.00248,0.0,0.23438]
[1780329365858,56.37,70995.34,242.1,0.00248,0.0,0.23425]
[1780329370910,56.37,71001.52,242.1,0.00251,0.0,0.23665]
[1780329370935,56.37,71001.52,242.1,0.00251,0.0,0.23665]
[1780329376934,56.37,71003.37,242.1,0.00252,0.0,0.23738]
[1780329381969,56.37,71008.46,242.1,0.00254,0.0,0.23938]
[1780329384250,56.37,71006.14,242.1,0.00253,0.0,0.23846]
[1780329387010,56.37,71016.86,242.1,0.00258,0.0,0.24271]
[1780329390915,56.37,71020.18,242.1,0.00259,0.0,0.24404]
[1780329396124,56.37,71022.47,242.1,0.00259,0.0,0.24384]
[1780329402136,56.37,71027.29,242.1,0.00262,0.0,0.24578]
[1780329403751,56.37,71027.29,242.1,0.00262,0.0,0.24578]
[1780329407171,56.37,71036.06,242.1,0.00266,0.0,0.24934]
[1780329411878,56.37,71035.92,242.1,0.00266,0.0,0.24928]
[1780329412212,56.37,71018.38,242.1,0.00257,0.0,0.2422]
[1780329417247,56.37,71009.41,242.1,0.00253,0.0,0.23865]
[1780329422282,56.37,70997.17,242.1,0.00248,0.0,0.23387]
[1780329426311,56.37,70983.93,242.1,0.00242,0.0,0.22879]
[1780329427646,56.37,70983.93,242.1,0.00242,0.0,0.22879]
[1780329427651,56.37,70983.93,242.1,0.00242,0.0,0.22879]
[1780329428472,56.37,70978.12,242.1,0.00239,0.0,0.2266]
[1780329428473,56.37,70978.12,242.1,0.00239,0.0,0.2266]
[1780329434368,56.37,70988.24,242.1,0.00244,0.0,0.23043]
[1780329439403,56.37,70991.51,242.1,0.00245,0.0,0.23169]
[1780329444438,56.37,71000.81,242.1,0.00249,0.0,0.23528]
[1780329445943,56.37,71000.81,242.1,0.00249,0.0,0.23528]
[1780329447759,56.37,70997.6,242.1,0.00248,0.0,0.23403]
[1780329454510,56.37,70993.08,242.1,0.00245,0.0,0.23121]
[1780329459231,56.37,70991.74,242.1,0.00244,0.0,0.2307]
[1780329464580,56.37,70993.04,242.1,0.00245,0.0,0.23119]
[1780329467934,56.37,70996.96,242.1,0.00246,0.0,0.2327]
[1780329473761,56.37,71001.77,242.1,0.00249,0.0,0.23456]
[1780329479685,56.37,70999.25,242.1,0.00247,0.0,0.23358]
[1780329484720,56.37,70999.07,242.1,0.00247,0.0,0.23351]
[1780329487628,56.37,70998.42,242.1,0.00247,0.0,0.23326]
[1780329487631,56.37,70998.42,242.1,0.00247,0.0,0.23326]
[1780329487837,56.37,70998.42,242.1,0.00247,0.0,0.23326]
[1780329493783,56.37,70998.31,242.1,0.00247,0.0,0.23322]
[1780329498818,56.37,70998.98,242.1,0.00247,0.0,0.23348]
[1780329499410,56.37,70998.98,242.1,0.00247,0.0,0.23348]
[1780329503522,56.37,70999.11,242.1,0.00247,0.0,0.23353]
[1780329508888,56.37,70997.3,242.1,0.00247,0.0,0.23283]
[1780329509437,56.37,70997.3,242.1,0.00247,0.0,0.23283]
[1780329511909,56.37,70989.98,242.1,0.00242,0.0,0.22895]
[1780329513923,56.37,70980.08,242.1,0.00238,0.0,0.22521]
[1780329519055,56.37,70976.59,242.1,0.00236,0.0,0.22391]
[1780329525000,56.37,70973.31,242.1,0.00235,0.0,0.22269]
[1780329530035,56.37,70972.48,242.1,0.00235,0.0,0.22238]
[1780329535070,56.37,70967.9,242.1,0.00233,0.0,0.22069]
[1780329540105,56.37,70968.01,242.1,0.00233,0.0,0.22073]
[1780329545140,56.37,70967.69,242.1,0.00233,0.0,0.22061]
[1780329550176,56.37,70969.18,242.1,0.00233,0.0,0.22116]
[1780329555211,56.37,70966.05,242.1,0.00232,0.0,0.22001]
[1780329560246,56.37,70968.95,242.1,0.00233,0.0,0.22107]
[1780329564498,56.37,70967.51,242.1,0.00233,0.0,0.22054]
[1780329564506,56.37,70967.51,242.1,0.00233,0.0,0.22054]
[1780329564549,56.37,70967.51,242.1,0.00233,0.0,0.22054]
[1780329570372,56.37,70982.94,242.1,0.00239,0.0,0.22629]
[1780329570638,56.37,70982.94,242.1,0.00239,0.0,0.22629]
[1780329571330,56.37,70999.16,242.1,0.00245,0.0,0.23138]
[1780329575358,56.37,71007.63,242.1,0.00249,0.0,0.23465]
[1780329576626,56.37,71007.63,242.1,0.00249,0.0,0.23465]
[1780329582407,56.37,71008.7,242.1,0.00249,0.0,0.23507]
[1780329583372,56.37,71008.7,242.1,0.00249,0.0,0.23507]
[1780329588449,56.37,71016.96,242.1,0.00253,0.0,0.2383]
[1780329593484,56.37,71015.53,242.1,0.00253,0.0,0.23774]
[1780329598519,56.37,71014.91,242.1,0.00252,0.0,0.23749]
[1780329603554,56.37,71011.9,242.1,0.00251,0.0,0.23631]
[1780329604313,56.37,71011.9,242.1,0.00251,0.0,0.23631]
[1780329607160,56.37,71011.61,242.1,0.00251,0.0,0.2362]
[1780329612619,56.37,71011.07,242.1,0.00251,0.0,0.23599]
[1780329614633,56.37,71020.59,242.1,0.00255,0.0,0.23973]
[1780329615327,56.37,71020.59,242.1,0.00255,0.0,0.23973]
[1780329618661,56.37,71037.32,242.1,0.00263,0.0,0.24643]
[1780329619865,56.37,71037.32,242.1,0.00263,0.0,0.24643]
[1780329625726,56.37,71072.55,242.1,0.0028,1e-05,0.26108]
[1780329627740,56.37,71063.9,242.1,0.00276,0.0,0.25741]
[1780329631008,56.37,71060.86,242.1,0.00274,0.0,0.25614]
[1780329632789,56.37,71072.72,242.1,0.00279,1e-05,0.25996]
[1780329634802,56.37,71064.01,242.1,0.00274,0.0,0.25629]
[1780329640016,56.37,71059.92,242.1,0.00272,0.0,0.25457]
[1780329641753,56.37,71054.48,242.1,0.0027,0.0,0.25231]
[1780329644681,56.37,71043.78,242.1,0.00265,0.0,0.24792]
[1780329651932,56.37,71044.46,242.1,0.00265,0.0,0.2482]
[1780329654190,56.37,71042.7,242.1,0.00264,0.0,0.24748]
[1780329654862,56.37,71043.83,242.1,0.00265,0.0,0.24794]
[1780329654957,56.37,71064.63,242.1,0.00275,0.0,0.25655]
[1780329655484,56.37,71064.63,242.1,0.00275,0.0,0.25655]
[1780329659056,56.37,71060.08,242.1,0.00272,0.0,0.25464]
[1780329660581,56.37,71051.77,242.1,0.00268,0.0,0.2512]
[1780329663018,56.37,71033.91,242.1,0.0026,0.0,0.24392]
[1780329665032,56.37,71023.65,242.1,0.00255,0.0,0.23983]
[1780329666597,56.37,71026.56,242.1,0.00256,0.0,0.24098]
[1780329671767,56.37,71032.32,242.1,0.00259,0.0,0.24329]
[1780329675104,56.37,71045.58,242.1,0.00265,0.0,0.24865]
[1780329679134,56.37,71060.29,242.1,0.00273,0.0,0.25473]
[1780329680386,56.37,71072.32,242.1,0.00279,1e-05,0.25979]
[1780329683166,56.37,71062.66,242.1,0.00274,0.0,0.25572]
[1780329687204,56.37,71045.59,242.1,0.00265,0.0,0.24866]
[1780329688214,56.37,71036.85,242.1,0.00261,0.0,0.24511]
[1780329691387,56.37,71026.09,242.1,0.00255,0.0,0.23968]
[1780329695260,56.37,71011.99,242.1,0.00249,0.0,0.23415]
[1780329699288,56.37,71003.47,242.1,0.00245,0.0,0.23087]
[1780329703745,56.37,70998.43,242.1,0.00243,0.0,0.22894]
[1780329709359,56.37,70995.63,242.1,0.00241,0.0,0.22788]
[1780329714394,56.37,70993.56,242.1,0.0024,0.0,0.22709]
[1780329717047,56.37,71001.68,242.1,0.00244,0.0,0.23018]
[1780329719429,56.37,71012.44,242.1,0.00249,0.0,0.23433]
[1780329723457,56.37,71024.21,242.1,0.00254,0.0,0.23894]
[1780329727485,56.37,71033.13,242.1,0.00258,0.0,0.24248]
[1780329729036,56.37,71033.13,242.1,0.00258,0.0,0.24248]
[1780329732521,56.37,71042.23,242.1,0.00263,0.0,0.24615]
[1780329736549,56.37,71051.52,242.1,0.00267,0.0,0.24994]
[1780329741584,56.37,71053.55,242.1,0.00268,0.0,0.25077]
[1780329742628,56.37,71053.55,242.1,0.00268,0.0,0.25077]
[1780329745613,56.37,71063.39,242.1,0.00273,0.0,0.25486]
[1780329750648,56.37,71068.56,242.1,0.00275,0.0,0.25702]
[1780329755686,56.37,71064.92,242.1,0.00272,0.0,0.25433]
[1780329759641,56.37,71063.06,242.1,0.00272,0.0,0.25355]
[1780329764750,56.37,71054.96,242.1,0.00268,0.0,0.2502]
[1780329768778,56.37,71046.65,242.1,0.00264,0.0,0.2468]
[1780329769663,56.37,71046.65,242.1,0.00264,0.0,0.2468]
[1780329774820,56.37,71042.35,242.1,0.00262,0.0,0.24506]
[1780329779855,56.37,71040.33,242.1,0.00261,0.0,0.24425]
[1780329782876,56.37,71026.07,242.1,0.00254,0.0,0.23856]
[1780329787911,56.37,71028.7,242.1,0.00255,0.0,0.2396]
[1780329789831,56.37,71028.96,242.1,0.00255,0.0,0.2397]
[1780329791068,56.37,71029.24,242.1,0.00255,0.0,0.23981]
[1780329796976,56.37,71041.97,242.1,0.00261,0.0,0.24491]
[1780329799834,56.37,71038.57,242.1,0.0026,0.0,0.24354]
[1780329803016,56.37,71027.3,242.1,0.00255,0.0,0.23905]
[1780329808050,56.37,71028.46,242.1,0.00255,0.0,0.23951]
[1780329813332,56.37,71033.46,242.1,0.00256,0.0,0.24037]
[1780329819129,56.37,71032.73,242.1,0.00256,0.0,0.24008]
[1780329822150,56.37,71023.99,242.1,0.00252,0.0,0.23663]
[1780329827185,56.37,71028.3,242.1,0.00254,0.0,0.23833]
[1780329832221,56.37,71027.77,242.1,0.00254,0.0,0.23812]
[1780329835585,56.37,71027.63,242.1,0.00253,0.0,0.23806]
[1780329840277,56.37,71011.73,242.1,0.00246,0.0,0.23187]
[1780329841703,56.37,71015.56,242.1,0.00248,0.0,0.23335]
[1780329846322,56.37,71026.12,242.1,0.00253,0.0,0.23747]
[1780329851356,56.37,71027.63,242.1,0.00253,0.0,0.23806]
[1780329856391,56.37,71028.69,242.1,0.00254,0.0,0.23848]
[1780329861426,56.37,71033.69,242.1,0.00256,0.0,0.24046]
[1780329866461,56.37,71031.05,242.1,0.00255,0.0,0.23942]
[1780329871496,56.37,71035.18,242.1,0.00256,0.0,0.23994]
[1780329876533,56.37,71033.41,242.1,0.00255,0.0,0.23923]
[1780329881569,56.37,71031.9,242.1,0.00254,0.0,0.23864]
[1780329886604,56.37,71035.35,242.1,0.00256,0.0,0.24]
[1780329891639,56.37,71035.45,242.1,0.00256,0.0,0.24004]
[1780329896675,56.37,71033.23,242.1,0.00255,0.0,0.23916]
[1780329901710,56.37,71028.06,242.1,0.00253,0.0,0.23712]
[1780329906745,56.37,71030.07,242.1,0.00253,0.0,0.23792]
[1780329910773,56.37,71021.25,242.1,0.00249,0.0,0.23446]
[1780329912787,56.37,71012.15,242.1,0.00245,0.0,0.23094]
[1780329917822,56.37,71008.79,242.1,0.00244,0.0,0.22966]
[1780329922857,56.37,71008.78,242.1,0.00244,0.0,0.22965]
[1780329927892,56.37,71008.45,242.1,0.00244,0.0,0.22953]
[1780329928900,56.37,70997.36,242.1,0.00239,0.0,0.22533]
[1780329931920,56.37,70988.47,242.1,0.00234,0.0,0.22095]
[1780329936955,56.37,70989.63,242.1,0.00234,0.0,0.22138]
[1780329941990,56.37,70991.25,242.1,0.00235,0.0,0.22198]
[1780329947027,56.37,70991.46,242.1,0.00235,0.0,0.22206]
[1780329951055,56.37,71004.38,242.1,0.00241,0.0,0.2269]
[1780329956091,56.37,71006.34,242.1,0.00242,0.0,0.22765]
[1780329961126,56.37,71010.36,242.1,0.00243,0.0,0.22918]
[1780329966161,56.37,71009.47,242.1,0.00243,0.0,0.22884]
[1780329968176,56.37,70992.11,242.1,0.00235,0.0,0.2223]
[1780329971198,56.37,70981.62,242.1,0.00231,0.0,0.21843]
[1780329972205,56.37,70990.42,242.1,0.00235,0.0,0.22168]
[1780329977240,56.37,70988.77,242.1,0.00234,0.0,0.22106]
[1780329982276,56.37,70997.72,242.1,0.00238,0.0,0.2244]
[1780329987310,56.37,70992.76,242.1,0.00236,0.0,0.22254]
[1780329991338,56.37,70987.37,242.1,0.00232,0.0,0.2195]
[1780329995366,56.37,70978.17,242.1,0.00228,0.0,0.21614]
[1780330000402,56.37,70973.5,242.1,0.00226,0.0,0.21445]
[1780330005437,56.37,70971.09,242.1,0.00225,0.0,0.21358]
[1780330010473,56.37,70971.71,242.1,0.00226,0.0,0.21381]
[1780330015507,56.37,70981.37,242.1,0.0023,0.0,0.2173]
[1780330015768,56.37,70981.37,242.1,0.0023,0.0,0.2173]
[1780330019535,56.37,70970.17,242.1,0.00225,0.0,0.21325]
[1780330022556,56.37,70959.54,242.1,0.00221,0.0,0.20947]
[1780330027592,56.37,70959.99,242.1,0.00221,0.0,0.20963]
[1780330032627,56.37,70956.89,242.1,0.0022,0.0,0.20854]
[1780330035661,56.37,70940.36,242.1,0.00213,0.0,0.20279]
[1780330036693,56.37,70895.92,242.1,0.00196,0.0,0.18803]
[1780330037681,56.37,70881.81,242.1,0.00191,0.0,0.18354]
[1780330038690,56.37,70894.09,242.1,0.00195,0.0,0.18744]
[1780330040704,56.37,70902.29,242.1,0.00198,0.0,0.19009]
[1780330041711,56.37,70886.34,242.1,0.00193,0.0,0.18497]
[1780330042718,56.37,70895.19,242.1,0.00196,0.0,0.1878]
[1780330047753,56.37,70900.83,242.1,0.00198,0.0,0.18961]
[1780330049767,56.37,70892.43,242.1,0.00195,0.0,0.18691]
[1780330052787,56.37,70906.72,242.1,0.00199,0.0,0.19059]
[1780330053795,56.37,70916.71,242.1,0.00203,0.0,0.19386]
[1780330054802,56.37,70929.59,242.1,0.00208,0.0,0.19816]
[1780330055373,56.37,70929.59,242.1,0.00208,0.0,0.19816]
[1780330055809,56.37,70942.86,242.1,0.00213,0.0,0.20267]
[1780330057823,56.37,70958.61,242.1,0.00219,0.0,0.20814]
[1780330060848,56.37,70940.7,242.1,0.00212,0.0,0.20193]
[1780330062595,56.37,70917.99,242.1,0.00203,0.0,0.19429]
[1780330063063,56.37,70917.99,242.1,0.00203,0.0,0.19429]
[1780330065514,56.37,70909.63,242.1,0.002,0.0,0.19154]
[1780330070546,56.37,70911.34,242.1,0.00201,0.0,0.1921]
[1780330070919,56.37,70896.93,242.1,0.00196,0.0,0.18743]
[1780330072690,56.37,70896.93,242.1,0.00196,0.0,0.18743]
[1780330076961,56.37,70913.61,242.1,0.00202,0.0,0.19284]
[1780330081998,56.37,70910.23,242.1,0.002,0.0,0.19174]
[1780330087034,56.37,70906.36,242.1,0.00199,0.0,0.19047]
[1780330089720,56.37,70899.95,242.1,0.00197,0.0,0.1884]
[1780330089801,56.37,70891.8,242.1,0.00194,0.0,0.18579]
[1780330095471,56.37,70886.28,242.1,0.00192,0.0,0.18404]
[1780330099872,56.37,70883.44,242.1,0.00191,0.0,0.18315]
[1780330101140,56.37,70854.68,242.1,0.00181,0.0,0.1743]
[1780330103154,56.37,70865.34,242.1,0.00184,0.0,0.17754]
[1780330108189,56.37,70853.87,242.1,0.0018,0.0,0.17406]
[1780330110203,56.37,70843.51,242.1,0.00177,0.0,0.17097]
[1780330112217,56.37,70856.07,242.1,0.0018,0.0,0.17385]
[1780330117254,56.37,70857.0,242.1,0.00181,0.0,0.17413]
[1780330121289,56.37,70843.39,242.1,0.00176,0.0,0.17008]
[1780330122542,56.37,70833.34,242.1,0.00173,0.0,0.16714]
[1780330123311,56.37,70823.82,242.1,0.0017,0.0,0.1644]
[1780330128344,56.37,70813.33,242.1,0.00166,0.0,0.16142]
[1780330133380,56.37,70806.7,242.1,0.00164,0.0,0.15957]
[1780330138414,56.37,70812.6,242.1,0.00166,0.0,0.16122]
[1780330143449,56.37,70809.04,242.1,0.00165,0.0,0.16022]
[1780330146721,56.37,70808.13,242.1,0.00165,0.0,0.15996]
[1780330146742,56.37,70808.13,242.1,0.00165,0.0,0.15996]
[1780330151505,56.37,70824.67,242.1,0.0017,0.0,0.16464]
[1780330154559,56.37,70815.02,242.1,0.00167,0.0,0.1619]
[1780330159460,56.37,70818.1,242.1,0.00168,0.0,0.16277]
[1780330161532,56.37,70819.14,242.1,0.00168,0.0,0.16306]
[1780330162591,56.37,70805.62,242.1,0.00164,0.0,0.15926]
[1780330167627,56.37,70806.99,242.1,0.00164,0.0,0.15965]
[1780330170648,56.37,70795.47,242.1,0.00161,0.0,0.15646]
[1780330175498,56.37,70804.59,242.1,0.00163,0.0,0.15817]
[1780330175510,56.37,70804.59,242.1,0.00163,0.0,0.15817]
[1780330176533,56.37,70805.54,242.1,0.00163,0.0,0.15843]
[1780330185753,56.37,70800.51,242.1,0.00161,0.0,0.15704]
[1780330190788,56.37,70804.19,242.1,0.00163,0.0,0.15806]
[1780330193368,56.37,70801.42,242.1,0.00162,0.0,0.15729]
[1780330196830,56.37,70792.11,242.1,0.00159,0.0,0.15475]
[1780330201865,56.37,70797.33,242.1,0.0016,0.0,0.15617]
[1780330204886,56.37,70814.16,242.1,0.00166,0.0,0.16083]
[1780330209921,56.37,70810.17,242.1,0.00164,0.0,0.15972]
[1780330210390,56.37,70810.17,242.1,0.00164,0.0,0.15972]
[1780330213949,56.37,70795.39,242.1,0.0016,0.0,0.15564]
[1780330218984,56.37,70799.02,242.1,0.00161,0.0,0.15663]
[1780330223012,56.37,70789.21,242.1,0.00158,0.0,0.15396]
[1780330226071,56.37,70775.39,242.1,0.00154,0.0,0.15027]
[1780330227149,56.37,70744.14,242.1,0.00145,0.0,0.14221]
[1780330230084,56.4,70734.49,242.1,0.00143,0.0,0.14045]
[1780330232565,56.41,70731.86,242.1,0.00142,0.0,0.13931]
[1780330237145,56.48,70745.34,242.1,0.00147,0.0,0.14421]
[1780330242180,56.48,70734.56,242.1,0.00144,0.0,0.14158]
[1780330247215,56.49,70731.67,242.1,0.00144,0.0,0.14098]
[1780330250594,56.5,70733.16,242.1,0.00144,0.0,0.14161]
[1780330256278,56.56,70731.25,242.1,0.00145,0.0,0.14247]
[1780330261315,56.6,70734.09,242.1,0.00147,0.0,0.14417]
[1780330263330,56.62,70724.3,242.1,0.00145,0.0,0.14208]
[1780330265271,56.63,70724.5,242.1,0.00145,0.0,0.14237]
[1780330266359,56.65,70704.21,242.1,0.0014,0.0,0.13784]
[1780330271410,56.68,70697.58,242.1,0.00139,0.0,0.13695]
[1780330275573,56.69,70697.86,242.1,0.00139,0.0,0.13712]
[1780330280462,56.7,70712.28,242.1,0.00144,0.0,0.14086]
[1780330282477,56.7,70697.61,242.1,0.0014,0.0,0.13731]
[1780330284491,56.7,70709.18,242.1,0.00143,0.0,0.14021]
[1780330289525,56.76,70710.65,242.1,0.00145,0.0,0.14186]
[1780330292936,56.78,70706.23,242.1,0.00143,0.0,0.14053]
[1780330298602,56.86,70697.6,242.1,0.00143,0.0,0.14017]
[1780330303634,56.87,70703.16,242.1,0.00145,0.0,0.1417]
[1780330304261,56.87,70703.16,242.1,0.00145,0.0,0.1417]
[1780330309693,56.88,70705.49,242.1,0.00145,0.0,0.14244]
[1780330314728,56.88,70713.3,242.1,0.00148,0.0,0.14453]
[1780330315735,56.88,70703.88,242.1,0.00145,0.0,0.14218]
[1780330317750,56.89,70692.35,242.1,0.00142,0.0,0.13937]
[1780330322787,56.91,70683.73,242.1,0.0014,0.0,0.13774]
[1780330327045,56.93,70688.3,242.1,0.00142,0.0,0.13928]
[1780330327105,56.93,70677.2,242.1,0.00139,0.0,0.13665]
[1780330327824,56.93,70662.53,242.1,0.00135,0.0,0.13315]
[1780330328832,56.95,70645.67,242.1,0.00131,0.0,0.12959]
[1780330330143,56.97,70636.34,242.1,0.00129,0.0,0.12798]
[1780330330846,56.97,70620.54,242.1,0.00126,0.0,0.12443]
[1780330331854,56.98,70602.52,242.1,0.00121,0.0,0.12066]
[1780330334876,56.99,70621.36,242.1,0.00126,0.0,0.12495]
[1780330339911,57.01,70619.81,242.1,0.00126,0.0,0.12498]
[1780330340293,57.01,70619.81,242.1,0.00126,0.0,0.12498]
[1780330345452,57.02,70616.89,242.1,0.00126,0.0,0.12465]
[1780330347743,57.03,70621.5,242.1,0.00127,0.0,0.1258]
[1780330347969,57.03,70613.19,242.1,0.00125,0.0,0.12396]
[1780330353003,57.05,70628.7,242.1,0.00129,0.0,0.12713]
[1780330355193,57.05,70622.59,242.1,0.00127,0.0,0.12576]
[1780330360298,57.07,70626.9,242.1,0.00129,0.0,0.12716]
[1780330364956,57.08,70622.86,242.1,0.00128,0.0,0.12647]
[1780330365110,57.08,70643.73,242.1,0.00133,0.0,0.13124]
[1780330366116,57.09,70634.78,242.1,0.00131,0.0,0.12929]
[1780330367123,57.09,70620.0,242.1,0.00127,0.0,0.12599]
[1780330372158,57.11,70619.42,242.1,0.00128,0.0,0.12618]
[1780330375179,57.12,70605.81,242.1,0.00124,0.0,0.12334]
[1780330380214,57.13,70607.93,242.1,0.00125,0.0,0.12415]
[1780330380239,57.13,70607.93,242.1,0.00125,0.0,0.12415]
[1780330384411,57.15,70620.57,242.1,0.00129,0.0,0.12723]
[1780330385254,57.15,70612.42,242.1,0.00127,0.0,0.12547]
[1780330387269,57.15,70604.2,242.1,0.00125,0.0,0.12377]
[1780330391700,57.16,70600.4,242.1,0.00124,0.0,0.12314]
[1780330393313,57.18,70584.79,242.1,0.00121,0.0,0.11997]
[1780330395631,57.18,70597.27,242.1,0.00124,0.0,0.12282]
[1780330397066,57.19,70608.09,242.1,0.00127,0.0,0.12534]
[1780330400361,57.2,70622.97,242.1,0.00131,0.0,0.12889]
[1780330401771,57.2,70622.97,242.1,0.00131,0.0,0.12889]
[1780330401780,57.2,70633.02,242.1,0.00133,0.0,0.13126]
[1780330406854,57.21,70636.1,242.1,0.00134,0.0,0.13224]
[1780330410807,57.22,70646.66,242.1,0.00137,0.0,0.13492]
[1780330411905,57.22,70646.66,242.1,0.00137,0.0,0.13492]
[1780330414688,57.23,70659.45,242.1,0.0014,0.0,0.13739]
[1780330419910,57.24,70654.84,242.1,0.00139,0.0,0.13647]
[1780330421977,57.24,70656.25,242.1,0.00139,0.0,0.13689]
[1780330425547,57.25,70645.61,242.1,0.00137,0.0,0.13454]
[1780330430582,57.26,70644.05,242.1,0.00137,0.0,0.13439]
[1780330435618,57.27,70645.81,242.1,0.00137,0.0,0.13503]
[1780330439646,57.28,70654.28,242.1,0.0014,0.0,0.13723]
[1780330442667,57.29,70637.4,242.1,0.00136,0.0,0.13333]
[1780330447702,57.3,70640.2,242.1,0.00137,0.0,0.13423]
[1780330448709,57.3,70648.9,242.1,0.00139,0.0,0.13634]
[1780330449716,57.3,70659.71,242.1,0.00142,0.0,0.13899]
[1780330450723,57.3,70668.69,242.1,0.00144,0.0,0.14123]
[1780330454230,57.32,70673.68,242.1,0.00146,0.0,0.14279]
[1780330457780,57.32,70697.56,242.1,0.00153,0.0,0.14898]
[1780330458787,57.32,70708.65,242.1,0.00156,0.0,0.15189]
[1780330459387,57.32,70708.65,242.1,0.00156,0.0,0.15189]
[1780330459795,57.32,70724.47,242.1,0.00161,0.0,0.15611]
[1780330460802,57.32,70733.68,242.1,0.00164,0.0,0.15861]
[1780330465840,57.32,70737.81,242.1,0.00165,0.0,0.15974]
[1780330470884,57.32,70730.32,242.1,0.00163,0.0,0.1577]
[1780330475916,57.32,70739.33,242.1,0.00165,0.0,0.15934]
[1780330480951,57.32,70746.25,242.1,0.00167,0.0,0.16125]
[1780330485990,57.32,70762.59,242.1,0.00172,0.0,0.16584]
[1780330486997,57.32,70771.91,242.1,0.00175,0.0,0.16851]
[1780330489020,57.32,70781.22,242.1,0.00178,0.0,0.17122]
[1780330491035,57.32,70795.52,242.1,0.00183,0.0,0.17545]
[1780330496104,57.32,70793.66,242.1,0.00182,0.0,0.17489]
[1780330500132,57.32,70776.23,242.1,0.00176,0.0,0.16976]
[1780330505167,57.32,70769.72,242.1,0.00174,0.0,0.16788]
[1780330507181,57.32,70786.57,242.1,0.0018,0.0,0.17279]
[1780330510202,57.32,70795.18,242.1,0.00183,0.0,0.17534]
[1780330515237,57.32,70796.75,242.1,0.00183,0.0,0.17581]
[1780330515408,57.32,70796.75,242.1,0.00183,0.0,0.17581]
[1780330519414,57.32,70783.06,242.1,0.00179,0.0,0.17176]
[1780330528328,57.32,70796.18,242.1,0.00183,0.0,0.17564]
[1780330531349,57.32,70785.68,242.1,0.00179,0.0,0.17166]
[1780330534370,57.32,70774.83,242.1,0.00175,0.0,0.1685]
[1780330537391,57.32,70765.58,242.1,0.00172,0.0,0.16585]
[1780330538398,57.32,70776.14,242.1,0.00176,0.0,0.16888]
[1780330540412,57.32,70766.98,242.1,0.00173,0.0,0.16625]
[1780330545697,57.32,70767.08,242.1,0.00173,0.0,0.16628]
[1780330547461,57.32,70756.37,242.1,0.00169,0.0,0.16325]
[1780330552178,57.32,70753.7,242.1,0.00168,0.0,0.1625]
[1780330555516,57.32,70742.32,242.1,0.00165,0.0,0.15935]
[1780330557531,57.32,70751.67,242.1,0.00168,0.0,0.16193]
[1780330561559,57.32,70738.54,242.1,0.00164,0.0,0.15831]
[1780330567200,57.32,70738.25,242.1,0.00163,0.0,0.15823]
[1780330571629,57.32,70747.84,242.1,0.00166,0.0,0.16087]
[1780330574651,57.32,70739.37,242.1,0.00164,0.0,0.15854]
[1780330575678,57.32,70729.76,242.1,0.00161,0.0,0.15593]
[1780330577678,57.32,70719.66,242.1,0.00158,0.0,0.15323]
[1780330582713,57.32,70725.34,242.1,0.0016,0.0,0.15476]
[1780330587748,57.33,70721.42,242.1,0.00158,0.0,0.15373]
[1780330592782,57.33,70722.0,242.1,0.00158,0.0,0.15311]
[1780330597818,57.33,70716.79,242.1,0.00156,0.0,0.15177]
[1780330601847,57.33,70727.82,242.1,0.0016,0.0,0.15473]
[1780330602854,57.33,70739.99,242.1,0.00163,0.0,0.15802]
[1780330607889,57.33,70747.58,242.1,0.00166,0.0,0.1601]
[1780330611918,57.33,70758.24,242.1,0.00169,0.0,0.16307]
[1780330616953,57.33,70762.99,242.1,0.00171,0.0,0.1644]
[1780330618967,57.33,70753.04,242.1,0.00167,0.0,0.16161]
[1780330620981,57.33,70764.42,242.1,0.00171,0.0,0.16481]
[1780330621996,57.33,70774.47,242.1,0.00174,0.0,0.16768]
[1780330624008,57.33,70784.59,242.1,0.00178,0.0,0.17061]
[1780330628036,57.33,70799.43,242.1,0.00183,0.0,0.17498]
[1780330633071,57.33,70800.0,242.1,0.00183,0.0,0.17515]
[1780330638106,57.33,70801.65,242.1,0.00183,0.0,0.17565]
[1780330643141,57.33,70807.88,242.1,0.00185,0.0,0.17752]
[1780330648176,57.33,70812.33,242.1,0.00187,0.0,0.17887]
[1780330650278,57.33,70800.67,242.1,0.00183,0.0,0.17535]
[1780330651199,57.33,70782.45,242.1,0.00176,0.0,0.16912]
[1780330654230,57.33,70758.88,242.1,0.00168,0.0,0.16241]
[1780330659485,57.33,70762.36,242.1,0.00169,0.0,0.16339]
[1780330661048,57.33,70755.14,242.1,0.00167,0.0,0.16137]
[1780330661105,57.33,70755.14,242.1,0.00167,0.0,0.16137]
[1780330661285,57.33,70771.64,242.1,0.00172,0.0,0.16601]
[1780330662296,57.33,70797.59,242.1,0.00181,0.0,0.17356]
[1780330662546,57.33,70797.59,242.1,0.00181,0.0,0.17356]
[1780330664312,57.33,70812.55,242.1,0.00186,0.0,0.17804]
[1780330664882,57.33,70812.55,242.1,0.00186,0.0,0.17804]
[1780330669422,57.33,70821.5,242.1,0.00189,0.0,0.18077]
[1780330670684,57.33,70833.98,242.1,0.00194,0.0,0.18464]
[1780330673690,57.33,70836.71,242.1,0.00195,0.0,0.18549]
[1780330674383,57.33,70825.47,242.1,0.00191,0.0,0.18199]
[1780330675815,57.33,70819.33,242.1,0.00188,0.0,0.1801]
[1780330676936,57.33,70822.39,242.1,0.0019,0.0,0.18104]
[1780330679918,57.33,70830.35,242.1,0.00192,0.0,0.1835]
[1780330683001,57.33,70829.1,242.1,0.00192,0.0,0.18312]
[1780330684841,57.33,70830.68,242.1,0.00192,0.0,0.18361]
[1780330685813,57.33,70830.69,242.1,0.00192,0.0,0.18361]
[1780330690190,57.33,70825.52,242.1,0.00191,0.0,0.18201]
[1780330691020,57.33,70828.35,242.1,0.00192,0.0,0.18288]
[1780330693206,57.33,70828.56,242.1,0.00192,0.0,0.18295]
[1780330696800,57.33,70818.97,242.1,0.00188,0.0,0.17999]
[1780330696805,57.33,70818.97,242.1,0.00188,0.0,0.17999]
[1780330701833,57.33,70829.08,242.1,0.00192,0.0,0.18311]
[1780330703153,57.33,70829.08,242.1,0.00192,0.0,0.18311]
[1780330705115,57.33,70836.2,242.1,0.00194,0.0,0.18533]
[1780330709872,57.33,70833.55,242.1,0.00193,0.0,0.1845]
[1780330713676,57.33,70827.43,242.1,0.0019,0.0,0.18169]
[1780330718700,57.33,70828.54,242.1,0.00191,0.0,0.18203]
[1780330723737,57.33,70827.37,242.1,0.0019,0.0,0.18167]
[1780330728772,57.33,70824.71,242.1,0.00189,0.0,0.18085]
[1780330733807,57.33,70828.21,242.1,0.00191,0.0,0.18193]
[1780330738842,57.33,70831.14,242.1,0.00192,0.0,0.18283]
[1780330743877,57.33,70833.21,242.1,0.00192,0.0,0.18348]
[1780330748933,57.33,70839.0,242.1,0.00194,0.0,0.18529]
[1780330752942,57.33,70827.01,242.1,0.0019,0.0,0.18156]
[1780330756970,57.33,70811.36,242.1,0.00185,0.0,0.17679]
[1780330762552,57.33,70807.84,242.1,0.00184,0.0,0.17573]
[1780330764020,57.33,70797.73,242.1,0.0018,0.0,0.17272]
[1780330769055,57.33,70797.38,242.1,0.0018,0.0,0.17262]
[1780330773083,57.33,70809.24,242.1,0.00183,0.0,0.17526]
[1780330773662,57.33,70809.24,242.1,0.00183,0.0,0.17526]
[1780330774091,57.33,70823.14,242.1,0.00188,0.0,0.17946]
[1780330779126,57.33,70822.85,242.1,0.00188,0.0,0.17937]
[1780330784202,57.33,70824.47,242.1,0.00188,0.0,0.17987]
[1780330790203,57.33,70825.04,242.1,0.00189,0.0,0.18004]
[1780330791210,57.33,70810.64,242.1,0.00184,0.0,0.17568]
[1780330796245,57.33,70807.24,242.1,0.00182,0.0,0.17466]
[1780330801283,57.33,70806.78,242.1,0.00182,0.0,0.17452]
[1780330806319,57.33,70805.4,242.1,0.00182,0.0,0.17411]
[1780330811353,57.33,70805.58,242.1,0.00182,0.0,0.17417]
[1780330815381,57.33,70797.04,242.1,0.00179,0.0,0.17164]
[1780330820416,57.33,70792.35,242.1,0.00177,0.0,0.17027]
[1780330825452,57.33,70793.98,242.1,0.00178,0.0,0.17075]
[1780330829086,57.33,70793.41,242.1,0.00178,0.0,0.17058]
[1780330834515,57.33,70793.13,242.1,0.00177,0.0,0.16963]
[1780330839550,57.33,70786.21,242.1,0.00175,0.0,0.16763]
[1780330844587,57.33,70784.36,242.1,0.00174,0.0,0.1671]
[1780330848615,57.33,70801.79,242.1,0.0018,0.0,0.17217]
[1780330850901,57.33,70804.3,242.1,0.00181,0.0,0.17291]
[1780330856671,57.33,70804.35,242.1,0.00181,0.0,0.17292]
[1780330861706,57.33,70802.06,242.1,0.0018,0.0,0.17225]
[1780330864748,57.33,70810.86,242.1,0.00183,0.0,0.17486]
[1780330869783,57.33,70809.41,242.1,0.00182,0.0,0.17442]
[1780330874818,57.33,70811.76,242.1,0.00183,0.0,0.17513]
[1780330879853,57.33,70810.05,242.1,0.00183,0.0,0.17462]
[1780330884888,57.33,70808.58,242.1,0.00182,0.0,0.17418]
[1780330889923,57.33,70807.3,242.1,0.00182,0.0,0.1738]
[1780330894958,57.33,70807.73,242.1,0.00181,0.0,0.17304]
[1780330899993,57.33,70809.38,242.1,0.00181,0.0,0.17353]
[1780330902006,57.33,70821.84,242.1,0.00186,0.0,0.17727]
[1780330905972,57.33,70824.61,242.1,0.00187,0.0,0.1781]
[1780330912077,57.33,70828.45,242.1,0.00188,0.0,0.17927]
[1780330917112,57.33,70824.83,242.1,0.00187,0.0,0.17817]
[1780330922146,57.33,70830.87,242.1,0.00189,0.0,0.18001]
[1780330927182,57.33,70838.0,242.1,0.00191,0.0,0.18221]
[1780330932217,57.33,70839.02,242.1,0.00192,0.0,0.18253]
[1780330938259,57.33,70846.24,242.1,0.00194,0.0,0.18478]
[1780330943295,57.33,70853.15,242.1,0.00197,0.0,0.18696]
[1780330948330,57.33,70851.43,242.1,0.00196,0.0,0.18641]
[1780330951351,57.33,70846.19,242.1,0.00193,0.0,0.18384]
[1780330956386,57.33,70845.57,242.1,0.00193,0.0,0.18364]
[1780330961421,57.33,70846.18,242.1,0.00193,0.0,0.18384]
[1780330966456,57.33,70848.64,242.1,0.00194,0.0,0.1846]
[1780330971495,57.33,70843.15,242.1,0.00192,0.0,0.18289]
[1780330976530,57.33,70844.39,242.1,0.00193,0.0,0.18328]
[1780330981565,57.33,70849.47,242.1,0.00194,0.0,0.18487]
[1780330986600,57.33,70853.98,242.1,0.00196,0.0,0.18629]
[1780330991635,57.33,70852.76,242.1,0.00196,0.0,0.1859]
[1780330996670,57.33,70848.77,242.1,0.00194,0.0,0.18465]
[1780331000698,57.33,70834.46,242.1,0.00189,0.0,0.18021]
[1780331002712,57.33,70826.2,242.1,0.00186,0.0,0.17769]
[1780331007747,57.33,70827.32,242.1,0.00187,0.0,0.17803]
[1780331012782,57.33,70826.69,242.1,0.00185,0.0,0.17694]
[1780331017816,57.33,70826.44,242.1,0.00185,0.0,0.17686]
[1780331022853,57.33,70820.05,242.1,0.00183,0.0,0.17494]
[1780331027888,57.33,70823.7,242.1,0.00184,0.0,0.17604]
[1780331032923,57.33,70826.6,242.1,0.00185,0.0,0.17691]
[1780331034937,57.33,70812.76,242.1,0.00181,0.0,0.17277]
[1780331039972,57.33,70814.8,242.1,0.00181,0.0,0.17338]
[1780331043436,57.33,70832.24,242.1,0.00187,0.0,0.17862]
[1780331044912,57.33,70845.63,242.1,0.00192,0.0,0.18274]
[1780331048030,57.33,70837.25,242.1,0.00189,0.0,0.18015]
[1780331053065,57.33,70834.74,242.1,0.00188,0.0,0.17938]
[1780331058100,57.33,70821.83,242.1,0.00184,0.0,0.17547]
[1780331063137,57.33,70817.09,242.1,0.00182,0.0,0.17406]
[1780331068172,57.33,70817.16,242.1,0.00182,0.0,0.17408]
[1780331073207,57.33,70818.64,242.1,0.00182,0.0,0.17363]
[1780331078243,57.33,70818.97,242.1,0.00182,0.0,0.17373]
[1780331083277,57.33,70819.49,242.1,0.00182,0.0,0.17389]
[1780331088312,57.33,70819.6,242.1,0.00182,0.0,0.17392]
[1780331093348,57.33,70820.14,242.1,0.00182,0.0,0.17408]
[1780331098383,57.33,70819.85,242.1,0.00182,0.0,0.17399]
[1780331103418,57.33,70821.47,242.1,0.00183,0.0,0.17448]
[1780331108553,57.33,70821.97,242.1,0.00183,0.0,0.17463]
[1780331114495,57.33,70816.69,242.1,0.00181,0.0,0.17305]
[1780331119531,57.33,70816.45,242.1,0.00181,0.0,0.17298]
[1780331124566,57.33,70819.26,242.1,0.00182,0.0,0.17382]
[1780331129601,57.33,70831.9,242.1,0.00186,0.0,0.17762]
[1780331130610,57.33,70843.22,242.1,0.0019,0.0,0.18108]
[1780331135645,57.33,70846.99,242.1,0.00191,0.0,0.18133]
[1780331139673,57.33,70859.1,242.1,0.00195,0.0,0.1851]
[1780331141687,57.33,70867.57,242.1,0.00198,0.0,0.18778]
[1780331146722,57.33,70870.02,242.1,0.00199,0.0,0.18857]
[1780331151757,57.33,70870.53,242.1,0.00199,0.0,0.18873]
[1780331156795,57.33,70863.32,242.1,0.00197,0.0,0.18643]
[1780331159816,57.33,70872.31,242.1,0.002,0.0,0.1893]
[1780331164851,57.33,70868.44,242.1,0.00198,0.0,0.18806]
[1780331169886,57.33,70866.99,242.1,0.00198,0.0,0.1876]
[1780331174930,57.33,70875.49,242.1,0.00201,0.0,0.19032]
[1780331175937,57.33,70887.87,242.1,0.00206,0.0,0.19435]
[1780331177500,57.33,70883.66,242.1,0.00204,0.0,0.19297]
[1780331177515,57.33,70883.66,242.1,0.00204,0.0,0.19297]
[1780331177992,57.33,70883.66,242.1,0.00204,0.0,0.19297]
[1780331183993,57.33,70871.29,242.1,0.00199,0.0,0.18897]
[1780331186016,57.33,70879.37,242.1,0.00202,0.0,0.19158]
[1780331187016,57.33,70889.88,242.1,0.00206,0.0,0.19501]
[1780331191044,57.33,70901.24,242.1,0.0021,0.0,0.1978]
[1780331194072,57.33,70921.16,242.1,0.00218,0.0,0.20454]
[1780331194901,57.33,70921.16,242.1,0.00218,0.0,0.20454]
[1780331200116,57.33,70915.55,242.1,0.00215,0.0,0.20262]
[1780331205151,57.33,70901.99,242.1,0.0021,0.0,0.19805]
[1780331210186,57.33,70901.6,242.1,0.0021,0.0,0.19792]
[1780331214605,57.33,70894.79,242.1,0.00207,0.0,0.19566]
[1780331215946,57.33,70888.07,242.1,0.00205,0.0,0.19345]
[1780331221268,57.33,70883.61,242.1,0.00203,0.0,0.19199]
[1780331226303,57.33,70880.9,242.1,0.00202,0.0,0.19111]
[1780331228775,57.33,70873.56,242.1,0.00199,0.0,0.18875]
[1780331228871,57.33,70859.07,242.1,0.00194,0.0,0.18416]
[1780331229910,57.33,70859.07,242.1,0.00194,0.0,0.18416]
[1780331230331,57.33,70872.51,242.1,0.00199,0.0,0.18842]
[1780331235366,57.33,70871.27,242.1,0.00198,0.0,0.18802]
[1780331240052,57.33,70874.57,242.1,0.002,0.0,0.18908]
[1780331240084,57.33,70896.83,242.1,0.00208,0.0,0.19633]
[1780331240974,57.33,70896.83,242.1,0.00208,0.0,0.19633]
[1780331247024,57.33,70900.1,242.1,0.00209,0.0,0.19742]
[1780331252502,57.33,70908.34,242.1,0.00212,0.0,0.19919]
[1780331257535,57.33,70905.57,242.1,0.0021,0.0,0.19826]
[1780331262571,57.33,70908.21,242.1,0.00211,0.0,0.19914]
[1780331267606,57.33,70910.3,242.1,0.00212,0.0,0.19985]
[1780331272641,57.33,70917.97,242.1,0.00215,0.0,0.20244]
[1780331275662,57.33,70934.68,242.1,0.00222,0.0,0.2082]
[1780331280696,57.33,70939.84,242.1,0.00224,0.0,0.21001]
[1780331283726,57.33,70924.19,242.1,0.00218,0.0,0.20457]
[1780331288760,57.33,70928.71,242.1,0.0022,0.0,0.20613]
[1780331293795,57.33,70934.0,242.1,0.00222,0.0,0.20796]
[1780331298830,57.33,70935.23,242.1,0.00222,0.0,0.20839]
[1780331303866,57.33,70933.69,242.1,0.00222,0.0,0.20786]
[1780331308901,57.33,70933.09,242.1,0.00221,0.0,0.20765]
[1780331313936,57.33,70938.69,242.1,0.00223,0.0,0.20858]
[1780331318971,57.33,70941.39,242.1,0.00224,0.0,0.20952]
[1780331324010,57.33,70939.44,242.1,0.00223,0.0,0.20884]
[1780331329043,57.33,70939.2,242.1,0.00223,0.0,0.20875]
[1780331334078,57.33,70934.17,242.1,0.00221,0.0,0.207]
[1780331339113,57.33,70936.0,242.1,0.00221,0.0,0.20764]
[1780331342134,57.33,70925.28,242.1,0.00217,0.0,0.20393]
[1780331347169,57.33,70917.51,242.1,0.00214,0.0,0.20129]
[1780331352204,57.33,70914.17,242.1,0.00213,0.0,0.20016]
[1780331357240,57.33,70914.66,242.1,0.00213,0.0,0.20032]
[1780331362275,57.33,70913.31,242.1,0.00212,0.0,0.19987]
[1780331365308,57.33,70932.2,242.1,0.0022,0.0,0.20632]
[1780331366311,57.33,70943.32,242.1,0.00224,0.0,0.2102]
[1780331371347,57.33,70947.16,242.1,0.00225,0.0,0.21052]
[1780331376382,57.33,70952.35,242.1,0.00227,0.0,0.21236]
[1780331381417,57.33,70958.39,242.1,0.0023,0.0,0.21451]
[1780331383447,57.33,70969.45,242.1,0.00234,0.0,0.21851]
[1780331387480,57.33,70980.45,242.1,0.00239,0.0,0.22254]
[1780331392569,57.33,70979.64,242.1,0.00239,0.0,0.22224]
[1780331398034,57.33,70981.62,242.1,0.0024,0.0,0.22298]
[1780331401961,57.33,70999.42,242.1,0.00247,0.0,0.22966]
[1780331406857,57.33,71003.24,242.1,0.00249,0.0,0.23111]
[1780331412861,57.33,70995.84,242.1,0.00246,0.0,0.2283]
[1780331418711,57.33,70989.15,242.1,0.00243,0.0,0.22578]
[1780331420725,57.33,70980.48,242.1,0.00239,0.0,0.22255]
[1780331425760,57.33,70972.3,242.1,0.00236,0.0,0.21955]
[1780331428678,57.33,70971.68,242.1,0.00235,0.0,0.21932]
[1780331428785,57.33,70959.89,242.1,0.0023,0.0,0.21505]
[1780331430796,57.33,70943.08,242.1,0.00223,0.0,0.20909]
[1780331434824,57.33,70937.77,242.1,0.0022,0.0,0.20621]
[1780331440161,57.33,70935.3,242.1,0.00219,0.0,0.20536]
[1780331445918,57.33,70941.56,242.1,0.00222,0.0,0.20753]
[1780331451047,57.33,70936.94,242.1,0.0022,0.0,0.20592]
[1780331453980,57.33,70950.3,242.1,0.00225,0.0,0.21059]
[1780331457192,57.33,70952.95,242.1,0.00226,0.0,0.21153]
[1780331463045,57.33,70955.54,242.1,0.00227,0.0,0.21245]
[1780331466066,57.33,70947.24,242.1,0.00224,0.0,0.20951]
[1780331471101,57.33,70950.56,242.1,0.00225,0.0,0.21068]
[1780331474250,57.33,70949.8,242.1,0.00225,0.0,0.21042]
[1780331480168,57.33,70961.52,242.1,0.0023,0.0,0.21458]
[1780331485203,57.33,70965.73,242.1,0.00232,0.0,0.2161]
[1780331488228,57.33,70948.41,242.1,0.00224,0.0,0.20993]
[1780331491278,57.33,70952.9,242.1,0.00226,0.0,0.21151]
[1780331497291,57.33,70959.51,242.1,0.00228,0.0,0.21282]
[1780331502326,57.33,70961.78,242.1,0.00229,0.0,0.21363]
[1780331507361,57.33,70961.03,242.1,0.00229,0.0,0.21336]
[1780331508309,57.33,70961.03,242.1,0.00229,0.0,0.21336]
[1780331510382,57.33,70975.12,242.1,0.00235,0.0,0.21844]
[1780331515417,57.33,70979.48,242.1,0.00236,0.0,0.22003]
[1780331520452,57.33,70984.47,242.1,0.00239,0.0,0.22187]
[1780331525337,57.33,70989.9,242.1,0.00241,0.0,0.22388]
[1780331530522,57.33,70984.44,242.1,0.00239,0.0,0.22186]
[1780331533040,57.33,70986.35,242.1,0.00239,0.0,0.22256]
[1780331537644,57.33,70994.91,242.1,0.00243,0.0,0.22575]
[1780331537736,57.33,71014.41,242.1,0.00252,0.0,0.23317]
[1780331539715,57.33,71020.94,242.1,0.00255,0.0,0.2357]
[1780331545636,57.33,71020.54,242.1,0.00255,0.0,0.23554]
[1780331546639,57.33,71011.15,242.1,0.0025,0.0,0.23191]
[1780331551674,57.33,71016.98,242.1,0.00252,0.0,0.23304]
[1780331556709,57.33,71019.72,242.1,0.00253,0.0,0.23409]
[1780331560737,57.33,71028.57,242.1,0.00257,0.0,0.23754]
[1780331565034,57.33,71022.51,242.1,0.00254,0.0,0.23518]
[1780331570807,57.33,71023.89,242.1,0.00255,0.0,0.23571]
[1780331574542,57.33,71024.32,242.1,0.00255,0.0,0.23588]
[1780331579870,57.33,71020.66,242.1,0.00254,0.0,0.23446]
[1780331584905,57.33,71016.53,242.1,0.00252,0.0,0.23286]
[1780331590228,57.33,71020.53,242.1,0.00254,0.0,0.23441]
[1780331592962,57.33,71035.62,242.1,0.00261,0.0,0.24032]
[1780331597016,57.33,71052.18,242.1,0.00268,0.0,0.24695]
[1780331601442,57.33,71050.57,242.1,0.00268,0.0,0.2463]
[1780331603085,57.33,71060.97,242.1,0.00273,0.0,0.25054]
[1780331603802,57.33,71060.97,242.1,0.00273,0.0,0.25054]
[1780331604934,57.33,71060.33,242.1,0.00272,0.0,0.25028]
[1780331607097,57.33,71071.81,242.1,0.00278,0.0,0.25502]
[1780331609110,57.33,71063.31,242.1,0.00274,0.0,0.2515]
[1780331611909,57.33,71059.3,242.1,0.00271,0.0,0.24867]
[1780331617411,57.33,71059.53,242.1,0.00271,0.0,0.24876]
[1780331618981,57.33,71069.11,242.1,0.00275,0.0,0.2527]
[1780331622238,57.33,71074.14,242.1,0.00278,0.0,0.25479]
[1780331628284,57.33,71077.07,242.1,0.00279,1e-05,0.25601]
[1780331632922,57.33,71077.83,242.1,0.0028,1e-05,0.25633]
[1780331634906,57.33,71077.49,242.1,0.0028,1e-05,0.25619]
[1780331640374,57.33,71080.47,242.1,0.00281,1e-05,0.25744]
[1780331641978,57.33,71081.56,242.1,0.00282,1e-05,0.2579]
[1780331643611,57.33,71081.72,242.1,0.00282,1e-05,0.25796]
[1780331644076,57.33,71081.72,242.1,0.00282,1e-05,0.25796]
[1780331649437,57.33,71068.42,242.1,0.00275,0.0,0.25242]
[1780331653465,57.33,71050.48,242.1,0.00266,0.0,0.24509]
[1780331657493,57.33,71059.46,242.1,0.00271,0.0,0.24874]
[1780331659507,57.33,71068.63,242.1,0.00275,0.0,0.2525]
[1780331664542,57.33,71069.31,242.1,0.00276,0.0,0.25278]
[1780331669577,57.33,71074.44,242.1,0.00278,0.0,0.25491]
[1780331674612,57.33,71074.43,242.1,0.00277,0.0,0.25371]
[1780331679647,57.33,71076.66,242.1,0.00278,0.0,0.25463]
[1780331684682,57.33,71074.45,242.1,0.00277,0.0,0.25372]
[1780331689718,57.33,71074.76,242.1,0.00277,0.0,0.25384]
[1780331691961,57.33,71076.68,242.1,0.00278,0.0,0.25464]
[1780331697774,57.33,71082.62,242.1,0.00281,1e-05,0.25713]
[1780331702809,57.33,71079.7,242.1,0.00279,1e-05,0.2559]
[1780331704825,57.33,71064.58,242.1,0.00272,0.0,0.24964]
[1780331706128,57.33,71064.58,242.1,0.00272,0.0,0.24964]
[1780331711874,57.33,71055.28,242.1,0.00267,0.0,0.24586]
[1780331716909,57.33,71064.77,242.1,0.00272,0.0,0.24972]
[1780331721944,57.33,71066.97,242.1,0.00273,0.0,0.25063]
[1780331726980,57.33,71056.48,242.1,0.00268,0.0,0.24635]
[1780331730054,57.33,71056.86,242.1,0.00268,0.0,0.2465]
[1780331736044,57.33,71048.33,242.1,0.00263,0.0,0.2419]
[1780331741079,57.33,71044.07,242.1,0.00261,0.0,0.24021]
[1780331746114,57.33,71047.14,242.1,0.00262,0.0,0.24143]
[1780331751152,57.33,71041.85,242.1,0.0026,0.0,0.23933]
[1780331756187,57.33,71041.22,242.1,0.00259,0.0,0.23908]
[1780331759208,57.33,71049.42,242.1,0.00263,0.0,0.24234]
[1780331764243,57.33,71047.67,242.1,0.00263,0.0,0.24164]
[1780331769278,57.33,71054.89,242.1,0.00266,0.0,0.24453]
[1780331772299,57.33,71044.22,242.1,0.00261,0.0,0.24027]
[1780331778341,57.33,71040.79,242.1,0.00259,0.0,0.23891]
[1780331781362,57.33,71030.95,242.1,0.00255,0.0,0.23506]
[1780331785390,57.33,71015.62,242.1,0.00248,0.0,0.22916]
[1780331786397,57.33,71007.19,242.1,0.00244,0.0,0.22598]
[1780331791433,57.33,71006.61,242.1,0.00243,0.0,0.22466]
[1780331796468,57.33,71006.8,242.1,0.00243,0.0,0.22473]
[1780331801503,57.33,71013.21,242.1,0.00245,0.0,0.22714]
[1780331806538,57.33,71015.51,242.1,0.00246,0.0,0.22801]
[1780331813588,57.33,71014.51,242.1,0.00246,0.0,0.22763]
[1780331817617,57.33,71005.95,242.1,0.00242,0.0,0.22441]
[1780331822650,57.33,71000.78,242.1,0.0024,0.0,0.22249]
[1780331824676,57.33,71011.88,242.1,0.00245,0.0,0.22664]
[1780331826679,57.33,71024.52,242.1,0.00251,0.0,0.23145]
[1780331831714,57.33,71024.97,242.1,0.00251,0.0,0.23162]
[1780331836749,57.33,71029.07,242.1,0.00253,0.0,0.2332]
[1780331841784,57.33,71024.76,242.1,0.00251,0.0,0.23154]
[1780331846819,57.33,71011.66,242.1,0.00245,0.0,0.22656]
[1780331851854,57.33,71005.91,242.1,0.00241,0.0,0.22331]
[1780331856889,57.33,71009.73,242.1,0.00243,0.0,0.22473]
[1780331861924,57.33,71010.75,242.1,0.00243,0.0,0.22511]
[1780331866959,57.33,71011.39,242.1,0.00243,0.0,0.22535]
[1780331870087,57.33,71035.94,242.1,0.00255,0.0,0.23473]
[1780331871015,57.33,71060.9,242.1,0.00266,0.0,0.24461]
[1780331875044,57.33,71069.06,242.1,0.0027,0.0,0.24792]
[1780331880683,57.33,71076.07,242.1,0.00274,0.0,0.25079]
[1780331885118,57.33,71067.61,242.1,0.0027,0.0,0.24733]
[1780331887132,57.33,71058.86,242.1,0.00265,0.0,0.24379]
[1780331892167,57.33,71055.36,242.1,0.00264,0.0,0.24239]
[1780331896937,57.33,71051.62,242.1,0.00262,0.0,0.2409]
[1780331902240,57.33,71056.54,242.1,0.00264,0.0,0.24286]
[1780331905261,57.33,71084.29,242.1,0.00278,1e-05,0.2542]
[1780331908283,57.33,71102.85,242.1,0.00287,1e-05,0.26203]
[1780331909772,57.33,71112.67,242.1,0.00292,1e-05,0.26626]
[1780331914982,57.33,71117.16,242.1,0.00293,1e-05,0.26695]
[1780331920772,57.33,71123.17,242.1,0.00297,1e-05,0.26958]
[1780331926413,57.33,71128.93,242.1,0.003,1e-05,0.27211]
[1780331931450,57.33,71127.85,242.1,0.00299,1e-05,0.27163]
[1780331933469,57.33,71136.99,242.1,0.00304,1e-05,0.27569]
[1780331934480,57.33,71123.49,242.1,0.00297,1e-05,0.26972]
[1780331935481,57.33,71113.68,242.1,0.00292,1e-05,0.26544]
[1780331940523,57.33,71139.03,242.1,0.00305,1e-05,0.27661]
[1780331941528,57.33,71151.56,242.1,0.00312,1e-05,0.28227]
[1780331946576,57.33,71153.35,242.1,0.00313,1e-05,0.28309]
[1780331951611,57.33,71152.77,242.1,0.00313,1e-05,0.28282]
[1780331954633,57.33,71134.41,242.1,0.00303,1e-05,0.27454]
[1780331955772,57.33,71120.57,242.1,0.00295,1e-05,0.26844]
[1780331960676,57.33,71111.66,242.1,0.00291,1e-05,0.26457]
[1780331965711,57.33,71109.5,242.1,0.00289,1e-05,0.26364]
[1780331970746,57.33,71106.91,242.1,0.00288,1e-05,0.26253]
[1780331975784,57.33,71105.62,242.1,0.00286,1e-05,0.26074]
[1780331980822,57.33,71115.64,242.1,0.00291,1e-05,0.26504]
[1780331982834,57.33,71125.25,242.1,0.00296,1e-05,0.26922]
[1780331987869,57.33,71122.26,242.1,0.00295,1e-05,0.26792]
[1780331992904,57.33,71118.51,242.1,0.00293,1e-05,0.26629]
[1780331997940,57.33,71114.38,242.1,0.00291,1e-05,0.2645]
[1780332002975,57.33,71111.84,242.1,0.00289,1e-05,0.2634]
[1780332008495,57.33,71112.11,242.1,0.00289,1e-05,0.26352]
[1780332014056,57.33,71111.59,242.1,0.00289,1e-05,0.2633]
[1780332016070,57.33,71094.65,242.1,0.0028,1e-05,0.2561]
[1780332021105,57.33,71090.18,242.1,0.00278,1e-05,0.25423]
[1780332025133,57.33,71098.83,242.1,0.00283,1e-05,0.25786]
[1780332030168,57.33,71098.74,242.1,0.00283,1e-05,0.25782]
[1780332033821,57.33,71118.2,242.1,0.00291,1e-05,0.2649]
[1780332039244,57.33,71123.63,242.1,0.00294,1e-05,0.26726]
[1780332041278,57.33,71133.7,242.1,0.00299,1e-05,0.27167]
[1780332043286,57.33,71147.4,242.1,0.00307,1e-05,0.27778]
[1780332048321,57.33,71150.57,242.1,0.00309,1e-05,0.27921]
[1780332051342,57.33,71193.19,242.1,0.00333,1e-05,0.29907]
[1780332052350,57.33,71201.98,242.1,0.00338,1e-05,0.30331]
[1780332057386,57.33,71194.78,242.1,0.00334,1e-05,0.29983]
[1780332062421,57.33,71194.7,242.1,0.00334,1e-05,0.29979]
[1780332067456,57.33,71193.01,242.1,0.00333,1e-05,0.29898]
[1780332071484,57.33,71183.5,242.1,0.00327,1e-05,0.29445]
[1780332072491,57.33,71174.68,242.1,0.00322,1e-05,0.2903]
[1780332075513,57.33,71165.95,242.1,0.00317,1e-05,0.28624]
[1780332080548,57.33,71163.95,242.1,0.00316,1e-05,0.28532]
[1780332085583,57.33,71155.47,242.1,0.00311,1e-05,0.28144]
[1780332090617,57.33,71147.13,242.1,0.00307,1e-05,0.27766]
[1780332095653,57.33,71161.25,242.1,0.00313,1e-05,0.28276]
[1780332096660,57.33,71175.39,242.1,0.00321,1e-05,0.28929]
[1780332099681,57.33,71184.77,242.1,0.00326,1e-05,0.2937]
[1780332104716,57.33,71185.27,242.1,0.00327,1e-05,0.29393]
[1780332109752,57.33,71183.45,242.1,0.00326,1e-05,0.29307]
[1780332114788,57.33,71190.03,242.1,0.0033,1e-05,0.29619]
[1780332117814,57.33,71198.01,242.1,0.00334,1e-05,0.30001]
[1780332122849,57.33,71199.73,242.1,0.00335,1e-05,0.30084]
[1780332127884,57.33,71198.48,242.1,0.00334,1e-05,0.30024]
[1780332132920,57.33,71190.56,242.1,0.0033,1e-05,0.29644]
[1780332137955,57.33,71193.43,242.1,0.00331,1e-05,0.29781]
[1780332141983,57.33,71202.39,242.1,0.00337,1e-05,0.30212]
[1780332146016,57.33,71213.69,242.1,0.00344,1e-05,0.30764]
[1780332151052,57.33,71220.95,242.1,0.00346,1e-05,0.30981]
[1780332156097,57.33,71221.37,242.1,0.00347,1e-05,0.31002]
[1780332161133,57.33,71228.05,242.1,0.00351,1e-05,0.31334]
[1780332166167,57.33,71238.74,242.1,0.00357,1e-05,0.31872]
[1780332171203,57.33,71238.44,242.1,0.00357,1e-05,0.31857]
[1780332176238,57.33,71240.15,242.1,0.00358,1e-05,0.31944]
[1780332181273,57.33,71238.42,242.1,0.00357,1e-05,0.31856]
[1780332187153,57.33,71244.09,242.1,0.00361,1e-05,0.32144]
[1780332196385,57.33,71240.41,242.1,0.00359,1e-05,0.31957]
[1780332201420,57.33,71234.49,242.1,0.00355,1e-05,0.31657]
[1780332206455,57.33,71238.93,242.1,0.00358,1e-05,0.31882]
[1780332211491,57.33,71245.27,242.1,0.0036,1e-05,0.3206]
[1780332216526,57.33,71246.29,242.1,0.00361,1e-05,0.32112]
[1780332221561,57.33,71246.15,242.1,0.00361,1e-05,0.32104]
[1780332226596,57.33,71238.44,242.1,0.00356,1e-05,0.31713]
[1780332231631,57.33,71234.93,242.1,0.00354,1e-05,0.31536]
[1780332237673,57.33,71235.15,242.1,0.00354,1e-05,0.31547]
[1780332242708,57.33,71235.84,242.1,0.00354,1e-05,0.31582]
[1780332247743,57.33,71234.11,242.1,0.00353,1e-05,0.31495]
[1780332252800,57.33,71234.0,242.1,0.00353,1e-05,0.31489]
[1780332253799,57.33,71223.14,242.1,0.00346,1e-05,0.30948]
[1780332256820,57.33,71232.26,242.1,0.00352,1e-05,0.31402]
[1780332262862,57.33,71235.63,242.1,0.00354,1e-05,0.31571]
[1780332267897,57.33,71229.78,242.1,0.0035,1e-05,0.31278]
[1780332272932,57.33,71227.13,242.1,0.00347,1e-05,0.31004]
[1780332277967,57.33,71228.38,242.1,0.00348,1e-05,0.31066]
[1780332283030,57.33,71234.27,242.1,0.00352,1e-05,0.3136]
[1780332288039,57.33,71239.2,242.1,0.00355,1e-05,0.31608]
[1780332293074,57.33,71237.16,242.1,0.00353,1e-05,0.31505]
[1780332298109,57.33,71237.67,242.1,0.00354,1e-05,0.31531]
[1780332303147,57.33,71240.75,242.1,0.00356,1e-05,0.31686]
[1780332305162,57.33,71251.77,242.1,0.00363,1e-05,0.32246]
[1780332307176,57.33,71264.51,242.1,0.00371,1e-05,0.32905]
[1780332307905,57.33,71264.51,242.1,0.00371,1e-05,0.32905]
[1780332307939,57.33,71264.51,242.1,0.00371,1e-05,0.32905]
[1780332313218,57.33,71270.18,242.1,0.00374,1e-05,0.33202]
[1780332318253,57.33,71271.18,242.1,0.00375,1e-05,0.33255]
[1780332323288,57.33,71269.77,242.1,0.00374,1e-05,0.3318]
[1780332325854,57.33,71267.09,242.1,0.00372,1e-05,0.3304]
[1780332331350,57.33,71262.31,242.1,0.00368,1e-05,0.32643]
[1780332333363,57.33,71273.04,242.1,0.00375,1e-05,0.33203]
[1780332338399,57.33,71275.65,242.1,0.00376,1e-05,0.33341]
[1780332342885,57.33,71276.07,242.1,0.00377,1e-05,0.33363]
[1780332348469,57.33,71271.58,242.1,0.00374,1e-05,0.33126]
[1780332353504,57.33,71272.31,242.1,0.00374,1e-05,0.33165]
[1780332358539,57.33,71271.37,242.1,0.00374,1e-05,0.33115]
[1780332359911,57.33,71271.37,242.1,0.00374,1e-05,0.33115]
[1780332365591,57.33,71274.67,242.1,0.00376,1e-05,0.33289]
[1780332368145,57.33,71275.06,242.1,0.00376,1e-05,0.33309]
[1780332373647,57.33,71274.48,242.1,0.00376,1e-05,0.33279]
[1780332376965,57.33,71272.35,242.1,0.00374,1e-05,0.33167]
[1780332383036,57.33,71273.48,242.1,0.00375,1e-05,0.33226]
[1780332388754,57.33,71274.26,242.1,0.00375,1e-05,0.33267]
[1780332394029,57.33,71274.6,242.1,0.00374,1e-05,0.33136]
[1780332399831,57.33,71267.89,242.1,0.0037,1e-05,0.32785]
[1780332404866,57.33,71266.64,242.1,0.00369,1e-05,0.3272]
[1780332409901,57.33,71267.53,242.1,0.00369,1e-05,0.32766]
[1780332411064,57.33,71267.53,242.1,0.00369,1e-05,0.32766]
[1780332412583,57.33,71267.8,242.1,0.0037,1e-05,0.3278]
[1780332417958,57.33,71269.39,242.1,0.00371,1e-05,0.32863]
[1780332422993,57.33,71275.12,242.1,0.00374,1e-05,0.33163]
[1780332424701,57.33,71275.12,242.1,0.00374,1e-05,0.33163]
[1780332430143,57.33,71278.98,242.1,0.00377,1e-05,0.33367]
[1780332431049,57.33,71293.14,242.1,0.00386,1e-05,0.34122]
[1780332436085,57.33,71298.03,242.1,0.0039,1e-05,0.34386]
[1780332438742,57.33,71298.36,242.1,0.0039,1e-05,0.34404]
[1780332442127,57.33,71308.18,242.1,0.00397,1e-05,0.3494]
[1780332447162,57.33,71307.59,242.1,0.00396,1e-05,0.34907]
[1780332452197,57.33,71313.75,242.1,0.00399,1e-05,0.35091]
[1780332457232,57.33,71309.85,242.1,0.00396,1e-05,0.34876]
[1780332462267,57.33,71314.87,242.1,0.00399,1e-05,0.35153]
[1780332467303,57.33,71307.79,242.1,0.00395,1e-05,0.34763]
[1780332471331,57.33,71298.94,242.1,0.00389,1e-05,0.34282]
[1780332477373,57.33,71305.86,242.1,0.00393,1e-05,0.34658]
[1780332481403,57.33,71314.6,242.1,0.00399,1e-05,0.35138]
[1780332485430,57.33,71304.5,242.1,0.00392,1e-05,0.34584]
[1780332490471,57.33,71312.81,242.1,0.00398,1e-05,0.35039]
[1780332492484,57.33,71320.8,242.1,0.00404,1e-05,0.35481]
[1780332497519,57.33,71316.01,242.1,0.004,1e-05,0.35216]
[1780332502554,57.33,71309.41,242.1,0.00396,1e-05,0.34852]
[1780332507593,57.33,71310.66,242.1,0.00397,1e-05,0.34921]
[1780332512628,57.33,71310.95,242.1,0.00395,1e-05,0.34781]
[1780332517662,57.33,71307.59,242.1,0.00393,1e-05,0.34598]
[1780332522699,57.33,71300.39,242.1,0.00388,1e-05,0.34207]
[1780332524138,57.33,71300.39,242.1,0.00388,1e-05,0.34207]
[1780332526442,57.33,71312.64,242.1,0.00396,1e-05,0.34874]
[1780332531597,57.33,71319.65,242.1,0.00401,1e-05,0.35261]
[1780332535879,57.33,71324.25,242.1,0.00404,1e-05,0.35516]
[1780332541834,57.33,71321.89,242.1,0.00403,1e-05,0.35385]
[1780332546869,57.33,71321.45,242.1,0.00402,1e-05,0.3536]
[1780332551913,57.33,71318.59,242.1,0.004,1e-05,0.35202]
[1780332556950,57.33,71317.07,242.1,0.00399,1e-05,0.35118]
[1780332561985,57.33,71313.3,242.1,0.00397,1e-05,0.3491]
[1780332567020,57.33,71304.63,242.1,0.00391,1e-05,0.34437]
[1780332572059,57.33,71301.73,242.1,0.00387,1e-05,0.34126]
[1780332575081,57.33,71288.38,242.1,0.00378,1e-05,0.33413]
[1780332577095,57.33,71276.12,242.1,0.0037,1e-05,0.32769]
[1780332579109,57.33,71262.85,242.1,0.00362,1e-05,0.32084]
[1780332584147,57.33,71270.09,242.1,0.00366,1e-05,0.32456]
[1780332589181,57.33,71269.83,242.1,0.00366,1e-05,0.32443]
[1780332594218,57.33,71270.61,242.1,0.00366,1e-05,0.32483]
[1780332599253,57.33,71278.22,242.1,0.00371,1e-05,0.32879]
[1780332602279,57.33,71293.06,242.1,0.00381,1e-05,0.33662]
[1780332606455,57.33,71297.08,242.1,0.00384,1e-05,0.33876]
[1780332612350,57.33,71301.16,242.1,0.00387,1e-05,0.34096]
[1780332617385,57.33,71304.07,242.1,0.00389,1e-05,0.34253]
[1780332622420,57.33,71300.32,242.1,0.00386,1e-05,0.3405]
[1780332627455,57.33,71303.3,242.1,0.00388,1e-05,0.34211]
[1780332627666,57.33,71303.3,242.1,0.00388,1e-05,0.34211]
[1780332634504,57.33,71299.91,242.1,0.00384,1e-05,0.33876]
[1780332636518,57.33,71284.33,242.1,0.00374,1e-05,0.3305]
[1780332641553,57.33,71273.56,242.1,0.00367,1e-05,0.32488]
[1780332643567,57.33,71264.75,242.1,0.00361,1e-05,0.32036]
[1780332647595,57.33,71256.81,242.1,0.00356,1e-05,0.31632]
[1780332649609,57.33,71246.49,242.1,0.0035,1e-05,0.31114]
[1780332654644,57.33,71252.03,242.1,0.00353,1e-05,0.31391]
[1780332655072,57.33,71252.03,242.1,0.00353,1e-05,0.31391]
[1780332660687,57.33,71250.53,242.1,0.00352,1e-05,0.31316]
[1780332665728,57.33,71249.62,242.1,0.00352,1e-05,0.3127]
[1780332670763,57.33,71251.38,242.1,0.00353,1e-05,0.31359]
[1780332672093,57.33,71251.38,242.1,0.00353,1e-05,0.31359]
[1780332677812,57.33,71254.0,242.1,0.00354,1e-05,0.3149]
[1780332682847,57.33,71253.13,242.1,0.00354,1e-05,0.31446]
[1780332687882,57.33,71253.68,242.1,0.00354,1e-05,0.31474]
[1780332692917,57.33,71251.8,242.1,0.00351,1e-05,0.31236]
[1780332697706,57.33,71251.68,242.1,0.00351,1e-05,0.3123]
[1780332707015,57.33,71251.37,242.1,0.00351,1e-05,0.31215]
[1780332711069,57.33,71263.58,242.1,0.00359,1e-05,0.3183]
[1780332716105,57.33,71264.7,242.1,0.00359,1e-05,0.31887]
[1780332720133,57.33,71256.56,242.1,0.00354,1e-05,0.31475]
[1780332724161,57.33,71267.46,242.1,0.00361,1e-05,0.32028]
[1780332729196,57.33,71268.5,242.1,0.00362,1e-05,0.32081]
[1780332734231,57.33,71269.91,242.1,0.00363,1e-05,0.32154]
[1780332739266,57.33,71270.86,242.1,0.00363,1e-05,0.32202]
[1780332742287,57.33,71283.18,242.1,0.00371,1e-05,0.3284]
[1780332747322,57.33,71287.96,242.1,0.00374,1e-05,0.33091]
[1780332752357,57.33,71292.64,242.1,0.00376,1e-05,0.33187]
[1780332754371,57.33,71300.61,242.1,0.00381,1e-05,0.33609]
[1780332759406,57.33,71301.26,242.1,0.00382,1e-05,0.33644]
[1780332764443,57.33,71292.43,242.1,0.00376,1e-05,0.33176]
[1780332769478,57.33,71293.91,242.1,0.00377,1e-05,0.33254]
[1780332774513,57.33,71296.99,242.1,0.00379,1e-05,0.33417]
[1780332779548,57.33,71289.87,242.1,0.00374,1e-05,0.33041]
[1780332783578,57.33,71299.72,242.1,0.00381,1e-05,0.33562]
[1780332788611,57.33,71307.0,242.1,0.00386,1e-05,0.33951]
[1780332793646,57.33,71312.66,242.1,0.00389,1e-05,0.34257]
[1780332798681,57.33,71302.41,242.1,0.00382,1e-05,0.33706]
[1780332801704,57.33,71294.13,242.1,0.00377,1e-05,0.33266]
[1780332802711,57.33,71303.57,242.1,0.00383,1e-05,0.33768]
[1780332806739,57.33,71312.06,242.1,0.00389,1e-05,0.34224]
[1780332811773,57.33,71304.38,242.1,0.00382,1e-05,0.33659]
[1780332816809,57.33,71308.27,242.1,0.00385,1e-05,0.33867]
[1780332821844,57.33,71313.15,242.1,0.00388,1e-05,0.3413]
[1780332824865,57.33,71303.23,242.1,0.00381,1e-05,0.33597]
[1780332829902,57.33,71305.0,242.1,0.00382,1e-05,0.33692]
[1780332831915,57.33,71314.06,242.1,0.00389,1e-05,0.34179]
[1780332836950,57.33,71314.17,242.1,0.00389,1e-05,0.34185]
[1780332841985,57.33,71301.55,242.1,0.0038,1e-05,0.33508]
[1780332845008,57.33,71289.51,242.1,0.00372,1e-05,0.32873]
[1780332850037,57.33,71286.13,242.1,0.0037,1e-05,0.32697]
[1780332850039,57.33,71286.13,242.1,0.0037,1e-05,0.32697]
[1780332854069,57.33,71294.94,242.1,0.00376,1e-05,0.33158]
[1780332859104,57.33,71303.58,242.1,0.00382,1e-05,0.33616]
[1780332861499,57.33,71309.04,242.1,0.00385,1e-05,0.33908]
[1780332863133,57.33,71298.66,242.1,0.00378,1e-05,0.33355]
[1780332868167,57.33,71297.52,242.1,0.00377,1e-05,0.33294]
[1780332873203,57.33,71298.11,242.1,0.00376,1e-05,0.33175]
[1780332878238,57.33,71294.68,242.1,0.00374,1e-05,0.32994]
[1780332880252,57.33,71284.93,242.1,0.00368,1e-05,0.32486]
[1780332885288,57.33,71284.7,242.1,0.00367,1e-05,0.32474]
[1780332887302,57.33,71297.32,242.1,0.00376,1e-05,0.33133]
[1780332892337,57.33,71301.92,242.1,0.00379,1e-05,0.33376]
[1780332895359,57.33,71315.46,242.1,0.00388,1e-05,0.34101]
[1780332896366,57.33,71325.37,242.1,0.00395,1e-05,0.3464]
[1780332901395,57.33,71325.25,242.1,0.00395,1e-05,0.34633]
[1780332901423,57.33,71337.62,242.1,0.00403,1e-05,0.35315]
[1780332902415,57.33,71347.27,242.1,0.0041,1e-05,0.35856]
[1780332907448,57.33,71345.21,242.1,0.00409,1e-05,0.3574]
[1780332909462,57.33,71335.84,242.1,0.00402,1e-05,0.35217]
[1780332914497,57.33,71334.81,242.1,0.00401,1e-05,0.35159]
[1780332916511,57.33,71342.78,242.1,0.00407,1e-05,0.35603]
[1780332921546,57.33,71348.37,242.1,0.00411,1e-05,0.35918]
[1780332924566,57.33,71358.31,242.1,0.00418,1e-05,0.36482]
[1780332929602,57.33,71358.76,242.1,0.00418,1e-05,0.36508]
[1780332931616,57.33,71349.83,242.1,0.0041,1e-05,0.3584]
[1780332936809,57.33,71351.17,242.1,0.00411,1e-05,0.35916]
[1780332942693,57.33,71356.43,242.1,0.00415,1e-05,0.36214]
[1780332944707,57.33,71367.8,242.1,0.00423,1e-05,0.36865]
[1780332949742,57.33,71367.74,242.1,0.00423,1e-05,0.36862]
[1780332954776,57.33,71363.25,242.1,0.0042,1e-05,0.36604]
[1780332959812,57.33,71357.88,242.1,0.00416,1e-05,0.36297]
[1780332964847,57.33,71354.41,242.1,0.00413,1e-05,0.36099]
[1780332969882,57.33,71354.28,242.1,0.00413,1e-05,0.36092]
[1780332974917,57.33,71351.88,242.1,0.00411,1e-05,0.35956]
[1780332979953,57.33,71360.06,242.1,0.00417,1e-05,0.36421]
[1780332984994,57.33,71360.72,242.1,0.00418,1e-05,0.36459]
[1780332990029,57.33,71352.86,242.1,0.00412,1e-05,0.36012]
[1780332995065,57.33,71355.95,242.1,0.00413,1e-05,0.36026]
[1780333000100,57.33,71368.23,242.1,0.00422,1e-05,0.36727]
[1780333002114,57.33,71376.68,242.1,0.00428,1e-05,0.37217]
[1780333007149,57.33,71375.01,242.1,0.00427,1e-05,0.37119]
[1780333012184,57.33,71370.9,242.1,0.00423,1e-05,0.36881]
[1780333017220,57.33,71376.54,242.1,0.00428,1e-05,0.37208]
[1780333022255,57.33,71379.74,242.1,0.0043,1e-05,0.37395]
[1780333027293,57.33,71384.24,242.1,0.00433,1e-05,0.37659]
[1780333032648,57.33,71384.62,242.1,0.00434,1e-05,0.37681]
[1780333033454,57.33,71403.28,242.1,0.00448,1e-05,0.38793]
[1780333034345,57.33,71414.38,242.1,0.00457,1e-05,0.39467]
[1780333040009,57.33,71415.8,242.1,0.00458,1e-05,0.39554]
[1780333040411,57.33,71427.4,242.1,0.00467,1e-05,0.4027]
[1780333041546,57.33,71427.4,242.1,0.00467,1e-05,0.4027]
[1780333041613,57.33,71437.33,242.1,0.00475,1e-05,0.40892]
[1780333044447,57.33,71452.47,242.1,0.00487,1e-05,0.41857]
[1780333045454,57.33,71475.02,242.1,0.00506,1e-05,0.43328]
[1780333048475,57.33,71466.73,242.1,0.00499,1e-05,0.42782]
[1780333050489,57.33,71455.71,242.1,0.0049,1e-05,0.42065]
[1780333051496,57.33,71448.43,242.1,0.00482,1e-05,0.41419]
[1780333056531,57.33,71448.05,242.1,0.00482,1e-05,0.41395]
[1780333061566,57.33,71445.69,242.1,0.0048,1e-05,0.41245]
[1780333065594,57.33,71433.52,242.1,0.0047,1e-05,0.40477]
[1780333067608,57.33,71425.27,242.1,0.00463,1e-05,0.39964]
[1780333072647,57.33,71431.87,242.1,0.00468,1e-05,0.40374]
[1780333074660,57.33,71442.43,242.1,0.00477,1e-05,0.41038]
[1780333079695,57.33,71445.59,242.1,0.0048,1e-05,0.41238]
[1780333084730,57.33,71434.21,242.1,0.0047,1e-05,0.40521]
[1780333089766,57.33,71434.28,242.1,0.0047,1e-05,0.40525]
[1780333094802,57.33,71441.91,242.1,0.00477,1e-05,0.41005]
[1780333099837,57.33,71438.43,242.1,0.00474,1e-05,0.40786]
[1780333102859,57.33,71424.77,242.1,0.00463,1e-05,0.39933]
[1780333106886,57.33,71437.26,242.1,0.00473,1e-05,0.40712]
[1780333110371,57.33,71442.62,242.1,0.00477,1e-05,0.4105]
[1780333110915,57.33,71468.23,242.1,0.00499,1e-05,0.42698]
[1780333115977,57.33,71472.17,242.1,0.005,1e-05,0.42773]
[1780333116984,57.33,71485.43,242.1,0.00511,1e-05,0.4365]
[1780333119002,57.33,71494.23,242.1,0.00519,1e-05,0.4424]
[1780333124037,57.33,71491.93,242.1,0.00517,1e-05,0.44085]
[1780333129072,57.33,71481.15,242.1,0.00507,1e-05,0.43365]
[1780333134107,57.33,71484.81,242.1,0.00511,1e-05,0.43609]
[1780333139159,57.33,71479.7,242.1,0.00506,1e-05,0.43269]
[1780333142182,57.33,71470.4,242.1,0.00498,1e-05,0.42658]
[1780333147217,57.33,71468.59,242.1,0.00497,1e-05,0.42539]
[1780333152253,57.33,71472.2,242.1,0.005,1e-05,0.42775]
[1780333156288,57.33,71483.23,242.1,0.00509,1e-05,0.43504]
[1780333161323,57.33,71464.46,242.1,0.00493,1e-05,0.42271]
[1780333163338,57.33,71445.12,242.1,0.00477,1e-05,0.41031]
[1780333168373,57.33,71447.91,242.1,0.00479,1e-05,0.41208]
[1780333171393,57.33,71458.95,242.1,0.00487,1e-05,0.41734]
[1780333175423,57.33,71468.17,242.1,0.00494,1e-05,0.4233]
[1780333178444,57.33,71478.71,242.1,0.00503,1e-05,0.4302]
[1780333183487,57.33,71479.01,242.1,0.00504,1e-05,0.4304]
[1780333188522,57.33,71470.67,242.1,0.00496,1e-05,0.42493]
[1780333193557,57.33,71469.49,242.1,0.00495,1e-05,0.42416]
[1780333198592,57.33,71466.51,242.1,0.00493,1e-05,0.42222]
[1780333203627,57.33,71467.59,242.1,0.00494,1e-05,0.42293]
[1780333208662,57.33,71446.79,242.1,0.00477,1e-05,0.4096]
[1780333209669,57.33,71435.81,242.1,0.00468,1e-05,0.4027]
[1780333214612,57.33,71440.0,242.1,0.00471,1e-05,0.40532]
[1780333217128,57.33,71425.27,242.1,0.00459,1e-05,0.39618]
[1780333222764,57.33,71424.71,242.1,0.00459,1e-05,0.39584]
[1780333225183,57.33,71416.21,242.1,0.00452,1e-05,0.39064]
[1780333225785,57.33,71407.79,242.1,0.00446,1e-05,0.38556]
[1780333226792,57.33,71398.19,242.1,0.00438,1e-05,0.37983]
[1780333231827,57.33,71401.6,242.1,0.00439,1e-05,0.38018]
[1780333236864,57.33,71404.83,242.1,0.00441,1e-05,0.3821]
[1780333239886,57.33,71414.56,242.1,0.00449,1e-05,0.38794]
[1780333244922,57.33,71421.64,242.1,0.00454,1e-05,0.39224]
[1780333249957,57.33,71425.14,242.1,0.00457,1e-05,0.39438]
[1780333254992,57.33,71429.99,242.1,0.00461,1e-05,0.39736]
[1780333260027,57.33,71430.58,242.1,0.00462,1e-05,0.39772]
[1780333265062,57.33,71423.02,242.1,0.00456,1e-05,0.39308]
[1780333267076,57.33,71413.64,242.1,0.00448,1e-05,0.38738]
[1780333272111,57.33,71401.78,242.1,0.00439,1e-05,0.38028]
[1780333273118,57.33,71392.04,242.1,0.00432,1e-05,0.37454]
[1780333277153,57.33,71381.45,242.1,0.00424,1e-05,0.36837]
[1780333282188,57.33,71377.53,242.1,0.00421,1e-05,0.36611]
[1780333284332,57.33,71391.55,242.1,0.00431,1e-05,0.37425]
[1780333290244,57.33,71392.87,242.1,0.00432,1e-05,0.37502]
[1780333292258,57.33,71385.19,242.1,0.00425,1e-05,0.3689]
[1780333297293,57.33,71391.56,242.1,0.0043,1e-05,0.3726]
[1780333302328,57.33,71388.47,242.1,0.00427,1e-05,0.3708]
[1780333307363,57.33,71388.4,242.1,0.00427,1e-05,0.37076]
[1780333309377,57.33,71399.14,242.1,0.00435,1e-05,0.37705]
[1780333311391,57.33,71411.19,242.1,0.00444,1e-05,0.38421]
[1780333311425,57.33,71411.19,242.1,0.00444,1e-05,0.38421]
[1780333312398,57.33,71421.06,242.1,0.00452,1e-05,0.39017]
[1780333314412,57.33,71412.76,242.1,0.00446,1e-05,0.38516]
[1780333317433,57.33,71420.72,242.1,0.00452,1e-05,0.38996]
[1780333320602,57.33,71412.72,242.1,0.00446,1e-05,0.38513]
[1780333326496,57.33,71418.67,242.1,0.0045,1e-05,0.38872]
[1780333330535,57.33,71429.72,242.1,0.00459,1e-05,0.39546]
[1780333331538,57.33,71438.45,242.1,0.00466,1e-05,0.40085]
[1780333336583,57.33,71435.26,242.1,0.00463,1e-05,0.39887]
[1780333339610,57.33,71443.33,242.1,0.0047,1e-05,0.40389]
[1780333340617,57.33,71456.06,242.1,0.0048,1e-05,0.41192]
[1780333345652,57.33,71460.59,242.1,0.00484,1e-05,0.41481]
[1780333349680,57.33,71450.88,242.1,0.00476,1e-05,0.40864]
[1780333351694,57.33,71441.95,242.1,0.00467,1e-05,0.40128]
[1780333352479,57.33,71441.95,242.1,0.00467,1e-05,0.40128]
[1780333360758,57.33,71447.57,242.1,0.00471,1e-05,0.40479]
[1780333365793,57.33,71459.82,242.1,0.00481,1e-05,0.41253]
[1780333370828,57.33,71466.6,242.1,0.00487,1e-05,0.41687]
[1780333375863,57.33,71465.81,242.1,0.00486,1e-05,0.41636]
[1780333380897,57.33,71471.48,242.1,0.00491,1e-05,0.42001]
[1780333382917,57.33,71480.85,242.1,0.00499,1e-05,0.42611]
[1780333386867,57.33,71487.41,242.1,0.00504,1e-05,0.43042]
[1780333391976,57.33,71485.34,242.1,0.00503,1e-05,0.42905]
[1780333397011,57.33,71478.6,242.1,0.00497,1e-05,0.42464]
[1780333402046,57.33,71479.36,242.1,0.00498,1e-05,0.42513]
[1780333407083,57.33,71486.92,242.1,0.00504,1e-05,0.4301]
[1780333411128,57.33,71473.91,242.1,0.00491,1e-05,0.41977]
[1780333412129,57.33,71458.61,242.1,0.00478,1e-05,0.40998]
[1780333417169,57.33,71457.31,242.1,0.00477,1e-05,0.40916]
[1780333417550,57.33,71457.31,242.1,0.00477,1e-05,0.40916]
[1780333422218,57.33,71446.19,242.1,0.00468,1e-05,0.40217]
[1780333427252,57.33,71445.96,242.1,0.00468,1e-05,0.40203]
[1780333431280,57.33,71433.18,242.1,0.00458,1e-05,0.39413]
[1780333436316,57.33,71438.81,242.1,0.00462,1e-05,0.39759]
[1780333439337,57.33,71450.13,242.1,0.00471,1e-05,0.40463]
[1780333444372,57.33,71454.66,242.1,0.00475,1e-05,0.40748]
[1780333448400,57.33,71462.9,242.1,0.00482,1e-05,0.41271]
[1780333450064,57.33,71468.72,242.1,0.00487,1e-05,0.41643]
[1780333452428,57.33,71485.06,242.1,0.005,1e-05,0.42703]
[1780333457463,57.33,71486.49,242.1,0.00502,1e-05,0.42797]
[1780333461491,57.33,71498.08,242.1,0.00512,1e-05,0.43565]
[1780333464512,57.33,71506.99,242.1,0.00519,1e-05,0.44163]
[1780333469550,57.33,71513.18,242.1,0.00525,1e-05,0.44582]
[1780333473702,57.33,71509.65,242.1,0.0052,1e-05,0.44154]
[1780333479620,57.33,71513.84,242.1,0.00523,1e-05,0.44438]
[1780333485621,57.33,71517.72,242.1,0.00527,1e-05,0.44702]
[1780333488698,57.33,71508.84,242.1,0.00519,1e-05,0.44099]
[1780333493368,57.33,71500.1,242.1,0.00511,1e-05,0.43513]
[1780333498768,57.33,71496.27,242.1,0.00508,1e-05,0.43259]
[1780333503803,57.33,71495.48,242.1,0.00507,1e-05,0.43206]
[1780333506824,57.33,71487.54,242.1,0.005,1e-05,0.42683]
[1780333512608,57.33,71488.09,242.1,0.00501,1e-05,0.42719]
[1780333512868,57.33,71475.93,242.1,0.00491,1e-05,0.41927]
[1780333514313,57.33,71466.72,242.1,0.00483,1e-05,0.41335]
[1780333517364,57.33,71476.15,242.1,0.00491,1e-05,0.41941]
[1780333522944,57.33,71479.34,242.1,0.00493,1e-05,0.42148]
[1780333527980,57.33,71476.18,242.1,0.00491,1e-05,0.41943]
[1780333531001,57.33,71470.84,242.1,0.00484,1e-05,0.41419]
[1780333534021,57.33,71486.31,242.1,0.00497,1e-05,0.42419]
[1780333537043,57.33,71498.7,242.1,0.00508,1e-05,0.43235]
[1780333543281,57.33,71504.93,242.1,0.00513,1e-05,0.4365]
[1780333549128,57.33,71507.49,242.1,0.00516,1e-05,0.43821]
[1780333554163,57.33,71508.15,242.1,0.00516,1e-05,0.43865]
[1780333559198,57.33,71503.87,242.1,0.00512,1e-05,0.43579]
[1780333564233,57.33,71507.69,242.1,0.00516,1e-05,0.43834]
[1780333569269,57.33,71508.2,242.1,0.00516,1e-05,0.43869]
[1780333574304,57.33,71503.42,242.1,0.00512,1e-05,0.43549]
[1780333579339,57.33,71506.1,242.1,0.00514,1e-05,0.43728]
[1780333584374,57.33,71507.64,242.1,0.00516,1e-05,0.43831]
[1780333589409,57.33,71509.53,242.1,0.00517,1e-05,0.43958]
[1780333594444,57.33,71506.15,242.1,0.00512,1e-05,0.43544]
[1780333599479,57.33,71510.68,242.1,0.00516,1e-05,0.43848]
[1780333604513,57.33,71516.27,242.1,0.00521,1e-05,0.44225]
[1780333609549,57.33,71509.77,242.1,0.00515,1e-05,0.43787]
[1780333614584,57.33,71504.79,242.1,0.00511,1e-05,0.43454]
[1780333619619,57.33,71491.2,242.1,0.00499,1e-05,0.42556]
[1780333624655,57.33,71483.69,242.1,0.00493,1e-05,0.42066]
[1780333629690,57.33,71491.25,242.1,0.00499,1e-05,0.42559]
[1780333634725,57.33,71491.06,242.1,0.00499,1e-05,0.42547]
[1780333639760,57.33,71485.33,242.1,0.00494,1e-05,0.42173]
[1780333644795,57.33,71490.95,242.1,0.00499,1e-05,0.42539]
[1780333649831,57.33,71489.5,242.1,0.00498,1e-05,0.42445]
[1780333654866,57.33,71489.77,242.1,0.00496,1e-05,0.42279]
[1780333659901,57.33,71490.38,242.1,0.00496,1e-05,0.42319]
[1780333664939,57.33,71492.29,242.1,0.00498,1e-05,0.42444]
[1780333670022,57.33,71495.67,242.1,0.00501,1e-05,0.42665]
[1780333674003,57.33,71504.5,242.1,0.00509,1e-05,0.43248]
[1780333678032,57.33,71496.28,242.1,0.00502,1e-05,0.42705]
[1780333683068,57.33,71494.48,242.1,0.005,1e-05,0.42587]
[1780333688103,57.33,71487.47,242.1,0.00494,1e-05,0.4213]
[1780333693140,57.33,71495.86,242.1,0.00501,1e-05,0.42678]
[1780333698177,57.33,71492.22,242.1,0.00498,1e-05,0.42439]
[1780333703212,57.33,71487.79,242.1,0.00494,1e-05,0.4215]
[1780333705226,57.33,71477.38,242.1,0.00486,1e-05,0.41478]
[1780333710261,57.33,71479.27,242.1,0.00487,1e-05,0.416]
[1780333710905,57.33,71479.27,242.1,0.00487,1e-05,0.416]
[1780333716306,57.33,71472.85,242.1,0.0048,1e-05,0.4101]
[1780333721343,57.33,71474.25,242.1,0.00481,1e-05,0.41099]
[1780333724364,57.33,71483.97,242.1,0.00489,1e-05,0.41721]
[1780333730406,57.33,71484.12,242.1,0.00489,1e-05,0.41731]
[1780333733426,57.33,71475.3,242.1,0.00482,1e-05,0.41166]
[1780333737460,57.33,71485.95,242.1,0.00491,1e-05,0.41849]
[1780333742494,57.33,71489.99,242.1,0.00494,1e-05,0.42111]
[1780333747530,57.33,71489.06,242.1,0.00493,1e-05,0.42051]
[1780333752565,57.33,71496.28,242.1,0.00499,1e-05,0.42521]
[1780333756554,57.33,71496.95,242.1,0.005,1e-05,0.42565]
[1780333761628,57.33,71489.65,242.1,0.00494,1e-05,0.42089]
[1780333766662,57.33,71489.37,242.1,0.00494,1e-05,0.42071]
[1780333771698,57.33,71487.96,242.1,0.0049,1e-05,0.41798]
[1780333776733,57.33,71480.78,242.1,0.00484,1e-05,0.41336]
[1780333781767,57.33,71476.78,242.1,0.00481,1e-05,0.41081]
[1780333785796,57.33,71467.08,242.1,0.00473,1e-05,0.40467]
[1780333790831,57.33,71471.9,242.1,0.00477,1e-05,0.40771]
[1780333795871,57.33,71473.04,242.1,0.00478,1e-05,0.40843]
[1780333801913,57.33,71472.69,242.1,0.00478,1e-05,0.40821]
[1780333806951,57.33,71475.03,242.1,0.00479,1e-05,0.40969]
[1780333811992,57.33,71481.7,242.1,0.00485,1e-05,0.41395]
[1780333817027,57.33,71490.22,242.1,0.00492,1e-05,0.41944]
[1780333818034,57.33,71499.4,242.1,0.005,1e-05,0.42542]
[1780333823069,57.33,71505.4,242.1,0.00505,1e-05,0.42937]
[1780333828103,57.33,71510.31,242.1,0.00509,1e-05,0.43262]
[1780333833139,57.33,71517.11,242.1,0.00513,1e-05,0.43529]
[1780333838175,57.33,71513.24,242.1,0.0051,1e-05,0.43271]
[1780333843210,57.33,71502.39,242.1,0.005,1e-05,0.42554]
[1780333848245,57.33,71501.45,242.1,0.005,1e-05,0.42492]
[1780333855294,57.33,71501.11,242.1,0.00499,1e-05,0.4247]
[1780333860329,57.33,71496.65,242.1,0.00496,1e-05,0.42179]
[1780333865364,57.33,71501.96,242.1,0.005,1e-05,0.42526]
[1780333870399,57.33,71501.25,242.1,0.00499,1e-05,0.42479]
[1780333875434,57.33,71502.12,242.1,0.005,1e-05,0.42536]
[1780333880469,57.33,71502.81,242.1,0.00501,1e-05,0.42582]
[1780333885504,57.33,71502.73,242.1,0.00501,1e-05,0.42576]
[1780333890545,57.33,71497.16,242.1,0.00496,1e-05,0.42212]
[1780333895580,57.33,71503.96,242.1,0.005,1e-05,0.42473]
[1780333900616,57.33,71504.81,242.1,0.005,1e-05,0.42529]
[1780333905653,57.33,71507.48,242.1,0.00503,1e-05,0.42704]
[1780333910689,57.33,71508.37,242.1,0.00503,1e-05,0.42763]
[1780333915725,57.33,71504.96,242.1,0.00501,1e-05,0.42539]
[1780333920760,57.33,71497.27,242.1,0.00494,1e-05,0.42036]
[1780333925795,57.33,71501.9,242.1,0.00498,1e-05,0.42338]
[1780333930831,57.33,71509.8,242.1,0.00505,1e-05,0.42857]
[1780333935866,57.33,71514.64,242.1,0.00509,1e-05,0.43178]
[1780333942915,57.33,71516.42,242.1,0.0051,1e-05,0.43296]
[1780333947950,57.33,71522.75,242.1,0.00516,1e-05,0.43719]
[1780333952987,57.33,71521.69,242.1,0.00513,1e-05,0.43461]
[1780333955001,57.33,71530.09,242.1,0.0052,1e-05,0.44025]
[1780333960038,57.33,71529.65,242.1,0.0052,1e-05,0.43995]
[1780333965073,57.33,71530.08,242.1,0.0052,1e-05,0.44024]
[1780333970110,57.33,71529.62,242.1,0.0052,1e-05,0.43993]
[1780333975152,57.33,71526.89,242.1,0.00518,1e-05,0.43809]
[1780333980187,57.33,71528.22,242.1,0.00519,1e-05,0.43899]
[1780333985222,57.33,71526.58,242.1,0.00517,1e-05,0.43789]
[1780333990257,57.33,71527.94,242.1,0.00518,1e-05,0.4388]
[1780333995293,57.33,71522.99,242.1,0.00514,1e-05,0.43548]
[1780334000327,57.33,71522.54,242.1,0.00514,1e-05,0.43517]
[1780334002341,57.33,71514.02,242.1,0.00506,1e-05,0.42951]
[1780334005362,57.33,71524.0,242.1,0.00515,1e-05,0.43615]
[1780334010398,57.33,71524.47,242.1,0.00515,1e-05,0.43647]
[1780334015432,57.33,71525.18,242.1,0.00514,1e-05,0.43506]
[1780334020622,57.33,71519.71,242.1,0.00509,1e-05,0.43142]
[1780334026508,57.33,71519.21,242.1,0.00509,1e-05,0.43108]
[1780334031545,57.33,71521.93,242.1,0.00511,1e-05,0.43289]
[1780334036579,57.33,71522.45,242.1,0.00511,1e-05,0.43324]
[1780334041614,57.33,71512.75,242.1,0.00503,1e-05,0.42681]
[1780334046650,57.33,71510.47,242.1,0.00501,1e-05,0.42531]
[1780334051685,57.33,71515.18,242.1,0.00505,1e-05,0.42842]
[1780334056719,57.33,71514.34,242.1,0.00504,1e-05,0.42786]
[1780334061756,57.33,71517.04,242.1,0.00507,1e-05,0.42965]
[1780334067798,57.33,71517.73,242.1,0.00507,1e-05,0.4301]
[1780334071827,57.33,71501.53,242.1,0.00491,1e-05,0.41765]
[1780334076862,57.33,71499.89,242.1,0.0049,1e-05,0.41659]
[1780334081897,57.33,71492.56,242.1,0.00484,1e-05,0.41188]
[1780334088946,57.33,71491.68,242.1,0.00483,1e-05,0.41132]
[1780334093981,57.33,71490.33,242.1,0.00482,1e-05,0.41046]
[1780334099018,57.33,71492.82,242.1,0.00484,1e-05,0.41205]
[1780334102054,57.33,71503.24,242.1,0.00493,1e-05,0.41876]
[1780334103061,57.33,71515.13,242.1,0.00503,1e-05,0.42653]
[1780334107096,57.33,71524.82,242.1,0.00511,1e-05,0.43295]
[1780334109110,57.33,71535.67,242.1,0.00521,1e-05,0.44024]
[1780334114145,57.33,71542.09,242.1,0.00527,1e-05,0.4446]
[1780334119180,57.33,71544.24,242.1,0.00529,1e-05,0.44606]
[1780334124208,57.33,71551.98,242.1,0.00536,1e-05,0.45138]
[1780334129260,57.33,71555.51,242.1,0.00539,1e-05,0.45383]
[1780334134295,57.33,71552.77,242.1,0.00534,1e-05,0.45]
[1780334139330,57.33,71553.93,242.1,0.00535,1e-05,0.4508]
[1780334143358,57.33,71545.76,242.1,0.00528,1e-05,0.44519]
[1780334148393,57.33,71540.42,242.1,0.00523,1e-05,0.44155]
[1780334153428,57.33,71535.13,242.1,0.00518,1e-05,0.43798]
[1780334154435,57.33,71523.79,242.1,0.00508,1e-05,0.43039]
[1780334155442,57.33,71512.19,242.1,0.00498,1e-05,0.42275]
[1780334160477,57.33,71508.65,242.1,0.00495,1e-05,0.42044]
[1780334165512,57.33,71493.48,242.1,0.00482,1e-05,0.41067]
[1780334170547,57.33,71495.16,242.1,0.00484,1e-05,0.41174]
[1780334175582,57.33,71486.69,242.1,0.00477,1e-05,0.40635]
[1780334176589,57.33,71475.27,242.1,0.00467,1e-05,0.39919]
[1780334181624,57.33,71474.09,242.1,0.00467,1e-05,0.39845]
[1780334186659,57.33,71467.86,242.1,0.00462,1e-05,0.39459]
[1780334191694,57.33,71466.21,242.1,0.00458,1e-05,0.39183]
[1780334196729,57.33,71469.13,242.1,0.00461,1e-05,0.39363]
[1780334197736,57.33,71479.46,242.1,0.00469,1e-05,0.40003]
[1780334202771,57.33,71483.22,242.1,0.00472,1e-05,0.40238]
[1780334207968,57.33,71486.87,242.1,0.00475,1e-05,0.40468]
[1780334208822,57.33,71470.69,242.1,0.00462,1e-05,0.39459]
[1780334214056,57.33,71476.19,242.1,0.00466,1e-05,0.39799]
[1780334219900,57.33,71471.48,242.1,0.00462,1e-05,0.39508]
[1780334224948,57.33,71467.39,242.1,0.00459,1e-05,0.39256]
[1780334229972,57.33,71469.52,242.1,0.00461,1e-05,0.39387]
[1780334235007,57.33,71467.47,242.1,0.00459,1e-05,0.3926]
[1780334240042,57.33,71480.43,242.1,0.0047,1e-05,0.40064]
[1780334245077,57.33,71479.3,242.1,0.00469,1e-05,0.39993]
[1780334248097,57.33,71466.02,242.1,0.00458,1e-05,0.39171]
[1780334251120,57.33,71476.73,242.1,0.00465,1e-05,0.39657]
[1780334253133,57.33,71467.38,242.1,0.00457,1e-05,0.39081]
[1780334258168,57.33,71462.25,242.1,0.00453,1e-05,0.38768]
[1780334263202,57.33,71463.62,242.1,0.00454,1e-05,0.38851]
[1780334268238,57.33,71461.81,242.1,0.00453,1e-05,0.38741]
[1780334273280,57.33,71455.6,242.1,0.00448,1e-05,0.38365]
[1780334278315,57.33,71448.47,242.1,0.00442,1e-05,0.37937]
[1780334280329,57.33,71433.02,242.1,0.00431,1e-05,0.37024]
[1780334281336,57.33,71424.54,242.1,0.00424,1e-05,0.3653]
[1780334284358,57.33,71413.35,242.1,0.00416,1e-05,0.35888]
[1780334286372,57.33,71401.1,242.1,0.00407,1e-05,0.35196]
[1780334291407,57.33,71400.11,242.1,0.00406,1e-05,0.35141]
[1780334296453,57.33,71388.8,242.1,0.00398,1e-05,0.34512]
[1780334301497,57.33,71385.09,242.1,0.00396,1e-05,0.34309]
[1780334306527,57.33,71388.54,242.1,0.00398,1e-05,0.34498]
[1780334309548,57.33,71379.55,242.1,0.00392,1e-05,0.34006]
[1780334314583,57.33,71383.33,242.1,0.00393,1e-05,0.34055]
[1780334317609,57.33,71393.85,242.1,0.004,1e-05,0.34632]
[1780334322644,57.33,71401.09,242.1,0.00405,1e-05,0.35035]
[1780334327679,57.33,71401.05,242.1,0.00405,1e-05,0.35032]
[1780334332714,57.33,71395.45,242.1,0.00401,1e-05,0.34721]
[1780334337749,57.33,71395.59,242.1,0.00401,1e-05,0.34729]
[1780334342784,57.33,71401.58,242.1,0.00406,1e-05,0.35062]
[1780334347819,57.33,71397.6,242.1,0.00403,1e-05,0.3484]
[1780334351847,57.33,71389.38,242.1,0.00397,1e-05,0.34386]
[1780334353861,57.33,71399.96,242.1,0.00404,1e-05,0.34972]
[1780334358896,57.33,71406.65,242.1,0.00409,1e-05,0.35346]
[1780334363930,57.33,71408.8,242.1,0.00411,1e-05,0.35468]
[1780334367959,57.33,71419.23,242.1,0.00418,1e-05,0.3606]
[1780334372996,57.33,71421.89,242.1,0.00418,1e-05,0.36048]
[1780334378033,57.33,71427.1,242.1,0.00422,1e-05,0.36348]
[1780334382061,57.33,71444.74,242.1,0.00436,1e-05,0.37377]
[1780334387096,57.33,71444.9,242.1,0.00436,1e-05,0.37386]
[1780334392126,57.33,71437.67,242.1,0.0043,1e-05,0.36961]
[1780334397169,57.33,71437.96,242.1,0.0043,1e-05,0.36978]
[1780334402204,57.33,71438.31,242.1,0.00431,1e-05,0.36999]
[1780334407239,57.33,71438.6,242.1,0.00431,1e-05,0.37016]
[1780334411267,57.33,71446.63,242.1,0.00437,1e-05,0.37488]
[1780334416302,57.33,71433.09,242.1,0.00427,1e-05,0.36694]
[1780334421337,57.33,71437.05,242.1,0.0043,1e-05,0.36925]
[1780334426373,57.33,71429.17,242.1,0.00424,1e-05,0.36467]
[1780334431408,57.33,71427.88,242.1,0.00421,1e-05,0.36227]
[1780334436443,57.33,71430.69,242.1,0.00423,1e-05,0.36389]
[1780334438457,57.33,71440.21,242.1,0.0043,1e-05,0.36942]
[1780334443492,57.33,71439.68,242.1,0.0043,1e-05,0.36911]
[1780334448527,57.33,71436.54,242.1,0.00427,1e-05,0.36728]
[1780334453562,57.33,71436.8,242.1,0.00428,1e-05,0.36744]
[1780334458598,57.33,71440.01,242.1,0.0043,1e-05,0.36931]
[1780334463632,57.33,71441.21,242.1,0.00431,1e-05,0.37001]
[1780334468670,57.33,71438.29,242.1,0.00429,1e-05,0.3683]
[1780334473705,57.33,71430.04,242.1,0.00423,1e-05,0.36352]
[1780334478747,57.33,71436.29,242.1,0.00427,1e-05,0.36714]
[1780334483783,57.33,71454.01,242.1,0.00441,1e-05,0.37757]
[1780334486803,57.33,71462.33,242.1,0.00447,1e-05,0.38255]
[1780334490832,57.33,71472.71,242.1,0.00455,1e-05,0.38885]
[1780334496874,57.33,71464.25,242.1,0.00447,1e-05,0.38199]
[1780334498888,57.33,71460.2,242.1,0.00444,1e-05,0.37956]
[1780334503923,57.33,71455.62,242.1,0.0044,1e-05,0.37683]
[1780334508958,57.33,71454.03,242.1,0.00439,1e-05,0.37588]
[1780334513993,57.33,71453.42,242.1,0.00438,1e-05,0.37552]
[1780334519030,57.33,71454.35,242.1,0.00439,1e-05,0.37607]
[1780334522051,57.33,71441.76,242.1,0.00429,1e-05,0.36866]
[1780334527086,57.33,71437.35,242.1,0.00426,1e-05,0.36609]
[1780334532121,57.33,71437.68,242.1,0.00426,1e-05,0.36628]
[1780334537158,57.33,71440.71,242.1,0.00429,1e-05,0.36804]
[1780334542193,57.33,71440.91,242.1,0.00429,1e-05,0.36816]
[1780334547228,57.33,71438.6,242.1,0.00427,1e-05,0.36682]
[1780334552263,57.33,71437.6,242.1,0.00424,1e-05,0.36457]
[1780334557298,57.33,71440.83,242.1,0.00427,1e-05,0.36645]
[1780334562333,57.33,71443.61,242.1,0.00429,1e-05,0.36806]
[1780334567370,57.33,71442.78,242.1,0.00428,1e-05,0.36758]
[1780334572405,57.33,71447.01,242.1,0.00432,1e-05,0.37005]
[1780334577441,57.33,71447.33,242.1,0.00432,1e-05,0.37024]
[1780334582475,57.33,71445.05,242.1,0.0043,1e-05,0.36891]
[1780334587510,57.33,71447.53,242.1,0.00432,1e-05,0.37036]
[1780334592545,57.33,71444.71,242.1,0.0043,1e-05,0.36871]
[1780334597583,57.33,71437.01,242.1,0.00424,1e-05,0.36423]
[1780334602617,57.33,71441.01,242.1,0.00427,1e-05,0.36655]
[1780334607652,57.33,71447.08,242.1,0.00432,1e-05,0.37009]
[1780334612687,57.33,71446.86,242.1,0.0043,1e-05,0.36829]
[1780334618729,57.33,71446.34,242.1,0.00429,1e-05,0.36798]
[1780334623764,57.33,71454.8,242.1,0.00436,1e-05,0.37295]
[1780334628799,57.33,71462.19,242.1,0.00441,1e-05,0.37733]
[1780334629806,57.33,71470.03,242.1,0.00447,1e-05,0.38203]
[1780334634841,57.33,71466.88,242.1,0.00445,1e-05,0.38014]
[1780334639876,57.33,71463.68,242.1,0.00442,1e-05,0.37822]
[1780334644911,57.33,71456.51,242.1,0.00437,1e-05,0.37396]
[1780334649947,57.33,71454.7,242.1,0.00435,1e-05,0.37289]
[1780334654982,57.33,71455.73,242.1,0.00436,1e-05,0.3735]
[1780334660020,57.33,71457.36,242.1,0.00438,1e-05,0.37446]
[1780334665055,57.33,71456.04,242.1,0.00437,1e-05,0.37368]
[1780334670090,57.33,71462.56,242.1,0.00442,1e-05,0.37755]
[1780334675125,57.33,71467.1,242.1,0.00443,1e-05,0.37856]
[1780334680167,57.33,71464.37,242.1,0.00441,1e-05,0.37693]
[1780334682180,57.33,71454.05,242.1,0.00433,1e-05,0.37082]
[1780334687215,57.33,71451.61,242.1,0.00431,1e-05,0.36939]
[1780334692249,57.33,71449.35,242.1,0.00429,1e-05,0.36807]
[1780334697285,57.33,71446.77,242.1,0.00428,1e-05,0.36656]
[1780334702323,57.33,71444.1,242.1,0.00426,1e-05,0.36501]
[1780334704336,57.33,71429.51,242.1,0.00415,1e-05,0.35664]
[1780334709371,57.33,71432.34,242.1,0.00417,1e-05,0.35825]
[1780334714407,57.33,71439.11,242.1,0.00422,1e-05,0.36213]
[1780334719442,57.33,71444.5,242.1,0.00426,1e-05,0.36524]
[1780334724477,57.33,71436.49,242.1,0.0042,1e-05,0.36062]
[1780334730522,57.33,71437.1,242.1,0.0042,1e-05,0.36097]
[1780334735558,57.33,71432.16,242.1,0.00415,1e-05,0.3565]
[1780334737572,57.33,71422.52,242.1,0.00408,1e-05,0.35106]
[1780334742606,57.33,71417.52,242.1,0.00404,1e-05,0.34826]
[1780334745628,57.33,71428.95,242.1,0.00412,1e-05,0.35468]
[1780334751670,57.33,71431.13,242.1,0.00414,1e-05,0.35592]
[1780334756705,57.33,71429.13,242.1,0.00413,1e-05,0.35479]
[1780334758719,57.33,71436.98,242.1,0.00418,1e-05,0.35925]
[1780334762747,57.33,71444.85,242.1,0.00424,1e-05,0.36378]
[1780334763754,57.33,71453.63,242.1,0.00431,1e-05,0.36889]
[1780334768789,57.33,71454.17,242.1,0.00431,1e-05,0.36921]
[1780334773824,57.33,71455.02,242.1,0.00432,1e-05,0.3697]
[1780334778859,57.33,71455.07,242.1,0.00432,1e-05,0.36973]
[1780334781886,57.33,71464.57,242.1,0.00439,1e-05,0.37534]
[1780334786921,57.33,71477.62,242.1,0.00449,1e-05,0.38316]
[1780334791956,57.33,71485.37,242.1,0.00453,1e-05,0.38613]
[1780334796991,57.33,71486.35,242.1,0.00454,1e-05,0.38672]
[1780334802028,57.33,71484.22,242.1,0.00453,1e-05,0.38543]
[1780334807064,57.33,71486.06,242.1,0.00454,1e-05,0.38655]
[1780334812099,57.33,71479.43,242.1,0.00449,1e-05,0.38252]
[1780334817133,57.33,71479.48,242.1,0.00449,1e-05,0.38255]
[1780334822170,57.33,71484.54,242.1,0.00453,1e-05,0.38562]
[1780334827205,57.33,71482.81,242.1,0.00451,1e-05,0.38457]
[1780334832240,57.33,71487.74,242.1,0.00455,1e-05,0.38757]
[1780334837275,57.33,71487.74,242.1,0.00455,1e-05,0.38757]
[1780334842310,57.33,71476.42,242.1,0.00446,1e-05,0.38071]
[1780334847344,57.33,71470.49,242.1,0.00442,1e-05,0.37716]
[1780334852383,57.33,71467.58,242.1,0.00438,1e-05,0.37372]
[1780334857415,57.33,71458.15,242.1,0.0043,1e-05,0.36817]
[1780334862450,57.33,71457.31,242.1,0.0043,1e-05,0.36768]
[1780334867485,57.33,71458.25,242.1,0.0043,1e-05,0.36823]
[1780334872520,57.33,71464.77,242.1,0.00435,1e-05,0.37206]
[1780334877555,57.33,71469.71,242.1,0.00439,1e-05,0.37499]
[1780334882590,57.33,71468.37,242.1,0.00438,1e-05,0.37419]
[1780334885611,57.33,71477.14,242.1,0.00445,1e-05,0.37942]
[1780334889639,57.33,71467.21,242.1,0.00437,1e-05,0.3735]
[1780334893683,57.33,71458.87,242.1,0.00431,1e-05,0.36859]
[1780334898721,57.33,71455.19,242.1,0.00428,1e-05,0.36645]
[1780334903756,57.33,71455.76,242.1,0.00429,1e-05,0.36678]
[1780334908791,57.33,71453.76,242.1,0.00427,1e-05,0.36561]
[1780334911812,57.33,71448.65,242.1,0.00421,1e-05,0.36099]
[1780334916847,57.33,71448.77,242.1,0.00421,1e-05,0.36106]
[1780334921882,57.33,71448.78,242.1,0.00421,1e-05,0.36107]
[1780334926917,57.33,71447.9,242.1,0.00421,1e-05,0.36056]
[1780334931951,57.33,71451.59,242.1,0.00424,1e-05,0.36269]
[1780334936987,57.33,71451.16,242.1,0.00423,1e-05,0.36244]
[1780334942024,57.33,71451.53,242.1,0.00424,1e-05,0.36265]
[1780334947065,57.33,71451.68,242.1,0.00424,1e-05,0.36274]
[1780334952100,57.33,71451.46,242.1,0.00423,1e-05,0.36261]
[1780334957135,57.33,71452.08,242.1,0.00424,1e-05,0.36297]
[1780334962170,57.33,71452.05,242.1,0.00424,1e-05,0.36295]
[1780334967205,57.33,71453.22,242.1,0.00425,1e-05,0.36363]
[1780334972240,57.33,71456.36,242.1,0.00425,1e-05,0.36378]
[1780334977277,57.33,71462.14,242.1,0.0043,1e-05,0.36714]
[1780334982380,57.33,71461.82,242.1,0.00429,1e-05,0.36696]
[1780334986608,57.33,71472.07,242.1,0.00437,1e-05,0.37298]
[1780334992692,57.33,71467.37,242.1,0.00434,1e-05,0.37021]
[1780334994213,57.33,71501.6,242.1,0.0046,1e-05,0.39081]
[1780334995032,57.33,71501.6,242.1,0.0046,1e-05,0.39081]
[1780334995143,57.33,71549.84,242.1,0.00501,1e-05,0.42148]
[1780334995406,57.33,71586.48,242.1,0.00533,1e-05,0.44612]
[1780334996413,57.33,71613.59,242.1,0.00559,1e-05,0.46511]
[1780334997424,57.33,71622.97,242.1,0.00568,1e-05,0.47184]
[1780334998429,57.33,71634.22,242.1,0.00579,1e-05,0.48001]
[1780335003773,57.33,71631.17,242.1,0.00576,1e-05,0.47779]
[1780335003823,57.33,71650.66,242.1,0.00595,1e-05,0.49218]
[1780335004487,57.33,71671.95,242.1,0.00617,1e-05,0.50831]
[1780335006505,57.33,71648.78,242.1,0.00593,1e-05,0.49077]
[1780335007516,57.33,71624.46,242.1,0.00569,1e-05,0.47291]
[1780335008523,57.33,71607.18,242.1,0.00553,1e-05,0.46056]
[1780335010537,57.33,71620.49,242.1,0.00565,1e-05,0.47005]
[1780335011546,57.33,71632.85,242.1,0.00578,1e-05,0.47901]
[1780335012551,57.33,71667.97,242.1,0.00613,1e-05,0.50526]
[1780335013558,57.33,71677.01,242.1,0.00622,1e-05,0.51221]
[1780335014566,57.33,71661.97,242.1,0.00607,1e-05,0.50069]
[1780335015567,57.33,71661.97,242.1,0.00607,1e-05,0.50069]
[1780335016339,57.33,71646.42,242.1,0.00591,1e-05,0.48902]
[1780335016587,57.33,71637.22,242.1,0.00582,1e-05,0.48222]
[1780335021632,57.33,71649.8,242.1,0.00594,1e-05,0.49153]
[1780335026149,57.33,71659.77,242.1,0.00605,1e-05,0.49903]
[1780335026667,57.33,71671.64,242.1,0.00617,1e-05,0.50807]
[1780335028684,57.33,71660.34,242.1,0.00605,1e-05,0.49946]
[1780335029689,57.33,71644.46,242.1,0.00589,1e-05,0.48756]
[1780335030910,57.33,71629.12,242.1,0.00574,1e-05,0.47629]
[1780335031708,57.33,71615.19,242.1,0.00558,1e-05,0.46425]
[1780335032721,57.33,71605.27,242.1,0.00549,1e-05,0.45723]
[1780335035516,57.33,71605.71,242.1,0.00549,1e-05,0.45754]
[1780335037751,57.33,71624.62,242.1,0.00567,1e-05,0.471]
[1780335040772,57.33,71613.21,242.1,0.00556,1e-05,0.46284]
[1780335043793,57.33,71602.44,242.1,0.00546,1e-05,0.45524]
[1780335048831,57.33,71606.59,242.1,0.0055,1e-05,0.45816]
[1780335050846,57.33,71627.48,242.1,0.0057,1e-05,0.47307]
[1780335051853,57.33,71639.29,242.1,0.00581,1e-05,0.48168]
[1780335056887,57.33,71638.41,242.1,0.00581,1e-05,0.48103]
[1780335060217,57.33,71630.2,242.1,0.00573,1e-05,0.47504]
[1780335061924,57.33,71638.39,242.1,0.00581,1e-05,0.48102]
[1780335067010,57.33,71639.51,242.1,0.00582,1e-05,0.48184]
[1780335072038,57.33,71631.5,242.1,0.00574,1e-05,0.47598]
[1780335073001,57.33,71643.64,242.1,0.00586,1e-05,0.48488]
[1780335078036,57.33,71641.69,242.1,0.00584,1e-05,0.48344]
[1780335079043,57.33,71633.34,242.1,0.00576,1e-05,0.47732]
[1780335082066,57.33,71624.66,242.1,0.00567,1e-05,0.47103]
[1780335083071,57.33,71616.12,242.1,0.00559,1e-05,0.46491]
[1780335087099,57.33,71607.76,242.1,0.00551,1e-05,0.45898]
[1780335092134,57.33,71617.55,242.1,0.00558,1e-05,0.46392]
[1780335097171,57.33,71618.07,242.1,0.00558,1e-05,0.46429]
[1780335098179,57.33,71609.62,242.1,0.0055,1e-05,0.45831]
[1780335099186,57.33,71599.65,242.1,0.00541,1e-05,0.45132]
[1780335104221,57.33,71596.21,242.1,0.00538,1e-05,0.44894]
[1780335109256,57.33,71595.36,242.1,0.00537,1e-05,0.44835]
[1780335113284,57.33,71586.57,242.1,0.00529,1e-05,0.4423]
[1780335118321,57.33,71584.57,242.1,0.00527,1e-05,0.44093]
[1780335123355,57.33,71575.69,242.1,0.00519,1e-05,0.43491]
[1780335127384,57.33,71560.8,242.1,0.00506,1e-05,0.42496]
[1780335129464,57.33,71536.21,242.1,0.00485,1e-05,0.40896]
[1780335130407,57.33,71525.57,242.1,0.00476,1e-05,0.40219]
[1780335134435,57.33,71533.34,242.1,0.00482,1e-05,0.40712]
[1780335139470,57.33,71524.91,242.1,0.00475,1e-05,0.40177]
[1780335141507,57.33,71510.44,242.1,0.00463,1e-05,0.39273]
[1780335142503,57.33,71501.77,242.1,0.00456,1e-05,0.3874]
[1780335147543,57.33,71496.81,242.1,0.00453,1e-05,0.38437]
[1780335152580,57.33,71496.37,242.1,0.0045,1e-05,0.38237]
[1780335157615,57.33,71502.74,242.1,0.00455,1e-05,0.38624]
[1780335162651,57.33,71501.68,242.1,0.00454,1e-05,0.38559]
[1780335166679,57.33,71481.9,242.1,0.00439,1e-05,0.37369]
[1780335170707,57.33,71469.26,242.1,0.00429,1e-05,0.36625]
[1780335171714,57.33,71459.84,242.1,0.00422,1e-05,0.36079]
[1780335176749,57.33,71464.82,242.1,0.00426,1e-05,0.36367]
[1780335181786,57.33,71472.26,242.1,0.00431,1e-05,0.36801]
[1780335186822,57.33,71467.56,242.1,0.00428,1e-05,0.36526]
[1780335191856,57.33,71460.58,242.1,0.00423,1e-05,0.36122]
[1780335195884,57.33,71444.66,242.1,0.00411,1e-05,0.35213]
[1780335200922,57.33,71450.84,242.1,0.00415,1e-05,0.35564]
[1780335205957,57.33,71451.78,242.1,0.00416,1e-05,0.35617]
[1780335210992,57.33,71448.05,242.1,0.00413,1e-05,0.35405]
[1780335216037,57.33,71447.51,242.1,0.00411,1e-05,0.35211]
[1780335219059,57.33,71455.84,242.1,0.00417,1e-05,0.35684]
[1780335220172,57.33,71467.81,242.1,0.00426,1e-05,0.36373]
[1780335226110,57.33,71465.93,242.1,0.00425,1e-05,0.36264]
[1780335231145,57.33,71465.2,242.1,0.00424,1e-05,0.36222]
[1780335235173,57.33,71456.27,242.1,0.00418,1e-05,0.35708]
[1780335240208,57.33,71455.01,242.1,0.00417,1e-05,0.35636]
[1780335244236,57.33,71444.58,242.1,0.00409,1e-05,0.35046]
[1780335249272,57.33,71440.95,242.1,0.00406,1e-05,0.34842]
[1780335254307,57.33,71447.18,242.1,0.00411,1e-05,0.35192]
[1780335259341,57.33,71443.06,242.1,0.00408,1e-05,0.3496]
[1780335263370,57.33,71453.21,242.1,0.00415,1e-05,0.35534]
[1780335268405,57.33,71454.38,242.1,0.00416,1e-05,0.356]
[1780335273440,57.33,71466.11,242.1,0.00423,1e-05,0.36107]
[1780335279060,57.33,71471.45,242.1,0.00427,1e-05,0.36417]
[1780335284517,57.33,71462.5,242.1,0.0042,1e-05,0.359]
[1780335289552,57.33,71461.79,242.1,0.0042,1e-05,0.35859]
[1780335294587,57.33,71458.18,242.1,0.00417,1e-05,0.35652]
[1780335299622,57.33,71449.55,242.1,0.00411,1e-05,0.35162]
[1780335302643,57.33,71457.97,242.1,0.00417,1e-05,0.3564]
[1780335307678,57.33,71459.84,242.1,0.00418,1e-05,0.35747]
[1780335309696,57.33,71451.77,242.1,0.00412,1e-05,0.35288]
[1780335314731,57.33,71446.04,242.1,0.00408,1e-05,0.34965]
[1780335319766,57.33,71450.74,242.1,0.00412,1e-05,0.3523]
[1780335324801,57.33,71450.32,242.1,0.00411,1e-05,0.35206]
[1780335329837,57.33,71447.63,242.1,0.00409,1e-05,0.35054]
[1780335334872,57.33,71443.62,242.1,0.00405,1e-05,0.34667]
[1780335339907,57.33,71441.69,242.1,0.00403,1e-05,0.34559]
[1780335344943,57.33,71438.58,242.1,0.00401,1e-05,0.34387]
[1780335349977,57.33,71449.57,242.1,0.00409,1e-05,0.35]
[1780335355012,57.33,71449.88,242.1,0.00409,1e-05,0.35018]
[1780335360055,57.33,71450.64,242.1,0.0041,1e-05,0.3506]
[1780335362067,57.33,71459.55,242.1,0.00416,1e-05,0.35565]
[1780335363074,57.33,71470.51,242.1,0.00424,1e-05,0.36194]
[1780335368109,57.33,71473.5,242.1,0.00427,1e-05,0.36368]
[1780335373152,57.33,71470.37,242.1,0.00424,1e-05,0.36186]
[1780335378187,57.33,71471.05,242.1,0.00425,1e-05,0.36226]
[1780335383222,57.33,71478.34,242.1,0.0043,1e-05,0.3665]
[1780335388258,57.33,71479.61,242.1,0.00431,1e-05,0.36724]
[1780335393297,57.33,71481.86,242.1,0.00431,1e-05,0.36687]
[1780335396321,57.33,71489.81,242.1,0.00437,1e-05,0.37155]
[1780335397328,57.33,71498.63,242.1,0.00444,1e-05,0.3768]
[1780335402366,57.33,71497.61,242.1,0.00443,1e-05,0.37619]
[1780335407401,57.33,71498.25,242.1,0.00444,1e-05,0.37657]
[1780335412436,57.33,71501.63,242.1,0.00446,1e-05,0.3786]
[1780335417471,57.33,71498.66,242.1,0.00444,1e-05,0.37682]
[1780335422508,57.33,71504.94,242.1,0.00449,1e-05,0.38059]
[1780335423513,57.33,71514.19,242.1,0.00456,1e-05,0.38621]
[1780335426565,57.33,71523.59,242.1,0.00464,1e-05,0.392]
[1780335431578,57.33,71518.43,242.1,0.0046,1e-05,0.38882]
[1780335436613,57.33,71518.1,242.1,0.00459,1e-05,0.38861]
[1780335441648,57.33,71520.86,242.1,0.00462,1e-05,0.39031]
[1780335443662,57.33,71531.34,242.1,0.0047,1e-05,0.39682]
[1780335449704,57.33,71527.75,242.1,0.00467,1e-05,0.39458]
[1780335454739,57.33,71531.51,242.1,0.00468,1e-05,0.39514]
[1780335459775,57.33,71531.25,242.1,0.00468,1e-05,0.39498]
[1780335461789,57.33,71522.02,242.1,0.00461,1e-05,0.38926]
[1780335466828,57.33,71512.4,242.1,0.00453,1e-05,0.38337]
[1780335471862,57.33,71512.16,242.1,0.00453,1e-05,0.38322]
[1780335476898,57.33,71511.95,242.1,0.00453,1e-05,0.3831]
[1780335481933,57.33,71513.09,242.1,0.00453,1e-05,0.38379]
[1780335486968,57.33,71507.5,242.1,0.00449,1e-05,0.3804]
[1780335492010,57.33,71513.46,242.1,0.00454,1e-05,0.38401]
[1780335497039,57.33,71513.02,242.1,0.00453,1e-05,0.38375]
[1780335502075,57.33,71516.77,242.1,0.00456,1e-05,0.38603]
[1780335506103,57.33,71506.14,242.1,0.00448,1e-05,0.37958]
[1780335511139,57.33,71510.77,242.1,0.0045,1e-05,0.38063]
[1780335516176,57.33,71512.09,242.1,0.00451,1e-05,0.38143]
[1780335519197,57.33,71502.09,242.1,0.00443,1e-05,0.37542]
[1780335524232,57.33,71505.61,242.1,0.00445,1e-05,0.37752]
[1780335529267,57.33,71501.9,242.1,0.00443,1e-05,0.3753]
[1780335534302,57.33,71502.65,242.1,0.00443,1e-05,0.37575]
[1780335536316,57.33,71494.4,242.1,0.00437,1e-05,0.37084]
[1780335541351,57.33,71489.12,242.1,0.00433,1e-05,0.36773]
[1780335545380,57.33,71474.58,242.1,0.00422,1e-05,0.35928]
[1780335546687,57.33,71463.15,242.1,0.00413,1e-05,0.35275]
[1780335548711,57.33,71452.11,242.1,0.00405,1e-05,0.34654]
[1780335550414,57.33,71460.95,242.1,0.00412,1e-05,0.35151]
[1780335555444,57.33,71464.85,242.1,0.00414,1e-05,0.35372]
[1780335556464,57.33,71476.36,242.1,0.00423,1e-05,0.36031]
[1780335558477,57.33,71484.41,242.1,0.00429,1e-05,0.36498]
[1780335563512,57.33,71486.87,242.1,0.00431,1e-05,0.36641]
[1780335568547,57.33,71487.77,242.1,0.00432,1e-05,0.36694]
[1780335573582,57.33,71488.77,242.1,0.0043,1e-05,0.36583]
[1780335578620,57.33,71489.18,242.1,0.00431,1e-05,0.36607]
[1780335583655,57.33,71489.11,242.1,0.00431,1e-05,0.36603]
[1780335588690,57.33,71490.66,242.1,0.00432,1e-05,0.36694]
[1780335593727,57.33,71490.24,242.1,0.00432,1e-05,0.36669]
[1780335598762,57.33,71490.77,242.1,0.00432,1e-05,0.367]
[1780335603797,57.33,71491.1,242.1,0.00432,1e-05,0.3672]
[1780335608833,57.33,71491.93,242.1,0.00433,1e-05,0.36768]
[1780335613868,57.33,71491.0,242.1,0.00432,1e-05,0.36714]
[1780335618903,57.33,71493.32,242.1,0.00434,1e-05,0.3685]
[1780335623938,57.33,71494.51,242.1,0.00435,1e-05,0.3692]
[1780335625079,57.33,71494.51,242.1,0.00435,1e-05,0.3692]
[1780335635042,57.33,71507.31,242.1,0.00443,1e-05,0.37508]
[1780335640077,57.33,71509.97,242.1,0.00445,1e-05,0.37668]
[1780335641084,57.33,71495.61,242.1,0.00434,1e-05,0.36815]
[1780335646127,57.33,71488.37,242.1,0.00428,1e-05,0.36391]
[1780335647129,57.33,71476.25,242.1,0.00419,1e-05,0.35691]
[1780335651165,57.33,71484.38,242.1,0.00425,1e-05,0.36159]
[1780335654185,57.33,71501.78,242.1,0.00439,1e-05,0.37179]
[1780335659493,57.33,71508.08,242.1,0.00443,1e-05,0.37554]
[1780335663250,57.33,71500.25,242.1,0.00437,1e-05,0.37088]
[1780335665263,57.33,71492.37,242.1,0.00431,1e-05,0.36624]
[1780335670298,57.33,71491.64,242.1,0.00431,1e-05,0.36582]
[1780335674495,57.33,71485.49,242.1,0.00426,1e-05,0.36223]
[1780335675136,57.33,71485.49,242.1,0.00426,1e-05,0.36223]
[1780335680368,57.33,71484.74,242.1,0.00425,1e-05,0.3618]
[1780335685403,57.33,71485.37,242.1,0.00426,1e-05,0.36216]
[1780335690438,57.33,71483.99,242.1,0.00425,1e-05,0.36136]
[1780335693459,57.33,71478.33,242.1,0.00419,1e-05,0.35643]
[1780335694466,57.33,71469.73,242.1,0.00412,1e-05,0.35154]
[1780335699501,57.33,71484.54,242.1,0.00423,1e-05,0.36]
[1780335704536,57.33,71496.01,242.1,0.00432,1e-05,0.36668]
[1780335709571,57.33,71493.69,242.1,0.0043,1e-05,0.36532]
[1780335712593,57.33,71485.8,242.1,0.00424,1e-05,0.36073]
[1780335717628,57.33,71483.49,242.1,0.00423,1e-05,0.3594]
[1780335722664,57.33,71488.13,242.1,0.00426,1e-05,0.36208]
[1780335727699,57.33,71484.91,242.1,0.00424,1e-05,0.36022]
[1780335732734,57.33,71482.87,242.1,0.00422,1e-05,0.35904]
[1780335737769,57.33,71486.64,242.1,0.00425,1e-05,0.36122]
[1780335742804,57.33,71487.89,242.1,0.00426,1e-05,0.36194]
[1780335747839,57.33,71482.34,242.1,0.00422,1e-05,0.35873]
[1780335752874,57.33,71484.26,242.1,0.00421,1e-05,0.35817]
[1780335757909,57.33,71485.11,242.1,0.00422,1e-05,0.35866]
[1780335763951,57.33,71484.73,242.1,0.00422,1e-05,0.35844]
[1780335768986,57.33,71487.03,242.1,0.00423,1e-05,0.35976]
[1780335774024,57.33,71484.17,242.1,0.00421,1e-05,0.35812]
[1780335779061,57.33,71495.52,242.1,0.0043,1e-05,0.36469]
[1780335781093,57.33,71507.44,242.1,0.00439,1e-05,0.37171]
[1780335786124,57.33,71510.61,242.1,0.00441,1e-05,0.3736]
[1780335791159,57.33,71507.52,242.1,0.00439,1e-05,0.37176]
[1780335793173,57.33,71498.56,242.1,0.00432,1e-05,0.36647]
[1780335798210,57.33,71499.6,242.1,0.00433,1e-05,0.36708]
[1780335803245,57.33,71492.1,242.1,0.00427,1e-05,0.3627]
[1780335807909,57.33,71496.54,242.1,0.00431,1e-05,0.36529]
[1780335808295,57.33,71554.5,242.1,0.00477,1e-05,0.40056]
[1780335809158,57.33,71554.5,242.1,0.00477,1e-05,0.40056]
[1780335809306,57.33,71623.37,242.1,0.00538,1e-05,0.44616]
[1780335809466,57.33,71623.37,242.1,0.00538,1e-05,0.44616]
[1780335810093,57.33,71623.37,242.1,0.00538,1e-05,0.44616]
[1780335810311,57.33,71647.72,242.1,0.00561,1e-05,0.46329]
[1780335812326,57.33,71632.84,242.1,0.00544,1e-05,0.45077]
[1780335814357,57.33,71612.59,242.1,0.00525,1e-05,0.4368]
[1780335817369,57.33,71621.15,242.1,0.00533,1e-05,0.44266]
[1780335821293,57.33,71613.37,242.1,0.00526,1e-05,0.43733]
[1780335823477,57.33,71597.64,242.1,0.00512,1e-05,0.42673]
[1780335827970,57.33,71603.77,242.1,0.00518,1e-05,0.43083]
[1780335832509,57.33,71592.27,242.1,0.00507,1e-05,0.42315]
[1780335833425,57.33,71592.27,242.1,0.00507,1e-05,0.42315]
[1780335835788,57.33,71580.24,242.1,0.00497,1e-05,0.41525]
[1780335842580,57.33,71585.25,242.1,0.00501,1e-05,0.41852]
[1780335844595,57.33,71576.04,242.1,0.00493,1e-05,0.41251]
[1780335846609,57.33,71584.31,242.1,0.005,1e-05,0.41791]
[1780335851252,57.33,71582.19,242.1,0.00498,1e-05,0.41652]
[1780335851258,57.33,71590.91,242.1,0.00506,1e-05,0.42225]
[1780335851650,57.33,71602.49,242.1,0.00516,1e-05,0.42997]
[1780335853665,57.33,71620.67,242.1,0.00533,1e-05,0.44233]
[1780335858700,57.33,71610.29,242.1,0.00523,1e-05,0.43524]
[1780335863735,57.33,71617.36,242.1,0.0053,1e-05,0.44006]
[1780335864742,57.33,71627.3,242.1,0.00539,1e-05,0.44691]
[1780335865910,57.33,71627.3,242.1,0.00539,1e-05,0.44691]
[1780335871791,57.33,71625.1,242.1,0.00535,1e-05,0.44342]
[1780335876827,57.33,71631.68,242.1,0.00541,1e-05,0.44798]
[1780335881864,57.33,71626.42,242.1,0.00536,1e-05,0.44433]
[1780335884923,57.33,71612.23,242.1,0.00523,1e-05,0.43462]
[1780335889928,57.33,71622.29,242.1,0.00532,1e-05,0.44149]
[1780335894971,57.33,71619.3,242.1,0.00529,1e-05,0.43944]
[1780335900021,57.33,71626.12,242.1,0.00536,1e-05,0.44413]
[1780335902393,57.33,71634.14,242.1,0.00543,1e-05,0.44969]
[1780335903043,57.33,71644.5,242.1,0.00553,1e-05,0.45697]
[1780335908066,57.33,71639.99,242.1,0.00549,1e-05,0.45379]
[1780335911812,57.33,71640.36,242.1,0.00549,1e-05,0.45405]
[1780335913126,57.33,71625.86,242.1,0.00535,1e-05,0.44395]
[1780335914177,57.33,71625.86,242.1,0.00535,1e-05,0.44395]
[1780335914191,57.33,71615.12,242.1,0.00526,1e-05,0.43658]
[1780335920173,57.33,71623.17,242.1,0.00533,1e-05,0.44209]
[1780335924201,57.33,71614.51,242.1,0.00525,1e-05,0.43617]
[1780335927222,57.33,71604.79,242.1,0.00516,1e-05,0.4296]
[1780335929236,57.33,71596.7,242.1,0.00509,1e-05,0.4242]
[1780335931251,57.33,71589.7,242.1,0.00501,1e-05,0.41768]
[1780335932258,57.33,71580.28,242.1,0.00492,1e-05,0.41154]
[1780335936286,57.33,71570.14,242.1,0.00484,1e-05,0.40502]
[1780335941321,57.33,71569.13,242.1,0.00483,1e-05,0.40437]
[1780335946357,57.33,71569.98,242.1,0.00484,1e-05,0.40491]
[1780335951392,57.33,71568.58,242.1,0.00482,1e-05,0.40402]
[1780335956427,57.33,71563.47,242.1,0.00478,1e-05,0.40077]
[1780335961462,57.33,71563.58,242.1,0.00478,1e-05,0.40084]
[1780335966497,57.33,71571.87,242.1,0.00485,1e-05,0.40612]
[1780335971532,57.33,71569.45,242.1,0.00483,1e-05,0.40458]
[1780335976567,57.33,71568.87,242.1,0.00483,1e-05,0.4042]
[1780335981602,57.33,71568.59,242.1,0.00482,1e-05,0.40403]
[1780335986638,57.33,71570.54,242.1,0.00484,1e-05,0.40527]
[1780335991673,57.33,71573.26,242.1,0.00484,1e-05,0.40517]
[1780335996708,57.33,71575.73,242.1,0.00486,1e-05,0.40675]
[1780336001743,57.33,71575.85,242.1,0.00486,1e-05,0.40683]
[1780336003761,57.33,71584.45,242.1,0.00494,1e-05,0.41238]
[1780336007789,57.33,71596.08,242.1,0.00504,1e-05,0.41999]
[1780336009363,57.33,71608.13,242.1,0.00515,1e-05,0.428]
[1780336014840,57.33,71607.04,242.1,0.00514,1e-05,0.42727]
[1780336016856,57.33,71640.98,242.1,0.00545,1e-05,0.4505]
[1780336021890,57.33,71633.45,242.1,0.00538,1e-05,0.44525]
[1780336023904,57.33,71623.56,242.1,0.00529,1e-05,0.43845]
[1780336028962,57.33,71616.75,242.1,0.00522,1e-05,0.43381]
[1780336034982,57.33,71623.82,242.1,0.00529,1e-05,0.43863]
[1780336039011,57.33,71615.17,242.1,0.00521,1e-05,0.43274]
[1780336044047,57.33,71616.21,242.1,0.00522,1e-05,0.43345]
[1780336049082,57.33,71604.89,242.1,0.00512,1e-05,0.42584]
[1780336054117,57.33,71606.43,242.1,0.00511,1e-05,0.42495]
[1780336059152,57.33,71610.23,242.1,0.00514,1e-05,0.42749]
[1780336064187,57.33,71607.02,242.1,0.00511,1e-05,0.42535]
[1780336069225,57.33,71597.78,242.1,0.00503,1e-05,0.41922]
[1780336074263,57.33,71596.47,242.1,0.00502,1e-05,0.41836]
[1780336079298,57.33,71591.87,242.1,0.00498,1e-05,0.41535]
[1780336084333,57.33,71595.96,242.1,0.00502,1e-05,0.41803]
[1780336089368,57.33,71598.92,242.1,0.00504,1e-05,0.41998]
[1780336094403,57.33,71600.26,242.1,0.00505,1e-05,0.42086]
[1780336099438,57.33,71608.67,242.1,0.00513,1e-05,0.42645]
[1780336104473,57.33,71601.79,242.1,0.00507,1e-05,0.42187]
[1780336109507,57.33,71598.49,242.1,0.00504,1e-05,0.41969]
[1780336114544,57.33,71599.48,242.1,0.00503,1e-05,0.41845]
[1780336119579,57.33,71600.69,242.1,0.00504,1e-05,0.41925]
[1780336124614,57.33,71599.83,242.1,0.00503,1e-05,0.41868]
[1780336129649,57.33,71597.71,242.1,0.00501,1e-05,0.41729]
[1780336134684,57.33,71604.43,242.1,0.00507,1e-05,0.42172]
[1780336138801,57.33,71605.29,242.1,0.00508,1e-05,0.42229]
[1780336142742,57.33,71619.11,242.1,0.0052,1e-05,0.43154]
[1780336147787,57.33,71613.7,242.1,0.00515,1e-05,0.4279]
[1780336153819,57.33,71613.58,242.1,0.00515,1e-05,0.42782]
[1780336158854,57.33,71614.27,242.1,0.00516,1e-05,0.42828]
[1780336163889,57.33,71614.43,242.1,0.00516,1e-05,0.42839]
[1780336166911,57.33,71622.48,242.1,0.00523,1e-05,0.43382]
[1780336171945,57.33,71628.91,242.1,0.00527,1e-05,0.43625]
[1780336176980,57.33,71633.0,242.1,0.0053,1e-05,0.43904]
[1780336182015,57.33,71632.96,242.1,0.0053,1e-05,0.43902]
[1780336184174,57.33,71633.57,242.1,0.00531,1e-05,0.43943]
[1780336190071,57.33,71642.98,242.1,0.0054,1e-05,0.44593]
[1780336190951,57.33,71642.98,242.1,0.0054,1e-05,0.44593]
[1780336196119,57.33,71652.61,242.1,0.00549,1e-05,0.45266]
[1780336201155,57.33,71649.5,242.1,0.00546,1e-05,0.45048]
[1780336204177,57.33,71635.59,242.1,0.00533,1e-05,0.44082]
[1780336209212,57.33,71643.46,242.1,0.0054,1e-05,0.44626]
[1780336212234,57.33,71651.78,242.1,0.00548,1e-05,0.45208]
[1780336217268,57.33,71653.05,242.1,0.00549,1e-05,0.45297]
[1780336222304,57.33,71654.29,242.1,0.0055,1e-05,0.45384]
[1780336227339,57.33,71653.37,242.1,0.0055,1e-05,0.45319]
[1780336232374,57.33,71665.14,242.1,0.00558,1e-05,0.45951]
[1780336234388,57.33,71675.16,242.1,0.00568,1e-05,0.4667]
[1780336239423,57.33,71674.37,242.1,0.00567,1e-05,0.46613]
[1780336243461,57.33,71684.07,242.1,0.00577,1e-05,0.47317]
[1780336247491,57.33,71675.95,242.1,0.00569,1e-05,0.46727]
[1780336251524,57.33,71684.31,242.1,0.00577,1e-05,0.47334]
[1780336256559,57.33,71684.97,242.1,0.00578,1e-05,0.47382]
[1780336260464,57.33,71690.04,242.1,0.00583,1e-05,0.47754]
[1780336264615,57.33,71672.03,242.1,0.00565,1e-05,0.46444]
[1780336267720,57.33,71683.1,242.1,0.00576,1e-05,0.47246]
[1780336273702,57.33,71685.98,242.1,0.00579,1e-05,0.47456]
[1780336276033,57.33,71686.06,242.1,0.00579,1e-05,0.47462]
[1780336281758,57.33,71687.08,242.1,0.0058,1e-05,0.47537]
[1780336284779,57.33,71675.06,242.1,0.00568,1e-05,0.46663]
[1780336285496,57.33,71675.06,242.1,0.00568,1e-05,0.46663]
[1780336286133,57.33,71670.61,242.1,0.00564,1e-05,0.46342]
[1780336291828,57.33,71674.05,242.1,0.00565,1e-05,0.46385]
[1780336293842,57.33,71689.57,242.1,0.0058,1e-05,0.47511]
[1780336298877,57.33,71690.56,242.1,0.00581,1e-05,0.47584]
[1780336303912,57.33,71683.1,242.1,0.00574,1e-05,0.47039]
[1780336305926,57.33,71675.4,242.1,0.00566,1e-05,0.46482]
[1780336309954,57.33,71667.32,242.1,0.00558,1e-05,0.45904]
[1780336310961,57.33,71654.8,242.1,0.00546,1e-05,0.45019]
[1780336315996,57.33,71647.47,242.1,0.00539,1e-05,0.44508]
[1780336321600,57.33,71647.08,242.1,0.00539,1e-05,0.44481]
[1780336322375,57.33,71637.91,242.1,0.0053,1e-05,0.43849]
[1780336324197,57.33,71631.24,242.1,0.00524,1e-05,0.43394]
[1780336330104,57.33,71622.91,242.1,0.00517,1e-05,0.42831]
[1780336332118,57.33,71632.01,242.1,0.00525,1e-05,0.43446]
[1780336337157,57.33,71638.06,242.1,0.0053,1e-05,0.43859]
[1780336342191,57.33,71632.79,242.1,0.00526,1e-05,0.43499]
[1780336347861,57.33,71628.85,242.1,0.00522,1e-05,0.43231]
[1780336353269,57.33,71627.16,242.1,0.00518,1e-05,0.42924]
[1780336358304,57.33,71629.37,242.1,0.0052,1e-05,0.43073]
[1780336362332,57.33,71640.55,242.1,0.0053,1e-05,0.43833]
[1780336366480,57.33,71645.95,242.1,0.00535,1e-05,0.44205]
[1780336370388,57.33,71631.19,242.1,0.00522,1e-05,0.43196]
[1780336374501,57.33,71627.06,242.1,0.00518,1e-05,0.42917]
[1780336376430,57.33,71640.48,242.1,0.0053,1e-05,0.43829]
[1780336377437,57.33,71654.59,242.1,0.00544,1e-05,0.44805]
[1780336382472,57.33,71647.0,242.1,0.00536,1e-05,0.44277]
[1780336388514,57.33,71646.13,242.1,0.00536,1e-05,0.44217]
[1780336390531,57.33,71628.31,242.1,0.00519,1e-05,0.43001]
[1780336392543,57.33,71614.33,242.1,0.00507,1e-05,0.42067]
[1780336394556,57.33,71604.44,242.1,0.00498,1e-05,0.41416]
[1780336399592,57.33,71610.5,242.1,0.00503,1e-05,0.41814]
[1780336404628,57.33,71611.02,242.1,0.00504,1e-05,0.41848]
[1780336409662,57.33,71611.44,242.1,0.00504,1e-05,0.41876]
[1780336414702,57.33,71616.23,242.1,0.00506,1e-05,0.42002]
[1780336419737,57.33,71614.03,242.1,0.00504,1e-05,0.41857]
[1780336424772,57.33,71618.74,242.1,0.00508,1e-05,0.42168]
[1780336429809,57.33,71620.27,242.1,0.0051,1e-05,0.4227]
[1780336434844,57.33,71620.55,242.1,0.0051,1e-05,0.42289]
[1780336439879,57.33,71620.95,242.1,0.0051,1e-05,0.42315]
[1780336444915,57.33,71617.7,242.1,0.00507,1e-05,0.42099]
[1780336449949,57.33,71621.06,242.1,0.0051,1e-05,0.42323]
[1780336454986,57.33,71617.55,242.1,0.00507,1e-05,0.42089]
[1780336460023,57.33,71620.94,242.1,0.0051,1e-05,0.42315]
[1780336465057,57.33,71621.09,242.1,0.0051,1e-05,0.42325]
[1780336470092,57.33,71626.18,242.1,0.00515,1e-05,0.42665]
[1780336475127,57.33,71632.49,242.1,0.00518,1e-05,0.42896]
[1780336480162,57.33,71633.39,242.1,0.00519,1e-05,0.42956]
[1780336485197,57.33,71627.92,242.1,0.00514,1e-05,0.42589]
[1780336490233,57.33,71629.62,242.1,0.00516,1e-05,0.42703]
[1780336495267,57.33,71630.38,242.1,0.00517,1e-05,0.42754]
[1780336500301,57.33,71631.09,242.1,0.00517,1e-05,0.42801]
[1780336502316,57.33,71640.08,242.1,0.00525,1e-05,0.4341]
[1780336507351,57.33,71643.61,242.1,0.00529,1e-05,0.4365]
[1780336509365,57.33,71630.69,242.1,0.00517,1e-05,0.42774]
[1780336514401,57.33,71632.51,242.1,0.00519,1e-05,0.42897]
[1780336519437,57.33,71634.07,242.1,0.0052,1e-05,0.43002]
[1780336524472,57.33,71634.2,242.1,0.0052,1e-05,0.43011]
[1780336529507,57.33,71632.66,242.1,0.00519,1e-05,0.42907]
[1780336533543,57.33,71620.9,242.1,0.00506,1e-05,0.4193]
[1780336538581,57.33,71619.33,242.1,0.00504,1e-05,0.41826]
[1780336543631,57.33,71618.54,242.1,0.00504,1e-05,0.41774]
[1780336548667,57.33,71619.06,242.1,0.00504,1e-05,0.41808]
[1780336553702,57.33,71618.5,242.1,0.00504,1e-05,0.41771]
[1780336558737,57.33,71621.01,242.1,0.00506,1e-05,0.41937]
[1780336560757,57.33,71633.46,242.1,0.00517,1e-05,0.42767]
[1780336565795,57.33,71634.11,242.1,0.00518,1e-05,0.42811]
[1780336570828,57.33,71637.13,242.1,0.0052,1e-05,0.43015]
[1780336574729,57.33,71639.84,242.1,0.00523,1e-05,0.43198]
[1780336579891,57.33,71631.01,242.1,0.00515,1e-05,0.42603]
[1780336583795,57.33,71631.17,242.1,0.00515,1e-05,0.42614]
[1780336588954,57.33,71636.52,242.1,0.0052,1e-05,0.42973]
[1780336594160,57.33,71638.88,242.1,0.0052,1e-05,0.42939]
[1780336596968,57.33,71639.31,242.1,0.0052,1e-05,0.42968]
[1780336602046,57.33,71645.25,242.1,0.00526,1e-05,0.4337]
[1780336607081,57.33,71645.75,242.1,0.00526,1e-05,0.43404]
[1780336610102,57.33,71654.11,242.1,0.00534,1e-05,0.43977]
[1780336614130,57.33,71662.68,242.1,0.00542,1e-05,0.4457]
[1780336619165,57.33,71656.06,242.1,0.00536,1e-05,0.44111]
[1780336624200,57.33,71653.36,242.1,0.00533,1e-05,0.43925]
[1780336629235,57.33,71655.45,242.1,0.00535,1e-05,0.44069]
[1780336634271,57.33,71655.35,242.1,0.00535,1e-05,0.44062]
[1780336639306,57.33,71655.92,242.1,0.00535,1e-05,0.44102]
[1780336644342,57.33,71657.83,242.1,0.00537,1e-05,0.44234]
[1780336649377,57.33,71656.31,242.1,0.00536,1e-05,0.44129]
[1780336654412,57.33,71657.93,242.1,0.00535,1e-05,0.44042]
[1780336659447,57.33,71657.55,242.1,0.00535,1e-05,0.44016]
[1780336664482,57.33,71657.13,242.1,0.00534,1e-05,0.43987]
[1780336665489,57.33,71648.1,242.1,0.00526,1e-05,0.43369]
[1780336667504,57.33,71640.39,242.1,0.00519,1e-05,0.42846]
[1780336672540,57.33,71638.68,242.1,0.00517,1e-05,0.42731]
[1780336677574,57.33,71633.53,242.1,0.00513,1e-05,0.42386]
[1780336683323,57.33,71630.97,242.1,0.0051,1e-05,0.42215]
[1780336692679,57.33,71640.26,242.1,0.00519,1e-05,0.42838]
[1780336697720,57.33,71638.66,242.1,0.00517,1e-05,0.4273]
[1780336702750,57.33,71631.58,242.1,0.00511,1e-05,0.42256]
[1780336704764,57.33,71620.39,242.1,0.00501,1e-05,0.41516]
[1780336709799,57.33,71620.39,242.1,0.00501,1e-05,0.41516]
[1780336714834,57.33,71618.0,242.1,0.00497,1e-05,0.41171]
[1780336716847,57.33,71608.72,242.1,0.00489,1e-05,0.40569]
[1780336719869,57.33,71599.31,242.1,0.0048,1e-05,0.39967]
[1780336724904,57.33,71597.78,242.1,0.00479,1e-05,0.3987]
[1780336729939,57.33,71597.3,242.1,0.00479,1e-05,0.39839]
[1780336734974,57.33,71597.67,242.1,0.00479,1e-05,0.39863]
[1780336736990,57.33,71579.05,242.1,0.00463,1e-05,0.38696]
[1780336739004,57.33,71569.76,242.1,0.00456,1e-05,0.38125]
[1780336742028,57.33,71552.81,242.1,0.00442,1e-05,0.37101]
[1780336744042,57.33,71535.74,242.1,0.00429,1e-05,0.36093]
[1780336746056,57.33,71551.32,242.1,0.00441,1e-05,0.37012]
[1780336751090,57.33,71553.1,242.1,0.00443,1e-05,0.37118]
[1780336753105,57.33,71560.79,242.1,0.00449,1e-05,0.3758]
[1780336758140,57.33,71563.11,242.1,0.00451,1e-05,0.3772]
[1780336763175,57.33,71565.13,242.1,0.00452,1e-05,0.37843]
[1780336768210,57.33,71567.76,242.1,0.00454,1e-05,0.38003]
[1780336770224,57.33,71575.91,242.1,0.00461,1e-05,0.38502]
[1780336775259,57.33,71579.62,242.1,0.00462,1e-05,0.38551]
[1780336776092,57.33,71579.62,242.1,0.00462,1e-05,0.38551]
[1780336781301,57.33,71576.57,242.1,0.00459,1e-05,0.38363]
[1780336786336,57.33,71574.09,242.1,0.00457,1e-05,0.38211]
[1780336791371,57.33,71574.07,242.1,0.00457,1e-05,0.3821]
[1780336796407,57.33,71565.4,242.1,0.0045,1e-05,0.37682]
[1780336800435,57.33,71553.33,242.1,0.00441,1e-05,0.36957]
[1780336805470,57.33,71552.68,242.1,0.0044,1e-05,0.36919]
[1780336810505,57.33,71550.06,242.1,0.00438,1e-05,0.36763]
[1780336811512,57.33,71558.0,242.1,0.00444,1e-05,0.37236]
[1780336816548,57.33,71561.3,242.1,0.00447,1e-05,0.37435]
[1780336821583,57.33,71568.72,242.1,0.00453,1e-05,0.37884]
[1780336826618,57.33,71560.91,242.1,0.00447,1e-05,0.37411]
[1780336830646,57.33,71553.15,242.1,0.00441,1e-05,0.36947]
[1780336832660,57.33,71546.92,242.1,0.00434,1e-05,0.36405]
[1780336833669,57.33,71535.56,242.1,0.00425,1e-05,0.35742]
[1780336838703,57.33,71535.07,242.1,0.00425,1e-05,0.35713]
[1780336843738,57.33,71547.31,242.1,0.00434,1e-05,0.36428]
[1780336848780,57.33,71549.18,242.1,0.00435,1e-05,0.36538]
[1780336854815,57.33,71554.52,242.1,0.0044,1e-05,0.36854]
[1780336859850,57.33,71553.95,242.1,0.00439,1e-05,0.3682]
[1780336861868,57.33,71565.1,242.1,0.00448,1e-05,0.37487]
[1780336865896,57.33,71586.55,242.1,0.00465,1e-05,0.388]
[1780336870931,57.33,71589.85,242.1,0.00468,1e-05,0.39005]
[1780336876974,57.33,71592.02,242.1,0.0047,1e-05,0.39141]
[1780336882009,57.33,71593.39,242.1,0.00471,1e-05,0.39226]
[1780336887044,57.33,71599.15,242.1,0.00476,1e-05,0.39589]
[1780336892079,57.33,71587.12,242.1,0.00464,1e-05,0.38654]
[1780336894093,57.33,71579.54,242.1,0.00458,1e-05,0.38188]
[1780336896495,57.33,71579.56,242.1,0.00458,1e-05,0.38189]
[1780336897088,57.33,71574.82,242.1,0.00454,1e-05,0.37899]
[1780336902151,57.33,71569.91,242.1,0.0045,1e-05,0.37601]
[1780336907186,57.33,71565.18,242.1,0.00446,1e-05,0.37316]
[1780336912221,57.33,71568.24,242.1,0.00448,1e-05,0.375]
[1780336917257,57.33,71567.18,242.1,0.00448,1e-05,0.37437]
[1780336922293,57.33,71555.61,242.1,0.00438,1e-05,0.36745]
[1780336927330,57.33,71551.08,242.1,0.00435,1e-05,0.36477]
[1780336932365,57.33,71550.89,242.1,0.00435,1e-05,0.36466]
[1780336937400,57.33,71551.22,242.1,0.00435,1e-05,0.36485]
[1780336942439,57.33,71558.39,242.1,0.00441,1e-05,0.3691]
[1780336947474,57.33,71557.96,242.1,0.0044,1e-05,0.36884]
[1780336952509,57.33,71560.58,242.1,0.0044,1e-05,0.36866]
[1780336957544,57.33,71561.77,242.1,0.00441,1e-05,0.36937]
[1780336965603,57.33,71561.16,242.1,0.00441,1e-05,0.36901]
[1780336970639,57.33,71553.75,242.1,0.00435,1e-05,0.36461]
[1780336972653,57.33,71544.59,242.1,0.00428,1e-05,0.35925]
[1780336978295,57.33,71541.5,242.1,0.00426,1e-05,0.35745]
[1780336978388,57.33,71528.63,242.1,0.00416,1e-05,0.35006]
[1780336984600,57.33,71532.98,242.1,0.00419,1e-05,0.35254]
[1780336985659,57.33,71532.84,242.1,0.00419,1e-05,0.35246]
[1780336984737,57.33,71541.66,242.1,0.00426,1e-05,0.35755]
[1780336989772,57.33,71540.35,242.1,0.00425,1e-05,0.35679]
[1780336991787,57.33,71550.48,242.1,0.00432,1e-05,0.36269]
[1780336996822,57.33,71554.52,242.1,0.00436,1e-05,0.36507]
[1780337001857,57.33,71543.72,242.1,0.00427,1e-05,0.35874]
[1780337003871,57.33,71531.1,242.1,0.00418,1e-05,0.35147]
[1780337008906,57.33,71528.81,242.1,0.00416,1e-05,0.35016]
[1780337013943,57.33,71528.15,242.1,0.00413,1e-05,0.34811]
[1780337018978,57.33,71528.11,242.1,0.00413,1e-05,0.34809]
[1780337024014,57.33,71527.41,242.1,0.00413,1e-05,0.34769]
[1780337029049,57.33,71523.56,242.1,0.0041,1e-05,0.34552]
[1780337033077,57.33,71514.66,242.1,0.00403,1e-05,0.34053]
[1780337038494,57.33,71511.53,242.1,0.00401,1e-05,0.3388]
[1780337044154,57.33,71510.88,242.1,0.00401,1e-05,0.33844]
[1780337045856,57.33,71510.49,242.1,0.004,1e-05,0.33822]
[1780337048226,57.33,71511.15,242.1,0.00401,1e-05,0.33859]
[1780337054224,57.33,71513.85,242.1,0.00403,1e-05,0.34008]
[1780337059259,57.33,71514.49,242.1,0.00403,1e-05,0.34044]
[1780337064294,57.33,71514.76,242.1,0.00404,1e-05,0.34059]
[1780337069328,57.33,71514.42,242.1,0.00403,1e-05,0.3404]
[1780337074367,57.33,71514.73,242.1,0.00402,1e-05,0.33893]
[1780337079399,57.33,71513.98,242.1,0.00401,1e-05,0.33851]
[1780337084435,57.33,71515.59,242.1,0.00402,1e-05,0.33941]
[1780337087455,57.33,71506.31,242.1,0.00396,1e-05,0.33429]
[1780337092491,57.33,71506.9,242.1,0.00396,1e-05,0.33461]
[1780337097526,57.33,71508.47,242.1,0.00397,1e-05,0.33547]
[1780337102563,57.33,71506.66,242.1,0.00396,1e-05,0.33448]
[1780337107597,57.33,71504.39,242.1,0.00394,1e-05,0.33324]
[1780337112633,57.33,71501.72,242.1,0.00392,1e-05,0.33178]
[1780337117668,57.33,71501.2,242.1,0.00392,1e-05,0.3315]
[1780337119681,57.33,71513.37,242.1,0.00401,1e-05,0.33818]
[1780337124717,57.33,71516.42,242.1,0.00403,1e-05,0.33987]
[1780337129753,57.33,71514.93,242.1,0.00402,1e-05,0.33904]
[1780337133780,57.33,71509.22,242.1,0.00396,1e-05,0.33426]
[1780337138815,57.33,71508.47,242.1,0.00395,1e-05,0.33385]
[1780337143851,57.33,71506.83,242.1,0.00394,1e-05,0.33295]
[1780337148886,57.33,71508.55,242.1,0.00395,1e-05,0.33389]
[1780337153921,57.33,71503.51,242.1,0.00392,1e-05,0.33114]
[1780337158956,57.33,71509.66,242.1,0.00396,1e-05,0.3345]
[1780337163991,57.33,71508.66,242.1,0.00395,1e-05,0.33395]
[1780337171041,57.33,71508.62,242.1,0.00395,1e-05,0.33393]
[1780337176077,57.33,71505.94,242.1,0.00393,1e-05,0.33246]
[1780337182119,57.33,71501.79,242.1,0.0039,1e-05,0.33021]
[1780337187154,57.33,71496.05,242.1,0.00386,1e-05,0.3271]
[1780337191194,57.33,71490.27,242.1,0.00381,1e-05,0.32242]
[1780337196227,57.33,71492.77,242.1,0.00382,1e-05,0.32375]
[1780337201263,57.33,71489.81,242.1,0.0038,1e-05,0.32217]
[1780337206298,57.33,71489.68,242.1,0.0038,1e-05,0.32211]
[1780337211333,57.33,71494.86,242.1,0.00384,1e-05,0.32487]
[1780337216368,57.33,71497.98,242.1,0.00386,1e-05,0.32654]
[1780337221403,57.33,71504.87,242.1,0.00391,1e-05,0.33027]
[1780337224425,57.33,71512.89,242.1,0.00397,1e-05,0.33464]
[1780337229459,57.33,71501.52,242.1,0.00388,1e-05,0.32845]
[1780337234494,57.33,71500.75,242.1,0.00388,1e-05,0.32804]
[1780337238530,57.33,71491.92,242.1,0.00382,1e-05,0.3233]
[1780337243565,57.33,71488.42,242.1,0.00379,1e-05,0.32144]
[1780337248600,57.33,71482.9,242.1,0.00375,1e-05,0.31852]
[1780337253635,57.33,71478.33,242.1,0.00371,1e-05,0.31456]
[1780337257672,57.33,71467.2,242.1,0.00363,1e-05,0.30881]
[1780337262707,57.33,71465.11,242.1,0.00362,1e-05,0.30774]
[1780337265728,57.33,71478.19,242.1,0.0037,1e-05,0.31449]
[1780337270763,57.33,71478.39,242.1,0.00371,1e-05,0.31459]
[1780337275798,57.33,71472.5,242.1,0.00367,1e-05,0.31154]
[1780337280833,57.33,71472.38,242.1,0.00366,1e-05,0.31148]
[1780337285868,57.33,71466.31,242.1,0.00362,1e-05,0.30835]
[1780337290903,57.33,71459.73,242.1,0.00358,1e-05,0.305]
[1780337295941,57.33,71458.94,242.1,0.00358,1e-05,0.3046]
[1780337300976,57.33,71457.54,242.1,0.00357,1e-05,0.30389]
[1780337303997,57.33,71468.85,242.1,0.00364,1e-05,0.30966]
[1780337309032,57.33,71469.92,242.1,0.00365,1e-05,0.31021]
[1780337311046,57.33,71461.54,242.1,0.00358,1e-05,0.3044]
[1780337316089,57.33,71460.04,242.1,0.00357,1e-05,0.30364]
[1780337321125,57.33,71459.56,242.1,0.00356,1e-05,0.30339]
[1780337326160,57.33,71459.64,242.1,0.00356,1e-05,0.30343]
[1780337331195,57.33,71463.47,242.1,0.00359,1e-05,0.30538]
[1780337336231,57.33,71467.98,242.1,0.00362,1e-05,0.30768]
[1780337341267,57.33,71464.68,242.1,0.0036,1e-05,0.30599]
[1780337346302,57.33,71462.0,242.1,0.00358,1e-05,0.30463]
[1780337351338,57.33,71462.32,242.1,0.00358,1e-05,0.30479]
[1780337356372,57.33,71465.87,242.1,0.0036,1e-05,0.3066]
[1780337359394,57.33,71474.07,242.1,0.00366,1e-05,0.3108]
[1780337363421,57.33,71481.97,242.1,0.00371,1e-05,0.3149]
[1780337366442,57.33,71494.8,242.1,0.0038,1e-05,0.32166]
[1780337371477,57.33,71486.67,242.1,0.00373,1e-05,0.3158]
[1780337376517,57.33,71486.69,242.1,0.00373,1e-05,0.31581]
[1780337381552,57.33,71486.53,242.1,0.00372,1e-05,0.31572]
[1780337386587,57.33,71484.67,242.1,0.00371,1e-05,0.31475]
[1780337391623,57.33,71490.87,242.1,0.00375,1e-05,0.318]
[1780337396657,57.33,71491.56,242.1,0.00376,1e-05,0.31837]
[1780337401693,57.33,71495.87,242.1,0.00379,1e-05,0.32064]
[1780337406728,57.33,71496.53,242.1,0.00379,1e-05,0.32099]
[1780337411763,57.33,71501.62,242.1,0.00383,1e-05,0.3237]
[1780337416798,57.33,71505.32,242.1,0.00386,1e-05,0.32569]
[1780337421833,57.33,71507.42,242.1,0.00387,1e-05,0.32682]
[1780337423851,57.33,71485.7,242.1,0.00372,1e-05,0.31529]
[1780337428886,57.33,71482.82,242.1,0.0037,1e-05,0.31379]
[1780337431907,57.33,71474.95,242.1,0.00363,1e-05,0.30818]
[1780337436942,57.33,71477.71,242.1,0.00365,1e-05,0.30959]
[1780337441977,57.33,71477.34,242.1,0.00364,1e-05,0.3094]
[1780337447012,57.33,71478.38,242.1,0.00365,1e-05,0.30994]
[1780337449029,57.33,71464.27,242.1,0.00356,1e-05,0.30274]
[1780337454064,57.33,71464.89,242.1,0.00356,1e-05,0.30306]
[1780337460109,57.33,71465.34,242.1,0.00357,1e-05,0.30328]
[1780337465144,57.33,71463.75,242.1,0.00355,1e-05,0.30248]
[1780337467928,57.33,71463.14,242.1,0.00355,1e-05,0.30217]
[1780337469174,57.33,71447.71,242.1,0.00345,1e-05,0.29448]
[1780337474484,57.33,71444.95,242.1,0.00343,1e-05,0.29312]
[1780337478606,57.33,71435.04,242.1,0.00337,1e-05,0.28829]
[1780337479707,57.33,71435.04,242.1,0.00337,1e-05,0.28829]
[1780337485596,57.33,71431.25,242.1,0.00335,1e-05,0.28646]
[1780337491350,57.33,71428.93,242.1,0.00332,1e-05,0.28389]
[1780337496386,57.33,71428.13,242.1,0.00331,1e-05,0.28351]
[1780337501421,57.33,71423.47,242.1,0.00328,1e-05,0.28129]
[1780337506456,57.33,71423.89,242.1,0.00329,1e-05,0.28149]
[1780337507494,57.33,71423.89,242.1,0.00329,1e-05,0.28149]
[1780337508515,57.33,71425.6,242.1,0.0033,1e-05,0.2823]
[1780337512499,57.33,71411.9,242.1,0.00321,1e-05,0.27585]
[1780337518186,57.33,71415.93,242.1,0.00324,1e-05,0.27773]
[1780337523578,57.33,71414.96,242.1,0.00323,1e-05,0.27728]
[1780337528613,57.33,71411.45,242.1,0.00321,1e-05,0.27564]
[1780337533648,57.33,71414.55,242.1,0.00323,1e-05,0.27709]
[1780337537677,57.33,71406.96,242.1,0.00318,1e-05,0.27355]
[1780337539690,57.33,71399.06,242.1,0.00314,1e-05,0.26991]
[1780337542713,57.33,71387.61,242.1,0.00307,1e-05,0.26472]
[1780337543720,57.33,71396.88,242.1,0.00312,1e-05,0.26892]
[1780337548755,57.33,71393.28,242.1,0.0031,1e-05,0.26728]
[1780337551778,57.33,71386.47,242.1,0.00305,1e-05,0.26284]
[1780337556813,57.33,71385.34,242.1,0.00304,1e-05,0.26233]
[1780337561848,57.33,71381.47,242.1,0.00302,1e-05,0.26061]
[1780337566883,57.33,71383.81,242.1,0.00303,1e-05,0.26165]
[1780337571918,57.33,71378.48,242.1,0.003,1e-05,0.25928]
[1780337576953,57.33,71377.69,242.1,0.003,1e-05,0.25893]
[1780337581988,57.33,71377.34,242.1,0.003,1e-05,0.25878]
[1780337587023,57.33,71374.75,242.1,0.00298,1e-05,0.25763]
[1780337592058,57.33,71377.23,242.1,0.003,1e-05,0.25873]
[1780337596094,57.33,71387.9,242.1,0.00306,1e-05,0.26348]
[1780337603150,57.33,71393.54,242.1,0.00309,1e-05,0.26602]
[1780337608185,57.33,71395.51,242.1,0.0031,1e-05,0.26691]
[1780337613221,57.33,71399.28,242.1,0.00311,1e-05,0.26724]
[1780337618255,57.33,71399.75,242.1,0.00311,1e-05,0.26745]
[1780337623291,57.33,71399.28,242.1,0.00311,1e-05,0.26724]
[1780337626312,57.33,71389.48,242.1,0.00305,1e-05,0.26282]
[1780337631347,57.33,71387.83,242.1,0.00304,1e-05,0.26208]
[1780337636382,57.33,71389.24,242.1,0.00305,1e-05,0.26271]
[1780337641419,57.33,71385.66,242.1,0.00303,1e-05,0.26111]
[1780337646453,57.33,71385.6,242.1,0.00303,1e-05,0.26109]
[1780337651489,57.33,71387.17,242.1,0.00304,1e-05,0.26179]
[1780337656525,57.33,71389.25,242.1,0.00305,1e-05,0.26272]
[1780337661559,57.33,71388.42,242.1,0.00304,1e-05,0.26235]
[1780337666594,57.33,71387.23,242.1,0.00304,1e-05,0.26181]
[1780337671635,57.33,71387.64,242.1,0.00302,1e-05,0.26064]
[1780337676670,57.33,71388.18,242.1,0.00303,1e-05,0.26088]
[1780337681705,57.33,71387.43,242.1,0.00302,1e-05,0.26054]
[1780337686740,57.33,71387.82,242.1,0.00303,1e-05,0.26072]
[1780337691775,57.33,71387.71,242.1,0.00302,1e-05,0.26067]
[1780337696810,57.33,71387.74,242.1,0.00302,1e-05,0.26068]
[1780337701845,57.33,71388.53,242.1,0.00303,1e-05,0.26103]
[1780337706880,57.33,71392.03,242.1,0.00305,1e-05,0.2626]
[1780337711915,57.33,71390.69,242.1,0.00304,1e-05,0.262]
[1780337716952,57.33,71391.01,242.1,0.00304,1e-05,0.26214]
[1780337721988,57.33,71392.78,242.1,0.00305,1e-05,0.26293]
[1780337727026,57.33,71388.37,242.1,0.00303,1e-05,0.26096]
[1780337732060,57.33,71391.34,242.1,0.00303,1e-05,0.26092]
[1780337737095,57.33,71399.48,242.1,0.00308,1e-05,0.26457]
[1780337742132,57.33,71404.5,242.1,0.00311,1e-05,0.26685]
[1780337747170,57.33,71412.15,242.1,0.00315,1e-05,0.27034]
[1780337752206,57.33,71399.4,242.1,0.00308,1e-05,0.26454]
[1780337756234,57.33,71387.95,242.1,0.00301,1e-05,0.25942]
[1780337761269,57.33,71379.96,242.1,0.00297,1e-05,0.2559]
[1780337766304,57.33,71377.76,242.1,0.00295,1e-05,0.25493]
[1780337772346,57.33,71378.28,242.1,0.00296,1e-05,0.25516]
[1780337777369,57.33,71375.33,242.1,0.00294,1e-05,0.25387]
[1780337783423,57.33,71374.71,242.1,0.00294,1e-05,0.25361]
[1780337788458,57.33,71373.62,242.1,0.00293,1e-05,0.25313]
[1780337793493,57.33,71371.32,242.1,0.0029,1e-05,0.25081]
[1780337798528,57.33,71371.64,242.1,0.0029,1e-05,0.25095]
[1780337803562,57.33,71374.41,242.1,0.00292,1e-05,0.25215]
[1780337806584,57.33,71363.86,242.1,0.00286,1e-05,0.24761]
[1780337811619,57.33,71359.19,242.1,0.00284,1e-05,0.24563]
[1780337816654,57.33,71359.55,242.1,0.00284,1e-05,0.24578]
[1780337821689,57.33,71358.81,242.1,0.00283,1e-05,0.24547]
[1780337826724,57.33,71357.25,242.1,0.00283,1e-05,0.24481]
[1780337831759,57.33,71357.68,242.1,0.00283,1e-05,0.24499]
[1780337836794,57.33,71362.81,242.1,0.00286,1e-05,0.24717]
[1780337841829,57.33,71356.58,242.1,0.00282,1e-05,0.24453]
[1780337842836,57.33,71345.65,242.1,0.00276,1e-05,0.23996]
[1780337846995,57.33,71333.13,242.1,0.0027,1e-05,0.23482]
[1780337849572,57.33,71323.16,242.1,0.00265,1e-05,0.23079]
[1780337849892,57.33,71314.82,242.1,0.00261,0.0,0.22747]
[1780337852914,57.33,71310.05,242.1,0.00257,0.0,0.22437]
[1780337857949,57.33,71307.32,242.1,0.00256,0.0,0.2233]
[1780337859965,57.33,71295.87,242.1,0.0025,0.0,0.21888]
[1780337862989,57.33,71303.88,242.1,0.00254,0.0,0.22196]
[1780337864223,57.33,71313.0,242.1,0.00258,0.0,0.22553]
[1780337869242,57.33,71310.72,242.1,0.00257,0.0,0.22463]
[1780337871173,57.33,71298.07,242.1,0.00251,0.0,0.21972]
[1780337877087,57.33,71293.73,242.1,0.00249,0.0,0.21806]
[1780337882125,57.33,71294.49,242.1,0.00249,0.0,0.21835]
[1780337886153,57.33,71311.2,242.1,0.00258,0.0,0.22482]
[1780337891188,57.33,71315.95,242.1,0.0026,0.0,0.22669]
[1780337896223,57.33,71323.09,242.1,0.00263,1e-05,0.22952]
[1780337901258,57.33,71324.09,242.1,0.00264,1e-05,0.22992]
[1780337901965,57.33,71324.09,242.1,0.00264,1e-05,0.22992]
[1780337907300,57.33,71324.47,242.1,0.00264,1e-05,0.23007]
[1780337912335,57.33,71331.73,242.1,0.00266,1e-05,0.23175]
[1780337915356,57.33,71323.36,242.1,0.00262,1e-05,0.2284]
[1780337920391,57.33,71316.85,242.1,0.00259,0.0,0.22582]
[1780337925428,57.33,71316.35,242.1,0.00259,0.0,0.22562]
[1780337930462,57.33,71315.45,242.1,0.00258,0.0,0.22527]
[1780337935497,57.33,71317.82,242.1,0.00259,0.0,0.2262]
[1780337938866,57.33,71319.97,242.1,0.00261,0.0,0.22705]
[1780337944560,57.33,71318.93,242.1,0.0026,0.0,0.22664]
[1780337949595,57.33,71317.14,242.1,0.00259,0.0,0.22593]
[1780337952803,57.33,71318.2,242.1,0.0026,0.0,0.22635]
[1780337954480,57.33,71319.15,242.1,0.0026,0.0,0.22673]
[1780337959664,57.33,71322.13,242.1,0.00262,1e-05,0.22791]
[1780337964700,57.33,71321.75,242.1,0.00261,0.0,0.22776]
[1780337969735,57.33,71322.09,242.1,0.00262,1e-05,0.22789]
[1780337974770,57.33,71322.16,242.1,0.0026,0.0,0.22669]
[1780337979805,57.33,71322.36,242.1,0.0026,0.0,0.22677]
[1780337984840,57.33,71323.02,242.1,0.00261,0.0,0.22703]
[1780337991889,57.33,71323.61,242.1,0.00261,0.0,0.22727]
[1780337993903,57.33,71315.99,242.1,0.00257,0.0,0.22426]
[1780337998938,57.33,71315.03,242.1,0.00257,0.0,0.22389]
[1780338003979,57.33,71313.14,242.1,0.00256,0.0,0.22315]
[1780338009015,57.33,71308.88,242.1,0.00254,0.0,0.22149]
[1780338014051,57.33,71309.63,242.1,0.00254,0.0,0.22178]
[1780338019086,57.33,71308.1,242.1,0.00253,0.0,0.22119]
[1780338024122,57.33,71309.47,242.1,0.00254,0.0,0.22172]
[1780338026136,57.33,71296.02,242.1,0.00247,0.0,0.21656]
[1780338030164,57.33,71287.48,242.1,0.00243,0.0,0.21333]
[1780338036206,57.33,71288.45,242.1,0.00243,0.0,0.21253]
[1780338041241,57.33,71288.03,242.1,0.00242,0.0,0.21237]
[1780338044262,57.33,71295.59,242.1,0.00246,0.0,0.21521]
[1780338050305,57.33,71298.32,242.1,0.00247,0.0,0.21625]
[1780338055340,57.33,71300.3,242.1,0.00248,0.0,0.217]
[1780338058361,57.33,71308.12,242.1,0.00252,0.0,0.22]
[1780338062398,57.33,71300.41,242.1,0.00248,0.0,0.21704]
[1780338067432,57.33,71298.13,242.1,0.00247,0.0,0.21618]
[1780338072468,57.33,71301.57,242.1,0.00249,0.0,0.21749]
[1780338074484,57.33,71316.98,242.1,0.00256,0.0,0.22344]
[1780338075491,57.33,71326.23,242.1,0.00261,0.0,0.22708]
[1780338080526,57.33,71326.66,242.1,0.00261,1e-05,0.22725]
[1780338085561,57.33,71326.29,242.1,0.00261,0.0,0.2271]
[1780338090596,57.33,71330.4,242.1,0.00263,1e-05,0.22873]
[1780338095632,57.33,71330.69,242.1,0.00262,1e-05,0.22761]
[1780338100667,57.33,71332.15,242.1,0.00262,1e-05,0.22819]
[1780338105702,57.33,71341.25,242.1,0.00267,1e-05,0.23184]
[1780338109731,57.33,71356.52,242.1,0.00275,1e-05,0.23807]
[1780338110738,57.33,71367.2,242.1,0.00281,1e-05,0.24252]
[1780338112693,57.33,71369.16,242.1,0.00282,1e-05,0.24334]
[1780338114765,57.33,71357.22,242.1,0.00275,1e-05,0.23836]
[1780338116779,57.33,71346.66,242.1,0.0027,1e-05,0.23403]
[1780338118496,57.33,71346.7,242.1,0.0027,1e-05,0.23405]
[1780338118876,57.33,71346.7,242.1,0.0027,1e-05,0.23405]
[1780338126849,57.33,71351.25,242.1,0.00272,1e-05,0.23591]
[1780338131884,57.33,71354.84,242.1,0.00274,1e-05,0.23738]
[1780338136919,57.33,71348.17,242.1,0.00271,1e-05,0.23465]
[1780338138933,57.33,71332.23,242.1,0.00262,1e-05,0.22823]
[1780338143967,57.33,71332.69,242.1,0.00263,1e-05,0.22841]
[1780338145982,57.33,71341.06,242.1,0.00267,1e-05,0.23176]
[1780338150010,57.33,71333.4,242.1,0.00263,1e-05,0.22869]
[1780338156051,57.33,71337.0,242.1,0.00263,1e-05,0.22889]
[1780338161087,57.33,71335.88,242.1,0.00263,1e-05,0.22844]
[1780338166122,57.33,71331.39,242.1,0.00261,0.0,0.22666]
[1780338171157,57.33,71333.4,242.1,0.00262,1e-05,0.22746]
[1780338176193,57.33,71338.76,242.1,0.00264,1e-05,0.22959]
[1780338181229,57.33,71342.11,242.1,0.00266,1e-05,0.23094]
[1780338184249,57.33,71351.56,242.1,0.00271,1e-05,0.23477]
[1780338189285,57.33,71348.8,242.1,0.00269,1e-05,0.23364]
[1780338194320,57.33,71349.14,242.1,0.0027,1e-05,0.23378]
[1780338199355,57.33,71348.18,242.1,0.00269,1e-05,0.23339]
[1780338204390,57.33,71350.08,242.1,0.0027,1e-05,0.23416]
[1780338209426,57.33,71350.99,242.1,0.00271,1e-05,0.23454]
[1780338213454,57.33,71345.24,242.1,0.00266,1e-05,0.23095]
[1780338218489,57.33,71342.83,242.1,0.00265,1e-05,0.22998]
[1780338223523,57.33,71346.07,242.1,0.00267,1e-05,0.23128]
[1780338228559,57.33,71347.08,242.1,0.00267,1e-05,0.23169]
[1780338233594,57.33,71345.81,242.1,0.00267,1e-05,0.23118]
[1780338238639,57.33,71347.63,242.1,0.00267,1e-05,0.23191]
[1780338243677,57.33,71348.97,242.1,0.00268,1e-05,0.23246]
[1780338246698,57.33,71338.46,242.1,0.00263,1e-05,0.22823]
[1780338251733,57.33,71341.55,242.1,0.00264,1e-05,0.22947]
[1780338256767,57.33,71338.76,242.1,0.00263,1e-05,0.22835]
[1780338259789,57.33,71327.37,242.1,0.00257,0.0,0.22385]
[1780338264824,57.33,71332.99,242.1,0.0026,0.0,0.22606]
[1780338269858,57.33,71333.87,242.1,0.00261,0.0,0.22641]
[1780338274894,57.33,71336.66,242.1,0.00261,1e-05,0.22628]
[1780338276914,57.33,71324.52,242.1,0.00255,0.0,0.22152]
[1780338281950,57.33,71326.48,242.1,0.00255,0.0,0.22229]
[1780338286985,57.33,71328.75,242.1,0.00257,0.0,0.22317]
[1780338292020,57.33,71329.46,242.1,0.00257,0.0,0.22345]
[1780338297056,57.33,71329.26,242.1,0.00257,0.0,0.22337]
[1780338302091,57.33,71329.76,242.1,0.00257,0.0,0.22357]
[1780338307126,57.33,71329.31,242.1,0.00257,0.0,0.22339]
[1780338312162,57.33,71328.27,242.1,0.00256,0.0,0.22299]
[1780338317197,57.33,71331.99,242.1,0.00258,0.0,0.22444]
[1780338323239,57.33,71329.5,242.1,0.00257,0.0,0.22347]
[1780338325253,57.33,71340.93,242.1,0.00263,1e-05,0.22798]
[1780338330445,57.33,71344.25,242.1,0.00264,1e-05,0.22931]
[1780338336330,57.33,71353.92,242.1,0.00268,1e-05,0.23195]
[1780338340357,57.33,71343.89,242.1,0.00263,1e-05,0.22792]
[1780338343379,57.33,71351.54,242.1,0.00267,1e-05,0.23099]
[1780338348414,57.33,71354.19,242.1,0.00268,1e-05,0.23206]
[1780338353449,57.33,71352.92,242.1,0.00267,1e-05,0.23154]
[1780338358485,57.33,71353.04,242.1,0.00267,1e-05,0.23159]
[1780338363520,57.33,71353.69,242.1,0.00268,1e-05,0.23185]
[1780338368555,57.33,71353.96,242.1,0.00268,1e-05,0.23196]
[1780338373592,57.33,71352.71,242.1,0.00267,1e-05,0.23146]
[1780338378627,57.33,71346.63,242.1,0.00264,1e-05,0.22901]
[1780338383662,57.33,71344.95,242.1,0.00263,1e-05,0.22834]
[1780338388697,57.33,71345.59,242.1,0.00264,1e-05,0.2286]
[1780338393734,57.33,71351.42,242.1,0.00265,1e-05,0.22969]
[1780338398769,57.33,71352.89,242.1,0.00266,1e-05,0.23028]
[1780338403804,57.33,71352.09,242.1,0.00266,1e-05,0.22996]
[1780338410853,57.33,71352.7,242.1,0.00266,1e-05,0.2302]
[1780338415887,57.33,71349.8,242.1,0.00264,1e-05,0.22904]
[1780338420923,57.33,71348.84,242.1,0.00264,1e-05,0.22865]
[1780338423945,57.33,71358.04,242.1,0.00269,1e-05,0.23236]
[1780338428517,57.33,71362.73,242.1,0.00271,1e-05,0.23426]
[1780338430902,57.33,71371.4,242.1,0.00276,1e-05,0.23783]
[1780338431536,57.33,71372.15,242.1,0.00276,1e-05,0.23814]
[1780338433694,57.33,71375.67,242.1,0.00278,1e-05,0.2396]
[1780338435023,57.33,71387.71,242.1,0.00284,1e-05,0.24465]
[1780338435562,57.33,71387.71,242.1,0.00284,1e-05,0.24465]
[1780338437458,57.33,71393.93,242.1,0.00288,1e-05,0.2473]
[1780338438634,57.33,71398.53,242.1,0.0029,1e-05,0.24928]
[1780338444086,57.33,71397.46,242.1,0.0029,1e-05,0.24882]
[1780338449120,57.33,71399.73,242.1,0.00291,1e-05,0.24979]
[1780338454157,57.33,71401.11,242.1,0.0029,1e-05,0.24906]
[1780338459192,57.33,71402.63,242.1,0.00291,1e-05,0.24971]
[1780338464227,57.33,71405.86,242.1,0.00293,1e-05,0.25111]
[1780338469262,57.33,71407.44,242.1,0.00294,1e-05,0.2518]
[1780338474296,57.33,71409.27,242.1,0.00295,1e-05,0.25259]
[1780338479332,57.33,71411.4,242.1,0.00296,1e-05,0.25352]
[1780338484367,57.33,71415.93,242.1,0.00298,1e-05,0.25551]
[1780338489402,57.33,71404.51,242.1,0.00292,1e-05,0.25053]
[1780338495444,57.33,71402.03,242.1,0.00291,1e-05,0.24945]
[1780338500479,57.33,71403.96,242.1,0.00292,1e-05,0.25029]
[1780338506521,57.33,71404.94,242.1,0.00292,1e-05,0.25071]
[1780338511556,57.33,71411.29,242.1,0.00294,1e-05,0.25213]
[1780338516593,57.33,71411.52,242.1,0.00294,1e-05,0.25223]
[1780338521627,57.33,71413.39,242.1,0.00295,1e-05,0.25304]
[1780338526668,57.33,71415.89,242.1,0.00297,1e-05,0.25414]
[1780338531703,57.33,71417.76,242.1,0.00298,1e-05,0.25496]
[1780338537200,57.33,71417.9,242.1,0.00298,1e-05,0.25502]
[1780338542780,57.33,71416.84,242.1,0.00297,1e-05,0.25455]
[1780338547815,57.33,71414.52,242.1,0.00296,1e-05,0.25354]
[1780338552850,57.33,71415.99,242.1,0.00297,1e-05,0.25418]
[1780338557885,57.33,71418.25,242.1,0.00298,1e-05,0.25517]
[1780338562920,57.33,71426.52,242.1,0.00303,1e-05,0.25883]
[1780338567955,57.33,71428.44,242.1,0.00304,1e-05,0.25969]
[1780338572991,57.33,71429.84,242.1,0.00303,1e-05,0.25894]
[1780338578027,57.33,71429.54,242.1,0.00303,1e-05,0.25881]
[1780338583062,57.33,71430.16,242.1,0.00303,1e-05,0.25908]
[1780338588371,57.33,71431.0,242.1,0.00304,1e-05,0.25946]
[1780338590373,57.33,71441.04,242.1,0.0031,1e-05,0.26397]
[1780338594139,57.33,71444.84,242.1,0.00312,1e-05,0.2657]
[1780338597160,57.33,71453.5,242.1,0.00317,1e-05,0.26967]
[1780338601188,57.33,71468.17,242.1,0.00326,1e-05,0.27652]
[1780338604209,57.33,71475.66,242.1,0.0033,1e-05,0.28007]
[1780338609244,57.33,71486.43,242.1,0.00337,1e-05,0.28524]
[1780338614280,57.33,71487.15,242.1,0.00338,1e-05,0.28559]
[1780338618316,57.33,71475.61,242.1,0.0033,1e-05,0.28004]
[1780338623352,57.33,71468.74,242.1,0.00326,1e-05,0.27679]
[1780338628387,57.33,71463.5,242.1,0.00323,1e-05,0.27432]
[1780338631408,57.33,71457.47,242.1,0.00318,1e-05,0.27009]
[1780338636448,57.33,71456.17,242.1,0.00317,1e-05,0.26949]
[1780338641478,57.33,71442.48,242.1,0.00309,1e-05,0.26323]
[1780338644499,57.33,71434.06,242.1,0.00304,1e-05,0.25945]
[1780338649534,57.33,71434.19,242.1,0.00304,1e-05,0.25951]
[1780338654569,57.33,71434.1,242.1,0.00304,1e-05,0.25947]
[1780338659579,57.33,71431.13,242.1,0.00302,1e-05,0.25814]
[1780338662625,57.33,71440.68,242.1,0.00308,1e-05,0.26242]
[1780338667660,57.33,71446.19,242.1,0.00311,1e-05,0.26492]
[1780338672695,57.33,71451.7,242.1,0.00314,1e-05,0.26743]
[1780338678737,57.33,71452.32,242.1,0.00315,1e-05,0.26772]
[1780338683772,57.33,71452.06,242.1,0.00314,1e-05,0.2676]
[1780338688807,57.33,71453.21,242.1,0.00315,1e-05,0.26812]
[1780338693842,57.33,71456.01,242.1,0.00315,1e-05,0.268]
[1780338698877,57.33,71452.74,242.1,0.00313,1e-05,0.2665]
[1780338703912,57.33,71452.96,242.1,0.00313,1e-05,0.2666]
[1780338709954,57.33,71452.83,242.1,0.00313,1e-05,0.26654]
[1780338714989,57.33,71452.85,242.1,0.00313,1e-05,0.26655]
[1780338720024,57.33,71452.9,242.1,0.00313,1e-05,0.26657]
[1780338724495,57.33,71453.72,242.1,0.00314,1e-05,0.26695]
[1780338725294,57.33,71475.37,242.1,0.00327,1e-05,0.27702]
[1780338726066,57.33,71485.24,242.1,0.00333,1e-05,0.28172]
[1780338727073,57.33,71493.97,242.1,0.00339,1e-05,0.28594]
[1780338728563,57.33,71494.21,242.1,0.00339,1e-05,0.28605]
[1780338729497,57.33,71494.21,242.1,0.00339,1e-05,0.28605]
[1780338729815,57.33,71494.04,242.1,0.00339,1e-05,0.28597]
[1780338735129,57.33,71493.87,242.1,0.00338,1e-05,0.28589]
[1780338740164,57.33,71494.8,242.1,0.00339,1e-05,0.28634]
[1780338742178,57.33,71507.81,242.1,0.00347,1e-05,0.29273]
[1780338747213,57.33,71509.79,242.1,0.00349,1e-05,0.29371]
[1780338750234,57.33,71523.82,242.1,0.00358,1e-05,0.30076]
[1780338755269,57.33,71533.27,242.1,0.00363,1e-05,0.30402]
[1780338760306,57.33,71539.5,242.1,0.00367,1e-05,0.30723]
[1780338765341,57.33,71542.68,242.1,0.00369,1e-05,0.30888]
[1780338770376,57.33,71550.28,242.1,0.00374,1e-05,0.31285]
[1780338775411,57.33,71550.44,242.1,0.00374,1e-05,0.31293]
[1780338780446,57.33,71551.61,242.1,0.00375,1e-05,0.31354]
[1780338785481,57.33,71554.36,242.1,0.00377,1e-05,0.31499]
[1780338788502,57.33,71561.82,242.1,0.00382,1e-05,0.31895]
[1780338793537,57.33,71567.08,242.1,0.00386,1e-05,0.32177]
[1780338798572,57.33,71568.32,242.1,0.00387,1e-05,0.32244]
[1780338804651,57.33,71567.81,242.1,0.00386,1e-05,0.32216]
[1780338808679,57.33,71581.01,242.1,0.00396,1e-05,0.32934]
[1780338813715,57.33,71573.44,242.1,0.00389,1e-05,0.32357]
[1780338816736,57.33,71561.98,242.1,0.0038,1e-05,0.31743]
[1780338821771,57.33,71556.52,242.1,0.00377,1e-05,0.31453]
[1780338826806,57.33,71559.34,242.1,0.00379,1e-05,0.31602]
[1780338831841,57.33,71560.28,242.1,0.00379,1e-05,0.31652]
[1780338836876,57.33,71560.29,242.1,0.00379,1e-05,0.31653]
[1780338841911,57.33,71559.37,242.1,0.00379,1e-05,0.31604]
[1780338844937,57.33,71551.19,242.1,0.00373,1e-05,0.31173]
[1780338846949,57.33,71543.32,242.1,0.00368,1e-05,0.30763]
[1780338850981,57.33,71535.49,242.1,0.00362,1e-05,0.3036]
[1780338852993,57.33,71527.65,242.1,0.00357,1e-05,0.29961]
[1780338856016,57.33,71516.01,242.1,0.00349,1e-05,0.29377]
[1780338859846,57.33,71516.1,242.1,0.00349,1e-05,0.29381]
[1780338863344,57.33,71516.32,242.1,0.00349,1e-05,0.29392]
[1780338865078,57.33,71508.14,242.1,0.00344,1e-05,0.28988]
[1780338865898,57.33,71508.14,242.1,0.00344,1e-05,0.28988]
[1780338871120,57.33,71522.0,242.1,0.00351,1e-05,0.29524]
[1780338875148,57.33,71530.25,242.1,0.00357,1e-05,0.29939]
[1780338880183,57.33,71531.58,242.1,0.00358,1e-05,0.30006]
[1780338885217,57.33,71528.69,242.1,0.00356,1e-05,0.2986]
[1780338890253,57.33,71531.16,242.1,0.00357,1e-05,0.29985]
[1780338895288,57.33,71535.04,242.1,0.0036,1e-05,0.30182]
[1780338900324,57.33,71537.84,242.1,0.00362,1e-05,0.30325]
[1780338905358,57.33,71539.27,242.1,0.00363,1e-05,0.30398]
[1780338906921,57.33,71539.59,242.1,0.00363,1e-05,0.30414]
[1780338912407,57.33,71539.74,242.1,0.00363,1e-05,0.30422]
[1780338917442,57.33,71542.47,242.1,0.00365,1e-05,0.30562]
[1780338919456,57.33,71554.04,242.1,0.00373,1e-05,0.31163]
[1780338924494,57.33,71558.57,242.1,0.00376,1e-05,0.31401]
[1780338925501,57.33,71566.31,242.1,0.00382,1e-05,0.31812]
[1780338930536,57.33,71568.19,242.1,0.00383,1e-05,0.31912]
[1780338934564,57.33,71561.08,242.1,0.00376,1e-05,0.31374]
[1780338940606,57.33,71556.57,242.1,0.00373,1e-05,0.31137]
[1780338944634,57.33,71542.32,242.1,0.00363,1e-05,0.30398]
[1780338949669,57.33,71538.88,242.1,0.00361,1e-05,0.30222]
[1780338954705,57.33,71534.15,242.1,0.00358,1e-05,0.29982]
[1780338959740,57.33,71533.94,242.1,0.00358,1e-05,0.29971]
[1780338962761,57.33,71524.57,242.1,0.00351,1e-05,0.29499]
[1780338963768,57.33,71516.87,242.1,0.00346,1e-05,0.29116]
[1780338968803,57.33,71516.41,242.1,0.00346,1e-05,0.29094]
[1780338973838,57.33,71516.32,242.1,0.00346,1e-05,0.29089]
[1780338978874,57.33,71517.24,242.1,0.00347,1e-05,0.29135]
[1780338983908,57.33,71517.13,242.1,0.00346,1e-05,0.29129]
[1780338987937,57.33,71525.18,242.1,0.00352,1e-05,0.2953]
[1780338992972,57.33,71522.68,242.1,0.00348,1e-05,0.29253]
[1780338998007,57.33,71532.17,242.1,0.00355,1e-05,0.29727]
[1780339003042,57.33,71534.79,242.1,0.00356,1e-05,0.29859]
[1780339005056,57.33,71542.31,242.1,0.00361,1e-05,0.30242]
[1780339010091,57.33,71542.63,242.1,0.00362,1e-05,0.30258]
[1780339015126,57.33,71546.17,242.1,0.00364,1e-05,0.30439]
[1780339020165,57.33,71540.33,242.1,0.0036,1e-05,0.30141]
[1780339025200,57.33,71539.35,242.1,0.00359,1e-05,0.30091]
[1780339030235,57.33,71545.59,242.1,0.00364,1e-05,0.3041]
[1780339036277,57.33,71544.98,242.1,0.00363,1e-05,0.30378]
[1780339042318,57.33,71543.9,242.1,0.00362,1e-05,0.30323]
[1780339047355,57.33,71544.02,242.1,0.00362,1e-05,0.30329]
[1780339051384,57.33,71537.13,242.1,0.00356,1e-05,0.29823]
[1780339052390,57.33,71526.95,242.1,0.00349,1e-05,0.29313]
[1780339057425,57.33,71521.76,242.1,0.00346,1e-05,0.29056]
[1780339062460,57.33,71525.16,242.1,0.00348,1e-05,0.29224]
[1780339067494,57.33,71527.55,242.1,0.0035,1e-05,0.29343]
[1780339072530,57.33,71521.23,242.1,0.00346,1e-05,0.29029]
[1780339077565,57.33,71514.83,242.1,0.00341,1e-05,0.28715]
[1780339082601,57.33,71512.88,242.1,0.0034,1e-05,0.2862]
[1780339087636,57.33,71510.37,242.1,0.00339,1e-05,0.28498]
[1780339092671,57.33,71513.16,242.1,0.0034,1e-05,0.28633]
[1780339097708,57.33,71501.05,242.1,0.00333,1e-05,0.28048]
[1780339102743,57.33,71497.53,242.1,0.00331,1e-05,0.2788]
[1780339107778,57.33,71494.99,242.1,0.00329,1e-05,0.27759]
[1780339112813,57.33,71486.33,242.1,0.00322,1e-05,0.27206]
[1780339116841,57.33,71478.41,242.1,0.00317,1e-05,0.26838]
[1780339121885,57.33,71480.67,242.1,0.00318,1e-05,0.26942]
[1780339126920,57.33,71480.95,242.1,0.00319,1e-05,0.26955]
[1780339131955,57.33,71484.16,242.1,0.00321,1e-05,0.27104]
[1780339136990,57.33,71486.61,242.1,0.00322,1e-05,0.27219]
[1780339142026,57.33,71487.5,242.1,0.00323,1e-05,0.2726]
[1780339148068,57.33,71490.64,242.1,0.00325,1e-05,0.27408]
[1780339151089,57.33,71482.1,242.1,0.00319,1e-05,0.27009]
[1780339156124,57.33,71477.15,242.1,0.00316,1e-05,0.2678]
[1780339161159,57.33,71476.51,242.1,0.00316,1e-05,0.2675]
[1780339166194,57.33,71477.44,242.1,0.00317,1e-05,0.26793]
[1780339171229,57.33,71476.33,242.1,0.00314,1e-05,0.266]
[1780339176264,57.33,71476.61,242.1,0.00314,1e-05,0.26613]
[1780339180294,57.33,71491.17,242.1,0.00323,1e-05,0.27288]
[1780339185329,57.33,71493.47,242.1,0.00325,1e-05,0.27396]
[1780339190365,57.33,71493.78,242.1,0.00325,1e-05,0.2741]
[1780339195400,57.33,71493.13,242.1,0.00324,1e-05,0.2738]
[1780339200441,57.33,71492.82,242.1,0.00324,1e-05,0.27365]
[1780339203463,57.33,71501.29,242.1,0.00329,1e-05,0.27765]
[1780339208498,57.33,71514.85,242.1,0.00338,1e-05,0.28417]
[1780339213533,57.33,71517.04,242.1,0.00339,1e-05,0.28523]
[1780339218569,57.33,71525.48,242.1,0.00345,1e-05,0.28937]
[1780339223603,57.33,71525.91,242.1,0.00345,1e-05,0.28958]
[1780339228638,57.33,71524.85,242.1,0.00344,1e-05,0.28906]
[1780339234680,57.33,71524.78,242.1,0.00343,1e-05,0.28751]
[1780339239715,57.33,71531.04,242.1,0.00347,1e-05,0.2906]
[1780339244750,57.33,71528.45,242.1,0.00345,1e-05,0.28932]
[1780339249785,57.33,71523.87,242.1,0.00342,1e-05,0.28707]
[1780339254822,57.33,71521.31,242.1,0.0034,1e-05,0.28582]
[1780339259861,57.33,71524.79,242.1,0.00343,1e-05,0.28752]
[1780339262883,57.33,71517.21,242.1,0.00338,1e-05,0.28382]
[1780339266911,57.33,71525.91,242.1,0.00343,1e-05,0.28807]
[1780339271946,57.33,71525.74,242.1,0.00343,1e-05,0.28798]
[1780339276983,57.33,71524.39,242.1,0.00342,1e-05,0.28732]
[1780339282017,57.33,71523.98,242.1,0.00342,1e-05,0.28712]
[1780339287052,57.33,71533.82,242.1,0.00348,1e-05,0.29197]
[1780339292086,57.33,71530.39,242.1,0.00344,1e-05,0.28876]
[1780339297123,57.33,71521.17,242.1,0.00339,1e-05,0.28425]
[1780339302158,57.33,71517.25,242.1,0.00336,1e-05,0.28235]
[1780339307193,57.33,71517.05,242.1,0.00336,1e-05,0.28225]
[1780339312228,57.33,71507.98,242.1,0.0033,1e-05,0.2779]
[1780339317263,57.33,71505.7,242.1,0.00329,1e-05,0.27682]
[1780339322299,57.33,71504.77,242.1,0.00328,1e-05,0.27638]
[1780339327333,57.33,71504.96,242.1,0.00328,1e-05,0.27647]
[1780339332368,57.33,71505.15,242.1,0.00328,1e-05,0.27656]
[1780339337403,57.33,71508.08,242.1,0.0033,1e-05,0.27795]
[1780339340495,57.33,71508.33,242.1,0.0033,1e-05,0.27807]
[1780339340530,57.33,71508.33,242.1,0.0033,1e-05,0.27807]
[1780339347473,57.33,71507.68,242.1,0.0033,1e-05,0.27776]
[1780339352508,57.33,71507.68,242.1,0.00328,1e-05,0.27629]
[1780339357543,57.33,71504.41,242.1,0.00326,1e-05,0.27475]
[1780339362578,57.33,71503.9,242.1,0.00326,1e-05,0.27451]
[1780339367614,57.33,71503.96,242.1,0.00326,1e-05,0.27454]
[1780339368621,57.33,71496.11,242.1,0.00321,1e-05,0.27085]
[1780339373656,57.33,71490.88,242.1,0.00318,1e-05,0.26842]
[1780339378691,57.33,71490.05,242.1,0.00317,1e-05,0.26804]
[1780339383726,57.33,71490.0,242.1,0.00317,1e-05,0.26802]
[1780339388761,57.33,71489.74,242.1,0.00317,1e-05,0.2679]
[1780339393797,57.33,71487.61,242.1,0.00316,1e-05,0.26692]
[1780339398832,57.33,71483.98,242.1,0.00314,1e-05,0.26525]
[1780339403867,57.33,71478.07,242.1,0.0031,1e-05,0.26255]
[1780339408903,57.33,71474.17,242.1,0.00308,1e-05,0.26079]
[1780339413938,57.33,71475.84,242.1,0.00307,1e-05,0.26014]
[1780339418973,57.33,71475.88,242.1,0.00307,1e-05,0.26016]
[1780339424010,57.33,71475.44,242.1,0.00307,1e-05,0.25996]
[1780339426023,57.33,71483.24,242.1,0.00312,1e-05,0.26349]
[1780339431058,57.33,71474.54,242.1,0.00307,1e-05,0.25956]
[1780339436093,57.33,71474.49,242.1,0.00307,1e-05,0.25953]
[1780339441130,57.33,71469.19,242.1,0.00304,1e-05,0.25716]
[1780339446165,57.33,71464.15,242.1,0.00301,1e-05,0.25492]
[1780339451219,57.33,71458.6,242.1,0.00297,1e-05,0.25247]
[1780339452215,57.33,71470.5,242.1,0.00304,1e-05,0.25774]
[1780339457253,57.33,71470.57,242.1,0.00304,1e-05,0.25778]
[1780339461281,57.33,71459.98,242.1,0.00298,1e-05,0.25308]
[1780339466317,57.33,71458.19,242.1,0.00297,1e-05,0.25229]
[1780339471352,57.33,71450.38,242.1,0.00291,1e-05,0.24753]
[1780339476387,57.33,71448.57,242.1,0.0029,1e-05,0.24675]
[1780339481422,57.33,71446.59,242.1,0.00289,1e-05,0.2459]
[1780339486457,57.33,71440.3,242.1,0.00286,1e-05,0.24321]
[1780339491515,57.33,71440.58,242.1,0.00286,1e-05,0.24333]
[1780339492508,57.33,71426.18,242.1,0.00278,1e-05,0.23727]
[1780339494104,57.33,71426.18,242.1,0.00278,1e-05,0.23727]
[1780339495699,57.33,71425.44,242.1,0.00278,1e-05,0.23696]
[1780339497123,57.33,71428.84,242.1,0.00279,1e-05,0.23838]
[1780339497145,57.33,71420.7,242.1,0.00275,1e-05,0.235]
[1780339501570,57.33,71406.77,242.1,0.00268,1e-05,0.2293]
[1780339506606,57.33,71410.71,242.1,0.0027,1e-05,0.2309]
[1780339511641,57.33,71412.86,242.1,0.00271,1e-05,0.23178]
[1780339516676,57.33,71411.65,242.1,0.0027,1e-05,0.23128]
[1780339521711,57.33,71409.92,242.1,0.00269,1e-05,0.23058]
[1780339527753,57.33,71407.97,242.1,0.00268,1e-05,0.22979]
[1780339530774,57.33,71397.85,242.1,0.00263,1e-05,0.22572]
[1780339531780,57.33,71386.88,242.1,0.00256,0.0,0.22015]
[1780339534806,57.33,71375.02,242.1,0.0025,0.0,0.21556]
[1780339535641,57.33,71375.02,242.1,0.0025,0.0,0.21556]
[1780339536821,57.33,71350.28,242.1,0.00239,0.0,0.20625]
[1780339540027,57.33,71349.28,242.1,0.00238,0.0,0.20588]
[1780339540040,57.33,71356.94,242.1,0.00242,0.0,0.20872]
[1780339545884,57.33,71361.44,242.1,0.00244,0.0,0.21041]
[1780339549912,57.33,71353.32,242.1,0.0024,0.0,0.20738]
[1780339554948,57.33,71355.08,242.1,0.00241,0.0,0.20803]
[1780339558977,57.33,71346.94,242.1,0.00237,0.0,0.20502]
[1780339564019,57.33,71346.9,242.1,0.00237,0.0,0.20501]
[1780339569051,57.33,71350.56,242.1,0.00239,0.0,0.20636]
[1780339574086,57.33,71345.98,242.1,0.00237,0.0,0.20467]
[1780339579120,57.33,71349.25,242.1,0.00238,0.0,0.20587]
[1780339583153,57.33,71356.64,242.1,0.00241,0.0,0.20861]
[1780339588188,57.33,71361.34,242.1,0.00244,0.0,0.21037]
[1780339593224,57.33,71359.01,242.1,0.00241,0.0,0.20831]
[1780339598259,57.33,71356.79,242.1,0.0024,0.0,0.20749]
[1780339603294,57.33,71356.91,242.1,0.0024,0.0,0.20753]
[1780339609336,57.33,71357.04,242.1,0.0024,0.0,0.20758]
[1780339611350,57.33,71349.6,242.1,0.00237,0.0,0.20483]
[1780339614371,57.33,71341.13,242.1,0.00233,0.0,0.20174]
[1780339617392,57.33,71333.17,242.1,0.00229,0.0,0.19888]
[1780339622428,57.33,71329.83,242.1,0.00228,0.0,0.19769]
[1780339626457,57.33,71338.14,242.1,0.00232,0.0,0.20066]
[1780339628471,57.33,71346.13,242.1,0.00235,0.0,0.20356]
[1780339630485,57.33,71356.54,242.1,0.0024,0.0,0.20739]
[1780339633506,57.33,71364.58,242.1,0.00244,0.0,0.21039]
[1780339638541,57.33,71369.84,242.1,0.00246,0.0,0.21238]
[1780339643576,57.33,71369.04,242.1,0.00246,0.0,0.21208]
[1780339648611,57.33,71379.44,242.1,0.00251,0.0,0.21604]
[1780339650626,57.33,71388.27,242.1,0.00255,0.0,0.21946]
[1780339653647,57.33,71401.48,242.1,0.00261,1e-05,0.2234]
[1780339658681,57.33,71403.81,242.1,0.00262,1e-05,0.22433]
[1780339663717,57.33,71402.76,242.1,0.00261,1e-05,0.22391]
[1780339668751,57.33,71405.96,242.1,0.00263,1e-05,0.22518]
[1780339672780,57.33,71396.97,242.1,0.00258,1e-05,0.22163]
[1780339677815,57.33,71396.01,242.1,0.00258,1e-05,0.22125]
[1780339682851,57.33,71395.62,242.1,0.00258,1e-05,0.2211]
[1780339685871,57.33,71386.64,242.1,0.00253,0.0,0.2176]
[1780339690907,57.33,71390.19,242.1,0.00255,0.0,0.21897]
[1780339695942,57.33,71391.34,242.1,0.00256,0.0,0.21942]
[1780339700977,57.33,71391.52,242.1,0.00256,0.0,0.21949]
[1780339706012,57.33,71390.53,242.1,0.00255,0.0,0.21911]
[1780339711047,57.33,71395.18,242.1,0.00256,0.0,0.21969]
[1780339716082,57.33,71399.01,242.1,0.00258,1e-05,0.22118]
[1780339720110,57.33,71408.07,242.1,0.00263,1e-05,0.22477]
[1780339725145,57.33,71409.31,242.1,0.00263,1e-05,0.22526]
[1780339728668,57.33,71409.89,242.1,0.00264,1e-05,0.22549]
[1780339729173,57.33,71392.23,242.1,0.00255,0.0,0.21854]
[1780339730180,57.33,71383.03,242.1,0.0025,0.0,0.21499]
[1780339731631,57.33,71383.03,242.1,0.0025,0.0,0.21499]
[1780339735566,57.33,71385.16,242.1,0.00251,0.0,0.2158]
[1780339737720,57.33,71384.64,242.1,0.00251,0.0,0.2156]
[1780339743271,57.33,71384.39,242.1,0.00251,0.0,0.21551]
[1780339745287,57.33,71393.27,242.1,0.00255,0.0,0.21894]
[1780339750328,57.33,71397.21,242.1,0.00257,1e-05,0.22048]
[1780339755363,57.33,71391.57,242.1,0.00254,0.0,0.21828]
[1780339760398,57.33,71386.09,242.1,0.00252,0.0,0.21616]
[1780339763419,57.33,71376.91,242.1,0.00247,0.0,0.21265]
[1780339766862,57.33,71375.14,242.1,0.00246,0.0,0.21198]
[1780339768256,57.33,71375.72,242.1,0.00247,0.0,0.2122]
[1780339772482,57.33,71369.89,242.1,0.00242,0.0,0.20881]
[1780339777517,57.33,71363.72,242.1,0.00239,0.0,0.20652]
[1780339782552,57.33,71363.57,242.1,0.00239,0.0,0.20646]
[1780339787590,57.33,71355.29,242.1,0.00236,0.0,0.20342]
[1780339792625,57.33,71344.35,242.1,0.00231,0.0,0.19945]
[1780339797660,57.33,71342.71,242.1,0.0023,0.0,0.19887]
[1780339802695,57.33,71345.79,242.1,0.00231,0.0,0.19997]
[1780339807733,57.33,71346.27,242.1,0.00231,0.0,0.20014]
[1780339812768,57.33,71346.97,242.1,0.00232,0.0,0.2004]
[1780339817803,57.33,71347.95,242.1,0.00232,0.0,0.20075]
[1780339822837,57.33,71347.78,242.1,0.00232,0.0,0.20069]
[1780339828880,57.33,71347.46,242.1,0.00232,0.0,0.20057]
[1780339833914,57.33,71347.71,242.1,0.00231,0.0,0.19951]
[1780339836936,57.33,71340.06,242.1,0.00227,0.0,0.19678]
[1780339837943,57.33,71348.81,242.1,0.00231,0.0,0.19991]
[1780339843089,57.33,71354.82,242.1,0.00234,0.0,0.20208]
[1780339843985,57.33,71367.7,242.1,0.0024,0.0,0.20681]
[1780339848019,57.33,71377.32,242.1,0.00245,0.0,0.21041]
[1780339850600,57.33,71378.75,242.1,0.00245,0.0,0.21094]
[1780339851444,57.33,71380.64,242.1,0.00246,0.0,0.21166]
[1780339854058,57.33,71369.18,242.1,0.00241,0.0,0.20736]
[1780339859093,57.33,71365.86,242.1,0.00239,0.0,0.20613]
[1780339864127,57.33,71365.33,242.1,0.00239,0.0,0.20593]
[1780339869163,57.33,71369.68,242.1,0.00241,0.0,0.20755]
[1780339874222,57.33,71359.09,242.1,0.00236,0.0,0.20364]
[1780339879257,57.33,71362.26,242.1,0.00237,0.0,0.2048]
[1780339880265,57.33,71351.88,242.1,0.00233,0.0,0.20102]
[1780339884292,57.33,71343.28,242.1,0.00229,0.0,0.19793]
[1780339887332,57.33,71334.7,242.1,0.00225,0.0,0.19488]
[1780339892357,57.33,71332.49,242.1,0.00223,0.0,0.19298]
[1780339895378,57.33,71320.79,242.1,0.00218,0.0,0.18893]
[1780339900413,57.33,71314.79,242.1,0.00215,0.0,0.18689]
[1780339902433,57.33,71330.29,242.1,0.00222,0.0,0.19222]
[1780339903440,57.33,71340.81,242.1,0.00226,0.0,0.19591]
[1780339904447,57.33,71348.53,242.1,0.0023,0.0,0.19866]
[1780339905028,57.33,71348.53,242.1,0.0023,0.0,0.19866]
[1780339905454,57.33,71359.8,242.1,0.00235,0.0,0.20273]
[1780339906351,57.33,71359.8,242.1,0.00235,0.0,0.20273]
[1780339911496,57.33,71364.77,242.1,0.00237,0.0,0.20455]
[1780339916531,57.33,71359.33,242.1,0.00235,0.0,0.20256]
[1780339921566,57.33,71363.58,242.1,0.00237,0.0,0.20412]
[1780339924587,57.33,71371.56,242.1,0.0024,0.0,0.20706]
[1780339925594,57.33,71379.58,242.1,0.00244,0.0,0.21006]
[1780339930629,57.33,71383.12,242.1,0.00246,0.0,0.21139]
[1780339935666,57.33,71385.21,242.1,0.00247,0.0,0.21218]
[1780339940700,57.33,71384.93,242.1,0.00247,0.0,0.21208]
[1780339945741,57.33,71388.48,242.1,0.00249,0.0,0.21343]
[1780339951495,57.33,71389.06,242.1,0.00249,0.0,0.21365]
[1780339951956,57.33,71388.64,242.1,0.00247,0.0,0.21228]
[1780339957825,57.33,71389.32,242.1,0.00248,0.0,0.21254]
[1780339962860,57.33,71389.03,242.1,0.00247,0.0,0.21243]
[1780339967895,57.33,71389.34,242.1,0.00248,0.0,0.21254]
[1780339972931,57.33,71395.22,242.1,0.0025,0.0,0.21479]
[1780339974945,57.33,71403.4,242.1,0.00255,0.0,0.21795]
[1780339981994,57.33,71405.38,242.1,0.00256,0.0,0.21872]
[1780339987553,57.33,71406.03,242.1,0.00256,1e-05,0.21897]
[1780339989043,57.33,71418.85,242.1,0.00262,1e-05,0.22402]
[1780339994085,57.33,71425.62,242.1,0.00266,1e-05,0.22673]
[1780339997829,57.33,71431.72,242.1,0.00269,1e-05,0.22919]
[1780339999271,57.33,71444.36,242.1,0.00276,1e-05,0.23437]
[1780340004157,57.33,71462.09,242.1,0.00285,1e-05,0.24181]
[1780340009195,57.33,71462.77,242.1,0.00286,1e-05,0.2421]
[1780340014233,57.33,71465.72,242.1,0.00286,1e-05,0.24201]
[1780340019267,57.33,71467.44,242.1,0.00287,1e-05,0.24275]
[1780340024303,57.33,71469.97,242.1,0.00288,1e-05,0.24383]
[1780340029337,57.33,71470.42,242.1,0.00288,1e-05,0.24402]
[1780340034372,57.33,71471.39,242.1,0.00289,1e-05,0.24444]
[1780340039407,57.33,71471.58,242.1,0.00289,1e-05,0.24452]
[1780340042428,57.33,71460.9,242.1,0.00283,1e-05,0.23997]
[1780340046456,57.33,71452.94,242.1,0.00279,1e-05,0.23663]
[1780340051491,57.33,71449.1,242.1,0.00277,1e-05,0.23503]
[1780340056526,57.33,71452.83,242.1,0.00279,1e-05,0.23658]
[1780340061561,57.33,71454.18,242.1,0.00279,1e-05,0.23714]
[1780340066596,57.33,71454.52,242.1,0.0028,1e-05,0.23729]
[1780340071630,57.33,71453.97,242.1,0.00278,1e-05,0.23574]
[1780340075143,57.33,71453.93,242.1,0.00278,1e-05,0.23572]
[1780340080695,57.33,71455.2,242.1,0.00278,1e-05,0.23625]
[1780340084724,57.33,71462.82,242.1,0.00283,1e-05,0.23945]
[1780340089758,57.33,71462.37,242.1,0.00282,1e-05,0.23926]
[1780340094793,57.33,71462.12,242.1,0.00282,1e-05,0.23915]
[1780340099828,57.33,71462.66,242.1,0.00283,1e-05,0.23938]
[1780340104862,57.33,71463.42,242.1,0.00283,1e-05,0.2397]
[1780340109898,57.33,71463.51,242.1,0.00283,1e-05,0.23974]
[1780340114933,57.33,71463.84,242.1,0.00283,1e-05,0.23988]
[1780340119968,57.33,71463.6,242.1,0.00283,1e-05,0.23978]
[1780340126012,57.33,71463.29,242.1,0.00283,1e-05,0.23965]
[1780340130894,57.33,71457.94,242.1,0.0028,1e-05,0.2374]
[1780340131059,57.33,71443.96,242.1,0.00271,1e-05,0.23031]
[1780340132066,57.33,71431.37,242.1,0.00264,1e-05,0.22522]
[1780340134542,57.33,71429.86,242.1,0.00264,1e-05,0.22462]
[1780340138339,57.33,71429.13,242.1,0.00263,1e-05,0.22433]
[1780340139867,57.33,71429.19,242.1,0.00263,1e-05,0.22435]
[1780340139948,57.33,71419.38,242.1,0.00258,1e-05,0.22047]
[1780340143415,57.33,71414.87,242.1,0.00256,1e-05,0.2187]
[1780340144892,57.33,71415.04,242.1,0.00256,1e-05,0.21877]
[1780340147884,57.33,71425.23,242.1,0.00261,1e-05,0.22278]
[1780340155232,57.33,71426.37,242.1,0.00262,1e-05,0.22323]
[1780340160267,57.33,71426.96,242.1,0.00262,1e-05,0.22346]
[1780340165301,57.33,71429.77,242.1,0.00264,1e-05,0.22458]
[1780340170337,57.33,71428.09,242.1,0.00263,1e-05,0.22391]
[1780340175376,57.33,71429.62,242.1,0.00263,1e-05,0.22452]
[1780340180411,57.33,71434.61,242.1,0.00266,1e-05,0.22652]
[1780340182773,57.33,71435.39,242.1,0.00266,1e-05,0.22684]
[1780340188467,57.33,71439.62,242.1,0.00269,1e-05,0.22855]
[1780340193508,57.33,71438.34,242.1,0.00267,1e-05,0.22675]
[1780340198543,57.33,71441.84,242.1,0.00268,1e-05,0.22816]
[1780340199550,57.33,71434.09,242.1,0.00264,1e-05,0.22504]
[1780340204585,57.33,71440.76,242.1,0.00268,1e-05,0.22773]
[1780340207606,57.33,71448.83,242.1,0.00272,1e-05,0.23101]
[1780340212643,57.33,71436.82,242.1,0.00266,1e-05,0.22614]
[1780340217678,57.33,71431.99,242.1,0.00263,1e-05,0.2242]
[1780340219692,57.33,71440.49,242.1,0.00268,1e-05,0.22762]
[1780340224727,57.33,71441.88,242.1,0.00268,1e-05,0.22818]
[1780340229763,57.33,71436.3,242.1,0.00265,1e-05,0.22593]
[1780340231777,57.33,71427.8,242.1,0.00261,1e-05,0.22254]
[1780340236812,57.33,71427.42,242.1,0.00261,1e-05,0.22239]
[1780340238826,57.33,71419.87,242.1,0.00257,1e-05,0.21941]
[1780340243860,57.33,71423.81,242.1,0.00259,1e-05,0.22096]
[1780340248896,57.33,71425.84,242.1,0.0026,1e-05,0.22176]
[1780340253932,57.33,71431.08,242.1,0.00261,1e-05,0.22258]
[1780340258967,57.33,71433.32,242.1,0.00262,1e-05,0.22347]
[1780340264003,57.33,71433.73,242.1,0.00263,1e-05,0.22363]
[1780340269037,57.33,71422.1,242.1,0.00257,1e-05,0.21904]
[1780340274072,57.33,71421.28,242.1,0.00256,1e-05,0.21872]
[1780340276086,57.33,71413.33,242.1,0.00252,0.0,0.21563]
[1780340277093,57.33,71404.78,242.1,0.00248,0.0,0.21235]
[1780340282130,57.33,71401.95,242.1,0.00247,0.0,0.21128]
[1780340287163,57.33,71404.16,242.1,0.00248,0.0,0.21212]
[1780340292198,57.33,71407.88,242.1,0.0025,0.0,0.21354]
[1780340297233,57.33,71419.4,242.1,0.00255,1e-05,0.21799]
[1780340303275,57.33,71419.79,242.1,0.00256,1e-05,0.21814]
[1780340308310,57.33,71420.67,242.1,0.00256,1e-05,0.21848]
[1780340313345,57.33,71420.99,242.1,0.00255,1e-05,0.21736]
[1780340318380,57.33,71419.9,242.1,0.00254,0.0,0.21694]
[1780340323069,57.33,71430.46,242.1,0.0026,1e-05,0.22107]
[1780340328460,57.33,71433.35,242.1,0.00261,1e-05,0.22222]
[1780340333496,57.33,71440.4,242.1,0.00265,1e-05,0.22503]
[1780340338532,57.33,71439.5,242.1,0.00264,1e-05,0.22466]
[1780340340548,57.33,71426.76,242.1,0.00258,1e-05,0.21962]
[1780340345583,57.33,71423.59,242.1,0.00256,1e-05,0.21838]
[1780340350618,57.33,71423.42,242.1,0.00256,1e-05,0.21831]
[1780340355653,57.33,71423.87,242.1,0.00256,1e-05,0.21849]
[1780340360688,57.33,71424.66,242.1,0.00257,1e-05,0.2188]
[1780340365723,57.33,71424.78,242.1,0.00257,1e-05,0.21884]
[1780340370758,57.33,71423.97,242.1,0.00256,1e-05,0.21853]
[1780340375793,57.33,71424.12,242.1,0.00255,1e-05,0.21734]
[1780340380828,57.33,71425.14,242.1,0.00255,1e-05,0.21774]
[1780340385862,57.33,71424.88,242.1,0.00255,1e-05,0.21764]
[1780340388884,57.33,71416.82,242.1,0.00251,0.0,0.21452]
[1780340393919,57.33,71413.29,242.1,0.0025,0.0,0.21316]
[1780340398953,57.33,71412.64,242.1,0.00249,0.0,0.21292]
[1780340400858,57.33,71412.79,242.1,0.00249,0.0,0.21297]
[1780340402767,57.33,71415.26,242.1,0.00251,0.0,0.21392]
[1780340408017,57.33,71413.77,242.1,0.0025,0.0,0.21335]
[1780340413054,57.33,71411.76,242.1,0.00249,0.0,0.21258]
[1780340417081,57.33,71400.68,242.1,0.00243,0.0,0.20839]
[1780340422120,57.33,71399.72,242.1,0.00243,0.0,0.20803]
[1780340427152,57.33,71398.15,242.1,0.00242,0.0,0.20744]
[1780340432187,57.33,71399.5,242.1,0.00241,0.0,0.20675]
[1780340434202,57.33,71385.5,242.1,0.00235,0.0,0.20159]
[1780340437223,57.33,71374.32,242.1,0.0023,0.0,0.19755]
[1780340438730,57.33,71374.76,242.1,0.0023,0.0,0.19771]
[1780340441251,57.33,71383.27,242.1,0.00234,0.0,0.20078]
[1780340442258,57.33,71391.66,242.1,0.00238,0.0,0.20385]
[1780340443202,57.33,71391.66,242.1,0.00238,0.0,0.20385]
[1780340443997,57.33,71391.72,242.1,0.00238,0.0,0.20387]
[1780340449127,57.33,71392.55,242.1,0.00238,0.0,0.20417]
[1780340454343,57.33,71389.74,242.1,0.00237,0.0,0.20314]
[1780340459379,57.33,71385.05,242.1,0.00235,0.0,0.20143]
[1780340464414,57.33,71385.24,242.1,0.00235,0.0,0.20149]
[1780340469449,57.33,71386.15,242.1,0.00235,0.0,0.20183]
[1780340475491,57.33,71386.71,242.1,0.00235,0.0,0.20203]
[1780340480526,57.33,71390.22,242.1,0.00237,0.0,0.20332]
[1780340485561,57.33,71393.43,242.1,0.00239,0.0,0.2045]
[1780340490596,57.33,71393.94,242.1,0.00239,0.0,0.20469]
[1780340495631,57.33,71395.18,242.1,0.00238,0.0,0.20396]
[1780340497602,57.33,71397.12,242.1,0.00239,0.0,0.20468]
[1780340499969,57.33,71396.23,242.1,0.00239,0.0,0.20435]
[1780340504641,57.33,71396.21,242.1,0.00239,0.0,0.20434]
[1780340507727,57.33,71394.87,242.1,0.00238,0.0,0.20385]
[1780340513760,57.33,71395.03,242.1,0.00238,0.0,0.2039]
[1780340514938,57.33,71395.03,242.1,0.00238,0.0,0.2039]
[1780340520809,57.33,71395.12,242.1,0.00238,0.0,0.20394]
[1780340525844,57.33,71396.28,242.1,0.00239,0.0,0.20437]
[1780340530879,57.33,71396.05,242.1,0.00238,0.0,0.20428]
[1780340535914,57.33,71396.58,242.1,0.00239,0.0,0.20448]
[1780340537268,57.33,71396.58,242.1,0.00239,0.0,0.20448]
[1780340538090,57.33,71397.62,242.1,0.00239,0.0,0.20486]
[1780340540260,57.33,71398.36,242.1,0.0024,0.0,0.20513]
[1780340545984,57.33,71398.97,242.1,0.0024,0.0,0.20536]
[1780340552026,57.33,71399.47,242.1,0.00239,0.0,0.20436]
[1780340557061,57.33,71399.97,242.1,0.00239,0.0,0.20454]
[1780340562495,57.33,71400.27,242.1,0.00239,0.0,0.20465]
[1780340563516,57.33,71400.31,242.1,0.00239,0.0,0.20467]
[1780340569146,57.33,71400.86,242.1,0.00239,0.0,0.20487]
[1780340574181,57.33,71402.12,242.1,0.0024,0.0,0.20534]
[1780340579216,57.33,71398.35,242.1,0.00238,0.0,0.20394]
[1780340584250,57.33,71392.63,242.1,0.00236,0.0,0.20184]
[1780340589286,57.33,71392.81,242.1,0.00236,0.0,0.20191]
[1780340594321,57.33,71385.76,242.1,0.00232,0.0,0.19935]
[1780340595328,57.33,71376.7,242.1,0.00228,0.0,0.1961]
[1780340600363,57.33,71375.1,242.1,0.00227,0.0,0.19553]
[1780340605398,57.33,71372.96,242.1,0.00226,0.0,0.19477]
[1780340610433,57.33,71372.33,242.1,0.00226,0.0,0.19455]
[1780340615471,57.33,71372.83,242.1,0.00225,0.0,0.19358]
[1780340620506,57.33,71370.85,242.1,0.00224,0.0,0.19289]
[1780340626548,57.33,71372.1,242.1,0.00225,0.0,0.19332]
[1780340631583,57.33,71372.45,242.1,0.00225,0.0,0.19345]
[1780340636618,57.33,71372.7,242.1,0.00225,0.0,0.19354]
[1780340641654,57.33,71372.67,242.1,0.00225,0.0,0.19353]
[1780340646689,57.33,71372.56,242.1,0.00225,0.0,0.19349]
[1780340651723,57.33,71377.84,242.1,0.00227,0.0,0.19535]
[1780340656758,57.33,71383.12,242.1,0.0023,0.0,0.19724]
[1780340661796,57.33,71375.6,242.1,0.00226,0.0,0.19456]
[1780340666832,57.33,71373.19,242.1,0.00225,0.0,0.19371]
[1780340673547,57.33,71375.3,242.1,0.00226,0.0,0.19445]
[1780340673823,57.33,71375.91,242.1,0.00225,0.0,0.19353]
[1780340675282,57.33,71379.25,242.1,0.00227,0.0,0.19471]
[1780340680932,57.33,71383.49,242.1,0.00229,0.0,0.19622]
[1780340687983,57.33,71381.76,242.1,0.00228,0.0,0.1956]
[1780340693018,57.33,71378.93,242.1,0.00227,0.0,0.1946]
[1780340698052,57.33,71379.72,242.1,0.00227,0.0,0.19488]
[1780340703087,57.33,71381.69,242.1,0.00228,0.0,0.19558]
[1780340709129,57.33,71374.95,242.1,0.00225,0.0,0.19319]
[1780340713157,57.33,71382.64,242.1,0.00228,0.0,0.19591]
[1780340718192,57.33,71390.52,242.1,0.00232,0.0,0.19874]
[1780340723227,57.33,71393.89,242.1,0.00233,0.0,0.19996]
[1780340726248,57.33,71383.98,242.1,0.00229,0.0,0.19639]
[1780340731283,57.33,71383.41,242.1,0.00227,0.0,0.19504]
[1780340736318,57.33,71383.77,242.1,0.00227,0.0,0.19517]
[1780340741353,57.33,71383.6,242.1,0.00227,0.0,0.19511]
[1780340746388,57.33,71381.77,242.1,0.00227,0.0,0.19446]
[1780340751423,57.33,71382.59,242.1,0.00227,0.0,0.19475]
[1780340756458,57.33,71385.53,242.1,0.00228,0.0,0.19579]
[1780340761494,57.33,71385.49,242.1,0.00228,0.0,0.19578]
[1780340766529,57.33,71391.45,242.1,0.00231,0.0,0.19791]
[1780340771564,57.33,71391.03,242.1,0.00231,0.0,0.19776]
[1780340776599,57.33,71385.4,242.1,0.00228,0.0,0.19575]
[1780340782640,57.33,71386.36,242.1,0.00229,0.0,0.19609]
[1780340790331,57.33,71386.67,242.1,0.00229,0.0,0.1962]
[1780340795732,57.33,71387.14,242.1,0.00228,0.0,0.19521]
[1780340797748,57.33,71379.64,242.1,0.00224,0.0,0.19256]
[1780340802781,57.33,71378.41,242.1,0.00224,0.0,0.19213]
[1780340808823,57.33,71378.48,242.1,0.00224,0.0,0.19216]
[1780340813858,57.33,71381.44,242.1,0.00225,0.0,0.1932]
[1780340821913,57.33,71381.76,242.1,0.00225,0.0,0.19331]
[1780340829970,57.33,71383.71,242.1,0.00226,0.0,0.194]
[1780340836013,57.33,71384.1,242.1,0.00226,0.0,0.19414]
[1780340842056,57.33,71382.94,242.1,0.00226,0.0,0.19373]
[1780340851122,57.33,71383.05,242.1,0.00225,0.0,0.19262]
[1780340856157,57.33,71383.61,242.1,0.00225,0.0,0.19282]
[1780340861192,57.33,71380.95,242.1,0.00224,0.0,0.19189]
[1780340865220,57.33,71366.52,242.1,0.00217,0.0,0.18688]
[1780340870256,57.33,71365.0,242.1,0.00217,0.0,0.18636]
[1780340873283,57.33,71373.66,242.1,0.0022,0.0,0.18934]
[1780340875304,57.33,71383.0,242.1,0.00224,0.0,0.1926]
[1780340878350,57.33,71390.99,242.1,0.00228,0.0,0.19543]
[1780340883385,57.33,71387.3,242.1,0.00226,0.0,0.19412]
[1780340888420,57.33,71390.24,242.1,0.00228,0.0,0.19517]
[1780340893455,57.33,71388.3,242.1,0.00227,0.0,0.19448]
[1780340895470,57.33,71378.17,242.1,0.00222,0.0,0.19091]
[1780340896477,57.33,71364.71,242.1,0.00216,0.0,0.18627]
[1780340901512,57.33,71363.42,242.1,0.00216,0.0,0.18583]
[1780340906547,57.33,71365.72,242.1,0.00217,0.0,0.18661]
[1780340911581,57.33,71363.72,242.1,0.00215,0.0,0.18482]
[1780340916617,57.33,71365.52,242.1,0.00215,0.0,0.18543]
[1780340921652,57.33,71364.69,242.1,0.00215,0.0,0.18515]
[1780340926689,57.33,71365.53,242.1,0.00215,0.0,0.18544]
[1780340931724,57.33,71369.31,242.1,0.00217,0.0,0.18673]
[1780340936759,57.33,71367.5,242.1,0.00216,0.0,0.18611]
[1780340941794,57.33,71363.64,242.1,0.00215,0.0,0.18479]
[1780340946829,57.33,71363.99,242.1,0.00215,0.0,0.18491]
[1780340951864,57.33,71363.81,242.1,0.00215,0.0,0.18485]
[1780340958913,57.33,71363.57,242.1,0.00215,0.0,0.18477]
[1780340963948,57.33,71363.3,242.1,0.00215,0.0,0.18468]
[1780340968983,57.33,71353.31,242.1,0.0021,0.0,0.18132]
[1780340974018,57.33,71355.86,242.1,0.0021,0.0,0.18108]
[1780340979053,57.33,71355.85,242.1,0.0021,0.0,0.18108]
[1780340981067,57.33,71363.25,242.1,0.00213,0.0,0.18356]
[1780340986102,57.33,71360.14,242.1,0.00212,0.0,0.18251]
[1780340991137,57.33,71358.85,242.1,0.00211,0.0,0.18208]
[1780340996172,57.33,71360.1,242.1,0.00212,0.0,0.1825]
[1780341001207,57.33,71360.8,242.1,0.00212,0.0,0.18273]
[1780341006241,57.33,71364.4,242.1,0.00214,0.0,0.18395]
[1780341011280,57.33,71374.35,242.1,0.00218,0.0,0.18734]
[1780341016316,57.33,71373.9,242.1,0.00218,0.0,0.18719]
[1780341021351,57.33,71373.23,242.1,0.00218,0.0,0.18696]
[1780341025397,57.33,71362.61,242.1,0.00213,0.0,0.18334]
[1780341026404,57.33,71354.96,242.1,0.0021,0.0,0.18078]
[1780341029431,57.33,71345.68,242.1,0.00206,0.0,0.17771]
[1780341034466,57.33,71349.5,242.1,0.00206,0.0,0.17789]
[1780341039501,57.33,71351.2,242.1,0.00207,0.0,0.17845]
[1780341051585,57.33,71351.14,242.1,0.00207,0.0,0.17843]
[1780341056621,57.33,71353.29,242.1,0.00208,0.0,0.17914]
[1780341061656,57.33,71351.6,242.1,0.00207,0.0,0.17858]
[1780341066691,57.33,71349.23,242.1,0.00206,0.0,0.1778]
[1780341071726,57.33,71349.16,242.1,0.00206,0.0,0.17778]
[1780341074747,57.33,71335.78,242.1,0.00201,0.0,0.17343]
[1780341078775,57.33,71327.96,242.1,0.00197,0.0,0.17094]
[1780341083810,57.33,71334.16,242.1,0.002,0.0,0.17291]
[1780341088846,57.33,71334.27,242.1,0.002,0.0,0.17295]
[1780341093881,57.33,71338.13,242.1,0.002,0.0,0.17313]
[1780341098916,57.33,71344.88,242.1,0.00203,0.0,0.17531]
[1780341103950,57.33,71344.02,242.1,0.00203,0.0,0.17503]
[1780341108987,57.33,71343.85,242.1,0.00203,0.0,0.17498]
[1780341114022,57.33,71343.55,242.1,0.00203,0.0,0.17488]
[1780341120072,57.33,71337.72,242.1,0.002,0.0,0.173]
[1780341125107,57.33,71338.95,242.1,0.00201,0.0,0.1734]
[1780341127121,57.33,71346.36,242.1,0.00204,0.0,0.1758]
[1780341132156,57.33,71347.27,242.1,0.00204,0.0,0.17609]
[1780341135177,57.33,71358.4,242.1,0.00209,0.0,0.17975]
[1780341140212,57.33,71363.71,242.1,0.00211,0.0,0.18152]
[1780341145247,57.33,71369.13,242.1,0.00213,0.0,0.18334]
[1780341150282,57.33,71359.99,242.1,0.00209,0.0,0.18028]
[1780341155317,57.33,71359.18,242.1,0.00208,0.0,0.17893]
[1780341160352,57.33,71362.94,242.1,0.00209,0.0,0.18017]
[1780341165387,57.33,71362.54,242.1,0.00209,0.0,0.18004]
[1780341170422,57.33,71362.24,242.1,0.00209,0.0,0.17994]
[1780341173495,57.33,71361.46,242.1,0.00209,0.0,0.17968]
[1780341174147,57.33,71361.89,242.1,0.00209,0.0,0.17982]
[1780341179485,57.33,71358.56,242.1,0.00208,0.0,0.17872]
[1780341184522,57.33,71357.23,242.1,0.00207,0.0,0.17828]
[1780341186536,57.33,71345.64,242.1,0.00202,0.0,0.1745]
[1780341191571,57.33,71350.46,242.1,0.00204,0.0,0.17606]
[1780341196606,57.33,71350.37,242.1,0.00204,0.0,0.17603]
[1780341201641,57.33,71355.95,242.1,0.00206,0.0,0.17786]
[1780341206676,57.33,71357.85,242.1,0.00207,0.0,0.17849]
[1780341211711,57.33,71356.84,242.1,0.00206,0.0,0.17708]
[1780341216747,57.33,71356.55,242.1,0.00205,0.0,0.17698]
[1780341221782,57.33,71356.54,242.1,0.00205,0.0,0.17698]
[1780341223809,57.33,71348.9,242.1,0.00202,0.0,0.17449]
[1780341228846,57.33,71342.39,242.1,0.002,0.0,0.1724]
[1780341233881,57.33,71341.05,242.1,0.00199,0.0,0.17197]
[1780341238916,57.33,71340.66,242.1,0.00199,0.0,0.17184]
[1780341243951,57.33,71338.18,242.1,0.00198,0.0,0.17105]
[1780341248986,57.33,71338.09,242.1,0.00198,0.0,0.17102]
[1780341254023,57.33,71341.03,242.1,0.00199,0.0,0.17196]
[1780341259058,57.33,71344.04,242.1,0.002,0.0,0.17292]
[1780341264093,57.33,71344.8,242.1,0.00201,0.0,0.17317]
[1780341269130,57.33,71348.57,242.1,0.00202,0.0,0.17438]
[1780341274165,57.33,71347.51,242.1,0.00201,0.0,0.17298]
[1780341274624,57.33,71347.51,242.1,0.00201,0.0,0.17298]
[1780341280207,57.33,71346.85,242.1,0.002,0.0,0.17277]
[1780341285242,57.33,71345.64,242.1,0.002,0.0,0.17238]
[1780341290277,57.33,71345.9,242.1,0.002,0.0,0.17247]
[1780341295312,57.33,71348.84,242.1,0.00201,0.0,0.17341]
[1780341300347,57.33,71348.29,242.1,0.00201,0.0,0.17323]
[1780341305382,57.33,71358.81,242.1,0.00205,0.0,0.17665]
[1780341307396,57.33,71346.88,242.1,0.002,0.0,0.17278]
[1780341311424,57.33,71335.88,242.1,0.00196,0.0,0.16928]
[1780341316459,57.33,71334.09,242.1,0.00195,0.0,0.16872]
[1780341321498,57.33,71331.65,242.1,0.00194,0.0,0.16795]
[1780341326533,57.33,71331.98,242.1,0.00194,0.0,0.16805]
[1780341331568,57.33,71328.74,242.1,0.00192,0.0,0.16602]
[1780341336604,57.33,71326.78,242.1,0.00191,0.0,0.16541]
[1780341341984,57.33,71327.22,242.1,0.00191,0.0,0.16555]
[1780341347681,57.33,71326.74,242.1,0.00191,0.0,0.1654]
[1780341352717,57.33,71324.1,242.1,0.0019,0.0,0.16458]
[1780341354050,57.33,71339.31,242.1,0.00196,0.0,0.16932]
[1780341359768,57.33,71336.45,242.1,0.00195,0.0,0.16842]
[1780341364803,57.33,71331.42,242.1,0.00193,0.0,0.16685]
[1780341369838,57.33,71330.47,242.1,0.00193,0.0,0.16655]
[1780341375245,57.33,71334.39,242.1,0.00194,0.0,0.16778]
[1780341384943,57.33,71339.49,242.1,0.00196,0.0,0.16938]
[1780341389978,57.33,71338.77,242.1,0.00196,0.0,0.16915]
[1780341395014,57.33,71339.2,242.1,0.00195,0.0,0.16825]
[1780341400054,57.33,71340.13,242.1,0.00195,0.0,0.16854]
[1780341405089,57.33,71339.09,242.1,0.00195,0.0,0.16822]
[1780341410124,57.33,71339.64,242.1,0.00195,0.0,0.16839]
[1780341416166,57.33,71346.45,242.1,0.00198,0.0,0.17054]
[1780341421201,57.33,71339.12,242.1,0.00195,0.0,0.16823]
[1780341426240,57.33,71341.64,242.1,0.00196,0.0,0.16902]
[1780341428251,57.33,71330.03,242.1,0.00191,0.0,0.16539]
[1780341433287,57.33,71325.04,242.1,0.00189,0.0,0.16386]
[1780341438322,57.33,71316.57,242.1,0.00186,0.0,0.16128]
[1780341441953,57.33,71317.58,242.1,0.00186,0.0,0.16158]
[1780341441977,57.33,71317.58,242.1,0.00186,0.0,0.16158]
[1780341444072,57.33,71309.93,242.1,0.00183,0.0,0.15928]
[1780341444370,57.33,71318.3,242.1,0.00187,0.0,0.1618]
[1780341444995,57.33,71318.3,242.1,0.00187,0.0,0.1618]
[1780341445541,57.33,71319.63,242.1,0.00187,0.0,0.1622]
[1780341448194,57.33,71318.36,242.1,0.00187,0.0,0.16182]
[1780341449559,57.33,71306.89,242.1,0.00182,0.0,0.15837]
[1780341452548,57.33,71301.76,242.1,0.00179,0.0,0.15587]
[1780341452870,57.33,71301.76,242.1,0.00179,0.0,0.15587]
[1780341454762,57.33,71300.21,242.1,0.00179,0.0,0.15541]
[1780341460479,57.33,71308.53,242.1,0.00182,0.0,0.15787]
[1780341465514,57.33,71311.77,242.1,0.00183,0.0,0.15884]
[1780341470549,57.33,71320.25,242.1,0.00186,0.0,0.16139]
[1780341476592,57.33,71320.25,242.1,0.00186,0.0,0.16139]
[1780341481626,57.33,71317.67,242.1,0.00185,0.0,0.16061]
[1780341486662,57.33,71313.85,242.1,0.00184,0.0,0.15946]
[1780341492277,57.33,71308.41,242.1,0.00182,0.0,0.15783]
[1780341498745,57.33,71301.77,242.1,0.00179,0.0,0.15587]
[1780341503780,57.33,71300.37,242.1,0.00179,0.0,0.15546]
[1780341508823,57.33,71309.18,242.1,0.00182,0.0,0.15806]
[1780341509824,57.33,71320.2,242.1,0.00186,0.0,0.16137]
[1780341512844,57.33,71316.09,242.1,0.00184,0.0,0.15914]
[1780341517882,57.33,71314.98,242.1,0.00183,0.0,0.1588]
[1780341522917,57.33,71306.67,242.1,0.0018,0.0,0.15634]
[1780341527952,57.33,71309.51,242.1,0.00181,0.0,0.15718]
[1780341532987,57.33,71307.58,242.1,0.0018,0.0,0.15661]
[1780341538023,57.33,71315.26,242.1,0.00183,0.0,0.15889]
[1780341543059,57.33,71320.67,242.1,0.00185,0.0,0.16051]
[1780341550108,57.33,71323.18,242.1,0.00186,0.0,0.16127]
[1780341555150,57.33,71321.92,242.1,0.00186,0.0,0.16089]
[1780341560180,57.33,71312.67,242.1,0.00182,0.0,0.15811]
[1780341565215,57.33,71312.23,242.1,0.00182,0.0,0.15798]
[1780341570251,57.33,71313.43,242.1,0.00183,0.0,0.15834]
[1780341575285,57.33,71316.32,242.1,0.00183,0.0,0.15821]
[1780341580321,57.33,71315.76,242.1,0.00182,0.0,0.15805]
[1780341580849,57.33,71315.76,242.1,0.00182,0.0,0.15805]
[1780341583227,57.33,71316.03,242.1,0.00182,0.0,0.15813]
[1780341588376,57.33,71320.02,242.1,0.00184,0.0,0.15932]
[1780341593415,57.33,71318.36,242.1,0.00183,0.0,0.15882]
[1780341596438,57.33,71330.87,242.1,0.00188,0.0,0.1626]
[1780341601473,57.33,71334.2,242.1,0.00189,0.0,0.16362]
[1780341603491,57.33,71350.15,242.1,0.00196,0.0,0.16858]
[1780341604497,57.33,71360.76,242.1,0.002,0.0,0.17195]
[1780341609532,57.33,71361.59,242.1,0.002,0.0,0.17222]
[1780341614567,57.33,71361.81,242.1,0.002,0.0,0.17229]
[1780341619602,57.33,71360.38,242.1,0.002,0.0,0.17183]
[1780341624637,57.33,71358.12,242.1,0.00199,0.0,0.17111]
[1780341629672,57.33,71355.34,242.1,0.00198,0.0,0.17022]
[1780341634707,57.33,71355.68,242.1,0.00197,0.0,0.16928]
[1780341639741,57.33,71356.02,242.1,0.00197,0.0,0.16939]
[1780341640749,57.33,71364.88,242.1,0.002,0.0,0.17222]
[1780341645784,57.33,71354.46,242.1,0.00196,0.0,0.1689]
[1780341650819,57.33,71355.86,242.1,0.00197,0.0,0.16934]
[1780341655854,57.33,71355.46,242.1,0.00197,0.0,0.16921]
[1780341657868,57.33,71347.23,242.1,0.00193,0.0,0.16663]
[1780341662908,57.33,71354.23,242.1,0.00196,0.0,0.16882]
[1780341664921,57.33,71363.08,242.1,0.002,0.0,0.17164]
[1780341669956,57.33,71367.96,242.1,0.00202,0.0,0.17321]
[1780341674991,57.33,71376.95,242.1,0.00205,0.0,0.17613]
[1780341680030,57.33,71381.93,242.1,0.00207,0.0,0.17777]
[1780341683049,57.33,71389.78,242.1,0.00211,0.0,0.18038]
[1780341688084,57.33,71388.19,242.1,0.0021,0.0,0.17985]
[1780341693119,57.33,71382.3,242.1,0.00206,0.0,0.1768]
[1780341698154,57.33,71382.37,242.1,0.00206,0.0,0.17683]
[1780341701175,57.33,71390.14,242.1,0.0021,0.0,0.1794]
[1780341706210,57.33,71387.18,242.1,0.00208,0.0,0.17842]
[1780341711246,57.33,71388.21,242.1,0.00209,0.0,0.17876]
[1780341716281,57.33,71382.6,242.1,0.00206,0.0,0.1769]
[1780341721316,57.33,71378.18,242.1,0.00205,0.0,0.17545]
[1780341726343,57.33,71380.26,242.1,0.00205,0.0,0.17614]
[1780341732394,57.33,71381.18,242.1,0.00206,0.0,0.17644]
[1780341737429,57.33,71379.1,242.1,0.00205,0.0,0.17576]
[1780341743471,57.33,71378.78,242.1,0.00205,0.0,0.17565]
[1780341750520,57.33,71379.12,242.1,0.00205,0.0,0.17576]
[1780341752534,57.33,71371.22,242.1,0.00201,0.0,0.17213]
[1780341754549,57.33,71357.7,242.1,0.00195,0.0,0.16783]
[1780341759584,57.33,71355.39,242.1,0.00194,0.0,0.16711]
[1780341764619,57.33,71361.83,242.1,0.00197,0.0,0.16914]
[1780341767640,57.33,71371.52,242.1,0.00201,0.0,0.17223]
[1780341772676,57.33,71377.03,242.1,0.00203,0.0,0.17401]
[1780341777711,57.33,71375.56,242.1,0.00202,0.0,0.17353]
[1780341782746,57.33,71375.81,242.1,0.00202,0.0,0.17361]
[1780341784495,57.33,71376.53,242.1,0.00203,0.0,0.17384]
[1780341785515,57.33,71376.97,242.1,0.00203,0.0,0.17399]
[1780341794830,57.33,71374.67,242.1,0.00202,0.0,0.17324]
[1780341799865,57.33,71375.29,242.1,0.00202,0.0,0.17344]
[1780341804900,57.33,71375.53,242.1,0.00202,0.0,0.17352]
[1780341806916,57.33,71385.19,242.1,0.00206,0.0,0.17667]
[1780341811951,57.33,71390.87,242.1,0.00207,0.0,0.17746]
[1780341816986,57.33,71385.1,242.1,0.00205,0.0,0.17556]
[1780341822025,57.33,71383.41,242.1,0.00204,0.0,0.17501]
[1780341827060,57.33,71383.43,242.1,0.00204,0.0,0.17501]
[1780341832094,57.33,71383.02,242.1,0.00204,0.0,0.17488]
[1780341837130,57.33,71382.73,242.1,0.00204,0.0,0.17479]
[1780341842165,57.33,71376.16,242.1,0.00201,0.0,0.17266]
[1780341847202,57.33,71375.69,242.1,0.00201,0.0,0.17251]
[1780341852237,57.33,71376.24,242.1,0.00201,0.0,0.17268]
[1780341857272,57.33,71378.1,242.1,0.00202,0.0,0.17328]
[1780341862307,57.33,71378.57,242.1,0.00202,0.0,0.17344]
[1780341867342,57.33,71379.94,242.1,0.00203,0.0,0.17388]
[1780341874391,57.33,71379.88,242.1,0.00202,0.0,0.17279]
[1780341884461,57.33,71375.85,242.1,0.002,0.0,0.17149]
[1780341889496,57.33,71376.44,242.1,0.002,0.0,0.17168]
[1780341894531,57.33,71376.57,242.1,0.002,0.0,0.17172]
[1780341899566,57.33,71375.83,242.1,0.002,0.0,0.17149]
[1780341903598,57.33,71386.7,242.1,0.00204,0.0,0.175]
[1780341908633,57.33,71383.76,242.1,0.00203,0.0,0.17405]
[1780341910647,57.33,71369.61,242.1,0.00197,0.0,0.1695]
[1780341915682,57.33,71371.74,242.1,0.00198,0.0,0.17018]
[1780341920716,57.33,71374.47,242.1,0.00199,0.0,0.17105]
[1780341925752,57.33,71377.1,242.1,0.002,0.0,0.17189]
[1780341930788,57.33,71377.49,242.1,0.00201,0.0,0.17202]
[1780341935822,57.33,71377.77,242.1,0.002,0.0,0.17105]
[1780341940858,57.33,71381.45,242.1,0.00201,0.0,0.17223]
[1780341945893,57.33,71383.51,242.1,0.00202,0.0,0.17289]
[1780341951935,57.33,71385.01,242.1,0.00203,0.0,0.17338]
[1780341956970,57.33,71386.34,242.1,0.00203,0.0,0.17381]
[1780341963012,57.33,71385.99,242.1,0.00203,0.0,0.1737]
[1780341968051,57.33,71385.01,242.1,0.00203,0.0,0.17338]
[1780341973088,57.33,71385.24,242.1,0.00203,0.0,0.17345]
[1780341977888,57.33,71385.28,242.1,0.00203,0.0,0.17347]
[1780341982369,57.33,71383.32,242.1,0.00202,0.0,0.17283]
[1780341988193,57.33,71382.78,242.1,0.00202,0.0,0.17266]
[1780341993228,57.33,71383.36,242.1,0.00201,0.0,0.17178]
[1780341998263,57.33,71384.05,242.1,0.00201,0.0,0.172]
[1780342001284,57.33,71392.41,242.1,0.00204,0.0,0.17471]
[1780342006321,57.33,71395.5,242.1,0.00206,0.0,0.17572]
[1780342012365,57.33,71400.3,242.1,0.00208,0.0,0.1773]
[1780342015386,57.33,71405.67,242.1,0.0021,0.0,0.17908]
[1780342017400,57.33,71406.52,242.1,0.0021,0.0,0.17937]
[1780342022435,57.33,71411.67,242.1,0.00213,0.0,0.18109]
[1780342023454,57.33,71421.12,242.1,0.00217,0.0,0.1843]
[1780342024461,57.33,71429.33,242.1,0.0022,0.0,0.18712]
[1780342027483,57.33,71419.79,242.1,0.00216,0.0,0.18384]
[1780342032518,57.33,71421.83,242.1,0.00217,0.0,0.18454]
[1780342037553,57.33,71425.49,242.1,0.00219,0.0,0.1858]
[1780342042588,57.33,71424.85,242.1,0.00218,0.0,0.18558]
[1780342047623,57.33,71424.06,242.1,0.00218,0.0,0.18531]
[1780342052658,57.33,71423.39,242.1,0.00216,0.0,0.18395]
[1780342057692,57.33,71424.65,242.1,0.00217,0.0,0.18438]
[1780342062728,57.33,71425.04,242.1,0.00217,0.0,0.18451]
[1780342067763,57.33,71425.45,242.1,0.00217,0.0,0.18465]
[1780342072798,57.33,71433.4,242.1,0.00221,0.0,0.18739]
[1780342077832,57.33,71426.93,242.1,0.00218,0.0,0.18516]
[1780342079847,57.33,71418.99,242.1,0.00214,0.0,0.18245]
[1780342083877,57.33,71411.17,242.1,0.00211,0.0,0.17982]
[1780342088912,57.33,71411.12,242.1,0.00211,0.0,0.1798]
[1780342093947,57.33,71412.87,242.1,0.00212,0.0,0.18039]
[1780342098982,57.33,71411.89,242.1,0.00211,0.0,0.18006]
[1780342100996,57.33,71419.84,242.1,0.00215,0.0,0.18274]
[1780342106037,57.33,71418.29,242.1,0.00214,0.0,0.18221]
[1780342111071,57.33,71418.56,242.1,0.00213,0.0,0.18119]
[1780342116108,57.33,71418.59,242.1,0.00213,0.0,0.1812]
[1780342121141,57.33,71418.09,242.1,0.00213,0.0,0.18103]
[1780342126176,57.33,71419.57,242.1,0.00213,0.0,0.18153]
[1780342131217,57.33,71424.46,242.1,0.00216,0.0,0.18319]
[1780342136251,57.33,71431.22,242.1,0.00219,0.0,0.1855]
[1780342141286,57.33,71430.0,242.1,0.00218,0.0,0.18508]
[1780342146322,57.33,71431.66,242.1,0.00219,0.0,0.18565]
[1780342148336,57.33,71439.92,242.1,0.00222,0.0,0.18852]
[1780342153371,57.33,71442.11,242.1,0.00223,0.0,0.18928]
[1780342158406,57.33,71445.18,242.1,0.00225,0.0,0.19036]
[1780342163441,57.33,71450.01,242.1,0.00227,0.0,0.19207]
[1780342168476,57.33,71453.0,242.1,0.00228,0.0,0.19313]
[1780342173511,57.33,71463.34,242.1,0.00232,0.0,0.19566]
[1780342174339,57.33,71463.34,242.1,0.00232,0.0,0.19566]
[1780342174540,57.33,71470.76,242.1,0.00235,0.0,0.19835]
[1780342176077,57.33,71470.76,242.1,0.00235,0.0,0.19835]
[1780342176190,57.33,71495.74,242.1,0.00247,0.0,0.20765]
[1780342176971,57.33,71506.75,242.1,0.00253,1e-05,0.21187]
[1780342178147,57.33,71518.3,242.1,0.00259,1e-05,0.21638]
[1780342179046,57.33,71518.3,242.1,0.00259,1e-05,0.21638]
[1780342179363,57.33,71522.84,242.1,0.00261,1e-05,0.21817]
[1780342181016,57.33,71518.15,242.1,0.00259,1e-05,0.21632]
[1780342184860,57.33,71517.76,242.1,0.00259,1e-05,0.21617]
[1780342186033,57.33,71518.53,242.1,0.00259,1e-05,0.21647]
[1780342191648,57.33,71520.11,242.1,0.0026,1e-05,0.21709]
[1780342195776,57.33,71512.83,242.1,0.00256,1e-05,0.21423]
[1780342196730,57.33,71512.83,242.1,0.00256,1e-05,0.21423]
[1780342197802,57.33,71534.17,242.1,0.00267,1e-05,0.2227]
[1780342199884,57.33,71535.15,242.1,0.00268,1e-05,0.2231]
[1780342201354,57.33,71533.45,242.1,0.00267,1e-05,0.22241]
[1780342202902,57.33,71534.8,242.1,0.00268,1e-05,0.22296]
[1780342208891,57.33,71526.8,242.1,0.00263,1e-05,0.21975]
[1780342213926,57.33,71523.83,242.1,0.00262,1e-05,0.21856]
[1780342215005,57.33,71523.83,242.1,0.00262,1e-05,0.21856]
[1780342215918,57.33,71523.19,242.1,0.00261,1e-05,0.21831]
[1780342220975,57.33,71528.96,242.1,0.00264,1e-05,0.22061]
[1780342221323,57.33,71528.96,242.1,0.00264,1e-05,0.22061]
[1780342225826,57.33,71535.26,242.1,0.00268,1e-05,0.22314]
[1780342226016,57.33,71546.9,242.1,0.00274,1e-05,0.22789]
[1780342227381,57.33,71547.93,242.1,0.00275,1e-05,0.22832]
[1780342228136,57.33,71547.93,242.1,0.00275,1e-05,0.22832]
[1780342229384,57.33,71552.86,242.1,0.00277,1e-05,0.23036]
[1780342234665,57.33,71557.86,242.1,0.00278,1e-05,0.23109]
[1780342239109,57.33,71548.75,242.1,0.00273,1e-05,0.22732]
[1780342244144,57.33,71550.86,242.1,0.00275,1e-05,0.22819]
[1780342249180,57.33,71545.97,242.1,0.00272,1e-05,0.22618]
[1780342251194,57.33,71554.72,242.1,0.00277,1e-05,0.22979]
[1780342256229,57.33,71562.69,242.1,0.00281,1e-05,0.23311]
[1780342261266,57.33,71563.75,242.1,0.00282,1e-05,0.23356]
[1780342266301,57.33,71569.69,242.1,0.00285,1e-05,0.23607]
[1780342271336,57.33,71566.52,242.1,0.00283,1e-05,0.23473]
[1780342276371,57.33,71565.37,242.1,0.00283,1e-05,0.23424]
[1780342282825,57.33,71558.47,242.1,0.00279,1e-05,0.23135]
[1780342291476,57.33,71547.21,242.1,0.00271,1e-05,0.22536]
[1780342296511,57.33,71552.39,242.1,0.00274,1e-05,0.22748]
[1780342301546,57.33,71552.58,242.1,0.00274,1e-05,0.22756]
[1780342306581,57.33,71554.14,242.1,0.00275,1e-05,0.22821]
[1780342311758,57.33,71547.79,242.1,0.00271,1e-05,0.2256]
[1780342317681,57.33,71530.35,242.1,0.00262,1e-05,0.21857]
[1780342322717,57.33,71523.34,242.1,0.00258,1e-05,0.2158]
[1780342328759,57.33,71524.47,242.1,0.00259,1e-05,0.21624]
[1780342333794,57.33,71526.57,242.1,0.0026,1e-05,0.21707]
[1780342338828,57.33,71525.86,242.1,0.0026,1e-05,0.21679]
[1780342343864,57.33,71522.77,242.1,0.00258,1e-05,0.21558]
[1780342348899,57.33,71523.82,242.1,0.00259,1e-05,0.21599]
[1780342353935,57.33,71523.69,242.1,0.00257,1e-05,0.21466]
[1780342358970,57.33,71522.96,242.1,0.00257,1e-05,0.21437]
[1780342364007,57.33,71525.95,242.1,0.00258,1e-05,0.21554]
[1780342369042,57.33,71538.15,242.1,0.00265,1e-05,0.22038]
[1780342374077,57.33,71549.32,242.1,0.00271,1e-05,0.2249]
[1780342375092,57.33,71557.64,242.1,0.00275,1e-05,0.22831]
[1780342378113,57.33,71567.16,242.1,0.0028,1e-05,0.23227]
[1780342381134,57.33,71575.22,242.1,0.00285,1e-05,0.23567]
[1780342386169,57.33,71575.13,242.1,0.00285,1e-05,0.23564]
[1780342391210,57.33,71574.09,242.1,0.00284,1e-05,0.23519]
[1780342396240,57.33,71570.12,242.1,0.00282,1e-05,0.23352]
[1780342401275,57.33,71565.91,242.1,0.0028,1e-05,0.23175]
[1780342406310,57.33,71567.52,242.1,0.00281,1e-05,0.23242]
[1780342411345,57.33,71574.86,242.1,0.00283,1e-05,0.23415]
[1780342416380,57.33,71575.89,242.1,0.00284,1e-05,0.23459]
[1780342422422,57.33,71575.68,242.1,0.00284,1e-05,0.2345]
[1780342427457,57.33,71578.0,242.1,0.00285,1e-05,0.23548]
[1780342428873,57.33,71577.97,242.1,0.00285,1e-05,0.23547]
[1780342430357,57.33,71581.4,242.1,0.00287,1e-05,0.23693]
[1780342435514,57.33,71581.63,242.1,0.00287,1e-05,0.23703]
[1780342440549,57.33,71582.75,242.1,0.00288,1e-05,0.2375]
[1780342445585,57.33,71579.3,242.1,0.00286,1e-05,0.23603]
[1780342451627,57.33,71579.35,242.1,0.00286,1e-05,0.23605]
[1780342456662,57.33,71577.41,242.1,0.00285,1e-05,0.23523]
[1780342461697,57.33,71580.64,242.1,0.00286,1e-05,0.2366]
[1780342466732,57.33,71583.67,242.1,0.00288,1e-05,0.2379]
[1780342471767,57.33,71583.35,242.1,0.00286,1e-05,0.23638]
[1780342475795,57.33,71574.58,242.1,0.00281,1e-05,0.23267]
[1780342476802,57.33,71563.64,242.1,0.00275,1e-05,0.22811]
[1780342481837,57.33,71563.65,242.1,0.00275,1e-05,0.22811]
[1780342486872,57.33,71561.07,242.1,0.00274,1e-05,0.22705]
[1780342491907,57.33,71562.31,242.1,0.00275,1e-05,0.22756]
[1780342496942,57.33,71561.89,242.1,0.00274,1e-05,0.22739]
[1780342501977,57.33,71563.57,242.1,0.00275,1e-05,0.22808]
[1780342507012,57.33,71565.14,242.1,0.00276,1e-05,0.22873]
[1780342510820,57.33,71561.87,242.1,0.00274,1e-05,0.22738]
[1780342511058,57.33,71545.67,242.1,0.00266,1e-05,0.22079]
[1780342511937,57.33,71545.67,242.1,0.00266,1e-05,0.22079]
[1780342518107,57.33,71548.28,242.1,0.00267,1e-05,0.22184]
[1780342523519,57.33,71548.0,242.1,0.00267,1e-05,0.22173]
[1780342529184,57.33,71546.73,242.1,0.00266,1e-05,0.22121]
[1780342533214,57.33,71540.24,242.1,0.00261,1e-05,0.21732]
[1780342538249,57.33,71537.69,242.1,0.0026,1e-05,0.21631]
[1780342543284,57.33,71537.47,242.1,0.0026,1e-05,0.21623]
[1780342548318,57.33,71544.73,242.1,0.00264,1e-05,0.21911]
[1780342553354,57.33,71543.82,242.1,0.00263,1e-05,0.21874]
[1780342558389,57.33,71543.08,242.1,0.00263,1e-05,0.21845]
[1780342564431,57.33,71536.89,242.1,0.00259,1e-05,0.216]
[1780342568459,57.33,71526.38,242.1,0.00254,1e-05,0.21189]
[1780342573495,57.33,71527.83,242.1,0.00255,1e-05,0.21245]
[1780342577688,57.33,71537.46,242.1,0.0026,1e-05,0.21622]
[1780342582763,57.33,71536.05,242.1,0.00259,1e-05,0.21567]
[1780342588602,57.33,71535.86,242.1,0.00259,1e-05,0.21559]
[1780342593637,57.33,71535.25,242.1,0.00257,1e-05,0.21407]
[1780342598673,57.33,71533.13,242.1,0.00256,1e-05,0.21324]
[1780342603711,57.33,71533.95,242.1,0.00256,1e-05,0.21356]
[1780342604729,57.33,71549.25,242.1,0.00264,1e-05,0.21961]
[1780342610709,57.33,71555.45,242.1,0.00268,1e-05,0.2221]
[1780342615736,57.33,71553.14,242.1,0.00266,1e-05,0.22117]
[1780342620837,57.33,71546.92,242.1,0.00263,1e-05,0.21868]
[1780342623858,57.33,71539.25,242.1,0.00259,1e-05,0.21564]
[1780342628893,57.33,71536.63,242.1,0.00258,1e-05,0.21461]
[1780342633928,57.33,71532.33,242.1,0.00256,1e-05,0.21293]
[1780342638963,57.33,71531.73,242.1,0.00255,1e-05,0.21269]
[1780342643998,57.33,71532.09,242.1,0.00255,1e-05,0.21283]
[1780342649033,57.33,71531.58,242.1,0.00255,1e-05,0.21264]
[1780342652054,57.33,71522.44,242.1,0.00249,1e-05,0.20785]
[1780342655075,57.33,71514.94,242.1,0.00245,0.0,0.205]
[1780342660110,57.33,71513.45,242.1,0.00245,0.0,0.20444]
[1780342663009,57.33,71513.14,242.1,0.00244,0.0,0.20432]
[1780342666151,57.33,71502.89,242.1,0.00239,0.0,0.2005]
[1780342669173,57.33,71494.31,242.1,0.00235,0.0,0.19735]
[1780342673202,57.33,71486.36,242.1,0.00232,0.0,0.19446]
[1780342676223,57.33,71478.92,242.1,0.00228,0.0,0.1918]
[1780342681260,57.33,71488.87,242.1,0.00233,0.0,0.19537]
[1780342684281,57.33,71500.8,242.1,0.00238,0.0,0.19973]
[1780342689316,57.33,71497.87,242.1,0.00237,0.0,0.19865]
[1780342693344,57.33,71505.63,242.1,0.00241,0.0,0.20152]
[1780342698378,57.33,71509.75,242.1,0.00243,0.0,0.20305]
[1780342703414,57.33,71500.92,242.1,0.00238,0.0,0.19977]
[1780342708452,57.33,71503.06,242.1,0.00239,0.0,0.20056]
[1780342713489,57.33,71501.96,242.1,0.00238,0.0,0.19894]
[1780342718524,57.33,71506.83,242.1,0.0024,0.0,0.20074]
[1780342723559,57.33,71507.78,242.1,0.0024,0.0,0.20109]
[1780342728593,57.33,71509.79,242.1,0.00241,0.0,0.20184]
[1780342733629,57.33,71504.88,242.1,0.00239,0.0,0.20002]
[1780342738664,57.33,71502.25,242.1,0.00238,0.0,0.19905]
[1780342742005,57.33,71503.53,242.1,0.00238,0.0,0.19952]
[1780342744796,57.33,71510.34,242.1,0.00242,0.0,0.20204]
[1780342754776,57.33,71506.37,242.1,0.0024,0.0,0.20057]
[1780342759811,57.33,71506.67,242.1,0.0024,0.0,0.20068]
[1780342763847,57.33,71527.9,242.1,0.0025,1e-05,0.20868]
[1780342768884,57.33,71531.16,242.1,0.00252,1e-05,0.20993]
[1780342773919,57.33,71529.12,242.1,0.00249,1e-05,0.20789]
[1780342776940,57.33,71520.79,242.1,0.00245,0.0,0.20473]
[1780342778954,57.33,71528.1,242.1,0.00249,1e-05,0.2075]
[1780342783988,57.33,71537.45,242.1,0.00254,1e-05,0.2111]
[1780342787010,57.33,71547.09,242.1,0.00259,1e-05,0.21486]
[1780342792045,57.33,71553.74,242.1,0.00262,1e-05,0.21749]
[1780342797080,57.33,71552.27,242.1,0.00261,1e-05,0.21691]
[1780342802115,57.33,71549.24,242.1,0.0026,1e-05,0.21571]
[1780342807152,57.33,71554.95,242.1,0.00263,1e-05,0.21797]
[1780342810173,57.33,71541.63,242.1,0.00256,1e-05,0.21272]
[1780342811180,57.33,71522.84,242.1,0.00246,0.0,0.2055]
[1780342813194,57.33,71514.89,242.1,0.00242,0.0,0.20251]
[1780342816316,57.33,71514.11,242.1,0.00242,0.0,0.20222]
[1780342816334,57.33,71506.42,242.1,0.00238,0.0,0.19937]
[1780342818748,57.33,71500.43,242.1,0.00235,0.0,0.19717]
[1780342824273,57.33,71491.33,242.1,0.00231,0.0,0.19387]
[1780342829308,57.33,71489.37,242.1,0.0023,0.0,0.19317]
[1780342831322,57.33,71483.14,242.1,0.00226,0.0,0.18977]
[1780342836357,57.33,71481.09,242.1,0.00225,0.0,0.18905]
[1780342838371,57.33,71466.11,242.1,0.00218,0.0,0.18384]
[1780342841392,57.33,71458.8,242.1,0.00215,0.0,0.18134]
[1780342846427,57.33,71452.59,242.1,0.00212,0.0,0.17924]
[1780342851465,57.33,71454.53,242.1,0.00213,0.0,0.1799]
[1780342856499,57.33,71461.48,242.1,0.00216,0.0,0.18225]
[1780342861534,57.33,71470.26,242.1,0.0022,0.0,0.18527]
[1780342866569,57.33,71471.81,242.1,0.00221,0.0,0.18581]
[1780342871604,57.33,71471.95,242.1,0.00221,0.0,0.18586]
[1780342876639,57.33,71469.82,242.1,0.0022,0.0,0.18512]
[1780342881674,57.33,71471.69,242.1,0.00221,0.0,0.18576]
[1780342886709,57.33,71472.52,242.1,0.00221,0.0,0.18605]
[1780342891745,57.33,71470.44,242.1,0.00219,0.0,0.18418]
[1780342896779,57.33,71475.28,242.1,0.00221,0.0,0.18586]
[1780342899801,57.33,71463.96,242.1,0.00216,0.0,0.18196]
[1780342904836,57.33,71461.57,242.1,0.00215,0.0,0.18115]
[1780342909871,57.33,71459.27,242.1,0.00214,0.0,0.18037]
[1780342911885,57.33,71451.82,242.1,0.00211,0.0,0.17787]
[1780342916921,57.33,71461.56,242.1,0.00215,0.0,0.18115]
[1780342921955,57.33,71463.33,242.1,0.00216,0.0,0.18175]
[1780342923969,57.33,71474.12,242.1,0.0022,0.0,0.18546]
[1780342929004,57.33,71469.51,242.1,0.00218,0.0,0.18386]
[1780342933032,57.33,71462.23,242.1,0.00215,0.0,0.18137]
[1780342938067,57.33,71462.16,242.1,0.00215,0.0,0.18135]
[1780342943102,57.33,71463.29,242.1,0.00216,0.0,0.18174]
[1780342948137,57.33,71458.08,242.1,0.00213,0.0,0.17997]
[1780342953174,57.33,71458.36,242.1,0.00212,0.0,0.17894]
[1780342958209,57.33,71456.43,242.1,0.00211,0.0,0.17829]
[1780342963244,57.33,71456.89,242.1,0.00211,0.0,0.17845]
[1780342968279,57.33,71466.77,242.1,0.00216,0.0,0.18179]
[1780342973314,57.33,71466.12,242.1,0.00216,0.0,0.18156]
[1780342978931,57.33,71460.67,242.1,0.00213,0.0,0.17972]
[1780342984391,57.33,71465.03,242.1,0.00215,0.0,0.18119]
[1780342991440,57.33,71465.13,242.1,0.00215,0.0,0.18123]
[1780342997482,57.33,71470.13,242.1,0.00217,0.0,0.18293]
[1780343002517,57.33,71470.43,242.1,0.00217,0.0,0.18304]
[1780343006496,57.33,71470.36,242.1,0.00217,0.0,0.18301]
[1780343007073,57.33,71470.36,242.1,0.00217,0.0,0.18301]
[1780343013611,57.33,71465.39,242.1,0.00214,0.0,0.18019]
[1780343018646,57.33,71465.56,242.1,0.00214,0.0,0.18024]
[1780343023681,57.33,71464.89,242.1,0.00214,0.0,0.18002]
[1780343028716,57.33,71465.02,242.1,0.00214,0.0,0.18006]
[1780343030733,57.33,71455.36,242.1,0.00209,0.0,0.17682]
[1780343035771,57.33,71450.83,242.1,0.00208,0.0,0.17532]
[1780343037783,57.33,71471.75,242.1,0.00217,0.0,0.18235]
[1780343043825,57.33,71477.6,242.1,0.00219,0.0,0.18436]
[1780343048860,57.33,71484.25,242.1,0.00222,0.0,0.18666]
[1780343053895,57.33,71494.35,242.1,0.00227,0.0,0.19022]
[1780343054902,57.33,71502.85,242.1,0.00231,0.0,0.19325]
[1780343055909,57.33,71512.48,242.1,0.00235,0.0,0.19674]
[1780343060944,57.33,71511.83,242.1,0.00235,0.0,0.19651]
[1780343065979,57.33,71509.16,242.1,0.00234,0.0,0.19553]
[1780343071016,57.33,71504.12,242.1,0.0023,0.0,0.19252]
[1780343074040,57.33,71511.54,242.1,0.00234,0.0,0.19519]
[1780343075045,57.33,71520.95,242.1,0.00238,0.0,0.19863]
[1780343079085,57.33,71531.55,242.1,0.00243,0.0,0.20257]
[1780343079388,57.33,71531.55,242.1,0.00243,0.0,0.20257]
[1780343080085,57.33,71548.68,242.1,0.00252,1e-05,0.20908]
[1780343080974,57.33,71548.68,242.1,0.00252,1e-05,0.20908]
[1780343087138,57.33,71550.3,242.1,0.00253,1e-05,0.20971]
[1780343091163,57.33,71559.0,242.1,0.00257,1e-05,0.21309]
[1780343092170,57.33,71569.19,242.1,0.00263,1e-05,0.21711]
[1780343096198,57.33,71560.02,242.1,0.00258,1e-05,0.21349]
[1780343100232,57.33,71552.79,242.1,0.00254,1e-05,0.21067]
[1780343105267,57.33,71536.9,242.1,0.00246,0.0,0.20459]
[1780343110303,57.33,71529.77,242.1,0.00242,0.0,0.20191]
[1780343113323,57.33,71522.44,242.1,0.00239,0.0,0.19918]
[1780343118359,57.33,71512.78,242.1,0.00234,0.0,0.19564]
[1780343123393,57.33,71508.19,242.1,0.00232,0.0,0.19398]
[1780343128428,57.33,71504.59,242.1,0.0023,0.0,0.19269]
[1780343133463,57.33,71500.85,242.1,0.00227,0.0,0.19016]
[1780343138498,57.33,71497.84,242.1,0.00226,0.0,0.1891]
[1780343143535,57.33,71500.06,242.1,0.00227,0.0,0.18988]
[1780343148576,57.33,71502.85,242.1,0.00228,0.0,0.19088]
[1780343150590,57.33,71495.41,242.1,0.00225,0.0,0.18824]
[1780343155625,57.33,71495.61,242.1,0.00225,0.0,0.18831]
[1780343160660,57.33,71495.38,242.1,0.00225,0.0,0.18823]
[1780343165695,57.33,71493.56,242.1,0.00224,0.0,0.18759]
[1780343166702,57.33,71478.49,242.1,0.00217,0.0,0.18237]
[1780343167709,57.33,71470.97,242.1,0.00214,0.0,0.17981]
[1780343169723,57.33,71462.82,242.1,0.0021,0.0,0.17708]
[1780343174758,57.33,71474.38,242.1,0.00215,0.0,0.18097]
[1780343179793,57.33,71479.63,242.1,0.00218,0.0,0.18276]
[1780343184828,57.33,71482.78,242.1,0.00219,0.0,0.18384]
[1780343189863,57.33,71482.85,242.1,0.00219,0.0,0.18387]
[1780343191877,57.33,71476.11,242.1,0.00215,0.0,0.18042]
[1780343196916,57.33,71480.8,242.1,0.00217,0.0,0.18202]
[1780343201952,57.33,71484.22,242.1,0.00218,0.0,0.18319]
[1780343206988,57.33,71486.01,242.1,0.00219,0.0,0.18381]
[1780343212024,57.33,71480.13,242.1,0.00216,0.0,0.18179]
[1780343214790,57.33,71479.07,242.1,0.00216,0.0,0.18143]
[1780343215045,57.33,71468.8,242.1,0.00211,0.0,0.17796]
[1780343216052,57.33,71456.63,242.1,0.00206,0.0,0.17392]
[1780343216491,57.33,71456.63,242.1,0.00206,0.0,0.17392]
[1780343218118,57.33,71456.44,242.1,0.00206,0.0,0.17386]
[1780343219515,57.33,71458.6,242.1,0.00207,0.0,0.17457]
[1780343221372,57.33,71458.24,242.1,0.00207,0.0,0.17445]
[1780343223670,57.33,71462.92,242.1,0.00209,0.0,0.176]
[1780343226675,57.33,71463.31,242.1,0.00209,0.0,0.17612]
[1780343229922,57.33,71461.48,242.1,0.00208,0.0,0.17552]
[1780343233868,57.33,71451.3,242.1,0.00204,0.0,0.17217]
[1780343238206,57.33,71442.31,242.1,0.002,0.0,0.16927]
[1780343240854,57.33,71441.47,242.1,0.002,0.0,0.169]
[1780343243241,57.33,71449.24,242.1,0.00203,0.0,0.1715]
[1780343248276,57.33,71450.37,242.1,0.00204,0.0,0.17187]
[1780343253311,57.33,71450.47,242.1,0.00202,0.0,0.17081]
[1780343258346,57.33,71453.59,242.1,0.00204,0.0,0.17183]
[1780343263381,57.33,71456.72,242.1,0.00205,0.0,0.17285]
[1780343268416,57.33,71451.13,242.1,0.00203,0.0,0.17103]
[1780343273451,57.33,71453.7,242.1,0.00204,0.0,0.17186]
[1780343278486,57.33,71452.53,242.1,0.00203,0.0,0.17148]
[1780343283521,57.33,71452.56,242.1,0.00203,0.0,0.17149]
[1780343288556,57.33,71452.89,242.1,0.00203,0.0,0.1716]
[1780343293591,57.33,71451.59,242.1,0.00203,0.0,0.17118]
[1780343298626,57.33,71442.94,242.1,0.00199,0.0,0.16839]
[1780343303663,57.33,71440.65,242.1,0.00198,0.0,0.16766]
[1780343308698,57.33,71438.66,242.1,0.00197,0.0,0.16703]
[1780343313733,57.33,71443.06,242.1,0.00198,0.0,0.16736]
[1780343318768,57.33,71450.52,242.1,0.00201,0.0,0.16974]
[1780343322797,57.33,71458.24,242.1,0.00204,0.0,0.17225]
[1780343326828,57.33,71467.95,242.1,0.00208,0.0,0.17544]
[1780343330858,57.33,71459.36,242.1,0.00205,0.0,0.17261]
[1780343335892,57.33,71457.22,242.1,0.00204,0.0,0.17191]
[1780343340927,57.33,71458.22,242.1,0.00204,0.0,0.17224]
[1780343343948,57.33,71466.65,242.1,0.00208,0.0,0.17501]
[1780343348983,57.33,71464.46,242.1,0.00207,0.0,0.17429]
[1780343354018,57.33,71456.61,242.1,0.00204,0.0,0.17172]
[1780343356032,57.33,71446.93,242.1,0.002,0.0,0.16859]
[1780343361067,57.33,71441.76,242.1,0.00197,0.0,0.16694]
[1780343366102,57.33,71441.34,242.1,0.00197,0.0,0.16681]
[1780343371142,57.33,71441.41,242.1,0.00196,0.0,0.16577]
[1780343376245,57.33,71442.0,242.1,0.00196,0.0,0.16595]
[1780343386247,57.33,71438.66,242.1,0.00195,0.0,0.1649]
[1780343391282,57.33,71434.97,242.1,0.00193,0.0,0.16374]
[1780343394857,57.33,71434.83,242.1,0.00193,0.0,0.1637]
[1780343400358,57.33,71436.29,242.1,0.00194,0.0,0.16416]
[1780343405384,57.33,71436.98,242.1,0.00194,0.0,0.16437]
[1780343410419,57.33,71429.24,242.1,0.00191,0.0,0.16196]
[1780343410684,57.33,71429.24,242.1,0.00191,0.0,0.16196]
[1780343411079,57.33,71429.24,242.1,0.00191,0.0,0.16196]
[1780343413284,57.33,71433.7,242.1,0.00193,0.0,0.16335]
[1780343418476,57.33,71432.36,242.1,0.00192,0.0,0.16293]
[1780343421814,57.33,71435.17,242.1,0.00194,0.0,0.16381]
[1780343423666,57.33,71445.75,242.1,0.00198,0.0,0.16714]
[1780343424518,57.33,71434.63,242.1,0.00193,0.0,0.16364]
[1780343427082,57.33,71437.65,242.1,0.00195,0.0,0.16458]
[1780343427640,57.33,71438.61,242.1,0.00195,0.0,0.16488]
[1780343429088,57.33,71441.53,242.1,0.00196,0.0,0.1658]
[1780343432458,57.33,71438.51,242.1,0.00194,0.0,0.16379]
[1780343434123,57.33,71444.69,242.1,0.00196,0.0,0.16574]
[1780343439625,57.33,71444.98,242.1,0.00196,0.0,0.16583]
[1780343441735,57.33,71445.91,242.1,0.00197,0.0,0.16612]
[1780343447681,57.33,71449.6,242.1,0.00198,0.0,0.16729]
[1780343452716,57.33,71450.54,242.1,0.00199,0.0,0.16759]
[1780343454730,57.33,71458.09,242.1,0.00202,0.0,0.17001]
[1780343457752,57.33,71466.25,242.1,0.00205,0.0,0.17267]
[1780343462796,57.33,71473.41,242.1,0.00208,0.0,0.17502]
[1780343467831,57.33,71478.72,242.1,0.0021,0.0,0.17679]
[1780343473618,57.33,71473.42,242.1,0.00208,0.0,0.17503]
[1780343478908,57.33,71472.36,242.1,0.00208,0.0,0.17467]
[1780343483943,57.33,71472.35,242.1,0.00208,0.0,0.17467]
[1780343489986,57.33,71472.31,242.1,0.00208,0.0,0.17466]
[1780343495021,57.33,71472.83,242.1,0.00207,0.0,0.17372]
[1780343500056,57.33,71472.54,242.1,0.00207,0.0,0.17362]
[1780343503077,57.33,71484.33,242.1,0.00212,0.0,0.17754]
[1780343508112,57.33,71496.7,242.1,0.00217,0.0,0.18173]
[1780343511133,57.33,71504.06,242.1,0.0022,0.0,0.18427]
[1780343516168,57.33,71497.73,242.1,0.00218,0.0,0.18209]
[1780343521203,57.33,71494.85,242.1,0.00216,0.0,0.1811]
[1780343526238,57.33,71493.17,242.1,0.00216,0.0,0.18053]
[1780343531275,57.33,71488.99,242.1,0.00214,0.0,0.17911]
[1780343536310,57.33,71486.73,242.1,0.00213,0.0,0.17835]
[1780343541345,57.33,71490.52,242.1,0.00214,0.0,0.17963]
[1780343546380,57.33,71490.56,242.1,0.00214,0.0,0.17964]
[1780343551415,57.33,71490.34,242.1,0.00213,0.0,0.17843]
[1780343556451,57.33,71490.72,242.1,0.00213,0.0,0.17856]
[1780343561485,57.33,71490.63,242.1,0.00213,0.0,0.17853]
[1780343564506,57.33,71481.98,242.1,0.00209,0.0,0.17563]
[1780343569541,57.33,71475.08,242.1,0.00206,0.0,0.17335]
[1780343574575,57.33,71474.6,242.1,0.00206,0.0,0.17319]
[1780343578604,57.33,71466.96,242.1,0.00203,0.0,0.1707]
[1780343583639,57.33,71463.6,242.1,0.00201,0.0,0.16961]
[1780343588674,57.33,71467.6,242.1,0.00203,0.0,0.17091]
[1780343593709,57.33,71467.53,242.1,0.00203,0.0,0.17089]
[1780343598744,57.33,71467.82,242.1,0.00203,0.0,0.17098]
[1780343603779,57.33,71468.12,242.1,0.00203,0.0,0.17108]
[1780343608814,57.33,71468.31,242.1,0.00203,0.0,0.17114]
[1780343613849,57.33,71464.82,242.1,0.00201,0.0,0.16892]
[1780343617495,57.33,71463.4,242.1,0.002,0.0,0.16846]
[1780343618520,57.33,71463.56,242.1,0.002,0.0,0.16852]
[1780343623919,57.33,71455.61,242.1,0.00197,0.0,0.16598]
[1780343628954,57.33,71455.63,242.1,0.00197,0.0,0.16599]
[1780343633989,57.33,71455.47,242.1,0.00197,0.0,0.16594]
[1780343639024,57.33,71455.2,242.1,0.00197,0.0,0.16585]
[1780343644059,57.33,71456.31,242.1,0.00197,0.0,0.1662]
[1780343650102,57.33,71455.44,242.1,0.00197,0.0,0.16593]
[1780343655137,57.33,71455.91,242.1,0.00197,0.0,0.16608]
[1780343660172,57.33,71456.76,242.1,0.00197,0.0,0.16635]
[1780343665207,57.33,71456.44,242.1,0.00197,0.0,0.16624]
[1780343670242,57.33,71454.3,242.1,0.00196,0.0,0.16557]
[1780343675277,57.33,71458.57,242.1,0.00197,0.0,0.16585]
[1780343678299,57.33,71466.6,242.1,0.002,0.0,0.16841]
[1780343679305,57.33,71475.28,242.1,0.00204,0.0,0.17121]
[1780343684340,57.33,71468.14,242.1,0.00201,0.0,0.1689]
[1780343685347,57.33,71456.66,242.1,0.00196,0.0,0.16524]
[1780343690383,57.33,71450.31,242.1,0.00193,0.0,0.16325]
[1780343695418,57.33,71451.64,242.1,0.00194,0.0,0.16367]
[1780343700453,57.33,71452.89,242.1,0.00195,0.0,0.16406]
[1780343705488,57.33,71457.01,242.1,0.00196,0.0,0.16535]
[1780343710525,57.33,71450.1,242.1,0.00193,0.0,0.16318]
[1780343715560,57.33,71456.78,242.1,0.00196,0.0,0.16528]
[1780343720595,57.33,71458.51,242.1,0.00197,0.0,0.16583]
[1780343725630,57.33,71459.14,242.1,0.00197,0.0,0.16603]
[1780343730665,57.33,71460.21,242.1,0.00198,0.0,0.16637]
[1780343735700,57.33,71463.22,242.1,0.00197,0.0,0.16625]
[1780343740735,57.33,71463.26,242.1,0.00198,0.0,0.16626]
[1780343745770,57.33,71463.22,242.1,0.00197,0.0,0.16625]
[1780343749798,57.33,71455.96,242.1,0.00195,0.0,0.16396]
[1780343754833,57.33,71453.67,242.1,0.00194,0.0,0.16324]
[1780343759868,57.33,71455.63,242.1,0.00194,0.0,0.16385]
[1780343763896,57.33,71445.66,242.1,0.0019,0.0,0.16075]
[1780343765910,57.33,71437.49,242.1,0.00187,0.0,0.15825]
[1780343770950,57.33,71431.4,242.1,0.00185,0.0,0.15641]
[1780343773971,57.33,71438.7,242.1,0.00188,0.0,0.15862]
[1780343775985,57.33,71448.03,242.1,0.00191,0.0,0.16149]
[1780343781020,57.33,71452.0,242.1,0.00193,0.0,0.16272]
[1780343786055,57.33,71452.1,242.1,0.00193,0.0,0.16275]
[1780343791090,57.33,71452.5,242.1,0.00192,0.0,0.16182]
[1780343793104,57.33,71462.44,242.1,0.00196,0.0,0.16493]
[1780343798139,57.33,71463.78,242.1,0.00196,0.0,0.16535]
[1780343803174,57.33,71462.83,242.1,0.00196,0.0,0.16505]
[1780343808209,57.33,71463.85,242.1,0.00196,0.0,0.16537]
[1780343813244,57.33,71464.08,242.1,0.00197,0.0,0.16545]
[1780343818279,57.33,71462.22,242.1,0.00196,0.0,0.16486]
[1780343823314,57.33,71466.22,242.1,0.00197,0.0,0.16612]
[1780343828349,57.33,71468.54,242.1,0.00198,0.0,0.16686]
[1780343833384,57.33,71466.89,242.1,0.00198,0.0,0.16634]
[1780343838419,57.33,71466.68,242.1,0.00198,0.0,0.16627]
[1780343843453,57.33,71467.02,242.1,0.00198,0.0,0.16638]
[1780343848489,57.33,71468.93,242.1,0.00199,0.0,0.16699]
[1780343853524,57.33,71469.3,242.1,0.00197,0.0,0.16602]
[1780343858559,57.33,71470.24,242.1,0.00198,0.0,0.16632]
[1780343863593,57.33,71470.84,242.1,0.00198,0.0,0.16651]
[1780343868631,57.33,71469.67,242.1,0.00198,0.0,0.16614]
[1780343874673,57.33,71469.82,242.1,0.00198,0.0,0.16619]
[1780343879707,57.33,71484.35,242.1,0.00204,0.0,0.17086]
[1780343884743,57.33,71481.87,242.1,0.00203,0.0,0.17006]
[1780343889778,57.33,71482.03,242.1,0.00203,0.0,0.17011]
[1780343894813,57.33,71482.31,242.1,0.00203,0.0,0.1702]
[1780343899850,57.33,71482.43,242.1,0.00203,0.0,0.17024]
[1780343904885,57.33,71482.48,242.1,0.00203,0.0,0.17025]
[1780343909922,57.33,71482.22,242.1,0.00203,0.0,0.17017]
[1780343912943,57.33,71477.88,242.1,0.002,0.0,0.16768]
[1780343915964,57.33,71469.25,242.1,0.00196,0.0,0.16493]
[1780343920999,57.33,71471.29,242.1,0.00197,0.0,0.16558]
[1780343926034,57.33,71470.73,242.1,0.00197,0.0,0.1654]
[1780343931069,57.33,71468.77,242.1,0.00196,0.0,0.16478]
[1780343933083,57.33,71459.11,242.1,0.00192,0.0,0.16176]
[1780343938118,57.33,71459.38,242.1,0.00192,0.0,0.16184]
[1780343942146,57.33,71473.98,242.1,0.00198,0.0,0.16643]
[1780343944161,57.33,71481.65,242.1,0.00201,0.0,0.16889]
[1780343946178,57.33,71490.93,242.1,0.00205,0.0,0.1719]
[1780343951214,57.33,71487.06,242.1,0.00204,0.0,0.17064]
[1780343956249,57.33,71481.62,242.1,0.00201,0.0,0.16888]
[1780343961283,57.33,71479.89,242.1,0.00201,0.0,0.16832]
[1780343966319,57.33,71484.55,242.1,0.00203,0.0,0.16983]
[1780343971353,57.33,71486.53,242.1,0.00202,0.0,0.16937]
[1780343973368,57.33,71494.48,242.1,0.00206,0.0,0.17196]
[1780343978403,57.33,71498.59,242.1,0.00207,0.0,0.17331]
[1780343983438,57.33,71503.93,242.1,0.0021,0.0,0.17508]
[1780343989480,57.33,71504.87,242.1,0.0021,0.0,0.17539]
[1780343992501,57.33,71494.17,242.1,0.00205,0.0,0.17186]
[1780343996923,57.33,71491.74,242.1,0.00204,0.0,0.17106]
[1780343997536,57.33,71503.96,242.1,0.0021,0.0,0.17509]
[1780343999617,57.33,71506.15,242.1,0.00211,0.0,0.17582]
[1780344000951,57.33,71505.59,242.1,0.0021,0.0,0.17563]
[1780344003848,57.33,71498.99,242.1,0.00207,0.0,0.17344]
[1780344009620,57.33,71502.25,242.1,0.00209,0.0,0.17452]
[1780344014655,57.33,71497.36,242.1,0.00207,0.0,0.1729]
[1780344019690,57.33,71491.91,242.1,0.00204,0.0,0.17112]
[1780344024725,57.33,71493.3,242.1,0.00205,0.0,0.17157]
[1780344029760,57.33,71493.4,242.1,0.00205,0.0,0.1716]
[1780344034799,57.33,71491.63,242.1,0.00203,0.0,0.16992]
[1780344039840,57.33,71491.03,242.1,0.00203,0.0,0.16973]
[1780344044871,57.33,71490.05,242.1,0.00202,0.0,0.16941]
[1780344050913,57.33,71492.44,242.1,0.00203,0.0,0.17019]
[1780344057962,57.33,71491.02,242.1,0.00203,0.0,0.16973]
[1780344065012,57.33,71491.76,242.1,0.00203,0.0,0.16997]
[1780344067026,57.33,71482.22,242.1,0.00199,0.0,0.16689]
[1780344071054,57.33,71474.03,242.1,0.00196,0.0,0.1643]
[1780344076089,57.33,71465.6,242.1,0.00192,0.0,0.16166]
[1780344081124,57.33,71458.8,242.1,0.00189,0.0,0.15956]
[1780344086159,57.33,71453.25,242.1,0.00187,0.0,0.15786]
[1780344090703,57.33,71451.95,242.1,0.00187,0.0,0.15747]
[1780344091195,57.33,71444.64,242.1,0.00183,0.0,0.15424]
[1780344093614,57.33,71439.17,242.1,0.00181,0.0,0.15261]
[1780344099250,57.33,71432.6,242.1,0.00178,0.0,0.15068]
[1780344104286,57.33,71438.6,242.1,0.0018,0.0,0.15245]
[1780344109321,57.33,71441.93,242.1,0.00182,0.0,0.15343]
[1780344114356,57.33,71444.93,242.1,0.00183,0.0,0.15432]
[1780344119391,57.33,71444.41,242.1,0.00183,0.0,0.15417]
[1780344124426,57.33,71442.05,242.1,0.00182,0.0,0.15347]
[1780344127599,57.33,71442.25,242.1,0.00182,0.0,0.15353]
[1780344128617,57.33,71442.21,242.1,0.00182,0.0,0.15351]
[1780344134455,57.33,71442.67,242.1,0.00182,0.0,0.15365]
[1780344139531,57.33,71441.06,242.1,0.00181,0.0,0.15317]
[1780344140771,57.33,71441.06,242.1,0.00181,0.0,0.15317]
[1780344142552,57.33,71431.4,242.1,0.00178,0.0,0.15033]
[1780344147587,57.33,71431.47,242.1,0.00178,0.0,0.15035]
[1780344152623,57.33,71433.98,242.1,0.00178,0.0,0.15008]
[1780344158665,57.33,71435.66,242.1,0.00178,0.0,0.15057]
[1780344163700,57.33,71440.88,242.1,0.0018,0.0,0.15211]
[1780344168738,57.33,71444.94,242.1,0.00182,0.0,0.15331]
[1780344173774,57.33,71443.18,242.1,0.00181,0.0,0.15279]
[1780344178812,57.33,71443.96,242.1,0.00181,0.0,0.15302]
[1780344181835,57.33,71452.38,242.1,0.00185,0.0,0.15553]
[1780344186868,57.33,71452.88,242.1,0.00185,0.0,0.15568]
[1780344191904,57.33,71455.92,242.1,0.00186,0.0,0.1566]
[1780344196939,57.33,71461.91,242.1,0.00188,0.0,0.15842]
[1780344200456,57.33,71455.93,242.1,0.00186,0.0,0.1566]
[1780344206004,57.33,71456.02,242.1,0.00186,0.0,0.15663]
[1780344206426,57.33,71456.02,242.1,0.00186,0.0,0.15663]
[1780344212045,57.33,71456.19,242.1,0.00185,0.0,0.15565]
[1780344217080,57.33,71458.79,242.1,0.00186,0.0,0.15643]
[1780344223122,57.33,71462.09,242.1,0.00187,0.0,0.15743]
[1780344228158,57.33,71463.1,242.1,0.00188,0.0,0.15774]
[1780344228504,57.33,71463.1,242.1,0.00188,0.0,0.15774]
[1780344228549,57.33,71463.1,242.1,0.00188,0.0,0.15774]
[1780344240244,57.33,71474.08,242.1,0.00192,0.0,0.16111]
[1780344245279,57.33,71472.39,242.1,0.00191,0.0,0.16059]
[1780344251323,57.33,71472.42,242.1,0.00191,0.0,0.1606]
[1780344256358,57.33,71467.41,242.1,0.00189,0.0,0.15906]
[1780344259379,57.33,71459.26,242.1,0.00186,0.0,0.15657]
[1780344265428,57.33,71457.93,242.1,0.00186,0.0,0.15617]
[1780344270463,57.33,71453.57,242.1,0.00184,0.0,0.15486]
[1780344274511,57.33,71449.15,242.1,0.00181,0.0,0.15252]
[1780344279546,57.33,71447.68,242.1,0.0018,0.0,0.15209]
[1780344285419,57.33,71446.74,242.1,0.0018,0.0,0.15181]
[1780344290623,57.33,71444.01,242.1,0.00179,0.0,0.15101]
[1780344296665,57.33,71445.59,242.1,0.0018,0.0,0.15147]
[1780344301824,57.33,71444.94,242.1,0.00179,0.0,0.15128]
[1780344305728,57.33,71455.44,242.1,0.00183,0.0,0.15439]
[1780344310763,57.33,71454.76,242.1,0.00183,0.0,0.15419]
[1780344316915,57.33,71454.35,242.1,0.00183,0.0,0.15407]
[1780344322849,57.33,71451.9,242.1,0.00182,0.0,0.15334]
[1780344327882,57.33,71451.74,242.1,0.00182,0.0,0.15329]
[1780344329896,57.33,71438.77,242.1,0.00177,0.0,0.14948]
[1780344334931,57.33,71433.87,242.1,0.00174,0.0,0.14707]
[1780344339966,57.33,71434.3,242.1,0.00174,0.0,0.14719]
[1780344345890,57.33,71435.45,242.1,0.00175,0.0,0.14752]
[1780344347697,57.33,71435.0,242.1,0.00174,0.0,0.14739]
[1780344353063,57.33,71436.82,242.1,0.00175,0.0,0.14792]
[1780344358097,57.33,71436.71,242.1,0.00175,0.0,0.14788]
[1780344365146,57.33,71436.55,242.1,0.00175,0.0,0.14784]
[1780344370181,57.33,71436.59,242.1,0.00175,0.0,0.14785]
[1780344375216,57.33,71436.21,242.1,0.00175,0.0,0.14774]
[1780344380251,57.33,71436.26,242.1,0.00175,0.0,0.14775]
[1780344385286,57.33,71442.41,242.1,0.00177,0.0,0.14953]
[1780344389063,57.33,71448.67,242.1,0.0018,0.0,0.15137]
[1780344394349,57.33,71450.09,242.1,0.00179,0.0,0.15077]
[1780344398376,57.33,71459.48,242.1,0.00182,0.0,0.15355]
[1780344403413,57.33,71463.86,242.1,0.00184,0.0,0.15486]
[1780344408448,57.33,71462.18,242.1,0.00184,0.0,0.15435]
[1780344414491,57.33,71458.52,242.1,0.00182,0.0,0.15326]
[1780344419526,57.33,71457.96,242.1,0.00182,0.0,0.1531]
[1780344424561,57.33,71456.81,242.1,0.00181,0.0,0.15275]
[1780344429596,57.33,71453.62,242.1,0.0018,0.0,0.15181]
[1780344434631,57.33,71448.52,242.1,0.00178,0.0,0.15031]
[1780344439666,57.33,71448.06,242.1,0.00178,0.0,0.15018]
[1780344444701,57.33,71449.34,242.1,0.00179,0.0,0.15055]
[1780344449736,57.33,71449.53,242.1,0.00179,0.0,0.15061]
[1780344454771,57.33,71450.08,242.1,0.00178,0.0,0.14976]
[1780344459808,57.33,71449.85,242.1,0.00178,0.0,0.14969]
[1780344471892,57.33,71449.99,242.1,0.00178,0.0,0.14974]
[1780344476927,57.33,71452.67,242.1,0.00179,0.0,0.15052]
[1780344481962,57.33,71452.29,242.1,0.00179,0.0,0.15041]
[1780344486997,57.33,71452.7,242.1,0.00179,0.0,0.15053]
[1780344490023,57.33,71469.86,242.1,0.00185,0.0,0.15563]
[1780344495058,57.33,71467.82,242.1,0.00185,0.0,0.15502]
[1780344500796,57.33,71467.82,242.1,0.00185,0.0,0.15502]
[1780344506135,57.33,71470.11,242.1,0.00185,0.0,0.15571]
[1780344511170,57.33,71463.56,242.1,0.00182,0.0,0.15272]
[1780344516205,57.33,71462.79,242.1,0.00181,0.0,0.15249]
[1780344521240,57.33,71461.06,242.1,0.00181,0.0,0.15197]
[1780344526274,57.33,71462.32,242.1,0.00181,0.0,0.15235]
[1780344531311,57.33,71461.09,242.1,0.00181,0.0,0.15198]
[1780344536346,57.33,71461.06,242.1,0.00181,0.0,0.15197]
[1780344541381,57.33,71461.63,242.1,0.00181,0.0,0.15214]
[1780344546416,57.33,71461.78,242.1,0.00181,0.0,0.15219]
[1780344548430,57.33,71451.49,242.1,0.00177,0.0,0.14917]
[1780344553465,57.33,71447.65,242.1,0.00176,0.0,0.14806]
[1780344559507,57.33,71446.08,242.1,0.00175,0.0,0.1476]
[1780344564542,57.33,71447.88,242.1,0.00176,0.0,0.14812]
[1780344569607,57.33,71448.24,242.1,0.00176,0.0,0.14823]
[1780344574612,57.33,71448.61,242.1,0.00175,0.0,0.14734]
[1780344579647,57.33,71450.87,242.1,0.00176,0.0,0.14799]
[1780344584682,57.33,71450.9,242.1,0.00176,0.0,0.148]
[1780344590724,57.33,71451.53,242.1,0.00176,0.0,0.14818]
[1780344596767,57.33,71451.46,242.1,0.00176,0.0,0.14816]
[1780344601802,57.33,71450.75,242.1,0.00176,0.0,0.14795]
[1780344606702,57.33,71451.18,242.1,0.00176,0.0,0.14808]
[1780344607917,57.33,71448.6,242.1,0.00175,0.0,0.14733]
[1780344613886,57.33,71444.49,242.1,0.00173,0.0,0.14615]
[1780344618921,57.33,71450.17,242.1,0.00175,0.0,0.14779]
[1780344621759,57.33,71450.17,242.1,0.00175,0.0,0.14779]
[1780344628607,57.33,71451.69,242.1,0.00176,0.0,0.14822]
[1780344631005,57.33,71447.81,242.1,0.00173,0.0,0.14611]
[1780344636040,57.33,71446.32,242.1,0.00173,0.0,0.14569]
[1780344643089,57.33,71446.28,242.1,0.00173,0.0,0.14568]
[1780344648126,57.33,71441.2,242.1,0.00171,0.0,0.14423]
[1780344653160,57.33,71435.21,242.1,0.00169,0.0,0.14255]
[1780344657968,57.33,71436.29,242.1,0.00169,0.0,0.14285]
[1780344660021,57.33,71436.17,242.1,0.00169,0.0,0.14282]
[1780344669271,57.33,71447.94,242.1,0.00173,0.0,0.14615]
[1780344674306,57.33,71448.79,242.1,0.00174,0.0,0.14639]
[1780344679341,57.33,71448.79,242.1,0.00174,0.0,0.14639]
[1780344683489,57.33,71448.89,242.1,0.00174,0.0,0.14642]
[1780344689411,57.33,71449.17,242.1,0.00174,0.0,0.1465]
[1780344690605,57.33,71449.17,242.1,0.00174,0.0,0.1465]
[1780344696460,57.33,71450.14,242.1,0.00173,0.0,0.14579]
[1780344701500,57.33,71450.05,242.1,0.00173,0.0,0.14576]
[1780344708549,57.33,71451.96,242.1,0.00174,0.0,0.14631]
[1780344713584,57.33,71447.87,242.1,0.00172,0.0,0.14514]
[1780344718619,57.33,71445.2,242.1,0.00171,0.0,0.14439]
[1780344723654,57.33,71447.88,242.1,0.00172,0.0,0.14515]
[1780344728689,57.33,71448.89,242.1,0.00173,0.0,0.14543]
[1780344733724,57.33,71448.99,242.1,0.00173,0.0,0.14546]
[1780344735738,57.33,71457.22,242.1,0.00176,0.0,0.14782]
[1780344740773,57.33,71464.29,242.1,0.00178,0.0,0.14988]
[1780344745808,57.33,71472.07,242.1,0.00181,0.0,0.15217]
[1780344750843,57.33,71477.62,242.1,0.00184,0.0,0.15382]
[1780344755878,57.33,71480.04,242.1,0.00183,0.0,0.15352]
[1780344761922,57.33,71479.98,242.1,0.00183,0.0,0.1535]
[1780344766955,57.33,71478.96,242.1,0.00183,0.0,0.15319]
[1780344771990,57.33,71477.05,242.1,0.00182,0.0,0.15262]
[1780344778033,57.33,71478.4,242.1,0.00183,0.0,0.15303]
[1780344783068,57.33,71478.71,242.1,0.00183,0.0,0.15312]
[1780344789110,57.33,71479.32,242.1,0.00183,0.0,0.1533]
[1780344794145,57.33,71480.13,242.1,0.00183,0.0,0.15354]
[1780344800187,57.33,71479.92,242.1,0.00183,0.0,0.15348]
[1780344805222,57.33,71480.12,242.1,0.00183,0.0,0.15354]
[1780344810257,57.33,71482.03,242.1,0.00184,0.0,0.15411]
[1780344814284,57.33,71476.3,242.1,0.00181,0.0,0.15138]
[1780344819319,57.33,71470.87,242.1,0.00179,0.0,0.14978]
[1780344824355,57.33,71470.35,242.1,0.00178,0.0,0.14963]
[1780344830397,57.33,71470.08,242.1,0.00178,0.0,0.14955]
[1780344835432,57.33,71473.55,242.1,0.0018,0.0,0.15057]
[1780344839498,57.33,71473.83,242.1,0.0018,0.0,0.15065]
[1780344840530,57.33,71473.7,242.1,0.0018,0.0,0.15061]
[1780344846509,57.33,71476.0,242.1,0.0018,0.0,0.15129]
[1780344847490,57.33,71476.0,242.1,0.0018,0.0,0.15129]
[1780344847810,57.33,71476.0,242.1,0.0018,0.0,0.15129]
[1780344854565,57.33,71478.17,242.1,0.00181,0.0,0.15193]
[1780344859678,57.33,71478.81,242.1,0.00182,0.0,0.15212]
[1780344865854,57.33,71480.72,242.1,0.00182,0.0,0.15269]
[1780344875712,57.33,71481.14,242.1,0.00181,0.0,0.15179]
[1780344880747,57.33,71484.4,242.1,0.00183,0.0,0.15276]
[1780344885783,57.33,71484.82,242.1,0.00183,0.0,0.15288]
[1780344890818,57.33,71484.76,242.1,0.00183,0.0,0.15286]
[1780344895854,57.33,71484.93,242.1,0.00183,0.0,0.15291]
[1780344900890,57.33,71494.12,242.1,0.00186,0.0,0.15568]
[1780344901897,57.33,71503.0,242.1,0.0019,0.0,0.15839]
[1780344906932,57.33,71506.26,242.1,0.00191,0.0,0.15939]
[1780344911969,57.33,71496.67,242.1,0.00187,0.0,0.15645]
[1780344920025,57.33,71491.72,242.1,0.00185,0.0,0.15495]
[1780344925060,57.33,71489.14,242.1,0.00184,0.0,0.15417]
[1780344925893,57.33,71489.14,242.1,0.00184,0.0,0.15417]
[1780344931102,57.33,71480.58,242.1,0.0018,0.0,0.1506]
[1780344932481,57.33,71480.73,242.1,0.0018,0.0,0.15064]
[1780344938151,57.33,71481.16,242.1,0.0018,0.0,0.15077]
[1780344943186,57.33,71476.73,242.1,0.00178,0.0,0.14947]
[1780344948221,57.33,71474.69,242.1,0.00178,0.0,0.14887]
[1780344953256,57.33,71469.73,242.1,0.00176,0.0,0.14743]
[1780344959298,57.33,71467.73,242.1,0.00175,0.0,0.14686]
[1780344964333,57.33,71469.16,242.1,0.00176,0.0,0.14727]
[1780344969368,57.33,71470.52,242.1,0.00176,0.0,0.14766]
[1780344976417,57.33,71470.55,242.1,0.00176,0.0,0.14767]
[1780344981452,57.33,71470.39,242.1,0.00176,0.0,0.14762]
[1780344987494,57.33,71469.75,242.1,0.00176,0.0,0.14744]
[1780344992529,57.33,71469.97,242.1,0.00175,0.0,0.1465]
[1780344997564,57.33,71469.96,242.1,0.00175,0.0,0.1465]
[1780345005620,57.33,71470.17,242.1,0.00175,0.0,0.14656]
[1780345010655,57.33,71469.59,242.1,0.00174,0.0,0.14639]
[1780345016703,57.33,71465.53,242.1,0.00173,0.0,0.14523]
[1780345018718,57.33,71452.27,242.1,0.00168,0.0,0.14149]
[1780345021740,57.33,71442.98,242.1,0.00165,0.0,0.13892]
[1780345026775,57.33,71443.78,242.1,0.00165,0.0,0.13914]
[1780345032245,57.33,71444.33,242.1,0.00165,0.0,0.13929]
[1780345033824,57.33,71435.82,242.1,0.00162,0.0,0.13696]
[1780345034856,57.33,71435.82,242.1,0.00162,0.0,0.13696]
[1780345041881,57.33,71437.92,242.1,0.00163,0.0,0.13753]
[1780345043898,57.33,71447.66,242.1,0.00166,0.0,0.14021]
[1780345048933,57.33,71448.28,242.1,0.00167,0.0,0.14038]
[1780345051954,57.33,71462.45,242.1,0.00171,0.0,0.14337]
[1780345052961,57.33,71472.84,242.1,0.00175,0.0,0.14633]
[1780345057996,57.33,71472.36,242.1,0.00174,0.0,0.14619]
[1780345064039,57.33,71471.98,242.1,0.00174,0.0,0.14608]
[1780345069074,57.33,71470.01,242.1,0.00173,0.0,0.14552]
[1780345074109,57.33,71470.09,242.1,0.00174,0.0,0.14554]
[1780345079143,57.33,71470.28,242.1,0.00174,0.0,0.14559]
[1780345084179,57.33,71470.22,242.1,0.00174,0.0,0.14558]
[1780345090221,57.33,71473.22,242.1,0.00175,0.0,0.14644]
[1780345095256,57.33,71479.42,242.1,0.00177,0.0,0.14823]
[1780345100292,57.33,71478.81,242.1,0.00177,0.0,0.14805]
[1780345105327,57.33,71479.12,242.1,0.00177,0.0,0.14814]
[1780345110362,57.33,71480.64,242.1,0.00177,0.0,0.14858]
[1780345115397,57.33,71493.91,242.1,0.00181,0.0,0.15146]
[1780345120432,57.33,71494.1,242.1,0.00181,0.0,0.15152]
[1780345124460,57.33,71501.31,242.1,0.00184,0.0,0.15367]
[1780345129495,57.33,71502.71,242.1,0.00185,0.0,0.15409]
[1780345134530,57.33,71507.76,242.1,0.00187,0.0,0.15562]
[1780345139565,57.33,71507.43,242.1,0.00187,0.0,0.15552]
[1780345144600,57.33,71505.34,242.1,0.00186,0.0,0.15489]
[1780345149635,57.33,71505.45,242.1,0.00186,0.0,0.15492]
[1780345154670,57.33,71507.08,242.1,0.00187,0.0,0.15541]
[1780345159705,57.33,71513.94,242.1,0.00189,0.0,0.1575]
[1780345164740,57.33,71514.6,242.1,0.0019,0.0,0.15771]
[1780345169779,57.33,71516.89,242.1,0.0019,0.0,0.15841]
[1780345173807,57.33,71527.65,242.1,0.00194,0.0,0.16068]
[1780345178842,57.33,71530.8,242.1,0.00195,0.0,0.16167]
[1780345183877,57.33,71530.78,242.1,0.00195,0.0,0.16166]
[1780345188912,57.33,71531.49,242.1,0.00195,0.0,0.16188]
[1780345194957,57.33,71531.36,242.1,0.00195,0.0,0.16184]
[1780345199998,57.33,71530.28,242.1,0.00195,0.0,0.1615]
[1780345201005,57.33,71542.0,242.1,0.002,0.0,0.16522]
[1780345205037,57.33,71534.53,242.1,0.00196,0.0,0.16284]
[1780345208856,57.33,71530.62,242.1,0.00195,0.0,0.16161]
[1780345211045,57.33,71530.59,242.1,0.00195,0.0,0.1616]
[1780345211081,57.33,71541.69,242.1,0.00199,0.0,0.16512]
[1780345216140,57.33,71544.37,242.1,0.00201,0.0,0.16598]
[1780345221175,57.33,71542.91,242.1,0.002,0.0,0.16551]
[1780345226210,57.33,71534.86,242.1,0.00197,0.0,0.16295]
[1780345231245,57.33,71531.25,242.1,0.00194,0.0,0.16072]
[1780345236283,57.33,71530.42,242.1,0.00193,0.0,0.16046]
[1780345241318,57.33,71529.73,242.1,0.00193,0.0,0.16025]
[1780345246353,57.33,71529.63,242.1,0.00193,0.0,0.16022]
[1780345251388,57.33,71527.67,242.1,0.00192,0.0,0.15961]
[1780345256423,57.33,71523.36,242.1,0.00191,0.0,0.15827]
[1780345262465,57.33,71521.99,242.1,0.0019,0.0,0.15785]
[1780345265486,57.33,71513.53,242.1,0.00187,0.0,0.15527]
[1780345270521,57.33,71511.99,242.1,0.00186,0.0,0.1548]
[1780345275556,57.33,71511.87,242.1,0.00186,0.0,0.15476]
[1780345281598,57.33,71518.28,242.1,0.00189,0.0,0.15671]
[1780345286633,57.33,71521.56,242.1,0.0019,0.0,0.15772]
[1780345291668,57.33,71534.49,242.1,0.00194,0.0,0.16066]
[1780345293682,57.33,71545.93,242.1,0.00199,0.0,0.16427]
[1780345298716,57.33,71547.83,242.1,0.00199,0.0,0.16487]
[1780345304383,57.33,71548.27,242.1,0.002,0.0,0.16502]
[1780345307569,57.33,71549.31,242.1,0.002,0.0,0.16535]
[1780345307785,57.33,71560.62,242.1,0.00205,0.0,0.16901]
[1780345308790,57.33,71567.98,242.1,0.00208,0.0,0.17143]
[1780345310440,57.33,71567.98,242.1,0.00208,0.0,0.17143]
[1780345315843,57.33,71567.37,242.1,0.00208,0.0,0.17123]
[1780345320878,57.33,71564.36,242.1,0.00207,0.0,0.17024]
[1780345325913,57.33,71565.59,242.1,0.00207,0.0,0.17064]
[1780345330948,57.33,71566.29,242.1,0.00207,0.0,0.17087]
[1780345335983,57.33,71574.92,242.1,0.00211,0.0,0.17374]
[1780345341019,57.33,71577.78,242.1,0.00212,0.0,0.1747]
[1780345345048,57.33,71585.15,242.1,0.00216,0.0,0.1772]
[1780345350083,57.33,71587.32,242.1,0.00217,0.0,0.17794]
[1780345355118,57.33,71592.24,242.1,0.00218,0.0,0.17845]
[1780345360153,57.33,71591.36,242.1,0.00217,0.0,0.17815]
[1780345363174,57.33,71604.19,242.1,0.00223,0.0,0.18259]
[1780345368210,57.33,71607.47,242.1,0.00225,0.0,0.18374]
[1780345373245,57.33,71607.5,242.1,0.00225,0.0,0.18375]
[1780345378280,57.33,71607.04,242.1,0.00224,0.0,0.18359]
[1780345384322,57.33,71606.38,242.1,0.00224,0.0,0.18335]
[1780345389357,57.33,71604.71,242.1,0.00223,0.0,0.18277]
[1780345394392,57.33,71602.33,242.1,0.00222,0.0,0.18194]
[1780345399427,57.33,71604.04,242.1,0.00223,0.0,0.18253]
[1780345404465,57.33,71609.18,242.1,0.00225,0.0,0.18434]
[1780345409509,57.33,71610.16,242.1,0.00226,0.0,0.18469]
[1780345414544,57.33,71610.89,242.1,0.00225,0.0,0.18374]
[1780345417565,57.33,71601.07,242.1,0.0022,0.0,0.18031]
[1780345419580,57.33,71586.54,242.1,0.00214,0.0,0.17534]
[1780345421593,57.33,71578.32,242.1,0.0021,0.0,0.17258]
[1780345426629,57.33,71565.72,242.1,0.00204,0.0,0.16842]
[1780345431664,57.33,71564.3,242.1,0.00204,0.0,0.16796]
[1780345436698,57.33,71563.23,242.1,0.00203,0.0,0.16761]
[1780345441734,57.33,71560.6,242.1,0.00202,0.0,0.16676]
[1780345446769,57.33,71554.19,242.1,0.00199,0.0,0.1647]
[1780345450515,57.33,71553.76,242.1,0.00199,0.0,0.16456]
[1780345451514,57.33,71553.95,242.1,0.00199,0.0,0.16462]
[1780345456839,57.33,71550.41,242.1,0.00198,0.0,0.16349]
[1780345461874,57.33,71551.09,242.1,0.00198,0.0,0.16371]
[1780345466909,57.33,71543.11,242.1,0.00195,0.0,0.16119]
[1780345471944,57.33,71537.59,242.1,0.00191,0.0,0.15839]
[1780345476979,57.33,71540.92,242.1,0.00193,0.0,0.15942]
[1780345481007,57.33,71551.0,242.1,0.00197,0.0,0.16258]
[1780345482014,57.33,71558.27,242.1,0.002,0.0,0.1649]
[1780345487049,57.33,71556.67,242.1,0.00199,0.0,0.16439]
[1780345489063,57.33,71545.25,242.1,0.00194,0.0,0.16077]
[1780345494098,57.33,71539.14,242.1,0.00192,0.0,0.15887]
[1780345499136,57.33,71532.03,242.1,0.00189,0.0,0.15667]
[1780345504170,57.33,71528.39,242.1,0.00188,0.0,0.15556]
[1780345509205,57.33,71524.98,242.1,0.00186,0.0,0.15453]
[1780345511222,57.33,71514.79,242.1,0.00182,0.0,0.15147]
[1780345516255,57.33,71511.82,242.1,0.00181,0.0,0.15059]
[1780345521291,57.33,71512.63,242.1,0.00181,0.0,0.15083]
[1780345526326,57.33,71514.91,242.1,0.00182,0.0,0.1515]
[1780345528340,57.33,71522.63,242.1,0.00185,0.0,0.15382]
[1780345533375,57.33,71522.51,242.1,0.00184,0.0,0.15273]
[1780345538410,57.33,71523.45,242.1,0.00184,0.0,0.15302]
[1780345542438,57.33,71514.26,242.1,0.00181,0.0,0.15028]
[1780345547473,57.33,71506.97,242.1,0.00178,0.0,0.14814]
[1780345551501,57.33,71499.95,242.1,0.00175,0.0,0.1461]
[1780345556536,57.33,71500.23,242.1,0.00175,0.0,0.14618]
[1780345561571,57.33,71498.03,242.1,0.00175,0.0,0.14555]
[1780345563585,57.33,71490.92,242.1,0.00172,0.0,0.14351]
[1780345566606,57.33,71483.55,242.1,0.00169,0.0,0.14143]
[1780345571641,57.33,71481.67,242.1,0.00168,0.0,0.14091]
[1780345576676,57.33,71480.31,242.1,0.00168,0.0,0.14053]
[1780345581711,57.33,71478.62,242.1,0.00167,0.0,0.14006]
[1780345587753,57.33,71478.26,242.1,0.00167,0.0,0.13996]
[1780345592788,57.33,71481.76,242.1,0.00167,0.0,0.13996]
[1780345597823,57.33,71480.99,242.1,0.00167,0.0,0.13974]
[1780345602858,57.33,71480.56,242.1,0.00167,0.0,0.13962]
[1780345607893,57.33,71481.96,242.1,0.00167,0.0,0.14001]
[1780345612928,57.33,71481.87,242.1,0.00167,0.0,0.13999]
[1780345617963,57.33,71481.84,242.1,0.00167,0.0,0.13998]
[1780345622998,57.33,71487.48,242.1,0.00169,0.0,0.14155]
[1780345628034,57.33,71487.95,242.1,0.0017,0.0,0.14169]
[1780345633069,57.33,71484.29,242.1,0.00168,0.0,0.14066]
[1780345638104,57.33,71481.0,242.1,0.00167,0.0,0.13974]
[1780345644146,57.33,71481.32,242.1,0.00167,0.0,0.13983]
[1780345649181,57.33,71479.1,242.1,0.00166,0.0,0.13922]
[1780345654216,57.33,71480.95,242.1,0.00166,0.0,0.13876]
[1780345659252,57.33,71479.34,242.1,0.00165,0.0,0.13831]
[1780345664287,57.33,71484.21,242.1,0.00167,0.0,0.13966]
[1780345669321,57.33,71484.27,242.1,0.00167,0.0,0.13968]
[1780345674357,57.33,71485.45,242.1,0.00168,0.0,0.14]
[1780345679392,57.33,71485.87,242.1,0.00168,0.0,0.14012]
[1780345686441,57.33,71486.02,242.1,0.00168,0.0,0.14016]
[1780345690469,57.33,71494.6,242.1,0.00171,0.0,0.14257]
[1780345694497,57.33,71485.72,242.1,0.00168,0.0,0.14008]
[1780345699533,57.33,71484.71,242.1,0.00167,0.0,0.1398]
[1780345704568,57.33,71485.1,242.1,0.00167,0.0,0.13991]
[1780345709602,57.33,71485.5,242.1,0.00168,0.0,0.14002]
[1780345714638,57.33,71485.9,242.1,0.00167,0.0,0.13915]
[1780345719673,57.33,71488.97,242.1,0.00168,0.0,0.14001]
[1780345724708,57.33,71489.62,242.1,0.00168,0.0,0.14019]
[1780345731757,57.33,71489.89,242.1,0.00168,0.0,0.14026]
[1780345741827,57.33,71487.7,242.1,0.00167,0.0,0.13965]
[1780345747869,57.33,71486.32,242.1,0.00167,0.0,0.13927]
[1780345748917,57.33,71486.32,242.1,0.00167,0.0,0.13927]
[1780345748926,57.33,71486.32,242.1,0.00167,0.0,0.13927]
[1780345750227,57.33,71494.9,242.1,0.0017,0.0,0.14166]
[1780345754152,57.33,71498.83,242.1,0.00171,0.0,0.14277]
[1780345755397,57.33,71502.45,242.1,0.00173,0.0,0.1438]
[1780345760961,57.33,71509.34,242.1,0.00175,0.0,0.14578]
[1780345765997,57.33,71510.49,242.1,0.00176,0.0,0.14611]
[1780345771035,57.33,71510.28,242.1,0.00174,0.0,0.14504]
[1780345776070,57.33,71509.92,242.1,0.00174,0.0,0.14493]
[1780345782113,57.33,71509.89,242.1,0.00174,0.0,0.14493]
[1780345787147,57.33,71519.19,242.1,0.00178,0.0,0.14762]
[1780345793190,57.33,71519.58,242.1,0.00178,0.0,0.14773]
[1780345798216,57.33,71521.2,242.1,0.00179,0.0,0.1482]
[1780345804270,57.33,71521.83,242.1,0.00179,0.0,0.14839]
[1780345807291,57.33,71530.3,242.1,0.00182,0.0,0.15089]
[1780345812326,57.33,71534.69,242.1,0.00184,0.0,0.1522]
[1780345817362,57.33,71540.28,242.1,0.00186,0.0,0.15388]
[1780345822397,57.33,71540.44,242.1,0.00186,0.0,0.15393]
[1780345827432,57.33,71536.26,242.1,0.00184,0.0,0.15267]
[1780345832468,57.33,71534.13,242.1,0.00182,0.0,0.15099]
[1780345837503,57.33,71532.13,242.1,0.00182,0.0,0.15039]
[1780345842541,57.33,71533.61,242.1,0.00182,0.0,0.15083]
[1780345847576,57.33,71538.2,242.1,0.00184,0.0,0.1522]
[1780345852611,57.33,71535.72,242.1,0.00183,0.0,0.15146]
[1780345857646,57.33,71529.97,242.1,0.00181,0.0,0.14975]
[1780345862681,57.33,71531.9,242.1,0.00181,0.0,0.15032]
[1780345866709,57.33,71520.96,242.1,0.00177,0.0,0.14711]
[1780345871744,57.33,71523.26,242.1,0.00178,0.0,0.14778]
[1780345876780,57.33,71523.6,242.1,0.00178,0.0,0.14788]
[1780345881814,57.33,71525.89,242.1,0.00179,0.0,0.14855]
[1780345886850,57.33,71527.39,242.1,0.0018,0.0,0.14899]
[1780345891885,57.33,71529.4,242.1,0.00179,0.0,0.14855]
[1780345896920,57.33,71528.6,242.1,0.00179,0.0,0.14832]
[1780345901955,57.33,71529.25,242.1,0.00179,0.0,0.14851]
[1780345906990,57.33,71530.47,242.1,0.0018,0.0,0.14887]
[1780345912798,57.33,71531.02,242.1,0.0018,0.0,0.14903]
[1780345915046,57.33,71544.7,242.1,0.00185,0.0,0.15311]
[1780345920080,57.33,71543.84,242.1,0.00185,0.0,0.15285]
[1780345926123,57.33,71542.72,242.1,0.00184,0.0,0.15251]
[1780345931158,57.33,71536.74,242.1,0.00182,0.0,0.15072]
[1780345936193,57.33,71535.18,242.1,0.00182,0.0,0.15026]
[1780345941239,57.33,71530.29,242.1,0.0018,0.0,0.14881]
[1780345947282,57.33,71529.32,242.1,0.00179,0.0,0.14853]
[1780345952318,57.33,71529.37,242.1,0.00178,0.0,0.14752]
[1780345957353,57.33,71528.72,242.1,0.00178,0.0,0.14733]
[1780345958489,57.33,71528.72,242.1,0.00178,0.0,0.14733]
[1780345963396,57.33,71509.84,242.1,0.00171,0.0,0.14191]
[1780345968431,57.33,71505.32,242.1,0.00169,0.0,0.14064]
[1780345973466,57.33,71504.72,242.1,0.00169,0.0,0.14047]
[1780345975960,57.33,71504.47,242.1,0.00169,0.0,0.1404]
[1780345981522,57.33,71505.07,242.1,0.00169,0.0,0.14057]
[1780345986557,57.33,71506.07,242.1,0.00169,0.0,0.14085]
[1780345991592,57.33,71506.54,242.1,0.00169,0.0,0.14098]
[1780345996627,57.33,71507.21,242.1,0.0017,0.0,0.14117]
[1780346000655,57.33,71520.62,242.1,0.00175,0.0,0.14498]
[1780346002669,57.33,71527.88,242.1,0.00177,0.0,0.14708]
[1780346007704,57.33,71528.09,242.1,0.00178,0.0,0.14714]
[1780346012739,57.33,71528.97,242.1,0.00177,0.0,0.14638]
[1780346018785,57.33,71528.48,242.1,0.00176,0.0,0.14623]
[1780346023820,57.33,71528.47,242.1,0.00176,0.0,0.14623]
[1780346028855,57.33,71529.27,242.1,0.00177,0.0,0.14646]
[1780346033890,57.33,71529.03,242.1,0.00177,0.0,0.14639]
[1780346038925,57.33,71527.66,242.1,0.00176,0.0,0.146]
[1780346043960,57.33,71527.71,242.1,0.00176,0.0,0.14601]
[1780346048995,57.33,71529.64,242.1,0.00177,0.0,0.14657]
[1780346054034,57.33,71537.28,242.1,0.0018,0.0,0.14881]
[1780346058303,57.33,71537.11,242.1,0.0018,0.0,0.14876]
[1780346061495,57.33,71536.82,242.1,0.0018,0.0,0.14867]
[1780346062049,57.33,71536.82,242.1,0.0018,0.0,0.14867]
[1780346068134,57.33,71537.11,242.1,0.0018,0.0,0.14876]
[1780346073169,57.33,71543.73,242.1,0.00181,0.0,0.14967]
[1780346078218,57.33,71541.18,242.1,0.0018,0.0,0.14892]
[1780346084260,57.33,71541.47,242.1,0.0018,0.0,0.149]
[1780346090302,57.33,71541.47,242.1,0.0018,0.0,0.149]
[1780346095337,57.33,71541.27,242.1,0.0018,0.0,0.14895]
[1780346100373,57.33,71533.95,242.1,0.00177,0.0,0.1468]
[1780346105407,57.33,71537.06,242.1,0.00179,0.0,0.14771]
[1780346110442,57.33,71537.0,242.1,0.00179,0.0,0.14769]
[1780346115825,57.33,71537.25,242.1,0.00179,0.0,0.14776]
[1780346116868,57.33,71538.64,242.1,0.00179,0.0,0.14817]
[1780346122526,57.33,71539.73,242.1,0.0018,0.0,0.14849]
[1780346127561,57.33,71541.06,242.1,0.0018,0.0,0.14888]
[1780346132596,57.33,71546.43,242.1,0.00181,0.0,0.14943]
[1780346135617,57.33,71553.4,242.1,0.00184,0.0,0.15151]
[1780346141385,57.33,71554.31,242.1,0.00184,0.0,0.15178]
[1780346148715,57.33,71568.23,242.1,0.0019,0.0,0.15601]
[1780346153753,57.33,71571.59,242.1,0.00191,0.0,0.15704]
[1780346158796,57.33,71575.07,242.1,0.00192,0.0,0.15812]
[1780346163833,57.33,71577.97,242.1,0.00194,0.0,0.15902]
[1780346168866,57.33,71577.36,242.1,0.00193,0.0,0.15883]
[1780346173901,57.33,71579.29,242.1,0.00194,0.0,0.15944]
[1780346178936,57.33,71577.25,242.1,0.00193,0.0,0.1588]
[1780346183971,57.33,71576.99,242.1,0.00193,0.0,0.15872]
[1780346189006,57.33,71577.82,242.1,0.00194,0.0,0.15898]
[1780346194041,57.33,71579.72,242.1,0.00193,0.0,0.15848]
[1780346199079,57.33,71583.76,242.1,0.00195,0.0,0.15974]
[1780346204113,57.33,71589.43,242.1,0.00197,0.0,0.16153]
[1780346209149,57.33,71588.35,242.1,0.00197,0.0,0.16119]
[1780346214184,57.33,71584.78,242.1,0.00195,0.0,0.16006]
[1780346219219,57.33,71579.75,242.1,0.00193,0.0,0.15849]
[1780346224254,57.33,71574.61,242.1,0.00191,0.0,0.15689]
[1780346230296,57.33,71574.64,242.1,0.00191,0.0,0.1569]
[1780346232310,57.33,71560.06,242.1,0.00185,0.0,0.15245]
[1780346234324,57.33,71549.6,242.1,0.00181,0.0,0.14933]
[1780346239359,57.33,71549.49,242.1,0.00181,0.0,0.1493]
[1780346244394,57.33,71549.54,242.1,0.00181,0.0,0.14931]
[1780346249429,57.33,71555.54,242.1,0.00183,0.0,0.1511]
[1780346254464,57.33,71558.35,242.1,0.00183,0.0,0.15088]
[1780346259499,57.33,71556.1,242.1,0.00182,0.0,0.15021]
[1780346264534,57.33,71556.41,242.1,0.00182,0.0,0.15031]
[1780346269569,57.33,71562.27,242.1,0.00185,0.0,0.15206]
[1780346274604,57.33,71557.91,242.1,0.00183,0.0,0.15075]
[1780346279639,57.33,71557.83,242.1,0.00183,0.0,0.15073]
[1780346284674,57.33,71558.72,242.1,0.00183,0.0,0.151]
[1780346289709,57.33,71558.85,242.1,0.00183,0.0,0.15103]
[1780346294744,57.33,71558.73,242.1,0.00183,0.0,0.151]
[1780346299779,57.33,71559.14,242.1,0.00183,0.0,0.15112]
[1780346304815,57.33,71559.42,242.1,0.00184,0.0,0.1512]
[1780346310856,57.33,71559.39,242.1,0.00184,0.0,0.1512]
[1780346315892,57.33,71568.36,242.1,0.00186,0.0,0.15284]
[1780346320928,57.33,71567.1,242.1,0.00185,0.0,0.15246]
[1780346325962,57.33,71568.0,242.1,0.00186,0.0,0.15273]
[1780346330997,57.33,71566.23,242.1,0.00185,0.0,0.15219]
[1780346336035,57.33,71564.81,242.1,0.00184,0.0,0.15177]
[1780346341070,57.33,71562.49,242.1,0.00184,0.0,0.15107]
[1780346346106,57.33,71561.55,242.1,0.00183,0.0,0.15079]
[1780346351141,57.33,71560.24,242.1,0.00183,0.0,0.1504]
[1780346356177,57.33,71560.12,242.1,0.00183,0.0,0.15036]
[1780346361212,57.33,71561.21,242.1,0.00183,0.0,0.15069]
[1780346366249,57.33,71562.22,242.1,0.00183,0.0,0.15099]
[1780346372291,57.33,71561.77,242.1,0.00182,0.0,0.1498]
[1780346377326,57.33,71561.66,242.1,0.00182,0.0,0.14977]
[1780346382362,57.33,71564.4,242.1,0.00183,0.0,0.15059]
[1780346387396,57.33,71561.88,242.1,0.00182,0.0,0.14984]
[1780346393438,57.33,71562.11,242.1,0.00182,0.0,0.14991]
[1780346398473,57.33,71562.15,242.1,0.00182,0.0,0.14992]
[1780346403507,57.33,71555.34,242.1,0.00179,0.0,0.1479]
[1780346406529,57.33,71546.87,242.1,0.00176,0.0,0.14543]
[1780346412571,57.33,71543.26,242.1,0.00175,0.0,0.14439]
[1780346417606,57.33,71547.39,242.1,0.00176,0.0,0.14558]
[1780346421634,57.33,71533.52,242.1,0.00171,0.0,0.14161]
[1780346426669,57.33,71530.24,242.1,0.0017,0.0,0.14068]
[1780346431704,57.33,71525.12,242.1,0.00167,0.0,0.13826]
[1780346436740,57.33,71526.8,242.1,0.00168,0.0,0.13873]
[1780346441775,57.33,71526.8,242.1,0.00168,0.0,0.13873]
[1780346446810,57.33,71520.44,242.1,0.00165,0.0,0.13697]
[1780346451845,57.33,71519.3,242.1,0.00165,0.0,0.13666]
[1780346456881,57.33,71521.19,242.1,0.00165,0.0,0.13718]
[1780346461916,57.33,71524.59,242.1,0.00167,0.0,0.13812]
[1780346466951,57.33,71531.18,242.1,0.00169,0.0,0.13995]
[1780346471986,57.33,71527.24,242.1,0.00168,0.0,0.13885]
[1780346478034,57.33,71528.32,242.1,0.00168,0.0,0.13915]
[1780346483069,57.33,71529.99,242.1,0.00169,0.0,0.13962]
[1780346488104,57.33,71530.69,242.1,0.00169,0.0,0.13982]
[1780346493139,57.33,71530.62,242.1,0.00168,0.0,0.1388]
[1780346498175,57.33,71531.12,242.1,0.00168,0.0,0.13894]
[1780346503212,57.33,71538.55,242.1,0.00171,0.0,0.14103]
[1780346508247,57.33,71539.13,242.1,0.00171,0.0,0.14119]
[1780346516303,57.33,71538.95,242.1,0.00171,0.0,0.14114]
[1780346518317,57.33,71531.44,242.1,0.00168,0.0,0.13903]
[1780346523352,57.33,71534.93,242.1,0.00169,0.0,0.14001]
[1780346528387,57.33,71537.53,242.1,0.0017,0.0,0.14074]
[1780346533431,57.33,71530.73,242.1,0.00168,0.0,0.13883]
[1780346538485,57.33,71525.18,242.1,0.00166,0.0,0.1373]
[1780346543520,57.33,71524.06,242.1,0.00165,0.0,0.13699]
[1780346545534,57.33,71516.34,242.1,0.00163,0.0,0.13488]
[1780346547548,57.33,71506.47,242.1,0.00159,0.0,0.13222]
[1780346551576,57.33,71499.26,242.1,0.00155,0.0,0.12937]
[1780346556612,57.33,71500.73,242.1,0.00156,0.0,0.12976]
[1780346561647,57.33,71500.68,242.1,0.00156,0.0,0.12975]
[1780346566684,57.33,71500.75,242.1,0.00156,0.0,0.12976]
[1780346571717,57.33,71498.68,242.1,0.00155,0.0,0.12922]
[1780346576752,57.33,71496.41,242.1,0.00154,0.0,0.12863]
[1780346581787,57.33,71494.26,242.1,0.00154,0.0,0.12807]
[1780346586822,57.33,71496.11,242.1,0.00154,0.0,0.12855]
[1780346591857,57.33,71496.26,242.1,0.00154,0.0,0.12859]
[1780346594387,57.33,71495.11,242.1,0.00154,0.0,0.12829]
[1780346599913,57.33,71495.35,242.1,0.00154,0.0,0.12835]
[1780346604948,57.33,71493.89,242.1,0.00154,0.0,0.12797]
[1780346609983,57.33,71495.06,242.1,0.00154,0.0,0.12828]
[1780346611982,57.33,71495.48,242.1,0.00154,0.0,0.12839]
[1780346621060,57.33,71505.8,242.1,0.00157,0.0,0.13015]
[1780346626094,57.33,71502.92,242.1,0.00156,0.0,0.12939]
[1780346632137,57.33,71502.27,242.1,0.00155,0.0,0.12922]
[1780346637173,57.33,71510.73,242.1,0.00158,0.0,0.13146]
[1780346641239,57.33,71513.45,242.1,0.00159,0.0,0.13218]
[1780346642220,57.33,71504.78,242.1,0.00156,0.0,0.12988]
[1780346647256,57.33,71509.09,242.1,0.00158,0.0,0.13102]
[1780346649270,57.33,71516.2,242.1,0.0016,0.0,0.13292]
[1780346654305,57.33,71515.64,242.1,0.0016,0.0,0.13277]
[1780346659340,57.33,71517.62,242.1,0.00161,0.0,0.1333]
[1780346664375,57.33,71519.4,242.1,0.00161,0.0,0.13378]
[1780346669409,57.33,71521.7,242.1,0.00162,0.0,0.1344]
[1780346672495,57.33,71524.17,242.1,0.00162,0.0,0.1341]
[1780346672551,57.33,71524.17,242.1,0.00162,0.0,0.1341]
[1780346679479,57.33,71519.81,242.1,0.0016,0.0,0.13293]
[1780346683508,57.33,71509.61,242.1,0.00157,0.0,0.13021]
[1780346688543,57.33,71513.75,242.1,0.00158,0.0,0.13131]
[1780346698614,57.33,71511.52,242.1,0.00157,0.0,0.13072]
[1780346703650,57.33,71513.41,242.1,0.00158,0.0,0.13122]
[1780346708688,57.33,71516.29,242.1,0.00159,0.0,0.13198]
[1780346713722,57.33,71513.02,242.1,0.00158,0.0,0.13111]
[1780346718759,57.33,71513.67,242.1,0.00158,0.0,0.13129]
[1780346723794,57.33,71513.53,242.1,0.00158,0.0,0.13125]
[1780346728829,57.33,71513.11,242.1,0.00158,0.0,0.13114]
[1780346733863,57.33,71513.39,242.1,0.00157,0.0,0.13026]
[1780346736885,57.33,71521.35,242.1,0.0016,0.0,0.13238]
[1780346737892,57.33,71528.24,242.1,0.00162,0.0,0.13424]
[1780346742928,57.33,71528.94,242.1,0.00162,0.0,0.13442]
[1780346747963,57.33,71530.51,242.1,0.00163,0.0,0.13485]
[1780346752998,57.33,71530.37,242.1,0.00163,0.0,0.13481]
[1780346758033,57.33,71526.97,242.1,0.00162,0.0,0.13389]
[1780346763068,57.33,71526.8,242.1,0.00162,0.0,0.13385]
[1780346768103,57.33,71526.35,242.1,0.00162,0.0,0.13372]
[1780346773138,57.33,71526.32,242.1,0.00162,0.0,0.13372]
[1780346778173,57.33,71524.0,242.1,0.00161,0.0,0.13309]
[1780346783208,57.33,71520.06,242.1,0.00159,0.0,0.13203]
[1780346788248,57.33,71514.73,242.1,0.00157,0.0,0.13062]
[1780346793282,57.33,71512.69,242.1,0.00156,0.0,0.12914]
[1780346796303,57.33,71502.51,242.1,0.00152,0.0,0.12649]
[1780346801337,57.33,71506.24,242.1,0.00153,0.0,0.12746]
[1780346805367,57.33,71514.3,242.1,0.00156,0.0,0.12956]
[1780346809395,57.33,71522.96,242.1,0.00159,0.0,0.13185]
[1780346814430,57.33,71524.53,242.1,0.0016,0.0,0.13227]
[1780346819465,57.33,71525.06,242.1,0.0016,0.0,0.13241]
[1780346824499,57.33,71526.07,242.1,0.0016,0.0,0.13269]
[1780346829535,57.33,71522.19,242.1,0.00159,0.0,0.13165]
[1780346832556,57.33,71509.49,242.1,0.00155,0.0,0.1283]
[1780346837591,57.33,71508.09,242.1,0.00154,0.0,0.12794]
[1780346842626,57.33,71504.08,242.1,0.00153,0.0,0.1269]
[1780346847661,57.33,71503.51,242.1,0.00153,0.0,0.12675]
[1780346854710,57.33,71503.56,242.1,0.00151,0.0,0.12584]
[1780346862766,57.33,71503.72,242.1,0.00151,0.0,0.12588]
[1780346867801,57.33,71504.02,242.1,0.00152,0.0,0.12596]
[1780346872837,57.33,71498.58,242.1,0.0015,0.0,0.12457]
[1780346873539,57.33,71498.58,242.1,0.0015,0.0,0.12457]
[1780346878878,57.33,71491.41,242.1,0.00147,0.0,0.12276]
[1780346883914,57.33,71487.43,242.1,0.00146,0.0,0.12176]
[1780346887087,57.33,71487.61,242.1,0.00146,0.0,0.12181]
[1780346892977,57.33,71487.38,242.1,0.00146,0.0,0.12175]
[1780346899019,57.33,71487.31,242.1,0.00146,0.0,0.12173]
[1780346904054,57.33,71487.36,242.1,0.00146,0.0,0.12175]
[1780346909090,57.33,71490.77,242.1,0.00147,0.0,0.1226]
[1780346915142,57.33,71496.07,242.1,0.00148,0.0,0.12302]
[1780346919172,57.33,71504.15,242.1,0.00151,0.0,0.12507]
[1780346924208,57.33,71507.86,242.1,0.00152,0.0,0.12602]
[1780346929249,57.33,71513.56,242.1,0.00154,0.0,0.12749]
[1780346934284,57.33,71513.98,242.1,0.00154,0.0,0.1276]
[1780346939319,57.33,71514.26,242.1,0.00154,0.0,0.12767]
[1780346944354,57.33,71507.76,242.1,0.00152,0.0,0.12599]
[1780346949389,57.33,71506.97,242.1,0.00151,0.0,0.12579]
[1780346954424,57.33,71507.43,242.1,0.00152,0.0,0.12591]
[1780346959459,57.33,71503.61,242.1,0.0015,0.0,0.12493]
[1780346964494,57.33,71507.18,242.1,0.00152,0.0,0.12584]
[1780346969529,57.33,71506.33,242.1,0.00151,0.0,0.12563]
[1780346975571,57.33,71506.81,242.1,0.0015,0.0,0.12483]
[1780346980607,57.33,71508.52,242.1,0.00151,0.0,0.12527]
[1780346985642,57.33,71508.38,242.1,0.00151,0.0,0.12523]
[1780346990677,57.33,71507.64,242.1,0.00151,0.0,0.12504]
[1780346995712,57.33,71508.43,242.1,0.00151,0.0,0.12524]
[1780347000747,57.33,71510.71,242.1,0.00152,0.0,0.12583]
[1780347005782,57.33,71510.44,242.1,0.00152,0.0,0.12576]
[1780347011824,57.33,71510.26,242.1,0.00151,0.0,0.12571]
[1780347016859,57.33,71507.46,242.1,0.00151,0.0,0.12499]
[1780347021894,57.33,71506.21,242.1,0.0015,0.0,0.12468]
[1780347022873,57.33,71506.21,242.1,0.0015,0.0,0.12468]
[1780347024370,57.33,71506.21,242.1,0.0015,0.0,0.12468]
[1780347029950,57.33,71505.1,242.1,0.0015,0.0,0.12439]
[1780347034986,57.33,71503.11,242.1,0.00148,0.0,0.12298]
[1780347040022,57.33,71498.09,242.1,0.00146,0.0,0.12172]
[1780347042036,57.33,71490.1,242.1,0.00144,0.0,0.11974]
[1780347047071,57.33,71488.41,242.1,0.00143,0.0,0.11933]
[1780347052106,57.33,71488.43,242.1,0.00143,0.0,0.11933]
[1780347057141,57.33,71482.2,242.1,0.00141,0.0,0.11781]
[1780347062176,57.33,71482.62,242.1,0.00141,0.0,0.11792]
[1780347067211,57.33,71485.24,242.1,0.00142,0.0,0.11855]
[1780347072246,57.33,71489.99,242.1,0.00144,0.0,0.11972]
[1780347077281,57.33,71490.17,242.1,0.00144,0.0,0.11976]
[1780347082316,57.33,71484.59,242.1,0.00142,0.0,0.11839]
[1780347088358,57.33,71485.01,242.1,0.00142,0.0,0.1185]
[1780347094400,57.33,71484.48,242.1,0.00141,0.0,0.11749]
[1780347099437,57.33,71484.17,242.1,0.00141,0.0,0.11741]
[1780347104472,57.33,71486.41,242.1,0.00142,0.0,0.11796]
[1780347109506,57.33,71484.61,242.1,0.00141,0.0,0.11752]
[1780347114541,57.33,71485.05,242.1,0.00141,0.0,0.11763]
[1780347119577,57.33,71489.18,242.1,0.00142,0.0,0.11863]
[1780347124612,57.33,71489.42,242.1,0.00143,0.0,0.11869]
[1780347129648,57.33,71471.56,242.1,0.00137,0.0,0.1144]
[1780347134686,57.33,71465.66,242.1,0.00135,0.0,0.11301]
[1780347139721,57.33,71460.7,242.1,0.00134,0.0,0.11186]
[1780347144756,57.33,71460.1,242.1,0.00133,0.0,0.11172]
[1780347149791,57.33,71459.55,242.1,0.00133,0.0,0.11159]
[1780347154829,57.33,71460.28,242.1,0.00133,0.0,0.11092]
[1780347159861,57.33,71460.77,242.1,0.00133,0.0,0.11103]
[1780347164896,57.33,71464.84,242.1,0.00134,0.0,0.11197]
[1780347169931,57.33,71468.02,242.1,0.00135,0.0,0.11271]
[1780347174967,57.33,71467.96,242.1,0.00135,0.0,0.1127]
[1780347180003,57.33,71467.88,242.1,0.00135,0.0,0.11268]
[1780347185036,57.33,71468.02,242.1,0.00135,0.0,0.11271]
[1780347190071,57.33,71467.86,242.1,0.00135,0.0,0.11268]
[1780347195106,57.33,71465.14,242.1,0.00134,0.0,0.11204]
[1780347200141,57.33,71463.85,242.1,0.00134,0.0,0.11175]
[1780347205175,57.33,71463.72,242.1,0.00134,0.0,0.11172]
[1780347210211,57.33,71461.49,242.1,0.00133,0.0,0.1112]
[1780347213232,57.33,71454.48,242.1,0.0013,0.0,0.10877]
[1780347218267,57.33,71455.3,242.1,0.0013,0.0,0.10895]
[1780347223302,57.33,71459.18,242.1,0.00131,0.0,0.10983]
[1780347228337,57.33,71459.18,242.1,0.00131,0.0,0.10983]
[1780347233372,57.33,71459.28,242.1,0.00131,0.0,0.10986]
[1780347238408,57.33,71456.09,242.1,0.0013,0.0,0.10913]
[1780347243444,57.33,71458.56,242.1,0.00131,0.0,0.10969]
[1780347248479,57.33,71459.89,242.1,0.00131,0.0,0.10999]
[1780347253514,57.33,71459.14,242.1,0.00131,0.0,0.10982]
[1780347258549,57.33,71458.7,242.1,0.00131,0.0,0.10972]
[1780347263584,57.33,71458.95,242.1,0.00131,0.0,0.10978]
[1780347268619,57.33,71459.39,242.1,0.00131,0.0,0.10988]
[1780347272647,57.33,71453.62,242.1,0.00129,0.0,0.10775]
[1780347274661,57.33,71446.36,242.1,0.00126,0.0,0.10613]
[1780347279696,57.33,71446.22,242.1,0.00126,0.0,0.1061]
[1780347283496,57.33,71445.27,242.1,0.00126,0.0,0.10589]
[1780347284526,57.33,71445.26,242.1,0.00126,0.0,0.10588]
[1780347288786,57.33,71434.19,242.1,0.00123,0.0,0.10346]
[1780347290801,57.33,71426.96,242.1,0.00121,0.0,0.10191]
[1780347294829,57.33,71417.18,242.1,0.00118,0.0,0.09984]
[1780347299864,57.33,71414.38,242.1,0.00118,0.0,0.09925]
[1780347304899,57.33,71414.13,242.1,0.00118,0.0,0.0992]
[1780347309934,57.33,71413.32,242.1,0.00117,0.0,0.09903]
[1780347314969,57.33,71412.85,242.1,0.00117,0.0,0.09893]
[1780347320009,57.33,71412.93,242.1,0.00117,0.0,0.09895]
[1780347325041,57.33,71412.54,242.1,0.00117,0.0,0.09887]
[1780347330076,57.33,71413.03,242.1,0.00117,0.0,0.09897]
[1780347332090,57.33,71407.66,242.1,0.00115,0.0,0.0971]
[1780347337125,57.33,71401.56,242.1,0.00113,0.0,0.09586]
[1780347341153,57.33,71409.36,242.1,0.00115,0.0,0.09745]
[1780347346188,57.33,71412.22,242.1,0.00116,0.0,0.09804]
[1780347351223,57.33,71411.93,242.1,0.00116,0.0,0.09798]
[1780347356259,57.33,71412.78,242.1,0.00116,0.0,0.09815]
[1780347361294,57.33,71413.0,242.1,0.00116,0.0,0.0982]
[1780347366328,57.33,71411.69,242.1,0.00116,0.0,0.09793]
[1780347371364,57.33,71411.64,242.1,0.00116,0.0,0.09792]
[1780347376399,57.33,71406.52,242.1,0.00115,0.0,0.09687]
[1780347379117,57.33,71406.77,242.1,0.00115,0.0,0.09692]
[1780347379136,57.33,71406.77,242.1,0.00115,0.0,0.09692]
[1780347384455,57.33,71407.18,242.1,0.00115,0.0,0.097]
[1780347389490,57.33,71406.95,242.1,0.00115,0.0,0.09695]
[1780347394525,57.33,71410.14,242.1,0.00115,0.0,0.09685]
[1780347399560,57.33,71409.66,242.1,0.00115,0.0,0.09675]
[1780347404595,57.33,71409.68,242.1,0.00115,0.0,0.09676]
[1780347409630,57.33,71410.26,242.1,0.00115,0.0,0.09687]
[1780347414665,57.33,71409.53,242.1,0.00115,0.0,0.09672]
[1780347419701,57.33,71409.85,242.1,0.00115,0.0,0.09679]
[1780347424736,57.33,71404.0,242.1,0.00113,0.0,0.0956]
[1780347429771,57.33,71404.36,242.1,0.00113,0.0,0.09567]
[1780347434805,57.33,71402.95,242.1,0.00113,0.0,0.09539]
[1780347441855,57.33,71401.52,242.1,0.00112,0.0,0.0951]
[1780347446890,57.33,71397.68,242.1,0.00111,0.0,0.09433]
[1780347451925,57.33,71396.19,242.1,0.0011,0.0,0.0933]
[1780347456960,57.33,71394.77,242.1,0.0011,0.0,0.09302]
[1780347461995,57.33,71387.27,242.1,0.00108,0.0,0.09155]
[1780347467038,57.33,71372.84,242.1,0.00104,0.0,0.08878]
[1780347468042,57.33,71363.55,242.1,0.00102,0.0,0.08703]
[1780347470056,57.33,71349.8,242.1,0.00099,0.0,0.08451]
[1780347475091,57.33,71348.12,242.1,0.00099,0.0,0.0842]
[1780347480126,57.33,71347.49,242.1,0.00099,0.0,0.08409]
[1780347485163,57.33,71344.8,242.1,0.00098,0.0,0.08361]
[1780347489191,57.33,71337.69,242.1,0.00096,0.0,0.08234]
[1780347494226,57.33,71337.82,242.1,0.00096,0.0,0.08236]
[1780347499262,57.33,71337.56,242.1,0.00096,0.0,0.08231]
[1780347505309,57.33,71335.47,242.1,0.00096,0.0,0.08195]
[1780347510344,57.33,71331.42,242.1,0.00095,0.0,0.08123]
[1780347515379,57.33,71332.75,242.1,0.00094,0.0,0.08081]
[1780347519407,57.33,71341.27,242.1,0.00096,0.0,0.08231]
[1780347524444,57.33,71343.98,242.1,0.00097,0.0,0.08279]
[1780347529485,57.33,71346.04,242.1,0.00097,0.0,0.08316]
[1780347530490,57.33,71355.19,242.1,0.00099,0.0,0.08481]
[1780347535525,57.33,71353.94,242.1,0.00099,0.0,0.08458]
[1780347540560,57.33,71353.91,242.1,0.00099,0.0,0.08457]
[1780347545595,57.33,71357.31,242.1,0.001,0.0,0.08519]
[1780347550630,57.33,71359.26,242.1,0.001,0.0,0.08555]
[1780347555665,57.33,71360.11,242.1,0.00101,0.0,0.08571]
[1780347560700,57.33,71359.82,242.1,0.00101,0.0,0.08565]
[1780347565739,57.33,71360.03,242.1,0.00101,0.0,0.08569]
[1780347570770,57.33,71360.19,242.1,0.00101,0.0,0.08572]
[1780347575805,57.33,71360.15,242.1,0.001,0.0,0.08503]
[1780347580839,57.33,71360.7,242.1,0.001,0.0,0.08513]
[1780347585875,57.33,71360.58,242.1,0.001,0.0,0.08511]
[1780347590910,57.33,71362.36,242.1,0.001,0.0,0.08543]
[1780347595945,57.33,71362.17,242.1,0.001,0.0,0.0854]
[1780347601507,57.33,71361.91,242.1,0.001,0.0,0.08535]
[1780347608029,57.33,71362.71,242.1,0.001,0.0,0.0855]
[1780347614072,57.33,71361.06,242.1,0.001,0.0,0.08519]
[1780347619109,57.33,71361.01,242.1,0.001,0.0,0.08518]
[1780347621123,57.33,71349.39,242.1,0.00097,0.0,0.08308]
[1780347628172,57.33,71343.4,242.1,0.00096,0.0,0.08202]
[1780347631621,57.33,71342.84,242.1,0.00096,0.0,0.08192]
[1780347639249,57.33,71342.28,242.1,0.00095,0.0,0.08116]
[1780347644284,57.33,71341.68,242.1,0.00095,0.0,0.08106]
[1780347648635,57.33,71341.09,242.1,0.00095,0.0,0.08095]
[1780347654354,57.33,71338.2,242.1,0.00094,0.0,0.08045]
[1780347659389,57.33,71335.72,242.1,0.00094,0.0,0.08002]
[1780347665499,57.33,71332.38,242.1,0.00093,0.0,0.07944]
[1780347666452,57.33,71324.79,242.1,0.00091,0.0,0.07815]
[1780347671487,57.33,71322.77,242.1,0.00091,0.0,0.07781]
[1780347679543,57.33,71323.09,242.1,0.00091,0.0,0.07786]
[1780347685585,57.33,71323.1,242.1,0.00091,0.0,0.07786]
[1780347688002,57.33,71322.98,242.1,0.00091,0.0,0.07784]
[1780347688606,57.33,71313.84,242.1,0.00089,0.0,0.07631]
[1780347690569,57.33,71310.12,242.1,0.00088,0.0,0.0757]
[1780347693498,57.33,71306.94,242.1,0.00087,0.0,0.07456]
[1780347700691,57.33,71305.18,242.1,0.00086,0.0,0.07427]
[1780347704722,57.33,71316.83,242.1,0.00089,0.0,0.07618]
[1780347709756,57.33,71320.22,242.1,0.0009,0.0,0.07675]
[1780347714794,57.33,71324.67,242.1,0.0009,0.0,0.07749]
[1780347719830,57.33,71326.67,242.1,0.00091,0.0,0.07783]
[1780347724865,57.33,71316.99,242.1,0.00089,0.0,0.07621]
[1780347728893,57.33,71309.23,242.1,0.00087,0.0,0.07493]
[1780347732922,57.33,71318.12,242.1,0.00089,0.0,0.0764]
[1780347737957,57.33,71317.25,242.1,0.00089,0.0,0.07625]
[1780347742992,57.33,71318.31,242.1,0.00089,0.0,0.07643]
[1780347748027,57.33,71320.32,242.1,0.0009,0.0,0.07676]
[1780347753062,57.33,71320.3,242.1,0.00089,0.0,0.07613]
[1780347755076,57.33,71328.83,242.1,0.00091,0.0,0.07755]
[1780347760111,57.33,71334.61,242.1,0.00092,0.0,0.07853]
[1780347765145,57.33,71338.25,242.1,0.00093,0.0,0.07916]
[1780347769585,57.33,71338.63,242.1,0.00093,0.0,0.07922]
[1780347771285,57.33,71340.89,242.1,0.00093,0.0,0.07961]
[1780347780255,57.33,71347.72,242.1,0.00095,0.0,0.08079]
[1780347785290,57.33,71349.12,242.1,0.00095,0.0,0.08104]
[1780347788505,57.33,71349.04,242.1,0.00095,0.0,0.08103]
[1780347795360,57.33,71349.37,242.1,0.00095,0.0,0.08108]
[1780347796988,57.33,71349.37,242.1,0.00095,0.0,0.08108]
[1780347803416,57.33,71349.22,242.1,0.00095,0.0,0.08106]
[1780347808451,57.33,71349.31,242.1,0.00095,0.0,0.08107]
[1780347813486,57.33,71350.25,242.1,0.00094,0.0,0.08058]
[1780347818521,57.33,71350.6,242.1,0.00095,0.0,0.08064]
[1780347823556,57.33,71350.25,242.1,0.00094,0.0,0.08058]
[1780347828591,57.33,71350.21,242.1,0.00094,0.0,0.08057]
[1780347832620,57.33,71357.51,242.1,0.00096,0.0,0.08185]
[1780347837654,57.33,71351.06,242.1,0.00095,0.0,0.08072]
[1780347841682,57.33,71343.9,242.1,0.00093,0.0,0.07948]
[1780347846718,57.33,71346.0,242.1,0.00094,0.0,0.07984]
[1780347851753,57.33,71344.01,242.1,0.00093,0.0,0.0795]
[1780347856799,57.33,71343.16,242.1,0.00093,0.0,0.07935]
[1780347861832,57.33,71341.91,242.1,0.00093,0.0,0.07913]
[1780347866868,57.33,71343.86,242.1,0.00093,0.0,0.07947]
[1780347871903,57.33,71349.19,242.1,0.00094,0.0,0.07974]
[1780347876938,57.33,71349.42,242.1,0.00094,0.0,0.07978]
[1780347879959,57.33,71359.19,242.1,0.00096,0.0,0.08148]
[1780347884993,57.33,71359.37,242.1,0.00096,0.0,0.08151]
[1780347885486,57.33,71359.37,242.1,0.00096,0.0,0.08151]
[1780347887016,57.33,71352.6,242.1,0.00094,0.0,0.08033]
[1780347888029,57.33,71352.6,242.1,0.00094,0.0,0.08033]
[1780347888050,57.33,71345.08,242.1,0.00093,0.0,0.07903]
[1780347889029,57.33,71338.15,242.1,0.00091,0.0,0.07785]
[1780347894069,57.33,71336.98,242.1,0.00091,0.0,0.07765]
[1780347894495,57.33,71336.98,242.1,0.00091,0.0,0.07765]
[1780347894671,57.33,71336.98,242.1,0.00091,0.0,0.07765]
[1780347904139,57.33,71341.96,242.1,0.00092,0.0,0.0785]
[1780347909174,57.33,71343.16,242.1,0.00092,0.0,0.0787]
[1780347911188,57.33,71332.82,242.1,0.0009,0.0,0.07695]
[1780347919244,57.33,71326.9,242.1,0.00089,0.0,0.07597]
[1780347922265,57.33,71316.84,242.1,0.00087,0.0,0.07432]
[1780347927300,57.33,71313.45,242.1,0.00086,0.0,0.07377]
[1780347929845,57.33,71312.47,242.1,0.00086,0.0,0.07361]
[1780347931613,57.33,71310.18,242.1,0.00085,0.0,0.07324]
[1780347933345,57.33,71301.38,242.1,0.00083,0.0,0.07125]
[1780347935213,57.33,71301.38,242.1,0.00083,0.0,0.07125]
[1780347935361,57.33,71288.09,242.1,0.0008,0.0,0.06919]
[1780347936368,57.33,71272.94,242.1,0.00077,0.0,0.06692]
[1780347937813,57.33,71272.94,242.1,0.00077,0.0,0.06692]
[1780347939184,57.33,71271.5,242.1,0.00077,0.0,0.06671]
[1780347940923,57.33,71272.25,242.1,0.00077,0.0,0.06682]
[1780347941001,57.33,71262.39,242.1,0.00076,0.0,0.06538]
[1780347942428,57.33,71257.86,242.1,0.00075,0.0,0.06472]
[1780347943844,57.33,71254.11,242.1,0.00074,0.0,0.06419]
[1780347944435,57.33,71242.4,242.1,0.00072,0.0,0.06254]
[1780347949472,57.33,71238.83,242.1,0.00071,0.0,0.06204]
[1780347954506,57.33,71249.85,242.1,0.00073,0.0,0.06358]
[1780347959542,57.33,71255.65,242.1,0.00074,0.0,0.06441]
[1780347960549,57.33,71247.12,242.1,0.00073,0.0,0.0632]
[1780347963570,57.33,71239.32,242.1,0.00071,0.0,0.06211]
[1780347968606,57.33,71242.79,242.1,0.00072,0.0,0.06259]
[1780347971627,57.33,71250.84,242.1,0.00073,0.0,0.06372]
[1780347976662,57.33,71251.17,242.1,0.00074,0.0,0.06377]
[1780347981697,57.33,71254.21,242.1,0.00074,0.0,0.0642]
[1780347984718,57.33,71265.0,242.1,0.00076,0.0,0.06575]
[1780347989753,57.33,71265.45,242.1,0.00076,0.0,0.06582]
[1780347991767,57.33,71255.71,242.1,0.00074,0.0,0.06387]
[1780347996802,57.33,71250.37,242.1,0.00073,0.0,0.06311]
[1780348001838,57.33,71249.13,242.1,0.00073,0.0,0.06294]
[1780348006873,57.33,71253.1,242.1,0.00073,0.0,0.0635]
[1780348012915,57.33,71254.32,242.1,0.00073,0.0,0.06367]
[1780348018957,57.33,71253.58,242.1,0.00073,0.0,0.06356]
[1780348023993,57.33,71250.61,242.1,0.00073,0.0,0.06315]
[1780348026007,57.33,71238.06,242.1,0.00071,0.0,0.0614]
[1780348028045,57.33,71222.04,242.1,0.00068,0.0,0.05924]
[1780348033081,57.33,71216.64,242.1,0.00067,0.0,0.05853]
[1780348038115,57.33,71213.8,242.1,0.00067,0.0,0.05816]
[1780348043151,57.33,71208.58,242.1,0.00066,0.0,0.05748]
[1780348046174,57.33,71200.13,242.1,0.00064,0.0,0.0564]
[1780348051210,57.33,71196.24,242.1,0.00063,0.0,0.05542]
[1780348056245,57.33,71195.45,242.1,0.00063,0.0,0.05532]
[1780348061281,57.33,71197.66,242.1,0.00064,0.0,0.0556]
[1780348063295,57.33,71209.25,242.1,0.00065,0.0,0.05707]
[1780348068330,57.33,71212.18,242.1,0.00066,0.0,0.05745]
[1780348069336,57.33,71204.49,242.1,0.00065,0.0,0.05646]
[1780348072358,57.33,71193.88,242.1,0.00063,0.0,0.05513]
[1780348077393,57.33,71188.79,242.1,0.00062,0.0,0.0545]
[1780348082428,57.33,71192.45,242.1,0.00063,0.0,0.05495]
[1780348087463,57.33,71192.91,242.1,0.00063,0.0,0.05501]
[1780348092498,57.33,71196.18,242.1,0.00063,0.0,0.05541]
[1780348097533,57.33,71191.29,242.1,0.00063,0.0,0.0548]
[1780348102569,57.33,71186.3,242.1,0.00062,0.0,0.05419]
[1780348107603,57.33,71181.74,242.1,0.00061,0.0,0.05363]
[1780348112638,57.33,71181.34,242.1,0.00061,0.0,0.05311]
[1780348115659,57.33,71170.88,242.1,0.00059,0.0,0.05187]
[1780348117674,57.33,71162.74,242.1,0.00058,0.0,0.05091]
[1780348122709,57.33,71160.47,242.1,0.00058,0.0,0.05065]
[1780348128348,57.33,71158.86,242.1,0.00057,0.0,0.05047]
[1780348133787,57.33,71153.12,242.1,0.00056,0.0,0.04981]
[1780348138823,57.33,71159.9,242.1,0.00057,0.0,0.05059]
[1780348143858,57.33,71163.11,242.1,0.00058,0.0,0.05096]
[1780348148893,57.33,71167.49,242.1,0.00058,0.0,0.05147]
[1780348153928,57.33,71162.33,242.1,0.00058,0.0,0.05087]
[1780348155943,57.33,71153.95,242.1,0.00057,0.0,0.0499]
[1780348160978,57.33,71154.13,242.1,0.00057,0.0,0.04992]
[1780348162992,57.33,71145.57,242.1,0.00055,0.0,0.04896]
[1780348164130,57.33,71145.57,242.1,0.00055,0.0,0.04896]
[1780348165443,57.33,71100.4,242.1,0.0005,0.0,0.04413]
[1780348166201,57.33,71085.9,242.1,0.00048,0.0,0.04268]
[1780348167572,57.33,71091.4,242.1,0.00048,0.0,0.04322]
[1780348167858,57.33,71091.4,242.1,0.00048,0.0,0.04322]
[1780348169584,57.33,71097.36,242.1,0.00049,0.0,0.04382]
[1780348172579,57.33,71091.36,242.1,0.00048,0.0,0.04282]
[1780348180116,57.33,71100.25,242.1,0.00049,0.0,0.04371]
[1780348181925,57.33,71100.95,242.1,0.00049,0.0,0.04379]
[1780348183324,57.33,71099.92,242.1,0.00049,0.0,0.04368]
[1780348183415,57.33,71088.47,242.1,0.00048,0.0,0.04254]
[1780348186882,57.33,71082.09,242.1,0.00047,0.0,0.04191]
[1780348188345,57.33,71081.87,242.1,0.00047,0.0,0.04189]
[1780348194220,57.33,71081.56,242.1,0.00047,0.0,0.04186]
[1780348199252,57.33,71073.61,242.1,0.00046,0.0,0.04109]
[1780348204287,57.33,71079.61,242.1,0.00047,0.0,0.04167]
[1780348209322,57.33,71079.98,242.1,0.00047,0.0,0.04171]
[1780348214357,57.33,71078.95,242.1,0.00047,0.0,0.04161]
[1780348219392,57.33,71079.0,242.1,0.00047,0.0,0.04161]
[1780348223420,57.33,71090.24,242.1,0.00048,0.0,0.04271]
[1780348224428,57.33,71099.69,242.1,0.00049,0.0,0.04366]
[1780348225434,57.33,71108.58,242.1,0.0005,0.0,0.04456]
[1780348227448,57.33,71101.33,242.1,0.00049,0.0,0.04382]
[1780348232483,57.33,71103.54,242.1,0.00049,0.0,0.04365]
[1780348237518,57.33,71100.24,242.1,0.00049,0.0,0.04331]
[1780348242553,57.33,71103.76,242.1,0.00049,0.0,0.04367]
[1780348246581,57.33,71110.57,242.1,0.0005,0.0,0.04436]
[1780348251616,57.33,71105.15,242.1,0.00049,0.0,0.04381]
[1780348256651,57.33,71105.9,242.1,0.00049,0.0,0.04388]
[1780348261686,57.33,71100.55,242.1,0.00049,0.0,0.04334]
[1780348266722,57.33,71095.21,242.1,0.00048,0.0,0.04281]
[1780348271757,57.33,71095.21,242.1,0.00048,0.0,0.04281]
[1780348273812,57.33,71102.51,242.1,0.00049,0.0,0.04354]
[1780348274817,57.33,71110.55,242.1,0.0005,0.0,0.04436]
[1780348279852,57.33,71110.27,242.1,0.0005,0.0,0.04433]
[1780348284887,57.33,71111.56,242.1,0.0005,0.0,0.04446]
[1780348289922,57.33,71112.64,242.1,0.0005,0.0,0.04457]
[1780348292943,57.33,71124.87,242.1,0.00051,0.0,0.04543]
[1780348297978,57.33,71124.88,242.1,0.00051,0.0,0.04543]
[1780348303013,57.33,71123.75,242.1,0.00051,0.0,0.04532]
[1780348306037,57.33,71137.34,242.1,0.00053,0.0,0.04676]
[1780348310066,57.33,71128.66,242.1,0.00052,0.0,0.04583]
[1780348315100,57.33,71125.4,242.1,0.00051,0.0,0.04549]
[1780348320156,57.33,71118.18,242.1,0.0005,0.0,0.04474]
[1780348321152,57.33,71100.56,242.1,0.00048,0.0,0.04295]
[1780348327199,57.33,71096.75,242.1,0.00048,0.0,0.04257]
[1780348332232,57.33,71096.36,242.1,0.00048,0.0,0.04253]
[1780348337267,57.33,71096.35,242.1,0.00048,0.0,0.04253]
[1780348342302,57.33,71101.76,242.1,0.00048,0.0,0.04307]
[1780348347336,57.33,71102.28,242.1,0.00048,0.0,0.04312]
[1780348352373,57.33,71102.99,242.1,0.00048,0.0,0.04279]
[1780348357408,57.33,71104.65,242.1,0.00048,0.0,0.04296]
[1780348362443,57.33,71103.66,242.1,0.00048,0.0,0.04286]
[1780348367478,57.33,71106.71,242.1,0.00049,0.0,0.04316]
[1780348372513,57.33,71107.16,242.1,0.00049,0.0,0.04321]
[1780348374416,57.33,71108.13,242.1,0.00049,0.0,0.04331]
[1780348375563,57.33,71118.3,242.1,0.0005,0.0,0.04434]
[1780348377535,57.33,71117.53,242.1,0.0005,0.0,0.04426]
[1780348381470,57.33,71117.26,242.1,0.0005,0.0,0.04423]
[1780348383662,57.33,71114.95,242.1,0.0005,0.0,0.044]
[1780348389661,57.33,71107.82,242.1,0.00049,0.0,0.04328]
[1780348391675,57.33,71100.26,242.1,0.00048,0.0,0.04252]
[1780348396710,57.33,71105.19,242.1,0.00048,0.0,0.04301]
[1780348400738,57.33,71115.89,242.1,0.0005,0.0,0.04409]
[1780348403760,57.33,71123.26,242.1,0.00051,0.0,0.04485]
[1780348408795,57.33,71124.68,242.1,0.00051,0.0,0.045]
[1780348414837,57.33,71125.08,242.1,0.0005,0.0,0.04463]
[1780348419872,57.33,71132.08,242.1,0.00051,0.0,0.04536]
[1780348423741,57.33,71132.09,242.1,0.00051,0.0,0.04536]
[1780348424041,57.33,71119.89,242.1,0.0005,0.0,0.0441]
[1780348425018,57.33,71092.18,242.1,0.00046,0.0,0.04135]
[1780348427894,57.33,71086.27,242.1,0.00046,0.0,0.04078]
[1780348432964,57.33,71079.0,242.1,0.00045,0.0,0.04009]
[1780348437999,57.33,71073.09,242.1,0.00044,0.0,0.03954]
[1780348443035,57.33,71078.07,242.1,0.00045,0.0,0.04001]
[1780348448070,57.33,71083.04,242.1,0.00045,0.0,0.04047]
[1780348449077,57.33,71089.83,242.1,0.00046,0.0,0.04112]
[1780348453113,57.33,71098.17,242.1,0.00047,0.0,0.04193]
[1780348458148,57.33,71097.37,242.1,0.00047,0.0,0.04185]
[1780348463182,57.33,71096.33,242.1,0.00047,0.0,0.04175]
[1780348468218,57.33,71095.88,242.1,0.00047,0.0,0.0417]
[1780348471749,57.33,71096.08,242.1,0.00047,0.0,0.04172]
[1780348472246,57.33,71114.12,242.1,0.00049,0.0,0.04311]
[1780348473253,57.33,71124.92,242.1,0.0005,0.0,0.0442]
[1780348475943,57.33,71125.34,242.1,0.0005,0.0,0.04425]
[1780348480302,57.33,71134.87,242.1,0.00051,0.0,0.04523]
[1780348485337,57.33,71136.89,242.1,0.00051,0.0,0.04545]
[1780348490373,57.33,71137.64,242.1,0.00052,0.0,0.04552]
[1780348495409,57.33,71138.28,242.1,0.00052,0.0,0.04559]
[1780348500444,57.33,71137.42,242.1,0.00051,0.0,0.0455]
[1780348505494,57.33,71137.49,242.1,0.00051,0.0,0.04551]
[1780348506517,57.33,71137.49,242.1,0.00051,0.0,0.04551]
[1780348512528,57.33,71137.61,242.1,0.00052,0.0,0.04552]
[1780348517565,57.33,71137.08,242.1,0.00051,0.0,0.04547]
[1780348522602,57.33,71133.89,242.1,0.00051,0.0,0.04513]
[1780348527638,57.33,71134.98,242.1,0.00051,0.0,0.04525]
[1780348532674,57.33,71134.0,242.1,0.00051,0.0,0.04473]
[1780348537710,57.33,71129.54,242.1,0.0005,0.0,0.04427]
[1780348542744,57.33,71121.03,242.1,0.00049,0.0,0.0434]
[1780348547779,57.33,71120.68,242.1,0.00049,0.0,0.04337]
[1780348552814,57.33,71117.81,242.1,0.00049,0.0,0.04308]
[1780348557849,57.33,71118.9,242.1,0.00049,0.0,0.04319]
[1780348562894,57.33,71118.46,242.1,0.00049,0.0,0.04314]
[1780348569944,57.33,71120.86,242.1,0.00049,0.0,0.04339]
[1780348574982,57.33,71125.45,242.1,0.0005,0.0,0.04385]
[1780348580024,57.33,71122.79,242.1,0.00049,0.0,0.04358]
[1780348585056,57.33,71122.82,242.1,0.00049,0.0,0.04358]
[1780348590093,57.33,71121.84,242.1,0.00049,0.0,0.04349]
[1780348595129,57.33,71122.71,242.1,0.00049,0.0,0.04317]
[1780348599847,57.33,71124.13,242.1,0.00049,0.0,0.04331]
[1780348599933,57.33,71115.27,242.1,0.00048,0.0,0.04243]
[1780348600164,57.33,71100.1,242.1,0.00046,0.0,0.04095]
[1780348601394,57.33,71100.1,242.1,0.00046,0.0,0.04095]
[1780348604220,57.33,71095.19,242.1,0.00045,0.0,0.04049]
[1780348605406,57.33,71092.6,242.1,0.00045,0.0,0.04024]
[1780348607384,57.33,71088.28,242.1,0.00045,0.0,0.03984]
[1780348608514,57.33,71086.36,242.1,0.00044,0.0,0.03966]
[1780348614267,57.33,71077.62,242.1,0.00044,0.0,0.03885]
[1780348618299,57.33,71070.45,242.1,0.00043,0.0,0.0382]
[1780348621853,57.33,71068.19,242.1,0.00042,0.0,0.038]
[1780348623334,57.33,71076.27,242.1,0.00043,0.0,0.03873]
[1780348624231,57.33,71076.27,242.1,0.00043,0.0,0.03873]
[1780348627534,57.33,71075.55,242.1,0.00043,0.0,0.03866]
[1780348627938,57.33,71075.55,242.1,0.00043,0.0,0.03866]
[1780348634411,57.33,71071.31,242.1,0.00043,0.0,0.03828]
[1780348639446,57.33,71070.51,242.1,0.00043,0.0,0.03821]
[1780348641130,57.33,71067.78,242.1,0.00042,0.0,0.03796]
[1780348641460,57.33,71058.56,242.1,0.00041,0.0,0.03715]
[1780348642797,57.33,71058.56,242.1,0.00041,0.0,0.03715]
[1780348648510,57.33,71052.53,242.1,0.00041,0.0,0.03662]
[1780348650733,57.33,71057.25,242.1,0.00041,0.0,0.03703]
[1780348655559,57.33,71053.26,242.1,0.00041,0.0,0.03633]
[1780348656733,57.33,71053.26,242.1,0.00041,0.0,0.03633]
[1780348660594,57.33,71041.77,242.1,0.00039,0.0,0.03536]
[1780348665629,57.33,71041.95,242.1,0.00039,0.0,0.03537]
[1780348666636,57.33,71049.43,242.1,0.0004,0.0,0.03601]
[1780348671671,57.33,71048.1,242.1,0.0004,0.0,0.03589]
[1780348676706,57.33,71048.85,242.1,0.0004,0.0,0.03596]
[1780348680753,57.33,71042.04,242.1,0.00039,0.0,0.03538]
[1780348685775,57.33,71039.32,242.1,0.00039,0.0,0.03515]
[1780348690810,57.33,71043.89,242.1,0.0004,0.0,0.03554]
[1780348695845,57.33,71040.16,242.1,0.00039,0.0,0.03522]
[1780348698866,57.33,71033.42,242.1,0.00039,0.0,0.03466]
[1780348702895,57.33,71025.33,242.1,0.00038,0.0,0.034]
[1780348703652,57.33,71025.33,242.1,0.00038,0.0,0.034]
[1780348708937,57.33,71024.4,242.1,0.00038,0.0,0.03393]
[1780348710442,57.33,71024.72,242.1,0.00038,0.0,0.03395]
[1780348715987,57.33,71024.56,242.1,0.00037,0.0,0.03361]
[1780348721023,57.33,71024.85,242.1,0.00037,0.0,0.03364]
[1780348726058,57.33,71025.42,242.1,0.00037,0.0,0.03368]
[1780348731093,57.33,71026.42,242.1,0.00038,0.0,0.03376]
[1780348736128,57.33,71027.84,242.1,0.00038,0.0,0.03388]
[1780348741163,57.33,71021.46,242.1,0.00037,0.0,0.03337]
[1780348746198,57.33,71019.59,242.1,0.00037,0.0,0.03322]
[1780348751233,57.33,71015.53,242.1,0.00036,0.0,0.0329]
[1780348756268,57.33,71014.9,242.1,0.00036,0.0,0.03285]
[1780348761303,57.33,71015.27,242.1,0.00036,0.0,0.03288]
[1780348764502,57.33,71015.78,242.1,0.00036,0.0,0.03292]
[1780348765331,57.33,71004.27,242.1,0.00035,0.0,0.03202]
[1780348766991,57.33,71004.27,242.1,0.00035,0.0,0.03202]
[1780348769098,57.33,71000.16,242.1,0.00035,0.0,0.03171]
[1780348771012,57.33,71003.61,242.1,0.00035,0.0,0.03197]
[1780348780437,57.33,71016.41,242.1,0.00036,0.0,0.03265]
[1780348785472,57.33,71018.63,242.1,0.00036,0.0,0.03282]
[1780348790507,57.33,71030.41,242.1,0.00038,0.0,0.03376]
[1780348796550,57.33,71032.98,242.1,0.00038,0.0,0.03397]
[1780348798564,57.33,71039.81,242.1,0.00038,0.0,0.03452]
[1780348803599,57.33,71044.07,242.1,0.00039,0.0,0.03487]
[1780348808634,57.33,71043.18,242.1,0.00039,0.0,0.0348]
[1780348813669,57.33,71044.65,242.1,0.00039,0.0,0.03492]
[1780348816690,57.33,71055.28,242.1,0.0004,0.0,0.03582]
[1780348821725,57.33,71064.83,242.1,0.00041,0.0,0.03664]
[1780348826761,57.33,71073.42,242.1,0.00042,0.0,0.03739]
[1780348828775,57.33,71083.43,242.1,0.00043,0.0,0.03828]
[1780348829782,57.33,71090.43,242.1,0.00044,0.0,0.03892]
[1780348833810,57.33,71101.62,242.1,0.00045,0.0,0.03958]
[1780348835825,57.33,71111.74,242.1,0.00046,0.0,0.04053]
[1780348836833,57.33,71111.74,242.1,0.00046,0.0,0.04053]
[1780348838450,57.33,71110.89,242.1,0.00046,0.0,0.04045]
[1780348843880,57.33,71119.0,242.1,0.00047,0.0,0.04123]
[1780348846901,57.33,71127.3,242.1,0.00048,0.0,0.04204]
[1780348851937,57.33,71127.62,242.1,0.00048,0.0,0.04207]
[1780348855965,57.33,71118.46,242.1,0.00046,0.0,0.04118]
[1780348861002,57.33,71119.73,242.1,0.00047,0.0,0.0413]
[1780348866037,57.33,71122.81,242.1,0.00047,0.0,0.0416]
[1780348871072,57.33,71122.24,242.1,0.00047,0.0,0.04154]
[1780348876107,57.33,71123.03,242.1,0.00047,0.0,0.04162]
[1780348881142,57.33,71121.32,242.1,0.00047,0.0,0.04145]
[1780348886177,57.33,71117.31,242.1,0.00046,0.0,0.04106]
[1780348891212,57.33,71116.6,242.1,0.00046,0.0,0.04061]
[1780348896248,57.33,71117.88,242.1,0.00046,0.0,0.04073]
[1780348901283,57.33,71121.26,242.1,0.00046,0.0,0.04106]
[1780348906318,57.33,71121.96,242.1,0.00046,0.0,0.04113]
[1780348911353,57.33,71125.23,242.1,0.00047,0.0,0.04144]
[1780348915381,57.33,71132.52,242.1,0.00048,0.0,0.04216]
[1780348920416,57.33,71135.94,242.1,0.00048,0.0,0.04249]
[1780348928471,57.33,71136.99,242.1,0.00048,0.0,0.0426]
[1780348933507,57.33,71137.19,242.1,0.00048,0.0,0.04262]
[1780348937415,57.33,71137.76,242.1,0.00048,0.0,0.04268]
[1780348939550,57.33,71131.08,242.1,0.00048,0.0,0.04201]
[1780348940424,57.33,71131.08,242.1,0.00048,0.0,0.04201]
[1780348941314,57.33,71131.08,242.1,0.00048,0.0,0.04201]
[1780348942442,57.33,71130.66,242.1,0.00047,0.0,0.04197]
[1780348947605,57.33,71131.9,242.1,0.00048,0.0,0.04209]
[1780348952641,57.33,71133.41,242.1,0.00047,0.0,0.04185]
[1780348956149,57.33,71133.58,242.1,0.00047,0.0,0.04186]
[1780348959987,57.33,71134.22,242.1,0.00047,0.0,0.04193]
[1780348960733,57.33,71134.42,242.1,0.00047,0.0,0.04195]
[1780348962814,57.33,71134.33,242.1,0.00047,0.0,0.04194]
[1780348967747,57.33,71126.42,242.1,0.00047,0.0,0.04117]
[1780348972786,57.33,71128.35,242.1,0.00047,0.0,0.04135]
[1780348973542,57.33,71128.35,242.1,0.00047,0.0,0.04135]
[1780348974965,57.33,71129.75,242.1,0.00047,0.0,0.04149]
[1780348980842,57.33,71133.46,242.1,0.00047,0.0,0.04185]
[1780348987891,57.33,71137.31,242.1,0.00048,0.0,0.04223]
[1780348992927,57.33,71136.43,242.1,0.00048,0.0,0.04215]
[1780348997962,57.33,71132.74,242.1,0.00047,0.0,0.04178]
[1780349000984,57.33,71122.87,242.1,0.00046,0.0,0.04083]
[1780349007025,57.33,71117.36,242.1,0.00045,0.0,0.0403]
[1780349012060,57.33,71115.21,242.1,0.00045,0.0,0.03972]
[1780349018102,57.33,71115.87,242.1,0.00045,0.0,0.03978]
[1780349019109,57.33,71108.38,242.1,0.00044,0.0,0.03908]
[1780349024144,57.33,71101.75,242.1,0.00043,0.0,0.03848]
[1780349029180,57.33,71099.69,242.1,0.00043,0.0,0.03829]
[1780349034215,57.33,71098.67,242.1,0.00043,0.0,0.0382]
[1780349039250,57.33,71098.67,242.1,0.00043,0.0,0.0382]
[1780349044285,57.33,71100.24,242.1,0.00043,0.0,0.03834]
[1780349048312,57.33,71107.92,242.1,0.00044,0.0,0.03904]
[1780349054356,57.33,71108.46,242.1,0.00044,0.0,0.03909]
[1780349059391,57.33,71108.73,242.1,0.00044,0.0,0.03912]
[1780349064426,57.33,71108.73,242.1,0.00044,0.0,0.03912]
[1780349069464,57.33,71113.38,242.1,0.00045,0.0,0.03955]
[1780349074498,57.33,71122.91,242.1,0.00045,0.0,0.04006]
[1780349080541,57.33,71124.75,242.1,0.00045,0.0,0.04024]
[1780349084569,57.33,71135.52,242.1,0.00047,0.0,0.04127]
[1780349089603,57.33,71137.93,242.1,0.00047,0.0,0.0415]
[1780349094640,57.33,71136.14,242.1,0.00047,0.0,0.04133]
[1780349099676,57.33,71136.43,242.1,0.00047,0.0,0.04136]
[1780349104711,57.33,71135.48,242.1,0.00047,0.0,0.04127]
[1780349109746,57.33,71139.49,242.1,0.00047,0.0,0.04166]
[1780349114781,57.33,71143.44,242.1,0.00048,0.0,0.04204]
[1780349116495,57.33,71143.44,242.1,0.00048,0.0,0.04204]
[1780349116885,57.33,71143.89,242.1,0.00048,0.0,0.04209]
[1780349120763,57.33,71144.64,242.1,0.00048,0.0,0.04216]
[1780349121837,57.33,71118.19,242.1,0.00045,0.0,0.03962]
[1780349123690,57.33,71118.63,242.1,0.00045,0.0,0.03966]
[1780349126092,57.33,71117.03,242.1,0.00045,0.0,0.03951]
[1780349127708,57.33,71114.67,242.1,0.00044,0.0,0.03929]
[1780349132914,57.33,71118.63,242.1,0.00044,0.0,0.03928]
[1780349137949,57.33,71124.59,242.1,0.00045,0.0,0.03984]
[1780349142984,57.33,71125.1,242.1,0.00045,0.0,0.03989]
[1780349148025,57.33,71125.32,242.1,0.00045,0.0,0.03991]
[1780349155074,57.33,71126.03,242.1,0.00045,0.0,0.03998]
[1780349162123,57.33,71125.91,242.1,0.00045,0.0,0.03997]
[1780349167158,57.33,71125.64,242.1,0.00045,0.0,0.03994]
[1780349173200,57.33,71125.5,242.1,0.00045,0.0,0.03993]
[1780349176234,57.33,71115.97,242.1,0.00044,0.0,0.03904]
[1780349178258,57.33,71104.34,242.1,0.00043,0.0,0.03798]
[1780349180272,57.33,71096.47,242.1,0.00042,0.0,0.03728]
[1780349185307,57.33,71095.2,242.1,0.00042,0.0,0.03716]
[1780349191353,57.33,71095.75,242.1,0.00041,0.0,0.03686]
[1780349196387,57.33,71095.44,242.1,0.00041,0.0,0.03683]
[1780349201422,57.33,71092.61,242.1,0.00041,0.0,0.03658]
[1780349206457,57.33,71088.49,242.1,0.00041,0.0,0.03622]
[1780349211492,57.33,71085.73,242.1,0.0004,0.0,0.03599]
[1780349216527,57.33,71080.91,242.1,0.0004,0.0,0.03558]
[1780349221562,57.33,71081.09,242.1,0.0004,0.0,0.03559]
[1780349226597,57.33,71089.28,242.1,0.00041,0.0,0.03629]
[1780349227985,57.33,71092.6,242.1,0.00041,0.0,0.03658]
[1780349228611,57.33,71055.32,242.1,0.00037,0.0,0.03346]
[1780349228822,57.33,71055.32,242.1,0.00037,0.0,0.03346]
[1780349229502,57.33,71055.32,242.1,0.00037,0.0,0.03346]
[1780349229618,57.33,71027.52,242.1,0.00035,0.0,0.0313]
[1780349231997,57.33,71022.56,242.1,0.00034,0.0,0.03093]
[1780349233259,57.33,71021.9,242.1,0.00034,0.0,0.03088]
[1780349235012,57.33,71019.37,242.1,0.00034,0.0,0.03069]
[1780349240695,57.33,71016.18,242.1,0.00034,0.0,0.03045]
[1780349245730,57.33,71023.84,242.1,0.00034,0.0,0.03102]
[1780349250765,57.33,71026.14,242.1,0.00035,0.0,0.03119]
[1780349253786,57.33,71021.62,242.1,0.00034,0.0,0.03055]
[1780349258821,57.33,71017.1,242.1,0.00034,0.0,0.03022]
[1780349261842,57.33,71029.02,242.1,0.00035,0.0,0.0311]
[1780349265870,57.33,71038.22,242.1,0.00035,0.0,0.0318]
[1780349270905,57.33,71043.09,242.1,0.00036,0.0,0.03217]
[1780349275940,57.33,71049.04,242.1,0.00036,0.0,0.03264]
[1780349280975,57.33,71049.12,242.1,0.00036,0.0,0.03265]
[1780349286749,57.33,71049.9,242.1,0.00037,0.0,0.03271]
[1780349293059,57.33,71057.92,242.1,0.00037,0.0,0.03334]
[1780349298094,57.33,71062.03,242.1,0.00038,0.0,0.03367]
[1780349303129,57.33,71064.79,242.1,0.00038,0.0,0.0339]
[1780349308164,57.33,71064.31,242.1,0.00038,0.0,0.03386]
[1780349313199,57.33,71064.41,242.1,0.00038,0.0,0.03354]
[1780349318234,57.33,71066.2,242.1,0.00038,0.0,0.03368]
[1780349323269,57.33,71063.82,242.1,0.00037,0.0,0.03349]
[1780349325283,57.33,71057.21,242.1,0.00037,0.0,0.03296]
[1780349330318,57.33,71047.53,242.1,0.00036,0.0,0.0322]
[1780349335353,57.33,71042.82,242.1,0.00035,0.0,0.03184]
[1780349341395,57.33,71042.61,242.1,0.00035,0.0,0.03182]
[1780349350458,57.33,71043.11,242.1,0.00036,0.0,0.03186]
[1780349355493,57.33,71043.22,242.1,0.00036,0.0,0.03187]
[1780349357507,57.33,71050.2,242.1,0.00036,0.0,0.03241]
[1780349362542,57.33,71047.91,242.1,0.00036,0.0,0.03223]
[1780349367578,57.33,71048.18,242.1,0.00036,0.0,0.03225]
[1780349372613,57.33,71048.11,242.1,0.00036,0.0,0.03193]
[1780349378655,57.33,71048.08,242.1,0.00036,0.0,0.03192]
[1780349384697,57.33,71047.88,242.1,0.00036,0.0,0.03191]
[1780349390739,57.33,71048.09,242.1,0.00036,0.0,0.03193]
[1780349395775,57.33,71055.39,242.1,0.00036,0.0,0.03249]
[1780349397789,57.33,71062.58,242.1,0.00037,0.0,0.03306]
[1780349403830,57.33,71067.75,242.1,0.00037,0.0,0.03347]
[1780349405845,57.33,71074.91,242.1,0.00038,0.0,0.03405]
[1780349410880,57.33,71075.47,242.1,0.00038,0.0,0.0341]
[1780349415914,57.33,71079.44,242.1,0.00039,0.0,0.03443]
[1780349418936,57.33,71072.04,242.1,0.00038,0.0,0.03382]
[1780349420950,57.33,71065.07,242.1,0.00037,0.0,0.03326]
[1780349425985,57.33,71062.68,242.1,0.00037,0.0,0.03307]
[1780349431020,57.33,71062.69,242.1,0.00037,0.0,0.03274]
[1780349436055,57.33,71063.4,242.1,0.00037,0.0,0.0328]
[1780349444111,57.33,71063.9,242.1,0.00037,0.0,0.03284]
[1780349453017,57.33,71063.51,242.1,0.00037,0.0,0.03281]
[1780349460224,57.33,71063.41,242.1,0.00037,0.0,0.0328]
[1780349465259,57.33,71064.65,242.1,0.00037,0.0,0.0329]
[1780349470294,57.33,71064.74,242.1,0.00037,0.0,0.03291]
[1780349475330,57.33,71069.87,242.1,0.00037,0.0,0.03331]
[1780349480364,57.33,71068.09,242.1,0.00037,0.0,0.03317]
[1780349485399,57.33,71068.3,242.1,0.00037,0.0,0.03319]
[1780349490434,57.33,71068.63,242.1,0.00037,0.0,0.03322]
[1780349502518,57.33,71070.97,242.1,0.00037,0.0,0.03307]
[1780349507553,57.33,71071.34,242.1,0.00037,0.0,0.0331]
[1780349512589,57.33,71076.68,242.1,0.00038,0.0,0.03353]
[1780349520646,57.33,71076.88,242.1,0.00038,0.0,0.03355]
[1780349529714,57.33,71076.05,242.1,0.00038,0.0,0.03348]
[1780349534749,57.33,71073.99,242.1,0.00037,0.0,0.03332]
[1780349539784,57.33,71071.46,242.1,0.00037,0.0,0.03311]
[1780349546833,57.33,71071.58,242.1,0.00037,0.0,0.03312]
[1780349551868,57.33,71070.96,242.1,0.00037,0.0,0.03275]
[1780349556903,57.33,71070.77,242.1,0.00037,0.0,0.03273]
[1780349561938,57.33,71069.91,242.1,0.00037,0.0,0.03266]
[1780349566973,57.33,71070.72,242.1,0.00037,0.0,0.03273]
[1780349572011,57.33,71071.22,242.1,0.00037,0.0,0.03277]
[1780349576038,57.33,71078.18,242.1,0.00037,0.0,0.03332]
[1780349581075,57.33,71078.04,242.1,0.00037,0.0,0.03331]
[1780349586108,57.33,71077.99,242.1,0.00037,0.0,0.03331]
[1780349593157,57.33,71077.02,242.1,0.00037,0.0,0.03323]
[1780349598192,57.33,71074.31,242.1,0.00037,0.0,0.03301]
[1780349603227,57.33,71071.9,242.1,0.00037,0.0,0.03282]
[1780349608262,57.33,71068.21,242.1,0.00036,0.0,0.03253]
[1780349611283,57.33,71064.69,242.1,0.00036,0.0,0.03193]
[1780349616318,57.33,71064.66,242.1,0.00036,0.0,0.03193]
[1780349622361,57.33,71064.18,242.1,0.00036,0.0,0.03189]
[1780349630420,57.33,71064.18,242.1,0.00036,0.0,0.03189]
[1780349635455,57.33,71060.94,242.1,0.00035,0.0,0.03165]
[1780349639483,57.33,71050.26,242.1,0.00034,0.0,0.03084]
[1780349643511,57.33,71043.07,242.1,0.00034,0.0,0.0303]
[1780349648547,57.33,71042.87,242.1,0.00034,0.0,0.03029]
[1780349650561,57.33,71033.35,242.1,0.00033,0.0,0.02959]
[1780349655596,57.33,71032.12,242.1,0.00033,0.0,0.0295]
[1780349660631,57.33,71028.09,242.1,0.00033,0.0,0.02922]
[1780349663652,57.33,71040.27,242.1,0.00034,0.0,0.0301]
[1780349668687,57.33,71044.81,242.1,0.00034,0.0,0.03043]
[1780349671708,57.33,71040.07,242.1,0.00033,0.0,0.02978]
[1780349677751,57.33,71038.92,242.1,0.00033,0.0,0.0297]
[1780349682786,57.33,71038.24,242.1,0.00033,0.0,0.02965]
[1780349687821,57.33,71036.34,242.1,0.00033,0.0,0.02951]
[1780349692860,57.33,71041.24,242.1,0.00033,0.0,0.02986]
[1780349697895,57.33,71042.59,242.1,0.00033,0.0,0.02996]
[1780349704945,57.33,71043.01,242.1,0.00033,0.0,0.02999]
[1780349709980,57.33,71043.34,242.1,0.00033,0.0,0.03002]
[1780349715015,57.33,71043.04,242.1,0.00033,0.0,0.03]
[1780349720050,57.33,71040.72,242.1,0.00033,0.0,0.02983]
[1780349727494,57.33,71041.09,242.1,0.00033,0.0,0.02985]
[1780349736161,57.33,71041.08,242.1,0.00033,0.0,0.02955]
[1780349743832,57.33,71040.94,242.1,0.00033,0.0,0.02954]
[1780349749258,57.33,71039.7,242.1,0.00033,0.0,0.02945]
[1780349754292,57.33,71039.34,242.1,0.00033,0.0,0.02943]
[1780349759328,57.33,71037.13,242.1,0.00033,0.0,0.02927]
[1780349766377,57.33,71038.49,242.1,0.00033,0.0,0.02936]
[1780349771412,57.33,71034.24,242.1,0.00032,0.0,0.02906]
[1780349776447,57.33,71031.79,242.1,0.00032,0.0,0.02889]
[1780349778463,57.33,71024.12,242.1,0.00032,0.0,0.02835]
[1780349783498,57.33,71017.81,242.1,0.00031,0.0,0.02792]
[1780349788533,57.33,71016.33,242.1,0.00031,0.0,0.02781]
[1780349791554,57.33,71011.57,242.1,0.0003,0.0,0.02721]
[1780349796589,57.33,71004.25,242.1,0.0003,0.0,0.02672]
[1780349801624,57.33,70997.93,242.1,0.00029,0.0,0.02631]
[1780349806682,57.33,70992.6,242.1,0.00029,0.0,0.02597]
[1780349811717,57.33,70993.89,242.1,0.00029,0.0,0.02605]
[1780349816753,57.33,70999.85,242.1,0.00029,0.0,0.02643]
[1780349821796,57.33,71008.26,242.1,0.0003,0.0,0.02699]
[1780349826830,57.33,71008.79,242.1,0.0003,0.0,0.02702]
[1780349831865,57.33,71009.26,242.1,0.0003,0.0,0.02706]
[1780349835894,57.33,71018.22,242.1,0.00031,0.0,0.02766]
[1780349840930,57.33,71019.38,242.1,0.00031,0.0,0.02774]
[1780349845965,57.33,71023.45,242.1,0.00031,0.0,0.02802]
[1780349851001,57.33,71029.24,242.1,0.00031,0.0,0.02813]
[1780349856038,57.33,71035.82,242.1,0.00032,0.0,0.02858]
[1780349861073,57.33,71040.7,242.1,0.00032,0.0,0.02893]
[1780349866108,57.33,71040.81,242.1,0.00032,0.0,0.02894]
[1780349871143,57.33,71043.23,242.1,0.00032,0.0,0.02911]
[1780349876178,57.33,71049.76,242.1,0.00033,0.0,0.02958]
[1780349881147,57.33,71051.22,242.1,0.00033,0.0,0.02968]
[1780349881214,57.33,71039.63,242.1,0.00032,0.0,0.02885]
[1780349882553,57.33,71033.56,242.1,0.00032,0.0,0.02843]
[1780349883228,57.33,71033.5,242.1,0.00032,0.0,0.02842]
[1780349889270,57.33,71032.26,242.1,0.00032,0.0,0.02834]
[1780349894305,57.33,71038.41,242.1,0.00032,0.0,0.02877]
[1780349896319,57.33,71045.09,242.1,0.00033,0.0,0.02924]
[1780349901354,57.33,71048.44,242.1,0.00033,0.0,0.02948]
[1780349906389,57.33,71042.71,242.1,0.00032,0.0,0.02907]
[1780349910417,57.33,71035.25,242.1,0.00032,0.0,0.02854]
[1780349913438,57.33,71030.29,242.1,0.00031,0.0,0.02791]
[1780349918473,57.33,71030.38,242.1,0.00031,0.0,0.02792]
[1780349923508,57.33,71030.94,242.1,0.00031,0.0,0.02796]
[1780349928543,57.33,71031.92,242.1,0.00031,0.0,0.02802]
[1780349933579,57.33,71033.35,242.1,0.00031,0.0,0.02812]
[1780349938614,57.33,71035.53,242.1,0.00032,0.0,0.02827]
[1780349943649,57.33,71035.52,242.1,0.00032,0.0,0.02827]
[1780349948685,57.33,71036.76,242.1,0.00032,0.0,0.02836]
[1780349953720,57.33,71037.54,242.1,0.00032,0.0,0.02841]
[1780349954727,57.33,71044.74,242.1,0.00032,0.0,0.02892]
[1780349959762,57.33,71045.14,242.1,0.00032,0.0,0.02895]
[1780349964797,57.33,71041.31,242.1,0.00032,0.0,0.02868]
[1780349969832,57.33,71042.68,242.1,0.00032,0.0,0.02877]
[1780349974867,57.33,71045.83,242.1,0.00032,0.0,0.0287]
[1780349979902,57.33,71043.49,242.1,0.00032,0.0,0.02854]
[1780349982923,57.33,71035.72,242.1,0.00031,0.0,0.028]
[1780349987958,57.33,71029.78,242.1,0.00031,0.0,0.02759]
[1780349992993,57.33,71029.41,242.1,0.00031,0.0,0.02757]
[1780349998034,57.33,71029.41,242.1,0.00031,0.0,0.02757]
[1780350000618,57.33,71024.42,242.1,0.0003,0.0,0.02723]
[1780350001055,57.33,71009.8,242.1,0.00029,0.0,0.02626]
[1780350002341,57.33,71009.8,242.1,0.00029,0.0,0.02626]
[1780350002383,57.33,70997.3,242.1,0.00028,0.0,0.02546]
[1780350004947,57.33,70997.37,242.1,0.00028,0.0,0.02547]
[1780350011126,57.33,70995.37,242.1,0.00028,0.0,0.02534]
[1780350012133,57.33,71004.29,242.1,0.00029,0.0,0.02591]
[1780350014155,57.33,71016.08,242.1,0.0003,0.0,0.02667]
[1780350018184,57.33,71023.16,242.1,0.0003,0.0,0.02714]
[1780350022211,57.33,71031.29,242.1,0.00031,0.0,0.02769]
[1780350027246,57.33,71034.31,242.1,0.00031,0.0,0.0279]
[1780350032281,57.33,71037.59,242.1,0.00031,0.0,0.02784]
[1780350037316,57.33,71043.59,242.1,0.00032,0.0,0.02825]
[1780350041351,57.33,71054.56,242.1,0.00032,0.0,0.02902]
[1780350046386,57.33,71057.84,242.1,0.00033,0.0,0.02926]
[1780350050301,57.33,71058.69,242.1,0.00033,0.0,0.02932]
[1780350052633,57.33,71057.73,242.1,0.00033,0.0,0.02925]
[1780350052827,57.33,71057.73,242.1,0.00033,0.0,0.02925]
[1780350054443,57.33,71049.31,242.1,0.00032,0.0,0.02865]
[1780350054644,57.33,71049.31,242.1,0.00032,0.0,0.02865]
[1780350060484,57.33,71046.48,242.1,0.00032,0.0,0.02845]
[1780350065519,57.33,71043.14,242.1,0.00032,0.0,0.02822]
[1780350067533,57.33,71036.16,242.1,0.00031,0.0,0.02774]
[1780350072568,57.33,71033.34,242.1,0.00031,0.0,0.02755]
[1780350077603,57.33,71032.57,242.1,0.00031,0.0,0.0275]
[1780350082637,57.33,71031.59,242.1,0.00031,0.0,0.02743]
[1780350087672,57.33,71031.83,242.1,0.00031,0.0,0.02745]
[1780350092708,57.33,71032.77,242.1,0.0003,0.0,0.02723]
[1780350097743,57.33,71033.28,242.1,0.0003,0.0,0.02726]
[1780350102778,57.33,71032.82,242.1,0.0003,0.0,0.02723]
[1780350107813,57.33,71032.5,242.1,0.0003,0.0,0.02721]
[1780350112849,57.33,71043.29,242.1,0.00031,0.0,0.02794]
[1780350114863,57.33,71052.4,242.1,0.00032,0.0,0.02857]
[1780350120905,57.33,71052.85,242.1,0.00032,0.0,0.02861]
[1780350125939,57.33,71050.35,242.1,0.00032,0.0,0.02843]
[1780350131981,57.33,71050.51,242.1,0.00032,0.0,0.02844]
[1780350136013,57.33,71057.6,242.1,0.00032,0.0,0.02894]
[1780350141046,57.33,71060.71,242.1,0.00033,0.0,0.02916]
[1780350146081,57.33,71061.49,242.1,0.00033,0.0,0.02922]
[1780350150109,57.33,71046.98,242.1,0.00031,0.0,0.0282]
[1780350151116,57.33,71040.11,242.1,0.00031,0.0,0.02744]
[1780350156151,57.33,71040.81,242.1,0.00031,0.0,0.02748]
[1780350159172,57.33,71034.11,242.1,0.0003,0.0,0.02703]
[1780350164207,57.33,71033.32,242.1,0.0003,0.0,0.02698]
[1780350169242,57.33,71033.54,242.1,0.0003,0.0,0.027]
[1780350171256,57.33,71021.97,242.1,0.00029,0.0,0.02623]
[1780350172263,57.33,71011.88,242.1,0.00028,0.0,0.02558]
[1780350176291,57.33,71004.77,242.1,0.00028,0.0,0.02514]
[1780350181326,57.33,71000.87,242.1,0.00028,0.0,0.02489]
[1780350186361,57.33,71001.4,242.1,0.00028,0.0,0.02493]
[1780350187367,57.33,71008.65,242.1,0.00028,0.0,0.02538]
[1780350192404,57.33,71011.97,242.1,0.00028,0.0,0.02559]
[1780350197440,57.33,71013.33,242.1,0.00029,0.0,0.02568]
[1780350203482,57.33,71011.69,242.1,0.00028,0.0,0.02557]
[1780350211538,57.33,71010.23,242.1,0.00028,0.0,0.02521]
[1780350215566,57.33,71001.31,242.1,0.00027,0.0,0.02466]
[1780350217580,57.33,70993.79,242.1,0.00027,0.0,0.0242]
[1780350222615,57.33,70987.18,242.1,0.00026,0.0,0.0238]
[1780350225048,57.33,70980.66,242.1,0.00026,0.0,0.02342]
[1780350225639,57.33,70929.21,242.1,0.00023,0.0,0.02057]
[1780350226643,57.33,70876.57,242.1,0.0002,0.0,0.01799]
[1780350230267,57.33,70882.66,242.1,0.0002,0.0,0.01827]
[1780350230679,57.33,70873.08,242.1,0.00019,0.0,0.01783]
[1780350231686,57.33,70865.71,242.1,0.00019,0.0,0.01749]
[1780350233367,57.33,70861.96,242.1,0.00019,0.0,0.01732]
[1780350233708,57.33,70873.66,242.1,0.00019,0.0,0.01785]
[1780350235721,57.33,70865.34,242.1,0.00019,0.0,0.01748]
[1780350236343,57.33,70865.34,242.1,0.00019,0.0,0.01748]
[1780350241766,57.33,70864.79,242.1,0.00019,0.0,0.01745]
[1780350245080,57.33,70869.68,242.1,0.00019,0.0,0.01767]
[1780350245794,57.33,70889.06,242.1,0.0002,0.0,0.01857]
[1780350246801,57.33,70900.58,242.1,0.00021,0.0,0.01913]
[1780350248140,57.33,70900.58,242.1,0.00021,0.0,0.01913]
[1780350248508,57.33,70900.58,242.1,0.00021,0.0,0.01913]
[1780350248815,57.33,70922.23,242.1,0.00022,0.0,0.02021]
[1780350250144,57.33,70922.23,242.1,0.00022,0.0,0.02021]
[1780350250306,57.33,70922.23,242.1,0.00022,0.0,0.02021]
[1780350250358,57.33,70937.98,242.1,0.00023,0.0,0.02103]
[1780350250829,57.33,70951.21,242.1,0.00024,0.0,0.02175]
[1780350252153,57.33,70951.21,242.1,0.00024,0.0,0.02175]
[1780350252214,57.33,70960.81,242.1,0.00025,0.0,0.02228]
[1780350253593,57.33,70960.81,242.1,0.00025,0.0,0.02228]
[1780350253850,57.33,70953.22,242.1,0.00024,0.0,0.02186]
[1780350255145,57.33,70953.22,242.1,0.00024,0.0,0.02186]
[1780350256425,57.33,70949.23,242.1,0.00024,0.0,0.02164]
[1780350258160,57.33,70942.8,242.1,0.00023,0.0,0.02129]
[1780350261158,57.33,70934.25,242.1,0.00023,0.0,0.02083]
[1780350268955,57.33,70936.37,242.1,0.00023,0.0,0.02095]
[1780350271976,57.33,70933.78,242.1,0.00023,0.0,0.02058]
[1780350275589,57.33,70935.77,242.1,0.00023,0.0,0.02069]
[1780350276012,57.33,70926.84,242.1,0.00022,0.0,0.02023]
[1780350277011,57.33,70913.58,242.1,0.00021,0.0,0.01955]
[1780350278534,57.33,70913.58,242.1,0.00021,0.0,0.01955]
[1780350280032,57.33,70927.28,242.1,0.00022,0.0,0.02025]
[1780350281585,57.33,70936.2,242.1,0.00023,0.0,0.02071]
[1780350287081,57.33,70935.42,242.1,0.00023,0.0,0.02067]
[1780350292116,57.33,70935.75,242.1,0.00023,0.0,0.02069]
[1780350297151,57.33,70933.46,242.1,0.00023,0.0,0.02057]
[1780350302186,57.33,70936.91,242.1,0.00023,0.0,0.02075]
[1780350307221,57.33,70938.3,242.1,0.00023,0.0,0.02082]
[1780350312257,57.33,70938.44,242.1,0.00023,0.0,0.02083]
[1780350317292,57.33,70937.98,242.1,0.00023,0.0,0.0208]
[1780350322327,57.33,70938.06,242.1,0.00023,0.0,0.02081]
[1780350327361,57.33,70938.28,242.1,0.00023,0.0,0.02082]
[1780350332397,57.33,70937.74,242.1,0.00023,0.0,0.02057]
[1780350337433,57.33,70923.91,242.1,0.00022,0.0,0.01986]
[1780350338494,57.33,70923.91,242.1,0.00022,0.0,0.01986]
[1780350338544,57.33,70916.84,242.1,0.00021,0.0,0.0195]
[1780350339526,57.33,70916.84,242.1,0.00021,0.0,0.0195]
[1780350345489,57.33,70914.37,242.1,0.00021,0.0,0.01938]
[1780350350524,57.33,70914.05,242.1,0.00021,0.0,0.01936]
[1780350355559,57.33,70917.49,242.1,0.00021,0.0,0.01953]
[1780350360594,57.33,70926.45,242.1,0.00022,0.0,0.01999]
[1780350361601,57.33,70933.6,242.1,0.00022,0.0,0.02035]
[1780350366636,57.33,70935.28,242.1,0.00022,0.0,0.02044]
[1780350371671,57.33,70937.8,242.1,0.00023,0.0,0.02057]
[1780350374692,57.33,70944.38,242.1,0.00023,0.0,0.02092]
[1780350380734,57.33,70945.5,242.1,0.00023,0.0,0.02098]
[1780350383755,57.33,70936.9,242.1,0.00023,0.0,0.02052]
[1780350388790,57.33,70936.25,242.1,0.00022,0.0,0.02049]
[1780350391811,57.33,70918.65,242.1,0.00021,0.0,0.01938]
[1780350393825,57.33,70910.38,242.1,0.00021,0.0,0.01897]
[1780350395839,57.33,70901.2,242.1,0.0002,0.0,0.01853]
[1780350400874,57.33,70901.7,242.1,0.0002,0.0,0.01856]
[1780350402494,57.33,70901.68,242.1,0.0002,0.0,0.01856]
[1780350402888,57.33,70923.56,242.1,0.00021,0.0,0.01962]
[1780350403895,57.33,70931.67,242.1,0.00022,0.0,0.02003]
[1780350405110,57.33,70932.92,242.1,0.00022,0.0,0.0201]
[1780350406765,57.33,70932.91,242.1,0.00022,0.0,0.0201]
[1780350406916,57.33,70922.25,242.1,0.00021,0.0,0.01956]
[1780350407923,57.33,70912.28,242.1,0.00021,0.0,0.01907]
[1780350408535,57.33,70912.28,242.1,0.00021,0.0,0.01907]
[1780350413965,57.33,70914.57,242.1,0.00021,0.0,0.01918]
[1780350416149,57.33,70916.94,242.1,0.00021,0.0,0.01929]
[1780350416257,57.33,70929.14,242.1,0.00022,0.0,0.0199]
[1780350417675,57.33,70929.14,242.1,0.00022,0.0,0.0199]
[1780350417761,57.33,70946.52,242.1,0.00023,0.0,0.0208]
[1780350422023,57.33,70953.68,242.1,0.00023,0.0,0.02118]
[1780350424037,57.33,70964.0,242.1,0.00024,0.0,0.02174]
[1780350429072,57.33,70959.12,242.1,0.00024,0.0,0.02148]
[1780350432094,57.33,70951.66,242.1,0.00023,0.0,0.02108]
[1780350434108,57.33,70942.81,242.1,0.00023,0.0,0.02061]
[1780350440150,57.33,70936.42,242.1,0.00022,0.0,0.02028]
[1780350445185,57.33,70944.02,242.1,0.00023,0.0,0.02067]
[1780350450220,57.33,70947.78,242.1,0.00023,0.0,0.02087]
[1780350455264,57.33,70955.31,242.1,0.00023,0.0,0.02104]
[1780350460299,57.33,70957.49,242.1,0.00023,0.0,0.02116]
[1780350465334,57.33,70966.02,242.1,0.00024,0.0,0.02162]
[1780350468355,57.33,70959.0,242.1,0.00023,0.0,0.02124]
[1780350471376,57.33,70951.9,242.1,0.00023,0.0,0.02086]
[1780350476802,57.33,70947.99,242.1,0.00023,0.0,0.02065]
[1780350477418,57.33,70966.65,242.1,0.00024,0.0,0.02165]
[1780350478436,57.33,70980.46,242.1,0.00025,0.0,0.02242]
[1780350480345,57.33,70979.38,242.1,0.00025,0.0,0.02236]
[1780350481732,57.33,70979.28,242.1,0.00025,0.0,0.02236]
[1780350483365,57.33,70982.13,242.1,0.00025,0.0,0.02252]
[1780350488504,57.33,70983.21,242.1,0.00025,0.0,0.02258]
[1780350493539,57.33,70987.96,242.1,0.00025,0.0,0.02285]
[1780350498576,57.33,70993.11,242.1,0.00026,0.0,0.02315]
[1780350502603,57.33,71000.95,242.1,0.00026,0.0,0.02361]
[1780350504618,57.33,71008.29,242.1,0.00027,0.0,0.02405]
[1780350509653,57.33,71010.6,242.1,0.00027,0.0,0.02419]
[1780350514691,57.33,71009.06,242.1,0.00026,0.0,0.02384]
[1780350515698,57.33,71002.22,242.1,0.00026,0.0,0.02343]
[1780350518719,57.33,70995.4,242.1,0.00026,0.0,0.02303]
[1780350521745,57.33,71004.42,242.1,0.00026,0.0,0.02356]
[1780350526781,57.33,71010.28,242.1,0.00027,0.0,0.02391]
[1780350528932,57.33,71010.27,242.1,0.00027,0.0,0.02391]
[1780350529801,57.33,70992.87,242.1,0.00025,0.0,0.02289]
[1780350532924,57.33,70993.54,242.1,0.00025,0.0,0.02293]
[1780350534824,57.33,70987.95,242.1,0.00025,0.0,0.02261]
[1780350535879,57.33,70999.58,242.1,0.00026,0.0,0.02328]
[1780350536991,57.33,70999.58,242.1,0.00026,0.0,0.02328]
[1780350542928,57.33,71003.69,242.1,0.00026,0.0,0.02352]
[1780350547963,57.33,71001.77,242.1,0.00026,0.0,0.02341]
[1780350552999,57.33,70995.67,242.1,0.00026,0.0,0.02305]
[1780350558036,57.33,70994.87,242.1,0.00025,0.0,0.023]
[1780350561056,57.33,71001.44,242.1,0.00026,0.0,0.02339]
[1780350566092,57.33,71007.55,242.1,0.00026,0.0,0.02375]
[1780350570120,57.33,71018.32,242.1,0.00027,0.0,0.0244]
[1780350575156,57.33,71014.29,242.1,0.00027,0.0,0.0239]
[1780350580191,57.33,71007.55,242.1,0.00026,0.0,0.0235]
[1780350585226,57.33,71006.02,242.1,0.00026,0.0,0.02341]
[1780350590261,57.33,71001.7,242.1,0.00026,0.0,0.02315]
[1780350592275,57.33,71009.23,242.1,0.00026,0.0,0.0236]
[1780350594288,57.33,71017.25,242.1,0.00027,0.0,0.02408]
[1780350599324,57.33,71020.1,242.1,0.00027,0.0,0.02425]
[1780350604359,57.33,71024.08,242.1,0.00027,0.0,0.02449]
[1780350609395,57.33,71024.64,242.1,0.00027,0.0,0.02453]
[1780350614430,57.33,71023.9,242.1,0.00027,0.0,0.02448]
[1780350619465,57.33,71023.04,242.1,0.00027,0.0,0.02443]
[1780350624499,57.33,71021.85,242.1,0.00027,0.0,0.02436]
[1780350626514,57.33,71014.33,242.1,0.00027,0.0,0.0239]
[1780350631549,57.33,71013.33,242.1,0.00026,0.0,0.02359]
[1780350636584,57.33,71012.8,242.1,0.00026,0.0,0.02355]
[1780350641619,57.33,71017.89,242.1,0.00027,0.0,0.02386]
[1780350646657,57.33,71020.88,242.1,0.00027,0.0,0.02404]
[1780350650815,57.33,71023.11,242.1,0.00027,0.0,0.02417]
[1780350652190,57.33,71024.9,242.1,0.00027,0.0,0.02428]
[1780350661765,57.33,71027.81,242.1,0.00027,0.0,0.02446]
[1780350665793,57.33,71035.04,242.1,0.00028,0.0,0.02491]
[1780350670828,57.33,71037.99,242.1,0.00028,0.0,0.02509]
[1780350675863,57.33,71038.02,242.1,0.00028,0.0,0.02509]
[1780350680907,57.33,71038.72,242.1,0.00028,0.0,0.02514]
[1780350685942,57.33,71038.81,242.1,0.00028,0.0,0.02514]
[1780350690977,57.33,71039.25,242.1,0.00028,0.0,0.02517]
[1780350696013,57.33,71039.65,242.1,0.00028,0.0,0.02493]
[1780350701048,57.33,71037.64,242.1,0.00028,0.0,0.0248]
[1780350704075,57.33,71028.9,242.1,0.00027,0.0,0.02427]
[1780350706089,57.33,71022.39,242.1,0.00027,0.0,0.02387]
[1780350713138,57.33,71020.08,242.1,0.00026,0.0,0.02373]
[1780350718173,57.33,71021.53,242.1,0.00027,0.0,0.02382]
[1780350723208,57.33,71022.98,242.1,0.00027,0.0,0.02391]
[1780350729249,57.33,71023.36,242.1,0.00027,0.0,0.02393]
[1780350734285,57.33,71023.47,242.1,0.00027,0.0,0.02394]
[1780350739320,57.33,71025.72,242.1,0.00027,0.0,0.02407]
[1780350744356,57.33,71030.62,242.1,0.00027,0.0,0.02437]
[1780350750398,57.33,71029.99,242.1,0.00027,0.0,0.02433]
[1780350755433,57.33,71036.77,242.1,0.00027,0.0,0.02449]
[1780350760468,57.33,71038.76,242.1,0.00027,0.0,0.02461]
[1780350765503,57.33,71034.12,242.1,0.00027,0.0,0.02432]
[1780350770538,57.33,71033.16,242.1,0.00027,0.0,0.02426]
[1780350775573,57.33,71030.9,242.1,0.00027,0.0,0.02413]
[1780350781617,57.33,71029.87,242.1,0.00027,0.0,0.02406]
[1780350783889,57.33,71028.91,242.1,0.00027,0.0,0.02401]
[1780350784636,57.33,71009.25,242.1,0.00025,0.0,0.02285]
[1780350787611,57.33,71005.88,242.1,0.00025,0.0,0.02265]
[1780350790611,57.33,70998.83,242.1,0.00025,0.0,0.02225]
[1780350796720,57.33,70994.67,242.1,0.00024,0.0,0.02202]
[1780350801755,57.33,70997.61,242.1,0.00025,0.0,0.02218]
[1780350806790,57.33,70998.23,242.1,0.00025,0.0,0.02222]
[1780350811825,57.33,70996.97,242.1,0.00024,0.0,0.02191]
[1780350816860,57.33,70990.53,242.1,0.00024,0.0,0.02155]
[1780350822902,57.33,70990.32,242.1,0.00024,0.0,0.02154]
[1780350827937,57.33,70989.15,242.1,0.00024,0.0,0.02148]
[1780350832972,57.33,70991.22,242.1,0.00024,0.0,0.02159]
[1780350838006,57.33,70992.03,242.1,0.00024,0.0,0.02163]
[1780350840026,57.33,70979.43,242.1,0.00023,0.0,0.02095]
[1780350841030,57.33,70972.35,242.1,0.00023,0.0,0.02058]
[1780350846065,57.33,70968.8,242.1,0.00023,0.0,0.02039]
[1780350851103,57.33,70966.76,242.1,0.00022,0.0,0.02028]
[1780350853117,57.33,70956.36,242.1,0.00022,0.0,0.01975]
[1780350858152,57.33,70953.06,242.1,0.00022,0.0,0.01959]
[1780350863187,57.33,70954.27,242.1,0.00022,0.0,0.01965]
[1780350864194,57.33,70960.75,242.1,0.00022,0.0,0.01997]
[1780350869229,57.33,70961.93,242.1,0.00022,0.0,0.02004]
[1780350875306,57.33,70960.87,242.1,0.00022,0.0,0.01976]
[1780350880341,57.33,70951.94,242.1,0.00021,0.0,0.01931]
[1780350885376,57.33,70955.04,242.1,0.00021,0.0,0.01947]
[1780350887390,57.33,70962.92,242.1,0.00022,0.0,0.01986]
[1780350892425,57.33,70964.09,242.1,0.00022,0.0,0.01992]
[1780350898467,57.33,70965.48,242.1,0.00022,0.0,0.02]
[1780350902497,57.33,70949.14,242.1,0.00021,0.0,0.01917]
[1780350907532,57.33,70946.41,242.1,0.00021,0.0,0.01904]
[1780350912567,57.33,70942.66,242.1,0.00021,0.0,0.01886]
[1780350919615,57.33,70942.04,242.1,0.00021,0.0,0.01883]
[1780350923644,57.33,70933.3,242.1,0.0002,0.0,0.01841]
[1780350925658,57.33,70924.95,242.1,0.0002,0.0,0.01802]
[1780350930693,57.33,70921.95,242.1,0.0002,0.0,0.01788]
[1780350935728,57.33,70922.19,242.1,0.00019,0.0,0.01769]
[1780350940763,57.33,70921.97,242.1,0.00019,0.0,0.01768]
[1780350944791,57.33,70934.72,242.1,0.0002,0.0,0.01827]
[1780350946805,57.33,70942.49,242.1,0.0002,0.0,0.01864]
[1780350949494,57.33,70940.84,242.1,0.0002,0.0,0.01856]
[1780350950519,57.33,70938.88,242.1,0.0002,0.0,0.01847]
[1780350961910,57.33,70939.09,242.1,0.0002,0.0,0.01848]
[1780350966944,57.33,70938.72,242.1,0.0002,0.0,0.01846]
[1780350971980,57.33,70936.67,242.1,0.0002,0.0,0.01836]
[1780350977015,57.33,70936.44,242.1,0.0002,0.0,0.01835]
[1780350982050,57.33,70935.67,242.1,0.0002,0.0,0.01831]
[1780350987085,57.33,70934.92,242.1,0.0002,0.0,0.01828]
[1780350992120,57.33,70935.19,242.1,0.0002,0.0,0.01809]
[1780350997155,57.33,70935.05,242.1,0.0002,0.0,0.01808]
[1780351002189,57.33,70928.59,242.1,0.00019,0.0,0.01778]
[1780351007225,57.33,70922.15,242.1,0.00019,0.0,0.01749]
[1780351012260,57.33,70915.79,242.1,0.00019,0.0,0.0172]
[1780351015281,57.33,70904.46,242.1,0.00018,0.0,0.0167]
[1780351020316,57.33,70903.4,242.1,0.00018,0.0,0.01666]
[1780351025351,57.33,70900.92,242.1,0.00018,0.0,0.01655]
[1780351030386,57.33,70898.52,242.1,0.00018,0.0,0.01644]
[1780351035421,57.33,70897.67,242.1,0.00018,0.0,0.01641]
[1780351041463,57.33,70896.88,242.1,0.00018,0.0,0.01637]
[1780351046498,57.33,70891.86,242.1,0.00018,0.0,0.01616]
[1780351051533,57.33,70893.54,242.1,0.00017,0.0,0.01605]
[1780351053248,57.33,70893.54,242.1,0.00017,0.0,0.01605]
[1780351054862,57.33,70892.37,242.1,0.00017,0.0,0.016]
[1780351060599,57.33,70892.69,242.1,0.00017,0.0,0.01601]
[1780351066642,57.33,70898.57,242.1,0.00018,0.0,0.01626]
[1780351071677,57.33,70906.6,242.1,0.00018,0.0,0.0166]
[1780351074697,57.33,70913.44,242.1,0.00018,0.0,0.0169]
[1780351079733,57.33,70917.13,242.1,0.00019,0.0,0.01706]
[1780351081634,57.33,70917.13,242.1,0.00019,0.0,0.01706]
[1780351083179,57.33,70915.02,242.1,0.00019,0.0,0.01697]
[1780351088796,57.33,70915.63,242.1,0.00019,0.0,0.017]
[1780351094839,57.33,70916.47,242.1,0.00019,0.0,0.01704]
[1780351097867,57.33,70934.56,242.1,0.0002,0.0,0.01785]
[1780351102902,57.33,70939.14,242.1,0.0002,0.0,0.01807]
[1780351107937,57.33,70942.78,242.1,0.0002,0.0,0.01824]
[1780351110958,57.33,70951.09,242.1,0.00021,0.0,0.01863]
[1780351115993,57.33,70955.45,242.1,0.00021,0.0,0.01863]
[1780351119014,57.33,70968.62,242.1,0.00021,0.0,0.01928]
[1780351121028,57.33,70975.37,242.1,0.00022,0.0,0.01962]
[1780351123042,57.33,70982.98,242.1,0.00022,0.0,0.02]
[1780351128076,57.33,70984.48,242.1,0.00022,0.0,0.02008]
[1780351132104,57.33,70991.1,242.1,0.00023,0.0,0.02042]
[1780351137140,57.33,70998.92,242.1,0.00023,0.0,0.02084]
[1780351142175,57.33,70991.62,242.1,0.00023,0.0,0.02045]
[1780351147210,57.33,70985.53,242.1,0.00022,0.0,0.02013]
[1780351152245,57.33,70983.68,242.1,0.00022,0.0,0.02004]
[1780351157280,57.33,70981.09,242.1,0.00022,0.0,0.01991]
[1780351161308,57.33,70973.3,242.1,0.00022,0.0,0.01951]
[1780351166365,57.33,70970.78,242.1,0.00021,0.0,0.01939]
[1780351166368,57.33,70961.88,242.1,0.00021,0.0,0.01895]
[1780351171380,57.33,70958.21,242.1,0.0002,0.0,0.01856]
[1780351176415,57.33,70953.73,242.1,0.0002,0.0,0.01834]
[1780351181450,57.33,70952.43,242.1,0.0002,0.0,0.01828]
[1780351186485,57.33,70951.38,242.1,0.0002,0.0,0.01823]
[1780351191520,57.33,70953.38,242.1,0.0002,0.0,0.01833]
[1780351197562,57.33,70952.96,242.1,0.0002,0.0,0.01831]
[1780351202611,57.33,70953.02,242.1,0.0002,0.0,0.01831]
[1780351203212,57.33,70953.02,242.1,0.0002,0.0,0.01831]
[1780351203625,57.33,70944.81,242.1,0.0002,0.0,0.01792]
[1780351204447,57.33,70944.81,242.1,0.0002,0.0,0.01792]
[1780351206641,57.33,70933.93,242.1,0.00019,0.0,0.01742]
[1780351207254,57.33,70933.93,242.1,0.00019,0.0,0.01742]
[1780351208471,57.33,70933.1,242.1,0.00019,0.0,0.01739]
[1780351210045,57.33,70942.89,242.1,0.0002,0.0,0.01783]
[1780351211480,57.33,70947.85,242.1,0.0002,0.0,0.01807]
[1780351216716,57.33,70940.81,242.1,0.00019,0.0,0.01774]
[1780351221754,57.33,70915.54,242.1,0.00018,0.0,0.01661]
[1780351225789,57.33,70904.23,242.1,0.00018,0.0,0.01613]
[1780351230824,57.33,70900.7,242.1,0.00017,0.0,0.01598]
[1780351231831,57.33,70894.99,242.1,0.00017,0.0,0.01556]
[1780351232839,57.33,70883.1,242.1,0.00016,0.0,0.01508]
[1780351235885,57.33,70893.94,242.1,0.00017,0.0,0.01552]
[1780351238906,57.33,70885.09,242.1,0.00017,0.0,0.01516]
[1780351243941,57.33,70884.39,242.1,0.00016,0.0,0.01513]
[1780351245955,57.33,70893.12,242.1,0.00017,0.0,0.01548]
[1780351248977,57.33,70903.5,242.1,0.00017,0.0,0.01591]
[1780351254021,57.33,70897.78,242.1,0.00017,0.0,0.01567]
[1780351259058,57.33,70893.0,242.1,0.00017,0.0,0.01548]
[1780351262079,57.33,70884.73,242.1,0.00016,0.0,0.01515]
[1780351265103,57.33,70873.1,242.1,0.00016,0.0,0.01469]
[1780351267125,57.33,70859.18,242.1,0.00015,0.0,0.01416]
[1780351268131,57.33,70848.15,242.1,0.00015,0.0,0.01375]
[1780351269139,57.33,70857.3,242.1,0.00015,0.0,0.01409]
[1780351274174,57.33,70856.6,242.1,0.00015,0.0,0.01406]
[1780351278202,57.33,70863.45,242.1,0.00016,0.0,0.01432]
[1780351279209,57.33,70869.96,242.1,0.00016,0.0,0.01457]
[1780351284245,57.33,70875.26,242.1,0.00016,0.0,0.01477]
[1780351286260,57.33,70884.46,242.1,0.00016,0.0,0.01513]
[1780351290288,57.33,70892.85,242.1,0.00017,0.0,0.01547]
[1780351295327,57.33,70897.64,242.1,0.00017,0.0,0.01549]
[1780351296330,57.33,70890.89,242.1,0.00017,0.0,0.01521]
[1780351299351,57.33,70878.44,242.1,0.00016,0.0,0.01472]
[1780351301365,57.33,70869.76,242.1,0.00016,0.0,0.01439]
[1780351303379,57.33,70859.81,242.1,0.00015,0.0,0.01402]
[1780351308414,57.33,70855.32,242.1,0.00015,0.0,0.01385]
[1780351313449,57.33,70850.83,242.1,0.00015,0.0,0.01369]
[1780351318484,57.33,70854.83,242.1,0.00015,0.0,0.01383]
[1780351322514,57.33,70866.2,242.1,0.00015,0.0,0.01425]
[1780351324528,57.33,70859.26,242.1,0.00015,0.0,0.014]
[1780351329563,57.33,70855.65,242.1,0.00015,0.0,0.01386]
[1780351334598,57.33,70858.81,242.1,0.00015,0.0,0.01398]
[1780351339633,57.33,70861.99,242.1,0.00015,0.0,0.0141]
[1780351344668,57.33,70863.24,242.1,0.00015,0.0,0.01414]
[1780351346682,57.33,70854.14,242.1,0.00015,0.0,0.01381]
[1780351347689,57.33,70843.54,242.1,0.00015,0.0,0.01342]
[1780351348232,57.33,70843.54,242.1,0.00015,0.0,0.01342]
[1780351349703,57.33,70829.25,242.1,0.00014,0.0,0.01292]
[1780351351289,57.33,70827.31,242.1,0.00014,0.0,0.01286]
[1780351351717,57.33,70820.03,242.1,0.00013,0.0,0.01246]
[1780351352724,57.33,70828.15,242.1,0.00014,0.0,0.01273]
[1780351353604,57.33,70828.15,242.1,0.00014,0.0,0.01273]
[1780351355435,57.33,70822.34,242.1,0.00014,0.0,0.01253]
[1780351355586,57.33,70822.34,242.1,0.00014,0.0,0.01253]
[1780351357318,57.33,70815.05,242.1,0.00013,0.0,0.01229]
[1780351362856,57.33,70806.79,242.1,0.00013,0.0,0.01202]
[1780351363196,57.33,70806.79,242.1,0.00013,0.0,0.01202]
[1780351364869,57.33,70815.57,242.1,0.00013,0.0,0.01231]
[1780351366411,57.33,70815.33,242.1,0.00013,0.0,0.0123]
[1780351367890,57.33,70814.11,242.1,0.00013,0.0,0.01226]
[1780351369419,57.33,70813.86,242.1,0.00013,0.0,0.01225]
[1780351372739,57.33,70813.62,242.1,0.00013,0.0,0.01225]
[1780351374437,57.33,70819.69,242.1,0.00013,0.0,0.01245]
[1780351374939,57.33,70831.63,242.1,0.00014,0.0,0.01285]
[1780351376953,57.33,70845.08,242.1,0.00014,0.0,0.01332]
[1780351380988,57.33,70858.67,242.1,0.00015,0.0,0.01381]
[1780351386019,57.33,70867.09,242.1,0.00015,0.0,0.01412]
[1780351391055,57.33,70862.82,242.1,0.00015,0.0,0.01396]
[1780351393069,57.33,70870.68,242.1,0.00015,0.0,0.01426]
[1780351398104,57.33,70866.53,242.1,0.00015,0.0,0.0141]
[1780351403143,57.33,70866.39,242.1,0.00015,0.0,0.01409]
[1780351406176,57.33,70857.58,242.1,0.00015,0.0,0.01377]
[1780351407185,57.33,70842.35,242.1,0.00014,0.0,0.01322]
[1780351409197,57.33,70835.04,242.1,0.00014,0.0,0.01297]
[1780351413225,57.33,70830.67,242.1,0.00014,0.0,0.01266]
[1780351418260,57.33,70833.67,242.1,0.00014,0.0,0.01277]
[1780351420289,57.33,70843.29,242.1,0.00014,0.0,0.0131]
[1780351425327,57.33,70843.21,242.1,0.00014,0.0,0.0131]
[1780351430362,57.33,70848.01,242.1,0.00014,0.0,0.01326]
[1780351435397,57.33,70848.96,242.1,0.00014,0.0,0.0133]
[1780351440434,57.33,70852.89,242.1,0.00015,0.0,0.01344]
[1780351445469,57.33,70853.97,242.1,0.00015,0.0,0.01348]
[1780351447484,57.33,70861.8,242.1,0.00015,0.0,0.01376]
[1780351452519,57.33,70854.36,242.1,0.00015,0.0,0.01349]
[1780351456546,57.33,70846.64,242.1,0.00014,0.0,0.01322]
[1780351461582,57.33,70841.94,242.1,0.00014,0.0,0.01305]
[1780351466617,57.33,70844.38,242.1,0.00014,0.0,0.01314]
[1780351471652,57.33,70848.33,242.1,0.00014,0.0,0.01312]
[1780351476687,57.33,70846.78,242.1,0.00014,0.0,0.01306]
[1780351481721,57.33,70842.16,242.1,0.00014,0.0,0.0129]
[1780351486758,57.33,70841.39,242.1,0.00014,0.0,0.01288]
[1780351491793,57.33,70840.89,242.1,0.00014,0.0,0.01286]
[1780351494818,57.33,70832.85,242.1,0.00014,0.0,0.01259]
[1780351498847,57.33,70819.83,242.1,0.00013,0.0,0.01215]
[1780351503882,57.33,70807.18,242.1,0.00013,0.0,0.01175]
[1780351504889,57.33,70800.29,242.1,0.00012,0.0,0.01153]
[1780351506904,57.33,70784.68,242.1,0.00012,0.0,0.01105]
[1780351511939,57.33,70777.45,242.1,0.00012,0.0,0.01084]
[1780351516974,57.33,70774.21,242.1,0.00011,0.0,0.01075]
[1780351522009,57.33,70778.1,242.1,0.00012,0.0,0.01086]
[1780351523016,57.33,70785.4,242.1,0.00012,0.0,0.01108]
[1780351524026,57.33,70794.7,242.1,0.00012,0.0,0.01136]
[1780351529062,57.33,70807.35,242.1,0.00013,0.0,0.01175]
[1780351530069,57.33,70814.97,242.1,0.00013,0.0,0.012]
[1780351534098,57.33,70827.81,242.1,0.00013,0.0,0.01227]
[1780351539135,57.33,70828.71,242.1,0.00013,0.0,0.0123]
[1780351544170,57.33,70829.85,242.1,0.00013,0.0,0.01234]
[1780351549211,57.33,70828.24,242.1,0.00013,0.0,0.01228]
[1780351553240,57.33,70835.36,242.1,0.00014,0.0,0.01252]
[1780351557861,57.33,70839.44,242.1,0.00014,0.0,0.01266]
[1780351558863,57.33,70839.44,242.1,0.00014,0.0,0.01266]
[1780351559287,57.33,70849.6,242.1,0.00014,0.0,0.01301]
[1780351560495,57.33,70849.6,242.1,0.00014,0.0,0.01301]
[1780351560758,57.33,70849.6,242.1,0.00014,0.0,0.01301]
[1780351569369,57.33,70853.57,242.1,0.00014,0.0,0.01314]
[1780351574405,57.33,70854.59,242.1,0.00014,0.0,0.01318]
[1780351575414,57.33,70847.35,242.1,0.00014,0.0,0.01293]
[1780351578435,57.33,70839.36,242.1,0.00014,0.0,0.01265]
[1780351582441,57.33,70839.4,242.1,0.00014,0.0,0.01266]
[1780351582472,57.33,70830.54,242.1,0.00013,0.0,0.01236]
[1780351583907,57.33,70830.54,242.1,0.00013,0.0,0.01236]
[1780351583991,57.33,70818.61,242.1,0.00013,0.0,0.01197]
[1780351589515,57.33,70814.1,242.1,0.00013,0.0,0.01182]
[1780351591531,57.33,70810.01,242.1,0.00012,0.0,0.01155]
[1780351596568,57.33,70806.31,242.1,0.00012,0.0,0.01144]
[1780351601604,57.33,70800.73,242.1,0.00012,0.0,0.01127]
[1780351602610,57.33,70793.34,242.1,0.00012,0.0,0.01104]
[1780351607647,57.33,70789.34,242.1,0.00012,0.0,0.01092]
[1780351612681,57.33,70791.65,242.1,0.00012,0.0,0.01099]
[1780351616709,57.33,70782.51,242.1,0.00011,0.0,0.01072]
[1780351621744,57.33,70783.64,242.1,0.00012,0.0,0.01076]
[1780351626779,57.33,70782.53,242.1,0.00011,0.0,0.01072]
[1780351629801,57.33,70772.87,242.1,0.00011,0.0,0.01045]
[1780351634836,57.33,70768.98,242.1,0.00011,0.0,0.01034]
[1780351639871,57.33,70767.73,242.1,0.00011,0.0,0.0103]
[1780351644906,57.33,70766.43,242.1,0.00011,0.0,0.01026]
[1780351646920,57.33,70759.71,242.1,0.00011,0.0,0.01008]
[1780351651954,57.33,70759.11,242.1,0.00011,0.0,0.00994]
[1780351656994,57.33,70758.98,242.1,0.00011,0.0,0.00993]
[1780351662031,57.33,70755.49,242.1,0.0001,0.0,0.00984]
[1780351667068,57.33,70756.35,242.1,0.00011,0.0,0.00986]
[1780351672102,57.33,70758.09,242.1,0.00011,0.0,0.00991]
[1780351677138,57.33,70756.64,242.1,0.00011,0.0,0.00987]
[1780351682173,57.33,70760.56,242.1,0.00011,0.0,0.00998]
[1780351683180,57.33,70751.57,242.1,0.0001,0.0,0.00973]
[1780351688214,57.33,70748.33,242.1,0.0001,0.0,0.00965]
[1780351693250,57.33,70755.74,242.1,0.00011,0.0,0.00984]
[1780351698285,57.33,70756.41,242.1,0.00011,0.0,0.00986]
[1780351703320,57.33,70754.2,242.1,0.0001,0.0,0.0098]
[1780351708354,57.33,70756.39,242.1,0.00011,0.0,0.00986]
[1780351712384,57.33,70770.93,242.1,0.00011,0.0,0.01014]
[1780351717419,57.33,70768.46,242.1,0.00011,0.0,0.01007]
[1780351721449,57.33,70775.19,242.1,0.00011,0.0,0.01025]
[1780351723394,57.33,70775.19,242.1,0.00011,0.0,0.01025]
[1780351723463,57.33,70765.25,242.1,0.00011,0.0,0.00998]
[1780351724470,57.33,70758.8,242.1,0.0001,0.0,0.0098]
[1780351726514,57.33,70764.93,242.1,0.00011,0.0,0.00997]
[1780351726730,57.33,70764.93,242.1,0.00011,0.0,0.00997]
[1780351728525,57.33,70764.37,242.1,0.00011,0.0,0.00995]
[1780351734541,57.33,70758.75,242.1,0.0001,0.0,0.0098]
[1780351739576,57.33,70757.49,242.1,0.0001,0.0,0.00977]
[1780351741590,57.33,70767.27,242.1,0.00011,0.0,0.01003]
[1780351745618,57.33,70779.88,242.1,0.00011,0.0,0.01039]
[1780351746625,57.33,70786.42,242.1,0.00011,0.0,0.01057]
[1780351751660,57.33,70779.85,242.1,0.00011,0.0,0.01038]
[1780351756695,57.33,70781.64,242.1,0.00011,0.0,0.01044]
[1780351758709,57.33,70789.45,242.1,0.00011,0.0,0.01066]
[1780351763743,57.33,70792.82,242.1,0.00012,0.0,0.01076]
[1780351766765,57.33,70799.28,242.1,0.00012,0.0,0.01095]
[1780351771800,57.33,70803.37,242.1,0.00012,0.0,0.01094]
[1780351776835,57.33,70802.53,242.1,0.00012,0.0,0.01091]
[1780351781870,57.33,70804.56,242.1,0.00012,0.0,0.01097]
[1780351786907,57.33,70798.29,242.1,0.00012,0.0,0.01079]
[1780351790933,57.33,70811.3,242.1,0.00012,0.0,0.01117]
[1780351795968,57.33,70817.67,242.1,0.00012,0.0,0.01137]
[1780351797983,57.33,70826.12,242.1,0.00013,0.0,0.01163]
[1780351803019,57.33,70831.79,242.1,0.00013,0.0,0.01181]
[1780351805034,57.33,70841.35,242.1,0.00013,0.0,0.01212]
[1780351810070,57.33,70847.1,242.1,0.00013,0.0,0.01231]
[1780351815105,57.33,70849.8,242.1,0.00013,0.0,0.0124]
[1780351820141,57.33,70850.74,242.1,0.00013,0.0,0.01243]
[1780351823161,57.33,70863.05,242.1,0.00014,0.0,0.01285]
[1780351824168,57.33,70869.99,242.1,0.00014,0.0,0.01309]
[1780351828196,57.33,70863.36,242.1,0.00014,0.0,0.01286]
[1780351833231,57.33,70872.47,242.1,0.00014,0.0,0.01302]
[1780351837259,57.33,70865.42,242.1,0.00014,0.0,0.01277]
[1780351842294,57.33,70867.51,242.1,0.00014,0.0,0.01285]
[1780351846323,57.33,70873.92,242.1,0.00014,0.0,0.01307]
[1780351851361,57.33,70880.56,242.1,0.00014,0.0,0.0133]
[1780351856396,57.33,70888.14,242.1,0.00015,0.0,0.01358]
[1780351861431,57.33,70881.22,242.1,0.00015,0.0,0.01333]
[1780351866467,57.33,70879.42,242.1,0.00014,0.0,0.01326]
[1780351871502,57.33,70874.99,242.1,0.00014,0.0,0.01311]
[1780351876537,57.33,70867.67,242.1,0.00014,0.0,0.01285]
[1780351881572,57.33,70866.37,242.1,0.00014,0.0,0.01281]
[1780351886607,57.33,70866.08,242.1,0.00014,0.0,0.0128]
[1780351890635,57.33,70856.89,242.1,0.00014,0.0,0.01248]
[1780351895682,57.33,70861.3,242.1,0.00014,0.0,0.01248]
[1780351900717,57.33,70865.7,242.1,0.00014,0.0,0.01263]
[1780351903739,57.33,70872.37,242.1,0.00014,0.0,0.01286]
[1780351908774,57.33,70871.77,242.1,0.00014,0.0,0.01284]
[1780351913809,57.33,70874.03,242.1,0.00014,0.0,0.01292]
[1780351918844,57.33,70868.84,242.1,0.00014,0.0,0.01274]
[1780351923879,57.33,70863.45,242.1,0.00014,0.0,0.01255]
[1780351928914,57.33,70863.46,242.1,0.00014,0.0,0.01255]
[1780351933948,57.33,70858.68,242.1,0.00013,0.0,0.01239]
[1780351937311,57.33,70859.48,242.1,0.00013,0.0,0.01242]
[1780351937371,57.33,70871.97,242.1,0.00014,0.0,0.01284]
[1780351937977,57.33,70884.66,242.1,0.00014,0.0,0.01329]
[1780351938742,57.33,70884.66,242.1,0.00014,0.0,0.01329]
[1780351941746,57.33,70893.46,242.1,0.00015,0.0,0.01361]
[1780351949053,57.33,70900.49,242.1,0.00015,0.0,0.01386]
[1780351954090,57.33,70899.76,242.1,0.00015,0.0,0.01367]
[1780351959127,57.33,70901.11,242.1,0.00015,0.0,0.01372]
[1780351964162,57.33,70903.31,242.1,0.00015,0.0,0.0138]
[1780351969197,57.33,70901.46,242.1,0.00015,0.0,0.01373]
[1780351974232,57.33,70899.41,242.1,0.00015,0.0,0.01366]
[1780351979267,57.33,70898.52,242.1,0.00015,0.0,0.01363]
[1780351984302,57.33,70898.69,242.1,0.00015,0.0,0.01363]
[1780351989337,57.33,70900.7,242.1,0.00015,0.0,0.01371]
[1780351994372,57.33,70900.83,242.1,0.00015,0.0,0.01371]
[1780351999407,57.33,70898.58,242.1,0.00015,0.0,0.01363]
[1780352006457,57.33,70897.56,242.1,0.00015,0.0,0.01359]
[1780352011492,57.33,70897.63,242.1,0.00015,0.0,0.01343]
[1780352016527,57.33,70898.52,242.1,0.00015,0.0,0.01346]
[1780352021563,57.33,70899.78,242.1,0.00015,0.0,0.01351]
[1780352024584,57.33,70889.36,242.1,0.00014,0.0,0.01314]
[1780352029620,57.33,70884.12,242.1,0.00014,0.0,0.01295]
[1780352034655,57.33,70882.99,242.1,0.00014,0.0,0.01291]
[1780352039690,57.33,70882.65,242.1,0.00014,0.0,0.0129]
[1780352041704,57.33,70890.43,242.1,0.00014,0.0,0.01317]
[1780352046740,57.33,70895.72,242.1,0.00015,0.0,0.01336]
[1780352051774,57.33,70897.3,242.1,0.00015,0.0,0.01342]
[1780352056810,57.33,70898.18,242.1,0.00015,0.0,0.01345]
[1780352061845,57.33,70903.58,242.1,0.00015,0.0,0.01365]
[1780352066882,57.33,70905.8,242.1,0.00015,0.0,0.01373]
[1780352071917,57.33,70900.28,242.1,0.00015,0.0,0.01336]
[1780352080981,57.33,70898.07,242.1,0.00015,0.0,0.01329]
[1780352086019,57.33,70893.67,242.1,0.00014,0.0,0.01313]
[1780352088033,57.33,70884.53,242.1,0.00014,0.0,0.01281]
[1780352093068,57.33,70885.91,242.1,0.00014,0.0,0.01286]
[1780352098103,57.33,70887.87,242.1,0.00014,0.0,0.01293]
[1780352103137,57.33,70892.02,242.1,0.00014,0.0,0.01307]
[1780352108173,57.33,70893.26,242.1,0.00014,0.0,0.01311]
[1780352113208,57.33,70892.78,242.1,0.00014,0.0,0.0131]
[1780352118243,57.33,70892.35,242.1,0.00014,0.0,0.01308]
[1780352123279,57.33,70888.92,242.1,0.00014,0.0,0.01296]
[1780352128313,57.33,70889.7,242.1,0.00014,0.0,0.01299]
[1780352133348,57.33,70888.21,242.1,0.00014,0.0,0.01278]
[1780352138383,57.33,70886.76,242.1,0.00014,0.0,0.01273]
[1780352143420,57.33,70889.4,242.1,0.00014,0.0,0.01282]
[1780352148455,57.33,70889.3,242.1,0.00014,0.0,0.01282]
[1780352153494,57.33,70893.78,242.1,0.00014,0.0,0.01297]
[1780352158529,57.33,70897.99,242.1,0.00014,0.0,0.01312]
[1780352162557,57.33,70891.56,242.1,0.00014,0.0,0.0129]
[1780352167592,57.33,70892.05,242.1,0.00014,0.0,0.01291]
[1780352171494,57.33,70892.02,242.1,0.00014,0.0,0.01291]
[1780352171785,57.33,70892.02,242.1,0.00014,0.0,0.01291]
[1780352175648,57.33,70899.4,242.1,0.00014,0.0,0.01317]
[1780352180683,57.33,70901.14,242.1,0.00014,0.0,0.01323]
[1780352185718,57.33,70901.59,242.1,0.00014,0.0,0.01325]
[1780352190753,57.33,70901.49,242.1,0.00014,0.0,0.01325]
[1780352195790,57.33,70905.31,242.1,0.00014,0.0,0.01322]
[1780352201832,57.33,70906.24,242.1,0.00015,0.0,0.01325]
[1780352206868,57.33,70905.04,242.1,0.00014,0.0,0.01321]
[1780352211902,57.33,70906.48,242.1,0.00015,0.0,0.01326]
[1780352216937,57.33,70910.36,242.1,0.00015,0.0,0.0134]
[1780352220965,57.33,70920.98,242.1,0.00015,0.0,0.01379]
[1780352220979,57.33,70920.98,242.1,0.00015,0.0,0.01379]
[1780352222363,57.33,70936.13,242.1,0.00016,0.0,0.01436]
[1780352222981,57.33,70949.54,242.1,0.00016,0.0,0.01488]
[1780352224426,57.33,70949.54,242.1,0.00016,0.0,0.01488]
[1780352230030,57.33,70952.13,242.1,0.00017,0.0,0.01499]
[1780352231039,57.33,70958.71,242.1,0.00017,0.0,0.01525]
[1780352232046,57.33,70966.57,242.1,0.00017,0.0,0.01557]
[1780352235067,57.33,70973.84,242.1,0.00018,0.0,0.01588]
[1780352239095,57.33,70966.84,242.1,0.00017,0.0,0.01558]
[1780352244130,57.33,70964.82,242.1,0.00017,0.0,0.0155]
[1780352248158,57.33,70957.24,242.1,0.00017,0.0,0.01519]
[1780352249165,57.33,70950.19,242.1,0.00016,0.0,0.01491]
[1780352254200,57.33,70954.56,242.1,0.00016,0.0,0.0149]
[1780352259235,57.33,70952.17,242.1,0.00016,0.0,0.01481]
[1780352264269,57.33,70947.05,242.1,0.00016,0.0,0.01461]
[1780352268298,57.33,70955.98,242.1,0.00017,0.0,0.01496]
[1780352273333,57.33,70960.45,242.1,0.00017,0.0,0.01514]
[1780352279375,57.33,70959.87,242.1,0.00017,0.0,0.01512]
[1780352284410,57.33,70960.0,242.1,0.00017,0.0,0.01512]
[1780352286424,57.33,70968.09,242.1,0.00017,0.0,0.01545]
[1780352291459,57.33,70975.38,242.1,0.00017,0.0,0.01575]
[1780352292268,57.33,70975.38,242.1,0.00017,0.0,0.01575]
[1780352292471,57.33,70984.33,242.1,0.00018,0.0,0.01613]
[1780352293478,57.33,70990.69,242.1,0.00018,0.0,0.01641]
[1780352295125,57.33,70993.23,242.1,0.00018,0.0,0.01652]
[1780352298518,57.33,70996.94,242.1,0.00019,0.0,0.01668]
[1780352300199,57.33,71002.61,242.1,0.00019,0.0,0.01693]
[1780352301534,57.33,71011.52,242.1,0.00019,0.0,0.01733]
[1780352302509,57.33,71011.52,242.1,0.00019,0.0,0.01733]
[1780352303549,57.33,71020.71,242.1,0.0002,0.0,0.01776]
[1780352304614,57.33,71020.71,242.1,0.0002,0.0,0.01776]
[1780352306571,57.33,71031.34,242.1,0.0002,0.0,0.01826]
[1780352311606,57.33,71032.5,242.1,0.0002,0.0,0.0181]
[1780352316641,57.33,71040.56,242.1,0.00021,0.0,0.01849]
[1780352317648,57.33,71048.67,242.1,0.00021,0.0,0.01889]
[1780352319662,57.33,71056.33,242.1,0.00022,0.0,0.01927]
[1780352322683,57.33,71064.13,242.1,0.00022,0.0,0.01967]
[1780352327719,57.33,71061.86,242.1,0.00022,0.0,0.01955]
[1780352330744,57.33,71054.85,242.1,0.00022,0.0,0.0192]
[1780352335779,57.33,71063.81,242.1,0.00022,0.0,0.01965]
[1780352340817,57.33,71066.98,242.1,0.00022,0.0,0.01981]
[1780352345852,57.33,71071.1,242.1,0.00023,0.0,0.02003]
[1780352350887,57.33,71078.87,242.1,0.00023,0.0,0.02044]
[1780352353908,57.33,71085.55,242.1,0.00023,0.0,0.02079]
[1780352357065,57.33,71088.59,242.1,0.00024,0.0,0.02096]
[1780352360081,57.33,71085.34,242.1,0.00023,0.0,0.02078]
[1780352366004,57.33,71087.12,242.1,0.00024,0.0,0.02088]
[1780352371041,57.33,71081.31,242.1,0.00023,0.0,0.02033]
[1780352376076,57.33,71083.54,242.1,0.00023,0.0,0.02045]
[1780352382118,57.33,71087.91,242.1,0.00023,0.0,0.02068]
[1780352387153,57.33,71087.7,242.1,0.00023,0.0,0.02067]
[1780352393874,57.33,71090.12,242.1,0.00023,0.0,0.0208]
[1780352399238,57.33,71083.64,242.1,0.00023,0.0,0.02045]
[1780352402259,57.33,71093.82,242.1,0.00024,0.0,0.021]
[1780352407295,57.33,71094.49,242.1,0.00024,0.0,0.02104]
[1780352412329,57.33,71094.22,242.1,0.00024,0.0,0.02102]
[1780352417364,57.33,71092.28,242.1,0.00024,0.0,0.02092]
[1780352422399,57.33,71093.19,242.1,0.00024,0.0,0.02097]
[1780352427438,57.33,71094.87,242.1,0.00024,0.0,0.02106]
[1780352431466,57.33,71087.95,242.1,0.00023,0.0,0.02045]
[1780352436501,57.33,71078.44,242.1,0.00022,0.0,0.01995]
[1780352439532,57.33,71067.75,242.1,0.00022,0.0,0.0194]
[1780352444567,57.33,71082.59,242.1,0.00023,0.0,0.02017]
[1780352449604,57.33,71080.52,242.1,0.00023,0.0,0.02006]
[1780352454657,57.33,71083.26,242.1,0.00023,0.0,0.0202]
[1780352459692,57.33,71083.88,242.1,0.00023,0.0,0.02023]
[1780352463721,57.33,71074.74,242.1,0.00022,0.0,0.01976]
[1780352464844,57.33,71074.74,242.1,0.00022,0.0,0.01976]
[1780352466017,57.33,71074.2,242.1,0.00022,0.0,0.01973]
[1780352471777,57.33,71066.81,242.1,0.00022,0.0,0.01935]
[1780352476812,57.33,71072.29,242.1,0.00022,0.0,0.01963]
[1780352481847,57.33,71070.01,242.1,0.00022,0.0,0.01951]
[1780352486882,57.33,71068.54,242.1,0.00022,0.0,0.01944]
[1780352488896,57.33,71076.3,242.1,0.00022,0.0,0.01984]
[1780352495945,57.33,71075.92,242.1,0.00022,0.0,0.01959]
[1780352500980,57.33,71073.97,242.1,0.00022,0.0,0.01949]
[1780352502994,57.33,71064.44,242.1,0.00021,0.0,0.01901]
[1780352508029,57.33,71065.08,242.1,0.00021,0.0,0.01904]
[1780352513064,57.33,71060.78,242.1,0.00021,0.0,0.01883]
[1780352518099,57.33,71062.48,242.1,0.00021,0.0,0.01891]
[1780352523134,57.33,71061.07,242.1,0.00021,0.0,0.01884]
[1780352528170,57.33,71060.33,242.1,0.00021,0.0,0.01881]
[1780352533205,57.33,71067.0,242.1,0.00022,0.0,0.01914]
[1780352537237,57.33,71076.04,242.1,0.00022,0.0,0.0196]
[1780352538243,57.33,71085.29,242.1,0.00023,0.0,0.02007]
[1780352543277,57.33,71089.56,242.1,0.00023,0.0,0.0203]
[1780352547309,57.33,71097.35,242.1,0.00023,0.0,0.02072]
[1780352552344,57.33,71099.7,242.1,0.00023,0.0,0.0206]
[1780352557380,57.33,71099.79,242.1,0.00023,0.0,0.02061]
[1780352562414,57.33,71100.58,242.1,0.00023,0.0,0.02065]
[1780352564430,57.33,71090.84,242.1,0.00023,0.0,0.02013]
[1780352569475,57.33,71096.08,242.1,0.00023,0.0,0.02041]
[1780352574512,57.33,71093.54,242.1,0.00023,0.0,0.02028]
[1780352579545,57.33,71094.7,242.1,0.00023,0.0,0.02034]
[1780352584580,57.33,71093.27,242.1,0.00023,0.0,0.02026]
[1780352587601,57.33,71101.93,242.1,0.00023,0.0,0.02072]
[1780352590623,57.33,71093.18,242.1,0.00023,0.0,0.02026]
[1780352594651,57.33,71086.37,242.1,0.00022,0.0,0.0199]
[1780352599688,57.33,71081.85,242.1,0.00022,0.0,0.01967]
[1780352604723,57.33,71081.42,242.1,0.00022,0.0,0.01964]
[1780352609758,57.33,71078.71,242.1,0.00022,0.0,0.0195]
[1780352614794,57.33,71079.56,242.1,0.00022,0.0,0.01932]
[1780352619828,57.33,71073.27,242.1,0.00021,0.0,0.01901]
[1780352624863,57.33,71072.04,242.1,0.00021,0.0,0.01894]
[1780352629898,57.33,71073.01,242.1,0.00021,0.0,0.01899]
[1780352634933,57.33,71073.65,242.1,0.00021,0.0,0.01902]
[1780352639976,57.33,71072.87,242.1,0.00021,0.0,0.01899]
[1780352640977,57.33,71063.37,242.1,0.00021,0.0,0.01852]
[1780352642676,57.33,71065.49,242.1,0.00021,0.0,0.01862]
[1780352648026,57.33,71064.96,242.1,0.00021,0.0,0.0186]
[1780352653062,57.33,71065.73,242.1,0.00021,0.0,0.01863]
[1780352656083,57.33,71073.37,242.1,0.00021,0.0,0.01901]
[1780352662125,57.33,71079.1,242.1,0.00022,0.0,0.0193]
[1780352667160,57.33,71079.39,242.1,0.00022,0.0,0.01931]
[1780352671188,57.33,71077.74,242.1,0.00021,0.0,0.01901]
[1780352677229,57.33,71077.67,242.1,0.00021,0.0,0.019]
[1780352682265,57.33,71078.29,242.1,0.00021,0.0,0.01903]
[1780352687300,57.33,71078.37,242.1,0.00021,0.0,0.01904]
[1780352690321,57.33,71067.5,242.1,0.00021,0.0,0.0185]
[1780352691328,57.33,71057.56,242.1,0.0002,0.0,0.01802]
[1780352696363,57.33,71057.69,242.1,0.0002,0.0,0.01803]
[1780352701398,57.33,71064.43,242.1,0.00021,0.0,0.01835]
[1780352705426,57.33,71076.58,242.1,0.00021,0.0,0.01895]
[1780352706433,57.33,71086.97,242.1,0.00022,0.0,0.01947]
[1780352709459,57.33,71095.06,242.1,0.00022,0.0,0.01989]
[1780352712592,57.33,71097.14,242.1,0.00023,0.0,0.02]
[1780352713487,57.33,71114.39,242.1,0.00024,0.0,0.02092]
[1780352715756,57.33,71117.21,242.1,0.00024,0.0,0.02107]
[1780352721543,57.33,71117.98,242.1,0.00024,0.0,0.02112]
[1780352722550,57.33,71125.74,242.1,0.00024,0.0,0.02155]
[1780352723557,57.33,71133.44,242.1,0.00025,0.0,0.02198]
[1780352724873,57.33,71133.44,242.1,0.00025,0.0,0.02198]
[1780352724971,57.33,71140.08,242.1,0.00025,0.0,0.02236]
[1780352727614,57.33,71143.59,242.1,0.00026,0.0,0.02257]
[1780352727701,57.33,71145.29,242.1,0.00026,0.0,0.02267]
[1780352729222,57.33,71145.29,242.1,0.00026,0.0,0.02267]
[1780352729236,57.33,71146.91,242.1,0.00026,0.0,0.02276]
[1780352730606,57.33,71153.4,242.1,0.00026,0.0,0.02315]
[1780352735572,57.33,71153.8,242.1,0.00026,0.0,0.02291]
[1780352740676,57.33,71153.3,242.1,0.00026,0.0,0.02288]
[1780352746718,57.33,71151.61,242.1,0.00026,0.0,0.02278]
[1780352751753,57.33,71154.59,242.1,0.00026,0.0,0.02296]
[1780352752760,57.33,71162.17,242.1,0.00027,0.0,0.02341]
[1780352757795,57.33,71162.09,242.1,0.00027,0.0,0.0234]
[1780352763837,57.33,71161.96,242.1,0.00027,0.0,0.0234]
[1780352766859,57.33,71174.85,242.1,0.00028,0.0,0.02419]
[1780352768873,57.33,71181.64,242.1,0.00028,0.0,0.02461]
[1780352770891,57.33,71191.2,242.1,0.00029,0.0,0.02523]
[1780352771899,57.33,71205.14,242.1,0.0003,0.0,0.02614]
[1780352774288,57.33,71208.01,242.1,0.0003,0.0,0.02633]
[1780352774396,57.33,71191.67,242.1,0.00029,0.0,0.02526]
[1780352775927,57.33,71200.58,242.1,0.0003,0.0,0.02584]
[1780352777094,57.33,71200.58,242.1,0.0003,0.0,0.02584]
[1780352778232,57.33,71203.53,242.1,0.0003,0.0,0.02603]
[1780352780089,57.33,71212.64,242.1,0.00031,0.0,0.02665]
[1780352783438,57.33,71224.58,242.1,0.00032,0.0,0.02747]
[1780352783984,57.33,71230.96,242.1,0.00032,0.0,0.02792]
[1780352789024,57.33,71237.71,242.1,0.00033,0.0,0.0284]
[1780352794069,57.33,71241.2,242.1,0.00033,0.0,0.02834]
[1780352797095,57.33,71234.76,242.1,0.00032,0.0,0.02788]
[1780352802134,57.33,71231.21,242.1,0.00032,0.0,0.02763]
[1780352807169,57.33,71225.75,242.1,0.00032,0.0,0.02725]
[1780352812204,57.33,71224.19,242.1,0.00031,0.0,0.02714]
[1780352817239,57.33,71224.12,242.1,0.00031,0.0,0.02714]
[1780352822274,57.33,71228.11,242.1,0.00032,0.0,0.02741]
[1780352827312,57.33,71229.51,242.1,0.00032,0.0,0.02751]
[1780352832347,57.33,71226.79,242.1,0.00032,0.0,0.02732]
[1780352837382,57.33,71226.48,242.1,0.00032,0.0,0.0273]
[1780352842417,57.33,71225.15,242.1,0.00031,0.0,0.02721]
[1780352847452,57.33,71226.11,242.1,0.00032,0.0,0.02727]
[1780352852487,57.33,71225.87,242.1,0.00031,0.0,0.02696]
[1780352857522,57.33,71225.58,242.1,0.00031,0.0,0.02694]
[1780352860543,57.33,71219.01,242.1,0.00031,0.0,0.02649]
[1780352865579,57.33,71218.09,242.1,0.00031,0.0,0.02642]
[1780352870614,57.33,71217.01,242.1,0.0003,0.0,0.02635]
[1780352875649,57.33,71211.62,242.1,0.0003,0.0,0.02599]
[1780352880684,57.33,71210.68,242.1,0.0003,0.0,0.02593]
[1780352885719,57.33,71211.97,242.1,0.0003,0.0,0.02601]
[1780352886726,57.33,71218.32,242.1,0.00031,0.0,0.02644]
[1780352891763,57.33,71218.74,242.1,0.00031,0.0,0.02647]
[1780352895791,57.33,71205.77,242.1,0.0003,0.0,0.0256]
[1780352900826,57.33,71209.84,242.1,0.0003,0.0,0.02587]
[1780352905861,57.33,71213.27,242.1,0.0003,0.0,0.0261]
[1780352907875,57.33,71220.06,242.1,0.00031,0.0,0.02656]
[1780352913917,57.33,71223.26,242.1,0.00031,0.0,0.02648]
[1780352918952,57.33,71225.74,242.1,0.00031,0.0,0.02665]
[1780352923987,57.33,71224.1,242.1,0.00031,0.0,0.02654]
[1780352929025,57.33,71218.74,242.1,0.0003,0.0,0.02617]
[1780352934060,57.33,71216.34,242.1,0.0003,0.0,0.02601]
[1780352939095,57.33,71216.48,242.1,0.0003,0.0,0.02602]
[1780352944130,57.33,71219.85,242.1,0.0003,0.0,0.02625]
[1780352949165,57.33,71219.05,242.1,0.0003,0.0,0.02619]
[1780352954201,57.33,71219.34,242.1,0.0003,0.0,0.02621]
[1780352959237,57.33,71219.94,242.1,0.0003,0.0,0.02625]
[1780352964272,57.33,71219.25,242.1,0.0003,0.0,0.02621]
[1780352968300,57.33,71212.42,242.1,0.0003,0.0,0.02575]
[1780352971321,57.33,71204.71,242.1,0.00029,0.0,0.02496]
[1780352974342,57.33,71195.97,242.1,0.00028,0.0,0.02441]
[1780352976356,57.33,71187.44,242.1,0.00027,0.0,0.02388]
[1780352981391,57.33,71187.55,242.1,0.00027,0.0,0.02388]
[1780352986425,57.33,71194.08,242.1,0.00028,0.0,0.02429]
[1780352991461,57.33,71197.92,242.1,0.00028,0.0,0.02453]
[1780352996495,57.33,71198.41,242.1,0.00028,0.0,0.02456]
[1780353001531,57.33,71198.66,242.1,0.00028,0.0,0.02458]
[1780353006566,57.33,71201.34,242.1,0.00029,0.0,0.02475]
[1780353011602,57.33,71207.59,242.1,0.00029,0.0,0.02515]
[1780353013616,57.33,71220.47,242.1,0.0003,0.0,0.026]
[1780353015631,57.33,71209.93,242.1,0.00029,0.0,0.0253]
[1780353020666,57.33,71205.97,242.1,0.00029,0.0,0.02504]
[1780353025701,57.33,71205.99,242.1,0.00029,0.0,0.02505]
[1780353030736,57.33,71207.04,242.1,0.00029,0.0,0.02511]
[1780353035771,57.33,71206.64,242.1,0.00029,0.0,0.02481]
[1780353040806,57.33,71207.28,242.1,0.00029,0.0,0.02485]
[1780353045841,57.33,71207.34,242.1,0.00029,0.0,0.02485]
[1780353049869,57.33,71214.41,242.1,0.00029,0.0,0.02531]
[1780353054904,57.33,71213.41,242.1,0.00029,0.0,0.02524]
[1780353059939,57.33,71215.99,242.1,0.00029,0.0,0.02541]
[1780353064974,57.33,71215.64,242.1,0.00029,0.0,0.02539]
[1780353070009,57.33,71215.55,242.1,0.00029,0.0,0.02538]
[1780353075044,57.33,71216.83,242.1,0.00029,0.0,0.02546]
[1780353081087,57.33,71214.77,242.1,0.00029,0.0,0.02533]
[1780353086121,57.33,71215.1,242.1,0.00029,0.0,0.02535]
[1780353091156,57.33,71214.43,242.1,0.00029,0.0,0.02502]
[1780353096191,57.33,71214.83,242.1,0.00029,0.0,0.02505]
[1780353101226,57.33,71214.74,242.1,0.00029,0.0,0.02504]
[1780353108275,57.33,71214.76,242.1,0.00029,0.0,0.02504]
[1780353113310,57.33,71215.35,242.1,0.00029,0.0,0.02508]
[1780353118345,57.33,71214.47,242.1,0.00029,0.0,0.02503]
[1780353124387,57.33,71212.29,242.1,0.00029,0.0,0.02488]
[1780353129422,57.33,71212.43,242.1,0.00029,0.0,0.02489]
[1780353130429,57.33,71227.45,242.1,0.0003,0.0,0.02588]
[1780353131445,57.33,71244.54,242.1,0.00031,0.0,0.02704]
[1780353132450,57.33,71259.69,242.1,0.00033,0.0,0.0281]
[1780353136477,57.33,71266.41,242.1,0.00033,0.0,0.02859]
[1780353141512,57.33,71265.09,242.1,0.00033,0.0,0.02849]
[1780353146547,57.33,71268.26,242.1,0.00034,0.0,0.02872]
[1780353151582,57.33,71267.17,242.1,0.00033,0.0,0.02833]
[1780353156617,57.33,71266.81,242.1,0.00033,0.0,0.0283]
[1780353161652,57.33,71261.26,242.1,0.00033,0.0,0.0279]
[1780353166687,57.33,71266.03,242.1,0.00033,0.0,0.02824]
[1780353171722,57.33,71269.86,242.1,0.00033,0.0,0.02852]
[1780353175682,57.33,71267.13,242.1,0.00033,0.0,0.02832]
[1780353179835,57.33,71267.74,242.1,0.00033,0.0,0.02837]
[1780353185822,57.33,71263.95,242.1,0.00033,0.0,0.02809]
[1780353186751,57.33,71263.95,242.1,0.00033,0.0,0.02809]
[1780353190859,57.33,71253.5,242.1,0.00032,0.0,0.02735]
[1780353191865,57.33,71235.07,242.1,0.0003,0.0,0.02609]
[1780353195291,57.33,71229.27,242.1,0.0003,0.0,0.0257]
[1780353196814,57.33,71229.27,242.1,0.0003,0.0,0.0257]
[1780353202945,57.33,71230.2,242.1,0.0003,0.0,0.02577]
[1780353204959,57.33,71220.68,242.1,0.00029,0.0,0.02514]
[1780353211001,57.33,71216.03,242.1,0.00028,0.0,0.02456]
[1780353216036,57.33,71212.37,242.1,0.00028,0.0,0.02433]
[1780353221071,57.33,71212.08,242.1,0.00028,0.0,0.02431]
[1780353226108,57.33,71205.07,242.1,0.00028,0.0,0.02387]
[1780353228122,57.33,71194.74,242.1,0.00027,0.0,0.02324]
[1780353229129,57.33,71187.67,242.1,0.00026,0.0,0.02282]
[1780353231143,57.33,71180.84,242.1,0.00026,0.0,0.02241]
[1780353236178,57.33,71180.48,242.1,0.00026,0.0,0.02239]
[1780353238193,57.33,71167.79,242.1,0.00025,0.0,0.02166]
[1780353239205,57.33,71161.0,242.1,0.00024,0.0,0.02128]
[1780353244240,57.33,71155.85,242.1,0.00024,0.0,0.021]
[1780353246254,57.33,71148.7,242.1,0.00024,0.0,0.02061]
[1780353251289,57.33,71154.23,242.1,0.00024,0.0,0.02091]
[1780353256324,57.33,71153.04,242.1,0.00024,0.0,0.02084]
[1780353261360,57.33,71147.81,242.1,0.00023,0.0,0.02056]
[1780353266395,57.33,71147.05,242.1,0.00023,0.0,0.02052]
[1780353271430,57.33,71146.69,242.1,0.00023,0.0,0.02026]
[1780353276468,57.33,71146.85,242.1,0.00023,0.0,0.02027]
[1780353282510,57.33,71138.23,242.1,0.00023,0.0,0.01981]
[1780353285539,57.33,71130.97,242.1,0.00022,0.0,0.01944]
[1780353286544,57.33,71124.42,242.1,0.00022,0.0,0.0191]
[1780353291580,57.33,71127.83,242.1,0.00022,0.0,0.01928]
[1780353295607,57.33,71119.99,242.1,0.00021,0.0,0.01888]
[1780353299635,57.33,71112.9,242.1,0.00021,0.0,0.01853]
[1780353304670,57.33,71112.7,242.1,0.00021,0.0,0.01852]
[1780353308064,57.33,71112.68,242.1,0.00021,0.0,0.01852]
[1780353311719,57.33,71119.23,242.1,0.00021,0.0,0.01884]
[1780353312726,57.33,71126.1,242.1,0.00022,0.0,0.01919]
[1780353313382,57.33,71126.1,242.1,0.00022,0.0,0.01919]
[1780353318769,57.33,71134.89,242.1,0.00022,0.0,0.01964]
[1780353323804,57.33,71135.62,242.1,0.00022,0.0,0.01968]
[1780353326826,57.33,71125.58,242.1,0.00022,0.0,0.01916]
[1780353329875,57.33,71118.8,242.1,0.00021,0.0,0.01882]
[1780353334910,57.33,71117.93,242.1,0.00021,0.0,0.01855]
[1780353336924,57.33,71126.36,242.1,0.00022,0.0,0.01897]
[1780353341958,57.33,71125.78,242.1,0.00022,0.0,0.01894]
[1780353345987,57.33,71132.09,242.1,0.00022,0.0,0.01926]
[1780353346994,57.33,71140.31,242.1,0.00022,0.0,0.01969]
[1780353352029,57.33,71138.24,242.1,0.00022,0.0,0.01958]
[1780353357064,57.33,71138.76,242.1,0.00022,0.0,0.01961]
[1780353362100,57.33,71140.21,242.1,0.00022,0.0,0.01968]
[1780353367135,57.33,71140.98,242.1,0.00023,0.0,0.01972]
[1780353371829,57.33,71140.91,242.1,0.00023,0.0,0.01972]
[1780353372017,57.33,71140.91,242.1,0.00023,0.0,0.01972]
[1780353374184,57.33,71134.21,242.1,0.00022,0.0,0.01937]
[1780353379221,57.33,71134.12,242.1,0.00022,0.0,0.01937]
[1780353385261,57.33,71134.31,242.1,0.00022,0.0,0.01938]
[1780353388282,57.33,71120.69,242.1,0.00021,0.0,0.01869]
[1780353393503,57.33,71120.58,242.1,0.00021,0.0,0.01868]
[1780353394556,57.33,71120.58,242.1,0.00021,0.0,0.01846]
[1780353400366,57.33,71117.51,242.1,0.00021,0.0,0.01831]
[1780353405401,57.33,71115.25,242.1,0.00021,0.0,0.0182]
[1780353411443,57.33,71107.84,242.1,0.0002,0.0,0.01785]
[1780353413457,57.33,71099.44,242.1,0.0002,0.0,0.01745]
[1780353418011,57.33,71099.38,242.1,0.0002,0.0,0.01745]
[1780353419942,57.33,71099.92,242.1,0.0002,0.0,0.01747]
[1780353425541,57.33,71098.02,242.1,0.0002,0.0,0.01739]
[1780353430576,57.33,71097.32,242.1,0.0002,0.0,0.01735]
[1780353435611,57.33,71096.02,242.1,0.0002,0.0,0.01729]
[1780353440645,57.33,71093.68,242.1,0.00019,0.0,0.01718]
[1780353445681,57.33,71087.76,242.1,0.00019,0.0,0.01691]
[1780353448702,57.33,71078.92,242.1,0.00019,0.0,0.01652]
[1780353450716,57.33,71071.52,242.1,0.00018,0.0,0.01619]
[1780353451722,57.33,71069.58,242.1,0.00018,0.0,0.01591]
[1780353456758,57.33,71059.44,242.1,0.00017,0.0,0.01548]
[1780353461793,57.33,71055.24,242.1,0.00017,0.0,0.01531]
[1780353465821,57.33,71048.52,242.1,0.00017,0.0,0.01503]
[1780353470858,57.33,71045.59,242.1,0.00017,0.0,0.01492]
[1780353475893,57.33,71043.7,242.1,0.00017,0.0,0.01484]
[1780353480928,57.33,71046.02,242.1,0.00017,0.0,0.01493]
[1780353485963,57.33,71044.02,242.1,0.00017,0.0,0.01485]
[1780353487977,57.33,71037.01,242.1,0.00016,0.0,0.01457]
[1780353488984,57.33,71030.31,242.1,0.00016,0.0,0.01431]
[1780353494020,57.33,71027.51,242.1,0.00016,0.0,0.0142]
[1780353499055,57.33,71025.44,242.1,0.00016,0.0,0.01412]
[1780353501111,57.33,71036.55,242.1,0.00016,0.0,0.01455]
[1780353506146,57.33,71028.07,242.1,0.00016,0.0,0.01422]
[1780353507153,57.33,71019.91,242.1,0.00016,0.0,0.01391]
[1780353512190,57.33,71023.69,242.1,0.00016,0.0,0.01388]
[1780353516221,57.33,71013.1,242.1,0.00015,0.0,0.01348]
[1780353518234,57.33,71005.98,242.1,0.00015,0.0,0.01322]
[1780353519243,57.33,70995.28,242.1,0.00014,0.0,0.01284]
[1780353524278,57.33,70990.58,242.1,0.00014,0.0,0.01268]
[1780353526292,57.33,70998.79,242.1,0.00014,0.0,0.01297]
[1780353531327,57.33,70998.9,242.1,0.00014,0.0,0.01297]
[1780353535355,57.33,71006.05,242.1,0.00015,0.0,0.01323]
[1780353540390,57.33,71000.68,242.1,0.00015,0.0,0.01303]
[1780353543411,57.33,70993.66,242.1,0.00014,0.0,0.01279]
[1780353548449,57.33,70993.58,242.1,0.00014,0.0,0.01278]
[1780353554405,57.33,70998.42,242.1,0.00014,0.0,0.01295]
[1780353554491,57.33,71015.33,242.1,0.00015,0.0,0.01357]
[1780353555885,57.33,71015.33,242.1,0.00015,0.0,0.01357]
[1780353555986,57.33,71024.28,242.1,0.00016,0.0,0.0139]
[1780353559526,57.33,71033.05,242.1,0.00016,0.0,0.01424]
[1780353564561,57.33,71039.88,242.1,0.00016,0.0,0.0145]
[1780353569597,57.33,71033.32,242.1,0.00016,0.0,0.01425]
[1780353571612,57.33,71023.92,242.1,0.00015,0.0,0.01372]
[1780353576646,57.33,71026.01,242.1,0.00015,0.0,0.01379]
[1780353579666,57.33,71037.64,242.1,0.00016,0.0,0.01424]
[1780353580955,57.33,71037.64,242.1,0.00016,0.0,0.01424]
[1780353581693,57.33,71054.97,242.1,0.00017,0.0,0.01492]
[1780353582659,57.33,71054.97,242.1,0.00017,0.0,0.01492]
[1780353587729,57.33,71044.86,242.1,0.00016,0.0,0.01452]
[1780353589743,57.33,71037.58,242.1,0.00016,0.0,0.01424]
[1780353594779,57.33,71037.2,242.1,0.00016,0.0,0.01422]
[1780353599814,57.33,71036.74,242.1,0.00016,0.0,0.0142]
[1780353603842,57.33,71029.5,242.1,0.00016,0.0,0.01393]
[1780353604849,57.33,71022.41,242.1,0.00015,0.0,0.01366]
[1780353609884,57.33,71020.01,242.1,0.00015,0.0,0.01357]
[1780353612905,57.33,71013.38,242.1,0.00015,0.0,0.01333]
[1780353619955,57.33,71008.71,242.1,0.00015,0.0,0.01316]
[1780353621968,57.33,70999.65,242.1,0.00014,0.0,0.01283]
[1780353624989,57.33,71006.4,242.1,0.00015,0.0,0.01307]
[1780353630029,57.33,71019.42,242.1,0.00015,0.0,0.01355]
[1780353632043,57.33,71012.3,242.1,0.00015,0.0,0.01312]
[1780353639092,57.33,71010.38,242.1,0.00015,0.0,0.01305]
[1780353640099,57.33,71017.82,242.1,0.00015,0.0,0.01332]
[1780353644129,57.33,71025.79,242.1,0.00015,0.0,0.01361]
[1780353648157,57.33,71019.24,242.1,0.00015,0.0,0.01337]
[1780353653192,57.33,71014.58,242.1,0.00015,0.0,0.0132]
[1780353658227,57.33,71017.95,242.1,0.00015,0.0,0.01332]
[1780353663262,57.33,71012.02,242.1,0.00015,0.0,0.01311]
[1780353668297,57.33,71021.43,242.1,0.00015,0.0,0.01345]
[1780353672327,57.33,71011.19,242.1,0.00015,0.0,0.01308]
[1780353677363,57.33,71014.87,242.1,0.00015,0.0,0.01321]
[1780353682398,57.33,71005.92,242.1,0.00014,0.0,0.01289]
[1780353687440,57.33,71012.1,242.1,0.00015,0.0,0.01311]
[1780353690464,57.33,71021.97,242.1,0.00015,0.0,0.01347]
[1780353695499,57.33,71024.44,242.1,0.00015,0.0,0.01339]
[1780353699527,57.33,71038.02,242.1,0.00016,0.0,0.0139]
[1780353704571,57.33,71041.94,242.1,0.00016,0.0,0.01405]
[1780353709606,57.33,71042.45,242.1,0.00016,0.0,0.01407]
[1780353714642,57.33,71043.26,242.1,0.00016,0.0,0.0141]
[1780353719677,57.33,71048.89,242.1,0.00016,0.0,0.01432]
[1780353724712,57.33,71054.69,242.1,0.00016,0.0,0.01455]
[1780353729747,57.33,71060.84,242.1,0.00017,0.0,0.01479]
[1780353730757,57.33,71067.61,242.1,0.00017,0.0,0.01506]
[1780353735792,57.33,71072.79,242.1,0.00017,0.0,0.01528]
[1780353740827,57.33,71073.6,242.1,0.00017,0.0,0.01531]
[1780353746871,57.33,71073.6,242.1,0.00017,0.0,0.01531]
[1780353751906,57.33,71072.61,242.1,0.00017,0.0,0.01508]
[1780353757950,57.33,71072.71,242.1,0.00017,0.0,0.01509]
[1780353763992,57.33,71073.27,242.1,0.00017,0.0,0.01511]
[1780353769027,57.33,71072.4,242.1,0.00017,0.0,0.01507]
[1780353775070,57.33,71072.32,242.1,0.00017,0.0,0.01507]
[1780353780509,57.33,71070.22,242.1,0.00017,0.0,0.01498]
[1780353781676,57.33,71080.58,242.1,0.00017,0.0,0.01541]
[1780353782119,57.33,71089.37,242.1,0.00018,0.0,0.01578]
[1780353783126,57.33,71081.84,242.1,0.00017,0.0,0.01546]
[1780353784133,57.33,71073.91,242.1,0.00017,0.0,0.01513]
[1780353789168,57.33,71073.84,242.1,0.00017,0.0,0.01513]
[1780353793203,57.33,71080.23,242.1,0.00017,0.0,0.0154]
[1780353798238,57.33,71083.97,242.1,0.00018,0.0,0.01555]
[1780353803273,57.33,71084.46,242.1,0.00018,0.0,0.01557]
[1780353808308,57.33,71082.9,242.1,0.00018,0.0,0.01551]
[1780353811329,57.33,71070.42,242.1,0.00017,0.0,0.01481]
[1780353816364,57.33,71072.49,242.1,0.00017,0.0,0.01489]
[1780353821399,57.33,71066.09,242.1,0.00016,0.0,0.01463]
[1780353826434,57.33,71064.68,242.1,0.00016,0.0,0.01458]
[1780353831469,57.33,71064.78,242.1,0.00016,0.0,0.01458]
[1780353836506,57.33,71064.75,242.1,0.00016,0.0,0.01458]
[1780353841542,57.33,71064.43,242.1,0.00016,0.0,0.01457]
[1780353843726,57.33,71064.12,242.1,0.00016,0.0,0.01455]
[1780353843557,57.33,71051.44,242.1,0.00016,0.0,0.01406]
[1780353844564,57.33,71042.29,242.1,0.00015,0.0,0.01371]
[1780353845929,57.33,71043.16,242.1,0.00015,0.0,0.01374]
[1780353851613,57.33,71043.77,242.1,0.00015,0.0,0.01377]
[1780353856648,57.33,71039.77,242.1,0.00015,0.0,0.01362]
[1780353861683,57.33,71039.84,242.1,0.00015,0.0,0.01362]
[1780353866718,57.33,71039.67,242.1,0.00015,0.0,0.01361]
[1780353871754,57.33,71039.65,242.1,0.00015,0.0,0.01344]
[1780353876810,57.33,71038.04,242.1,0.00015,0.0,0.01338]
[1780353881845,57.33,71038.25,242.1,0.00015,0.0,0.01339]
[1780353885874,57.33,71045.95,242.1,0.00015,0.0,0.01367]
[1780353887888,57.33,71052.38,242.1,0.00016,0.0,0.01392]
[1780353892924,57.33,71058.48,242.1,0.00016,0.0,0.01415]
[1780353897959,57.33,71052.5,242.1,0.00016,0.0,0.01392]
[1780353902994,57.33,71051.82,242.1,0.00016,0.0,0.0139]
[1780353905009,57.33,71059.34,242.1,0.00016,0.0,0.01419]
[1780353910043,57.33,71064.09,242.1,0.00016,0.0,0.01437]
[1780353912057,57.33,71073.15,242.1,0.00017,0.0,0.01473]
[1780353915079,57.33,71081.75,242.1,0.00017,0.0,0.01508]
[1780353920114,57.33,71085.05,242.1,0.00017,0.0,0.01521]
[1780353922129,57.33,71094.56,242.1,0.00018,0.0,0.01561]
[1780353927164,57.33,71087.55,242.1,0.00017,0.0,0.01532]
[1780353932199,57.33,71088.2,242.1,0.00017,0.0,0.01515]
[1780353937234,57.33,71088.29,242.1,0.00017,0.0,0.01516]
[1780353944284,57.33,71091.15,242.1,0.00017,0.0,0.01528]
[1780353949319,57.33,71091.82,242.1,0.00017,0.0,0.0153]
[1780353954354,57.33,71090.31,242.1,0.00017,0.0,0.01524]
[1780353959389,57.33,71092.84,242.1,0.00017,0.0,0.01535]
[1780353964425,57.33,71093.86,242.1,0.00017,0.0,0.01539]
[1780353966439,57.33,71100.29,242.1,0.00018,0.0,0.01566]
[1780353971473,57.33,71102.29,242.1,0.00018,0.0,0.01575]
[1780353974494,57.33,71090.53,242.1,0.00017,0.0,0.01525]
[1780353979530,57.33,71089.99,242.1,0.00017,0.0,0.01523]
[1780353984565,57.33,71092.49,242.1,0.00017,0.0,0.01533]
[1780353988594,57.33,71103.16,242.1,0.00018,0.0,0.01578]
[1780353991614,57.33,71101.29,242.1,0.00018,0.0,0.01551]
[1780353994644,57.33,71111.15,242.1,0.00018,0.0,0.01593]
[1780353995651,57.33,71118.12,242.1,0.00018,0.0,0.01623]
[1780354000686,57.33,71121.54,242.1,0.00019,0.0,0.01638]
[1780354001696,57.33,71128.51,242.1,0.00019,0.0,0.01669]
[1780354004495,57.33,71130.38,242.1,0.00019,0.0,0.01678]
[1780354005521,57.33,71130.38,242.1,0.00019,0.0,0.01678]
[1780354007736,57.33,71141.75,242.1,0.0002,0.0,0.0173]
[1780354009750,57.33,71153.59,242.1,0.0002,0.0,0.01786]
[1780354013778,57.33,71144.99,242.1,0.0002,0.0,0.01745]
[1780354016798,57.33,71153.8,242.1,0.0002,0.0,0.01787]
[1780354021834,57.33,71158.27,242.1,0.00021,0.0,0.01809]
[1780354023848,57.33,71164.94,242.1,0.00021,0.0,0.01841]
[1780354028882,57.33,71169.09,242.1,0.00021,0.0,0.01862]
[1780354033921,57.33,71165.12,242.1,0.00021,0.0,0.01842]
[1780354038956,57.33,71165.36,242.1,0.00021,0.0,0.01843]
[1780354043991,57.33,71175.83,242.1,0.00022,0.0,0.01896]
[1780354049028,57.33,71185.98,242.1,0.00022,0.0,0.01948]
[1780354051042,57.33,71181.28,242.1,0.00022,0.0,0.019]
[1780354053056,57.33,71171.84,242.1,0.00021,0.0,0.01853]
[1780354057084,57.33,71162.46,242.1,0.00021,0.0,0.01807]
[1780354060106,57.33,71172.79,242.1,0.00021,0.0,0.01858]
[1780354065141,57.33,71171.39,242.1,0.00021,0.0,0.01851]
[1780354070176,57.33,71175.44,242.1,0.00022,0.0,0.01871]
[1780354074204,57.33,71184.84,242.1,0.00022,0.0,0.01918]
[1780354079239,57.33,71186.39,242.1,0.00022,0.0,0.01926]
[1780354084274,57.33,71187.45,242.1,0.00022,0.0,0.01932]
[1780354085281,57.33,71180.36,242.1,0.00022,0.0,0.01896]
[1780354090317,57.33,71188.93,242.1,0.00022,0.0,0.0194]
[1780354091324,57.33,71197.59,242.1,0.00023,0.0,0.01985]
[1780354096359,57.33,71202.36,242.1,0.00023,0.0,0.0201]
[1780354100387,57.33,71214.6,242.1,0.00024,0.0,0.02077]
[1780354102400,57.33,71222.02,242.1,0.00025,0.0,0.02118]
[1780354106429,57.33,71214.93,242.1,0.00024,0.0,0.02078]
[1780354107436,57.33,71205.8,242.1,0.00023,0.0,0.02029]
[1780354111464,57.33,71218.0,242.1,0.00024,0.0,0.0207]
[1780354112471,57.33,71224.25,242.1,0.00024,0.0,0.02105]
[1780354117506,57.33,71222.13,242.1,0.00024,0.0,0.02093]
[1780354122541,57.33,71224.52,242.1,0.00024,0.0,0.02107]
[1780354124565,57.33,71234.81,242.1,0.00025,0.0,0.02165]
[1780354129606,57.33,71234.97,242.1,0.00025,0.0,0.02166]
[1780354129676,57.33,71243.67,242.1,0.00026,0.0,0.02216]
[1780354131620,57.33,71251.53,242.1,0.00026,0.0,0.02262]
[1780354134651,57.33,71262.21,242.1,0.00027,0.0,0.02327]
[1780354135650,57.33,71272.66,242.1,0.00028,0.0,0.02392]
[1780354140689,57.33,71290.89,242.1,0.00029,0.0,0.02509]
[1780354142701,57.33,71283.65,242.1,0.00029,0.0,0.02462]
[1780354144715,57.33,71276.15,242.1,0.00028,0.0,0.02414]
[1780354149750,57.33,71273.79,242.1,0.00028,0.0,0.02399]
[1780354153778,57.33,71281.06,242.1,0.00029,0.0,0.02445]
[1780354155793,57.33,71268.54,242.1,0.00028,0.0,0.02366]
[1780354157807,57.33,71275.63,242.1,0.00028,0.0,0.0241]
[1780354159821,57.33,71288.49,242.1,0.00029,0.0,0.02493]
[1780354162841,57.33,71280.03,242.1,0.00029,0.0,0.02438]
[1780354165863,57.33,71287.67,242.1,0.00029,0.0,0.02488]
[1780354170898,57.33,71291.02,242.1,0.00029,0.0,0.02509]
[1780354175933,57.33,71290.95,242.1,0.00029,0.0,0.0248]
[1780354178954,57.33,71281.58,242.1,0.00028,0.0,0.0242]
[1780354183989,57.33,71276.14,242.1,0.00028,0.0,0.02385]
[1780354189024,57.33,71270.88,242.1,0.00028,0.0,0.02353]
[1780354193583,57.33,71269.95,242.1,0.00027,0.0,0.02347]
[1780354194059,57.33,71283.36,242.1,0.00028,0.0,0.02431]
[1780354196558,57.33,71284.56,242.1,0.00029,0.0,0.02439]
[1780354202115,57.33,71277.81,242.1,0.00028,0.0,0.02396]
[1780354207151,57.33,71278.24,242.1,0.00028,0.0,0.02399]
[1780354212185,57.33,71278.53,242.1,0.00028,0.0,0.024]
[1780354217224,57.33,71273.33,242.1,0.00028,0.0,0.02368]
[1780354218227,57.33,71279.5,242.1,0.00028,0.0,0.02406]
[1780354223262,57.33,71284.8,242.1,0.00029,0.0,0.0244]
[1780354228296,57.33,71284.4,242.1,0.00029,0.0,0.02438]
[1780354233332,57.33,71282.96,242.1,0.00028,0.0,0.024]
[1780354238368,57.33,71277.68,242.1,0.00028,0.0,0.02367]
[1780354244410,57.33,71275.69,242.1,0.00028,0.0,0.02355]
[1780354249445,57.33,71274.99,242.1,0.00028,0.0,0.0235]
[1780354254481,57.33,71274.19,242.1,0.00027,0.0,0.02345]
[1780354259516,57.33,71273.17,242.1,0.00027,0.0,0.02339]
[1780354264551,57.33,71269.63,242.1,0.00027,0.0,0.02317]
[1780354268579,57.33,71279.71,242.1,0.00028,0.0,0.0238]
[1780354273616,57.33,71280.25,242.1,0.00028,0.0,0.02383]
[1780354275630,57.33,71273.19,242.1,0.00027,0.0,0.02339]
[1780354278823,57.33,71272.27,242.1,0.00027,0.0,0.02333]
[1780354280039,57.33,71272.3,242.1,0.00027,0.0,0.02334]
[1780354285700,57.33,71269.89,242.1,0.00027,0.0,0.02319]
[1780354286711,57.33,71278.03,242.1,0.00028,0.0,0.02369]
[1780354291745,57.33,71278.15,242.1,0.00027,0.0,0.02342]
[1780354296781,57.33,71289.42,242.1,0.00028,0.0,0.02412]
[1780354301816,57.33,71286.71,242.1,0.00028,0.0,0.02395]
[1780354304836,57.33,71293.65,242.1,0.00029,0.0,0.02439]
[1780354309872,57.33,71293.36,242.1,0.00029,0.0,0.02437]
[1780354314907,57.33,71299.57,242.1,0.00029,0.0,0.02477]
[1780354319942,57.33,71305.41,242.1,0.0003,0.0,0.02516]
[1780354324977,57.33,71309.14,242.1,0.0003,0.0,0.0254]
[1780354331019,57.33,71305.26,242.1,0.0003,0.0,0.02515]
[1780354336054,57.33,71305.39,242.1,0.0003,0.0,0.02516]
[1780354341090,57.33,71296.06,242.1,0.00029,0.0,0.02455]
[1780354343104,57.33,71302.56,242.1,0.00029,0.0,0.02497]
[1780354348139,57.33,71306.38,242.1,0.0003,0.0,0.02522]
[1780354353174,57.33,71306.2,242.1,0.00029,0.0,0.02491]
[1780354358209,57.33,71308.58,242.1,0.0003,0.0,0.02507]
[1780354363243,57.33,71310.2,242.1,0.0003,0.0,0.02518]
[1780354368279,57.33,71311.49,242.1,0.0003,0.0,0.02526]
[1780354373314,57.33,71309.16,242.1,0.0003,0.0,0.02511]
[1780354378349,57.33,71306.68,242.1,0.00029,0.0,0.02495]
[1780354383384,57.33,71306.52,242.1,0.00029,0.0,0.02493]
[1780354386405,57.33,71295.2,242.1,0.00028,0.0,0.0242]
[1780354391440,57.33,71296.88,242.1,0.00029,0.0,0.02431]
[1780354396475,57.33,71296.11,242.1,0.00029,0.0,0.02426]
[1780354401511,57.33,71284.99,242.1,0.00028,0.0,0.02356]
[1780354402518,57.33,71278.8,242.1,0.00027,0.0,0.02318]
[1780354407553,57.33,71273.29,242.1,0.00027,0.0,0.02285]
[1780354412589,57.33,71272.27,242.1,0.00026,0.0,0.02252]
[1780354417623,57.33,71269.19,242.1,0.00026,0.0,0.02233]
[1780354422659,57.33,71262.9,242.1,0.00026,0.0,0.02196]
[1780354426687,57.33,71270.68,242.1,0.00026,0.0,0.02242]
[1780354431722,57.33,71271.41,242.1,0.00026,0.0,0.02246]
[1780354436757,57.33,71270.87,242.1,0.00026,0.0,0.02243]
[1780354441792,57.33,71267.65,242.1,0.00026,0.0,0.02224]
[1780354446827,57.33,71261.7,242.1,0.00026,0.0,0.02189]
[1780354451862,57.33,71261.34,242.1,0.00026,0.0,0.02187]
[1780354455890,57.33,71275.96,242.1,0.00027,0.0,0.02274]
[1780354460925,57.33,71280.0,242.1,0.00027,0.0,0.02298]
[1780354465960,57.33,71274.01,242.1,0.00026,0.0,0.02262]
[1780354470995,57.33,71272.56,242.1,0.00026,0.0,0.02253]
[1780354476030,57.33,71272.07,242.1,0.00026,0.0,0.02223]
[1780354481064,57.33,71275.02,242.1,0.00026,0.0,0.02241]
[1780354486100,57.33,71271.41,242.1,0.00026,0.0,0.0222]
[1780354491135,57.33,71273.31,242.1,0.00026,0.0,0.02231]
[1780354496170,57.33,71276.5,242.1,0.00026,0.0,0.0225]
[1780354501205,57.33,71281.08,242.1,0.00027,0.0,0.02277]
[1780354503237,57.33,71290.01,242.1,0.00027,0.0,0.02332]
[1780354505244,57.33,71296.89,242.1,0.00028,0.0,0.02374]
[1780354510279,57.33,71297.2,242.1,0.00028,0.0,0.02376]
[1780354515314,57.33,71294.67,242.1,0.00028,0.0,0.0236]
[1780354520349,57.33,71296.63,242.1,0.00028,0.0,0.02373]
[1780354525384,57.33,71297.0,242.1,0.00028,0.0,0.02375]
[1780354530419,57.33,71296.42,242.1,0.00028,0.0,0.02371]
[1780354535454,57.33,71298.77,242.1,0.00028,0.0,0.02358]
[1780354540489,57.33,71298.56,242.1,0.00028,0.0,0.02356]
[1780354545524,57.33,71292.49,242.1,0.00027,0.0,0.02319]
[1780354550559,57.33,71293.09,242.1,0.00027,0.0,0.02323]
[1780354555595,57.33,71286.76,242.1,0.00027,0.0,0.02284]
[1780354560630,57.33,71285.29,242.1,0.00027,0.0,0.02275]
[1780354565667,57.33,71285.77,242.1,0.00027,0.0,0.02278]
[1780354567680,57.33,71296.53,242.1,0.00028,0.0,0.02344]
[1780354572716,57.33,71297.47,242.1,0.00028,0.0,0.0235]
[1780354577750,57.33,71296.82,242.1,0.00028,0.0,0.02346]
[1780354579765,57.33,71305.42,242.1,0.00028,0.0,0.024]
[1780354581779,57.33,71311.6,242.1,0.00029,0.0,0.02439]
[1780354583793,57.33,71319.94,242.1,0.00029,0.0,0.02493]
[1780354588828,57.33,71319.16,242.1,0.00029,0.0,0.02488]
[1780354593863,57.33,71321.57,242.1,0.00029,0.0,0.02474]
[1780354598899,57.33,71322.45,242.1,0.00029,0.0,0.0248]
[1780354603934,57.33,71321.8,242.1,0.00029,0.0,0.02476]
[1780354608969,57.33,71321.38,242.1,0.00029,0.0,0.02473]
[1780354614004,57.33,71320.96,242.1,0.00029,0.0,0.0247]
[1780354615494,57.33,71320.96,242.1,0.00029,0.0,0.0247]
[1780354616515,57.33,71322.01,242.1,0.00029,0.0,0.02477]
[1780354622061,57.33,71325.29,242.1,0.0003,0.0,0.02499]
[1780354627106,57.33,71324.9,242.1,0.00029,0.0,0.02496]
[1780354632141,57.33,71325.51,242.1,0.0003,0.0,0.025]
[1780354634156,57.33,71336.46,242.1,0.0003,0.0,0.02573]
[1780354639190,57.33,71335.3,242.1,0.0003,0.0,0.02565]
[1780354644225,57.33,71336.91,242.1,0.00031,0.0,0.02576]
[1780354648253,57.33,71347.09,242.1,0.00031,0.0,0.02645]
[1780354653288,57.33,71343.97,242.1,0.00031,0.0,0.02593]
[1780354655303,57.33,71336.89,242.1,0.0003,0.0,0.02545]
[1780354657320,57.33,71330.77,242.1,0.0003,0.0,0.02505]
[1780354658324,57.33,71324.61,242.1,0.00029,0.0,0.02465]
[1780354661344,57.33,71330.85,242.1,0.0003,0.0,0.02505]
[1780354666381,57.33,71325.7,242.1,0.00029,0.0,0.02472]
[1780354671416,57.33,71322.96,242.1,0.00029,0.0,0.02454]
[1780354676451,57.33,71322.99,242.1,0.00029,0.0,0.02454]
[1780354681486,57.33,71322.48,242.1,0.00029,0.0,0.02451]
[1780354686521,57.33,71325.4,242.1,0.00029,0.0,0.0247]
[1780354688993,57.33,71325.49,242.1,0.00029,0.0,0.0247]
[1780354694577,57.33,71325.71,242.1,0.00029,0.0,0.02472]
[1780354699612,57.33,71326.32,242.1,0.00029,0.0,0.02476]
[1780354702639,57.33,71335.21,242.1,0.0003,0.0,0.02534]
[1780354703641,57.33,71344.36,242.1,0.00031,0.0,0.02596]
[1780354707669,57.33,71358.2,242.1,0.00032,0.0,0.02692]
[1780354712706,57.33,71363.79,242.1,0.00032,0.0,0.02699]
[1780354717741,57.33,71366.98,242.1,0.00032,0.0,0.02722]
[1780354722776,57.33,71366.19,242.1,0.00032,0.0,0.02716]
[1780354724790,57.33,71359.39,242.1,0.00032,0.0,0.02668]
[1780354729825,57.33,71356.35,242.1,0.00031,0.0,0.02647]
[1780354735599,57.33,71355.34,242.1,0.00031,0.0,0.0264]
[1780354740902,57.33,71354.15,242.1,0.00031,0.0,0.02632]
[1780354745937,57.33,71348.1,242.1,0.00031,0.0,0.02591]
[1780354750973,57.33,71347.54,242.1,0.00031,0.0,0.02587]
[1780354756010,57.33,71347.62,242.1,0.00031,0.0,0.02587]
[1780354761044,57.33,71348.36,242.1,0.00031,0.0,0.02592]
[1780354768093,57.33,71344.47,242.1,0.0003,0.0,0.02566]
[1780354771114,57.33,71339.54,242.1,0.0003,0.0,0.02503]
[1780354774138,57.33,71333.18,242.1,0.00029,0.0,0.02462]
[1780354776152,57.33,71325.12,242.1,0.00028,0.0,0.0241]
[1780354779173,57.33,71317.67,242.1,0.00028,0.0,0.02363]
[1780354784208,57.33,71316.08,242.1,0.00028,0.0,0.02353]
[1780354789243,57.33,71321.2,242.1,0.00028,0.0,0.02385]
[1780354794278,57.33,71318.34,242.1,0.00028,0.0,0.02367]
[1780354799312,57.33,71318.37,242.1,0.00028,0.0,0.02367]
[1780354804350,57.33,71322.87,242.1,0.00028,0.0,0.02395]
[1780354809384,57.33,71326.48,242.1,0.00029,0.0,0.02418]
[1780354814419,57.33,71326.23,242.1,0.00029,0.0,0.02417]
[1780354819457,57.33,71325.3,242.1,0.00029,0.0,0.02411]
[1780354825499,57.33,71319.34,242.1,0.00028,0.0,0.02373]
[1780354830534,57.33,71321.63,242.1,0.00028,0.0,0.02388]
[1780354835569,57.33,71322.14,242.1,0.00028,0.0,0.02362]
[1780354840606,57.33,71319.23,242.1,0.00028,0.0,0.02344]
[1780354842621,57.33,71309.24,242.1,0.00027,0.0,0.02283]
[1780354847656,57.33,71306.51,242.1,0.00027,0.0,0.02266]
[1780354851684,57.33,71298.17,242.1,0.00026,0.0,0.02216]
[1780354855714,57.33,71288.85,242.1,0.00025,0.0,0.02162]
[1780354859741,57.33,71301.11,242.1,0.00026,0.0,0.02234]
[1780354860749,57.33,71309.43,242.1,0.00027,0.0,0.02284]
[1780354861757,57.33,71315.8,242.1,0.00027,0.0,0.02323]
[1780354864778,57.33,71323.97,242.1,0.00028,0.0,0.02374]
[1780354869813,57.33,71324.08,242.1,0.00028,0.0,0.02374]
[1780354873841,57.33,71336.26,242.1,0.00029,0.0,0.02452]
[1780354878881,57.33,71336.48,242.1,0.00029,0.0,0.02454]
[1780354879888,57.33,71329.42,242.1,0.00028,0.0,0.02408]
[1780354880895,57.33,71315.65,242.1,0.00027,0.0,0.02322]
[1780354882909,57.33,71320.25,242.1,0.00028,0.0,0.0235]
[1780354885933,57.33,71320.85,242.1,0.00028,0.0,0.02354]
[1780354890969,57.33,71327.25,242.1,0.00028,0.0,0.02394]
[1780354893992,57.33,71325.99,242.1,0.00028,0.0,0.02358]
[1780354899047,57.33,71317.16,242.1,0.00027,0.0,0.02303]
[1780354901059,57.33,71308.24,242.1,0.00027,0.0,0.02249]
[1780354908112,57.33,71304.68,242.1,0.00026,0.0,0.02228]
[1780354913147,57.33,71301.89,242.1,0.00026,0.0,0.02212]
[1780354918182,57.33,71298.04,242.1,0.00026,0.0,0.02189]
[1780354922211,57.33,71291.76,242.1,0.00025,0.0,0.02152]
[1780354927246,57.33,71292.31,242.1,0.00025,0.0,0.02156]
[1780354929260,57.33,71300.26,242.1,0.00026,0.0,0.02202]
[1780354932281,57.33,71293.79,242.1,0.00025,0.0,0.02164]
[1780354937316,57.33,71287.5,242.1,0.00025,0.0,0.02128]
[1780354942351,57.33,71286.61,242.1,0.00025,0.0,0.02123]
[1780354948393,57.33,71285.87,242.1,0.00025,0.0,0.02119]
[1780354951414,57.33,71284.17,242.1,0.00024,0.0,0.02083]
[1780354952421,57.33,71277.05,242.1,0.00024,0.0,0.02044]
[1780354957457,57.33,71271.43,242.1,0.00024,0.0,0.02013]
[1780354962502,57.33,71266.93,242.1,0.00023,0.0,0.01989]
[1780354965523,57.33,71275.95,242.1,0.00024,0.0,0.02038]
[1780354970559,57.33,71271.24,242.1,0.00024,0.0,0.02012]
[1780354975592,57.33,71270.78,242.1,0.00024,0.0,0.0201]
[1780354980628,57.33,71268.25,242.1,0.00023,0.0,0.01996]
[1780354985663,57.33,71265.69,242.1,0.00023,0.0,0.01982]
[1780354991706,57.33,71267.69,242.1,0.00023,0.0,0.01993]
[1780354995734,57.33,71276.55,242.1,0.00024,0.0,0.02041]
[1780355000769,57.33,71277.45,242.1,0.00024,0.0,0.02046]
[1780355002783,57.33,71288.74,242.1,0.00025,0.0,0.02109]
[1780355006811,57.33,71282.1,242.1,0.00024,0.0,0.02072]
[1780355007818,57.33,71289.86,242.1,0.00025,0.0,0.02115]
[1780355012853,57.33,71297.59,242.1,0.00025,0.0,0.02133]
[1780355017888,57.33,71296.5,242.1,0.00025,0.0,0.02127]
[1780355022935,57.33,71297.19,242.1,0.00025,0.0,0.02131]
[1780355027970,57.33,71296.3,242.1,0.00025,0.0,0.02126]
[1780355033004,57.33,71297.76,242.1,0.00025,0.0,0.02134]
[1780355038040,57.33,71296.23,242.1,0.00025,0.0,0.02126]
[1780355043077,57.33,71295.64,242.1,0.00025,0.0,0.02122]
[1780355048114,57.33,71295.9,242.1,0.00025,0.0,0.02124]
[1780355054156,57.33,71293.47,242.1,0.00025,0.0,0.0211]
[1780355059197,57.33,71291.78,242.1,0.00025,0.0,0.021]
[1780355064232,57.33,71297.11,242.1,0.00025,0.0,0.02131]
[1780355069267,57.33,71298.4,242.1,0.00025,0.0,0.02138]
[1780355074302,57.33,71299.38,242.1,0.00025,0.0,0.02117]
[1780355080346,57.33,71299.27,242.1,0.00025,0.0,0.02117]
[1780355085380,57.33,71298.65,242.1,0.00025,0.0,0.02113]
[1780355090415,57.33,71298.87,242.1,0.00025,0.0,0.02115]
[1780355095450,57.33,71298.86,242.1,0.00025,0.0,0.02114]
[1780355100485,57.33,71294.02,242.1,0.00025,0.0,0.02087]
[1780355106527,57.33,71293.31,242.1,0.00024,0.0,0.02083]
[1780355111563,57.33,71296.45,242.1,0.00025,0.0,0.02101]
[1780355116598,57.33,71293.79,242.1,0.00025,0.0,0.02086]
[1780355121636,57.33,71281.34,242.1,0.00024,0.0,0.02017]
[1780355124657,57.33,71275.22,242.1,0.00023,0.0,0.01984]
[1780355129694,57.33,71277.99,242.1,0.00023,0.0,0.01999]
[1780355134730,57.33,71280.27,242.1,0.00023,0.0,0.01986]
[1780355139765,57.33,71280.33,242.1,0.00023,0.0,0.01987]
[1780355144800,57.33,71278.51,242.1,0.00023,0.0,0.01977]
[1780355149834,57.33,71278.72,242.1,0.00023,0.0,0.01978]
[1780355154869,57.33,71277.41,242.1,0.00023,0.0,0.01971]
[1780355159905,57.33,71277.04,242.1,0.00023,0.0,0.01969]
[1780355161921,57.33,71287.49,242.1,0.00024,0.0,0.02026]
[1780355166955,57.33,71295.34,242.1,0.00024,0.0,0.02069]
[1780355171990,57.33,71294.55,242.1,0.00024,0.0,0.02064]
[1780355177026,57.33,71294.5,242.1,0.00024,0.0,0.02064]
[1780355182063,57.33,71288.6,242.1,0.00024,0.0,0.02032]
[1780355185847,57.33,71288.53,242.1,0.00024,0.0,0.02031]
[1780355186870,57.33,71285.52,242.1,0.00024,0.0,0.02015]
[1780355188105,57.33,71270.36,242.1,0.00023,0.0,0.01934]
[1780355189111,57.33,71261.3,242.1,0.00022,0.0,0.01887]
[1780355191126,57.33,71246.66,242.1,0.00021,0.0,0.01791]
[1780355196162,57.33,71245.37,242.1,0.00021,0.0,0.01784]
[1780355201197,57.33,71240.1,242.1,0.0002,0.0,0.01759]
[1780355206232,57.33,71234.07,242.1,0.0002,0.0,0.0173]
[1780355211267,57.33,71231.52,242.1,0.0002,0.0,0.01718]
[1780355216317,57.33,71231.61,242.1,0.0002,0.0,0.01719]
[1780355221352,57.33,71235.91,242.1,0.0002,0.0,0.01739]
[1780355226497,57.33,71234.53,242.1,0.0002,0.0,0.01732]
[1780355226653,57.33,71234.53,242.1,0.0002,0.0,0.01732]
[1780355232429,57.33,71238.81,242.1,0.0002,0.0,0.01753]
[1780355235450,57.33,71245.13,242.1,0.00021,0.0,0.01783]
[1780355240485,57.33,71245.94,242.1,0.00021,0.0,0.01787]
[1780355245521,57.33,71250.37,242.1,0.00021,0.0,0.01809]
[1780355250555,57.33,71249.67,242.1,0.00021,0.0,0.01805]
[1780355257604,57.33,71256.28,242.1,0.00021,0.0,0.01815]
[1780355261632,57.33,71271.08,242.1,0.00022,0.0,0.0189]
[1780355264653,57.33,71277.93,242.1,0.00023,0.0,0.01925]
[1780355269688,57.33,71277.17,242.1,0.00023,0.0,0.01921]
[1780355274723,57.33,71284.31,242.1,0.00023,0.0,0.01959]
[1780355275730,57.33,71293.42,242.1,0.00024,0.0,0.02008]
[1780355280768,57.33,71293.34,242.1,0.00024,0.0,0.02007]
[1780355282782,57.33,71301.39,242.1,0.00024,0.0,0.02051]
[1780355287817,57.33,71300.78,242.1,0.00024,0.0,0.02048]
[1780355292851,57.33,71299.61,242.1,0.00024,0.0,0.02041]
[1780355294866,57.33,71289.38,242.1,0.00023,0.0,0.01986]
[1780355299901,57.33,71289.86,242.1,0.00023,0.0,0.01988]
[1780355302923,57.33,71280.67,242.1,0.00023,0.0,0.0194]
[1780355303807,57.33,71280.67,242.1,0.00023,0.0,0.0194]
[1780355304951,57.33,71294.0,242.1,0.00024,0.0,0.02011]
[1780355306886,57.33,71294.25,242.1,0.00024,0.0,0.02012]
[1780355309447,57.33,71293.45,242.1,0.00024,0.0,0.02008]
[1780355310905,57.33,71290.49,242.1,0.00023,0.0,0.01992]
[1780355310996,57.33,71283.58,242.1,0.00023,0.0,0.01955]
[1780355312005,57.33,71281.61,242.1,0.00023,0.0,0.0192]
[1780355312676,57.33,71281.61,242.1,0.00023,0.0,0.0192]
[1780355313911,57.33,71281.5,242.1,0.00023,0.0,0.0192]
[1780355319053,57.33,71284.74,242.1,0.00023,0.0,0.01937]
[1780355324088,57.33,71283.27,242.1,0.00023,0.0,0.01929]
[1780355329123,57.33,71286.45,242.1,0.00023,0.0,0.01946]
[1780355335166,57.33,71283.9,242.1,0.00023,0.0,0.01932]
[1780355341210,57.33,71282.77,242.1,0.00023,0.0,0.01926]
[1780355346251,57.33,71281.57,242.1,0.00023,0.0,0.0192]
[1780355351284,57.33,71280.83,242.1,0.00022,0.0,0.01916]
[1780355356319,57.33,71281.84,242.1,0.00023,0.0,0.01921]
[1780355359825,57.33,71285.01,242.1,0.00023,0.0,0.01938]
[1780355360349,57.33,71297.45,242.1,0.00024,0.0,0.02004]
[1780355361357,57.33,71297.45,242.1,0.00024,0.0,0.02004]
[1780355361354,57.33,71308.61,242.1,0.00024,0.0,0.02066]
[1780355366389,57.33,71306.8,242.1,0.00024,0.0,0.02056]
[1780355371423,57.33,71305.29,242.1,0.00024,0.0,0.02022]
[1780355376459,57.33,71297.01,242.1,0.00023,0.0,0.01977]
[1780355381497,57.33,71296.47,242.1,0.00023,0.0,0.01974]
[1780355383510,57.33,71290.17,242.1,0.00023,0.0,0.01941]
[1780355388545,57.33,71288.06,242.1,0.00023,0.0,0.0193]
[1780355393580,57.33,71288.28,242.1,0.00023,0.0,0.01931]
[1780355398615,57.33,71286.98,242.1,0.00023,0.0,0.01924]
[1780355403701,57.33,71290.21,242.1,0.00023,0.0,0.01941]
[1780355407729,57.33,71297.4,242.1,0.00023,0.0,0.01979]
[1780355412764,57.33,71296.79,242.1,0.00023,0.0,0.01976]
[1780355417800,57.33,71297.36,242.1,0.00023,0.0,0.01979]
[1780355421865,57.33,71297.2,242.1,0.00023,0.0,0.01978]
[1780355421930,57.33,71288.06,242.1,0.00023,0.0,0.0193]
[1780355423176,57.33,71288.06,242.1,0.00023,0.0,0.0193]
[1780355423205,57.33,71280.89,242.1,0.00022,0.0,0.01892]
[1780355428887,57.33,71281.58,242.1,0.00022,0.0,0.01896]
[1780355433922,57.33,71286.76,242.1,0.00022,0.0,0.01899]
[1780355438957,57.33,71289.56,242.1,0.00022,0.0,0.01913]
[1780355442985,57.33,71296.41,242.1,0.00023,0.0,0.01949]
[1780355448022,57.33,71300.09,242.1,0.00023,0.0,0.01969]
[1780355453057,57.33,71298.16,242.1,0.00023,0.0,0.01958]
[1780355458092,57.33,71296.04,242.1,0.00023,0.0,0.01947]
[1780355463130,57.33,71296.68,242.1,0.00023,0.0,0.01951]
[1780355464136,57.33,71289.7,242.1,0.00023,0.0,0.01914]
[1780355469171,57.33,71292.31,242.1,0.00023,0.0,0.01928]
[1780355470178,57.33,71300.16,242.1,0.00023,0.0,0.01969]
[1780355475213,57.33,71301.4,242.1,0.00023,0.0,0.01976]
[1780355477230,57.33,71307.52,242.1,0.00024,0.0,0.02009]
[1780355482270,57.33,71311.66,242.1,0.00024,0.0,0.02031]
[1780355487305,57.33,71311.73,242.1,0.00024,0.0,0.02032]
[1780355492340,57.33,71316.74,242.1,0.00024,0.0,0.02034]
[1780355495361,57.33,71322.98,242.1,0.00024,0.0,0.02069]
[1780355499389,57.33,71336.86,242.1,0.00025,0.0,0.02148]
[1780355503421,57.33,71348.18,242.1,0.00026,0.0,0.02214]
[1780355508457,57.33,71346.85,242.1,0.00026,0.0,0.02206]
[1780355510471,57.33,71339.82,242.1,0.00026,0.0,0.02165]
[1780355515507,57.33,71342.37,242.1,0.00026,0.0,0.0218]
[1780355516112,57.33,71342.37,242.1,0.00026,0.0,0.0218]
[1780355518301,57.33,71350.28,242.1,0.00026,0.0,0.02227]
[1780355521809,57.33,71351.25,242.1,0.00027,0.0,0.02232]
[1780355523328,57.33,71351.01,242.1,0.00027,0.0,0.02231]
[1780355525212,57.33,71351.14,242.1,0.00027,0.0,0.02232]
[1780355526344,57.33,71351.03,242.1,0.00027,0.0,0.02231]
[1780355530614,57.33,71344.02,242.1,0.00026,0.0,0.02189]
[1780355533635,57.33,71352.84,242.1,0.00027,0.0,0.02242]
[1780355537663,57.33,71346.81,242.1,0.00026,0.0,0.02206]
[1780355541691,57.33,71340.25,242.1,0.00026,0.0,0.02167]
[1780355546726,57.33,71340.58,242.1,0.00026,0.0,0.02169]
[1780355550959,57.33,71340.13,242.1,0.00026,0.0,0.02167]
[1780355551760,57.33,71333.04,242.1,0.00025,0.0,0.02099]
[1780355552736,57.33,71333.04,242.1,0.00025,0.0,0.02099]
[1780355555739,57.33,71324.71,242.1,0.00024,0.0,0.02052]
[1780355561830,57.33,71313.85,242.1,0.00024,0.0,0.01993]
[1780355566866,57.33,71313.95,242.1,0.00024,0.0,0.01993]
[1780355569887,57.33,71307.92,242.1,0.00023,0.0,0.01961]
[1780355575929,57.33,71303.0,242.1,0.00023,0.0,0.01935]
[1780355581971,57.33,71303.2,242.1,0.00023,0.0,0.01936]
[1780355585999,57.33,71310.2,242.1,0.00023,0.0,0.01973]
[1780355591034,57.33,71309.99,242.1,0.00023,0.0,0.01972]
[1780355596069,57.33,71311.29,242.1,0.00023,0.0,0.01979]
[1780355601104,57.33,71306.15,242.1,0.00023,0.0,0.01952]
[1780355606139,57.33,71304.98,242.1,0.00023,0.0,0.01945]
[1780355611174,57.33,71304.92,242.1,0.00023,0.0,0.01921]
[1780355615205,57.33,71295.76,242.1,0.00022,0.0,0.01873]
[1780355620241,57.33,71296.25,242.1,0.00022,0.0,0.01876]
[1780355627290,57.33,71297.56,242.1,0.00022,0.0,0.01882]
[1780355632325,57.33,71298.13,242.1,0.00022,0.0,0.01885]
[1780355634338,57.33,71289.71,242.1,0.00022,0.0,0.01842]
[1780355639374,57.33,71284.83,242.1,0.00021,0.0,0.01818]
[1780355644409,57.33,71284.39,242.1,0.00021,0.0,0.01816]
[1780355648438,57.33,71272.71,242.1,0.00021,0.0,0.01758]
[1780355650452,57.33,71263.69,242.1,0.0002,0.0,0.01715]
[1780355655487,57.33,71262.55,242.1,0.0002,0.0,0.0171]
[1780355660522,57.33,71263.11,242.1,0.0002,0.0,0.01713]
[1780355665557,57.33,71266.51,242.1,0.0002,0.0,0.01729]
[1780355667571,57.33,71276.98,242.1,0.00021,0.0,0.01779]
[1780355672606,57.33,71278.32,242.1,0.00021,0.0,0.01763]
[1780355677642,57.33,71276.33,242.1,0.00021,0.0,0.01753]
[1780355682677,57.33,71276.13,242.1,0.00021,0.0,0.01752]
[1780355687712,57.33,71276.23,242.1,0.00021,0.0,0.01753]
[1780355692747,57.33,71278.43,242.1,0.00021,0.0,0.01763]
[1780355697781,57.33,71278.34,242.1,0.00021,0.0,0.01763]
[1780355702817,57.33,71281.1,242.1,0.00021,0.0,0.01776]
[1780355703824,57.33,71287.34,242.1,0.00021,0.0,0.01807]
[1780355708859,57.33,71285.67,242.1,0.00021,0.0,0.01799]
[1780355713894,57.33,71288.85,242.1,0.00021,0.0,0.01815]
[1780355718929,57.33,71290.2,242.1,0.00021,0.0,0.01821]
[1780355721950,57.33,71297.37,242.1,0.00022,0.0,0.01857]
[1780355724971,57.33,71304.82,242.1,0.00022,0.0,0.01896]
[1780355730009,57.33,71313.27,242.1,0.00023,0.0,0.0194]
[1780355733026,57.33,71312.25,242.1,0.00023,0.0,0.0191]
[1780355738062,57.33,71314.54,242.1,0.00023,0.0,0.01922]
[1780355741083,57.33,71322.96,242.1,0.00023,0.0,0.01967]
[1780355746139,57.33,71326.83,242.1,0.00024,0.0,0.01988]
[1780355751159,57.33,71331.78,242.1,0.00024,0.0,0.02014]
[1780355756194,57.33,71332.1,242.1,0.00024,0.0,0.02016]
[1780355761229,57.33,71333.02,242.1,0.00024,0.0,0.02021]
[1780355765257,57.33,71340.55,242.1,0.00024,0.0,0.02063]
[1780355768278,57.33,71333.24,242.1,0.00024,0.0,0.02022]
[1780355773313,57.33,71340.35,242.1,0.00024,0.0,0.02062]
[1780355778349,57.33,71337.97,242.1,0.00024,0.0,0.02049]
[1780355783424,57.33,71337.37,242.1,0.00024,0.0,0.02045]
[1780355788460,57.33,71342.89,242.1,0.00025,0.0,0.02076]
[1780355793495,57.33,71342.79,242.1,0.00024,0.0,0.0205]
[1780355798530,57.33,71343.59,242.1,0.00024,0.0,0.02054]
[1780355803565,57.33,71345.32,242.1,0.00025,0.0,0.02064]
[1780355808600,57.33,71345.52,242.1,0.00025,0.0,0.02065]
[1780355810616,57.33,71338.15,242.1,0.00024,0.0,0.02024]
[1780355815653,57.33,71335.61,242.1,0.00024,0.0,0.0201]
[1780355820688,57.33,71339.4,242.1,0.00024,0.0,0.02031]
[1780355825723,57.33,71339.85,242.1,0.00024,0.0,0.02033]
[1780355830758,57.33,71339.93,242.1,0.00024,0.0,0.02034]
[1780355835793,57.33,71337.02,242.1,0.00024,0.0,0.02018]
[1780355837495,57.33,71335.82,242.1,0.00024,0.0,0.02011]
[1780355837808,57.33,71329.15,242.1,0.00023,0.0,0.01975]
[1780355838536,57.33,71329.15,242.1,0.00023,0.0,0.01975]
[1780355838815,57.33,71322.39,242.1,0.00023,0.0,0.01939]
[1780355843851,57.33,71319.66,242.1,0.00023,0.0,0.01924]
[1780355848885,57.33,71320.47,242.1,0.00023,0.0,0.01929]
[1780355852913,57.33,71315.82,242.1,0.00022,0.0,0.0188]
[1780355857948,57.33,71307.51,242.1,0.00022,0.0,0.01838]
[1780355860969,57.33,71315.4,242.1,0.00022,0.0,0.01878]
[1780355866004,57.33,71320.41,242.1,0.00023,0.0,0.01904]
[1780355871044,57.33,71324.53,242.1,0.00023,0.0,0.01925]
[1780355876079,57.33,71323.05,242.1,0.00023,0.0,0.01918]
[1780355881114,57.33,71322.83,242.1,0.00023,0.0,0.01917]
[1780355886148,57.33,71322.48,242.1,0.00023,0.0,0.01915]
[1780355891183,57.33,71326.21,242.1,0.00023,0.0,0.01934]
[1780355896218,57.33,71327.35,242.1,0.00023,0.0,0.0194]
[1780355899240,57.33,71336.18,242.1,0.00024,0.0,0.01988]
[1780355900247,57.33,71343.57,242.1,0.00024,0.0,0.02028]
[1780355902019,57.33,71343.57,242.1,0.00024,0.0,0.02028]
[1780355902286,57.33,71354.85,242.1,0.00025,0.0,0.02091]
[1780355903475,57.33,71372.02,242.1,0.00026,0.0,0.02191]
[1780355905298,57.33,71385.12,242.1,0.00027,0.0,0.0227]
[1780355906831,57.33,71385.12,242.1,0.00027,0.0,0.0227]
[1780355908480,57.33,71388.62,242.1,0.00027,0.0,0.02291]
[1780355909842,57.33,71389.47,242.1,0.00028,0.0,0.02296]
[1780355909936,57.33,71382.8,242.1,0.00027,0.0,0.02256]
[1780355911340,57.33,71380.05,242.1,0.00026,0.0,0.02211]
[1780355916375,57.33,71369.84,242.1,0.00026,0.0,0.02151]
[1780355921411,57.33,71371.82,242.1,0.00026,0.0,0.02162]
[1780355926446,57.33,71368.81,242.1,0.00026,0.0,0.02145]
[1780355931481,57.33,71369.84,242.1,0.00026,0.0,0.02151]
[1780355933495,57.33,71362.01,242.1,0.00025,0.0,0.02106]
[1780355939537,57.33,71356.76,242.1,0.00025,0.0,0.02076]
[1780355942558,57.33,71349.25,242.1,0.00024,0.0,0.02034]
[1780355946586,57.33,71356.78,242.1,0.00025,0.0,0.02076]
[1780355948600,57.33,71363.41,242.1,0.00025,0.0,0.02114]
[1780355955649,57.33,71363.74,242.1,0.00025,0.0,0.02115]
[1780355960684,57.33,71364.96,242.1,0.00025,0.0,0.02122]
[1780355965718,57.33,71365.44,242.1,0.00025,0.0,0.02125]
[1780355972768,57.33,71363.56,242.1,0.00025,0.0,0.02088]
[1780355977809,57.33,71366.64,242.1,0.00025,0.0,0.02105]
[1780355978813,57.33,71354.57,242.1,0.00024,0.0,0.02037]
[1780355980827,57.33,71345.17,242.1,0.00024,0.0,0.01986]
[1780355985861,57.33,71342.98,242.1,0.00023,0.0,0.01974]
[1780355990898,57.33,71346.57,242.1,0.00024,0.0,0.01993]
[1780355995933,57.33,71340.02,242.1,0.00023,0.0,0.01958]
[1780356000968,57.33,71336.95,242.1,0.00023,0.0,0.01942]
[1780356006003,57.33,71334.97,242.1,0.00023,0.0,0.01931]
[1780356011038,57.33,71341.44,242.1,0.00023,0.0,0.01966]
[1780356016073,57.33,71342.72,242.1,0.00023,0.0,0.01973]
[1780356021108,57.33,71341.79,242.1,0.00023,0.0,0.01967]
[1780356026145,57.33,71334.36,242.1,0.00023,0.0,0.01928]
[1780356031181,57.33,71329.18,242.1,0.00022,0.0,0.01876]
[1780356036217,57.33,71323.23,242.1,0.00022,0.0,0.01846]
[1780356041252,57.33,71329.11,242.1,0.00022,0.0,0.01876]
[1780356043266,57.33,71316.92,242.1,0.00021,0.0,0.01814]
[1780356048301,57.33,71313.47,242.1,0.00021,0.0,0.01797]
[1780356053336,57.33,71313.55,242.1,0.00021,0.0,0.01797]
[1780356058371,57.33,71313.3,242.1,0.00021,0.0,0.01796]
[1780356062400,57.33,71296.64,242.1,0.0002,0.0,0.01715]
[1780356065421,57.33,71288.98,242.1,0.0002,0.0,0.01679]
[1780356069450,57.33,71282.96,242.1,0.00019,0.0,0.01652]
[1780356074488,57.33,71283.27,242.1,0.00019,0.0,0.01653]
[1780356076501,57.33,71292.93,242.1,0.0002,0.0,0.01698]
[1780356081536,57.33,71293.55,242.1,0.0002,0.0,0.01701]
[1780356086571,57.33,71288.15,242.1,0.0002,0.0,0.01675]
[1780356091606,57.33,71294.04,242.1,0.0002,0.0,0.01681]
[1780356092857,57.33,71294.04,242.1,0.0002,0.0,0.01681]
[1780356099662,57.33,71294.2,242.1,0.0002,0.0,0.01682]
[1780356105703,57.33,71294.34,242.1,0.0002,0.0,0.01682]
[1780356110739,57.33,71298.75,242.1,0.0002,0.0,0.01703]
[1780356115774,57.33,71300.43,242.1,0.0002,0.0,0.01711]
[1780356120809,57.33,71300.41,242.1,0.0002,0.0,0.01711]
[1780356125844,57.33,71300.23,242.1,0.0002,0.0,0.0171]
[1780356130878,57.33,71298.11,242.1,0.0002,0.0,0.017]
[1780356135914,57.33,71298.24,242.1,0.0002,0.0,0.01701]
[1780356138524,57.33,71303.27,242.1,0.0002,0.0,0.01724]
[1780356143970,57.33,71305.84,242.1,0.00021,0.0,0.01737]
[1780356149005,57.33,71303.4,242.1,0.0002,0.0,0.01725]
[1780356152049,57.33,71302.42,242.1,0.0002,0.0,0.01698]
[1780356157084,57.33,71303.24,242.1,0.0002,0.0,0.01702]
[1780356163125,57.33,71303.16,242.1,0.0002,0.0,0.01701]
[1780356168160,57.33,71300.97,242.1,0.0002,0.0,0.01691]
[1780356173195,57.33,71301.36,242.1,0.0002,0.0,0.01693]
[1780356178230,57.33,71303.43,242.1,0.0002,0.0,0.01703]
[1780356183268,57.33,71303.57,242.1,0.0002,0.0,0.01703]
[1780356188304,57.33,71305.33,242.1,0.0002,0.0,0.01712]
[1780356193339,57.33,71305.98,242.1,0.0002,0.0,0.01715]
[1780356198374,57.33,71307.84,242.1,0.0002,0.0,0.01724]
[1780356203409,57.33,71308.57,242.1,0.0002,0.0,0.01727]
[1780356206430,57.33,71297.45,242.1,0.0002,0.0,0.01675]
[1780356211465,57.33,71293.25,242.1,0.00019,0.0,0.01634]
[1780356216500,57.33,71302.28,242.1,0.0002,0.0,0.01675]
[1780356221534,57.33,71302.74,242.1,0.0002,0.0,0.01677]
[1780356226570,57.33,71305.13,242.1,0.0002,0.0,0.01688]
[1780356231605,57.33,71314.14,242.1,0.0002,0.0,0.01731]
[1780356236640,57.33,71315.59,242.1,0.00021,0.0,0.01738]
[1780356241675,57.33,71317.55,242.1,0.00021,0.0,0.01748]
[1780356245703,57.33,71311.2,242.1,0.0002,0.0,0.01717]
[1780356250738,57.33,71307.44,242.1,0.0002,0.0,0.01699]
[1780356256780,57.33,71308.29,242.1,0.0002,0.0,0.01703]
[1780356262822,57.33,71309.84,242.1,0.0002,0.0,0.01711]
[1780356266850,57.33,71303.02,242.1,0.0002,0.0,0.01679]
[1780356269871,57.33,71296.92,242.1,0.00019,0.0,0.0165]
[1780356271885,57.33,71295.3,242.1,0.00019,0.0,0.01621]
[1780356272892,57.33,71287.74,242.1,0.00019,0.0,0.01587]
[1780356273900,57.33,71281.27,242.1,0.00018,0.0,0.01559]
[1780356278934,57.33,71276.94,242.1,0.00018,0.0,0.0154]
[1780356283970,57.33,71266.61,242.1,0.00018,0.0,0.01496]
[1780356284977,57.33,71259.56,242.1,0.00017,0.0,0.01467]
[1780356290012,57.33,71258.67,242.1,0.00017,0.0,0.01463]
[1780356295047,57.33,71258.05,242.1,0.00017,0.0,0.01461]
[1780356300082,57.33,71259.0,242.1,0.00017,0.0,0.01464]
[1780356304111,57.33,71270.51,242.1,0.00018,0.0,0.01513]
[1780356306125,57.33,71276.78,242.1,0.00018,0.0,0.01539]
[1780356311161,57.33,71271.76,242.1,0.00018,0.0,0.01518]
[1780356315189,57.33,71264.78,242.1,0.00017,0.0,0.01488]
[1780356320224,57.33,71260.52,242.1,0.00017,0.0,0.01471]
[1780356326266,57.33,71257.82,242.1,0.00017,0.0,0.0146]
[1780356331302,57.33,71256.02,242.1,0.00017,0.0,0.01433]
[1780356336336,57.33,71255.27,242.1,0.00017,0.0,0.0143]
[1780356341372,57.33,71251.97,242.1,0.00017,0.0,0.01416]
[1780356347465,57.33,71250.92,242.1,0.00017,0.0,0.01412]
[1780356352500,57.33,71250.81,242.1,0.00017,0.0,0.01412]
[1780356357536,57.33,71249.42,242.1,0.00016,0.0,0.01406]
[1780356362571,57.33,71258.02,242.1,0.00017,0.0,0.01441]
[1780356367606,57.33,71257.59,242.1,0.00017,0.0,0.01439]
[1780356372641,57.33,71255.08,242.1,0.00017,0.0,0.01429]
[1780356377676,57.33,71255.54,242.1,0.00017,0.0,0.01431]
[1780356382711,57.33,71256.06,242.1,0.00017,0.0,0.01433]
[1780356387746,57.33,71257.09,242.1,0.00017,0.0,0.01437]
[1780356392419,57.33,71256.45,242.1,0.00017,0.0,0.01434]
[1780356392781,57.33,71249.53,242.1,0.00016,0.0,0.01388]
[1780356393788,57.33,71238.4,242.1,0.00016,0.0,0.01345]
[1780356396458,57.33,71237.24,242.1,0.00016,0.0,0.0134]
[1780356397142,57.33,71235.36,242.1,0.00016,0.0,0.01333]
[1780356397232,57.33,71228.2,242.1,0.00015,0.0,0.01306]
[1780356398468,57.33,71228.2,242.1,0.00015,0.0,0.01306]
[1780356398565,57.33,71220.43,242.1,0.00015,0.0,0.01278]
[1780356403859,57.33,71216.56,242.1,0.00015,0.0,0.01264]
[1780356405873,57.33,71223.35,242.1,0.00015,0.0,0.01288]
[1780356410908,57.33,71221.4,242.1,0.00015,0.0,0.01281]
[1780356415943,57.33,71220.64,242.1,0.00015,0.0,0.01278]
[1780356420978,57.33,71216.5,242.1,0.00015,0.0,0.01263]
[1780356424003,57.33,71206.31,242.1,0.00014,0.0,0.01227]
[1780356427023,57.33,71199.6,242.1,0.00014,0.0,0.01204]
[1780356432058,57.33,71194.2,242.1,0.00014,0.0,0.01185]
[1780356437093,57.33,71192.72,242.1,0.00014,0.0,0.0118]
[1780356441120,57.33,71185.66,242.1,0.00013,0.0,0.01157]
[1780356446156,57.33,71186.92,242.1,0.00013,0.0,0.01161]
[1780356448495,57.33,71188.45,242.1,0.00013,0.0,0.01166]
[1780356449523,57.33,71188.1,242.1,0.00013,0.0,0.01165]
[1780356455219,57.33,71193.17,242.1,0.00013,0.0,0.01165]
[1780356458240,57.33,71199.43,242.1,0.00014,0.0,0.01187]
[1780356463275,57.33,71201.99,242.1,0.00014,0.0,0.01195]
[1780356468311,57.33,71207.3,242.1,0.00014,0.0,0.01214]
[1780356473346,57.33,71205.54,242.1,0.00014,0.0,0.01208]
[1780356478381,57.33,71201.69,242.1,0.00014,0.0,0.01194]
[1780356486437,57.33,71200.64,242.1,0.00014,0.0,0.01191]
[1780356491472,57.33,71204.71,242.1,0.00014,0.0,0.01205]
[1780356493486,57.33,71192.8,242.1,0.00013,0.0,0.01164]
[1780356496507,57.33,71186.01,242.1,0.00013,0.0,0.01142]
[1780356502549,57.33,71181.48,242.1,0.00013,0.0,0.01127]
[1780356507584,57.33,71181.79,242.1,0.00013,0.0,0.01128]
[1780356512619,57.33,71184.72,242.1,0.00013,0.0,0.01122]
[1780356516653,57.33,71184.85,242.1,0.00013,0.0,0.01122]
[1780356517660,57.33,71185.34,242.1,0.00013,0.0,0.01124]
[1780356522699,57.33,71186.45,242.1,0.00013,0.0,0.01127]
[1780356527734,57.33,71187.56,242.1,0.00013,0.0,0.01131]
[1780356534783,57.33,71184.43,242.1,0.00013,0.0,0.01121]
[1780356539818,57.33,71190.74,242.1,0.00013,0.0,0.01141]
[1780356543846,57.33,71184.52,242.1,0.00013,0.0,0.01121]
[1780356548881,57.33,71182.64,242.1,0.00013,0.0,0.01115]
[1780356553916,57.33,71183.93,242.1,0.00013,0.0,0.01119]
[1780356559957,57.33,71183.6,242.1,0.00013,0.0,0.01118]
[1780356562979,57.33,71171.34,242.1,0.00012,0.0,0.01079]
[1780356568014,57.33,71172.04,242.1,0.00012,0.0,0.01081]
[1780356571035,57.33,71171.35,242.1,0.00012,0.0,0.01064]
[1780356576070,57.33,71169.52,242.1,0.00012,0.0,0.01058]
[1780356581106,57.33,71169.45,242.1,0.00012,0.0,0.01058]
[1780356586142,57.33,71168.69,242.1,0.00012,0.0,0.01056]
[1780356591177,57.33,71167.78,242.1,0.00012,0.0,0.01053]
[1780356595205,57.33,71160.94,242.1,0.00012,0.0,0.01032]
[1780356600239,57.33,71158.48,242.1,0.00012,0.0,0.01025]
[1780356606283,57.33,71163.17,242.1,0.00012,0.0,0.01039]
[1780356611317,57.33,71163.65,242.1,0.00012,0.0,0.0104]
[1780356616352,57.33,71163.37,242.1,0.00012,0.0,0.01039]
[1780356621387,57.33,71161.5,242.1,0.00012,0.0,0.01034]
[1780356626421,57.33,71162.31,242.1,0.00012,0.0,0.01036]
[1780356631456,57.33,71162.13,242.1,0.00012,0.0,0.01021]
[1780356636492,57.33,71161.31,242.1,0.00012,0.0,0.01019]
[1780356641528,57.33,71162.47,242.1,0.00012,0.0,0.01022]
[1780356648577,57.33,71163.2,242.1,0.00012,0.0,0.01024]
[1780356653612,57.33,71166.75,242.1,0.00012,0.0,0.01035]
[1780356659654,57.33,71166.17,242.1,0.00012,0.0,0.01033]
[1780356661033,57.33,71166.44,242.1,0.00012,0.0,0.01034]
[1780356666706,57.33,71170.66,242.1,0.00012,0.0,0.01047]
[1780356669727,57.33,71177.31,242.1,0.00012,0.0,0.01067]
[1780356672749,57.33,71184.63,242.1,0.00013,0.0,0.0109]
[1780356677784,57.33,71188.84,242.1,0.00013,0.0,0.01103]
[1780356682819,57.33,71179.66,242.1,0.00012,0.0,0.01074]
[1780356682939,57.33,71179.66,242.1,0.00012,0.0,0.01074]
[1780356686847,57.33,71169.41,242.1,0.00012,0.0,0.01043]
[1780356691883,57.33,71166.51,242.1,0.00012,0.0,0.01019]
[1780356696919,57.33,71162.82,242.1,0.00012,0.0,0.01008]
[1780356701954,57.33,71161.76,242.1,0.00012,0.0,0.01005]
[1780356706989,57.33,71162.55,242.1,0.00012,0.0,0.01008]
[1780356711017,57.33,71156.29,242.1,0.00011,0.0,0.00989]
[1780356716052,57.33,71150.76,242.1,0.00011,0.0,0.00974]
[1780356721091,57.33,71140.73,242.1,0.00011,0.0,0.00945]
[1780356726128,57.33,71141.28,242.1,0.00011,0.0,0.00947]
[1780356728141,57.33,71147.71,242.1,0.00011,0.0,0.00965]
[1780356731162,57.33,71156.46,242.1,0.00011,0.0,0.0099]
[1780356732169,57.33,71162.96,242.1,0.00012,0.0,0.01009]
[1780356735190,57.33,71168.88,242.1,0.00012,0.0,0.01026]
[1780356740225,57.33,71172.28,242.1,0.00012,0.0,0.01037]
[1780356745260,57.33,71170.31,242.1,0.00012,0.0,0.01031]
[1780356748281,57.33,71176.66,242.1,0.00012,0.0,0.0105]
[1780356753316,57.33,71179.26,242.1,0.00012,0.0,0.01043]
[1780356758801,57.33,71179.9,242.1,0.00012,0.0,0.01045]
[1780356759741,57.33,71179.9,242.1,0.00012,0.0,0.01045]
[1780356762379,57.33,71186.61,242.1,0.00012,0.0,0.01065]
[1780356767414,57.33,71186.1,242.1,0.00012,0.0,0.01064]
[1780356772448,57.33,71184.68,242.1,0.00012,0.0,0.01059]
[1780356777484,57.33,71185.2,242.1,0.00012,0.0,0.01061]
[1780356782519,57.33,71183.13,242.1,0.00012,0.0,0.01055]
[1780356787554,57.33,71178.83,242.1,0.00012,0.0,0.01042]
[1780356792589,57.33,71179.69,242.1,0.00012,0.0,0.01044]
[1780356797624,57.33,71183.36,242.1,0.00012,0.0,0.01055]
[1780356802659,57.33,71185.35,242.1,0.00012,0.0,0.01062]
[1780356805562,57.33,71184.73,242.1,0.00012,0.0,0.0106]
[1780356806690,57.33,71198.27,242.1,0.00013,0.0,0.01102]
[1780356808169,57.33,71198.24,242.1,0.00013,0.0,0.01102]
[1780356813739,57.33,71200.63,242.1,0.00013,0.0,0.01094]
[1780356816760,57.33,71207.92,242.1,0.00013,0.0,0.01117]
[1780356821795,57.33,71210.99,242.1,0.00013,0.0,0.01127]
[1780356826831,57.33,71216.08,242.1,0.00013,0.0,0.01144]
[1780356831866,57.33,71221.05,242.1,0.00014,0.0,0.01161]
[1780356836901,57.33,71223.39,242.1,0.00014,0.0,0.01168]
[1780356841935,57.33,71219.78,242.1,0.00013,0.0,0.01156]
[1780356846972,57.33,71220.67,242.1,0.00014,0.0,0.01159]
[1780356852008,57.33,71221.76,242.1,0.00014,0.0,0.01163]
[1780356857044,57.33,71220.82,242.1,0.00014,0.0,0.0116]
[1780356862079,57.33,71223.16,242.1,0.00014,0.0,0.01168]
[1780356865099,57.33,71230.9,242.1,0.00014,0.0,0.01194]
[1780356867114,57.33,71238.83,242.1,0.00014,0.0,0.01222]
[1780356871142,57.33,71237.21,242.1,0.00014,0.0,0.01199]
[1780356875172,57.33,71229.0,242.1,0.00014,0.0,0.01171]
[1780356880215,57.33,71233.58,242.1,0.00014,0.0,0.01186]
[1780356885250,57.33,71235.58,242.1,0.00014,0.0,0.01193]
[1780356891292,57.33,71237.66,242.1,0.00014,0.0,0.012]
[1780356896327,57.33,71235.64,242.1,0.00014,0.0,0.01194]
[1780356901365,57.33,71236.26,242.1,0.00014,0.0,0.01196]
[1780356902372,57.33,71244.9,242.1,0.00014,0.0,0.01226]
[1780356903380,57.33,71253.64,242.1,0.00015,0.0,0.01257]
[1780356906409,57.33,71244.03,242.1,0.00014,0.0,0.01223]
[1780356911445,57.33,71246.54,242.1,0.00014,0.0,0.01232]
[1780356916480,57.33,71244.44,242.1,0.00014,0.0,0.01224]
[1780356921515,57.33,71242.77,242.1,0.00014,0.0,0.01218]
[1780356926550,57.33,71242.79,242.1,0.00014,0.0,0.01218]
[1780356931585,57.33,71244.94,242.1,0.00014,0.0,0.01209]
[1780356936620,57.33,71249.54,242.1,0.00014,0.0,0.01225]
[1780356941655,57.33,71245.68,242.1,0.00014,0.0,0.01211]
[1780356946690,57.33,71246.05,242.1,0.00014,0.0,0.01213]
[1780356951725,57.33,71245.53,242.1,0.00014,0.0,0.01211]
[1780356956759,57.33,71245.33,242.1,0.00014,0.0,0.0121]
[1780356961795,57.33,71245.78,242.1,0.00014,0.0,0.01212]
[1780356966830,57.33,71245.98,242.1,0.00014,0.0,0.01212]
[1780356967427,57.33,71245.98,242.1,0.00014,0.0,0.01212]
[1780356967836,57.33,71234.64,242.1,0.00014,0.0,0.01173]
[1780356968844,57.33,71225.02,242.1,0.00013,0.0,0.01141]
[1780356970230,57.33,71224.62,242.1,0.00013,0.0,0.0114]
[1780356976900,57.33,71225.87,242.1,0.00013,0.0,0.01144]
[1780356981935,57.33,71235.14,242.1,0.00014,0.0,0.01175]
[1780356986970,57.33,71237.04,242.1,0.00014,0.0,0.01181]
[1780356994021,57.33,71236.1,242.1,0.00014,0.0,0.01162]
[1780356997059,57.33,71242.29,242.1,0.00014,0.0,0.01183]
[1780356999812,57.33,71247.43,242.1,0.00014,0.0,0.012]
[1780357000835,57.33,71247.65,242.1,0.00014,0.0,0.01201]
[1780357006123,57.33,71269.34,242.1,0.00015,0.0,0.01279]
[1780357007129,57.33,71278.76,242.1,0.00015,0.0,0.01314]
[1780357012164,57.33,71276.99,242.1,0.00015,0.0,0.01307]
[1780357017199,57.33,71277.6,242.1,0.00015,0.0,0.01309]
[1780357018198,57.33,71277.6,242.1,0.00015,0.0,0.01309]
[1780357018230,57.33,71290.7,242.1,0.00016,0.0,0.01359]
[1780357019234,57.33,71317.5,242.1,0.00017,0.0,0.01467]
[1780357021788,57.33,71320.56,242.1,0.00018,0.0,0.0148]
[1780357025279,57.33,71311.66,242.1,0.00017,0.0,0.01443]
[1780357028301,57.33,71318.16,242.1,0.00017,0.0,0.0147]
[1780357031322,57.33,71326.87,242.1,0.00018,0.0,0.01507]
[1780357034926,57.33,71328.64,242.1,0.00018,0.0,0.01514]
[1780357035102,57.33,71328.64,242.1,0.00018,0.0,0.01514]
[1780357035179,57.33,71345.8,242.1,0.00019,0.0,0.0159]
[1780357035561,57.33,71345.8,242.1,0.00019,0.0,0.0159]
[1780357035929,57.33,71345.8,242.1,0.00019,0.0,0.0159]
[1780357035964,57.33,71369.88,242.1,0.0002,0.0,0.01701]
[1780357036833,57.33,71369.88,242.1,0.0002,0.0,0.01701]
[1780357039833,57.33,71376.3,242.1,0.00021,0.0,0.01732]
[1780357042410,57.33,71392.84,242.1,0.00022,0.0,0.01814]
[1780357043417,57.33,71404.98,242.1,0.00023,0.0,0.01877]
[1780357044424,57.33,71414.89,242.1,0.00023,0.0,0.01929]
[1780357046438,57.33,71423.64,242.1,0.00024,0.0,0.01976]
[1780357051474,57.33,71429.71,242.1,0.00024,0.0,0.01984]
[1780357053488,57.33,71421.84,242.1,0.00023,0.0,0.01941]
[1780357058523,57.33,71422.62,242.1,0.00024,0.0,0.01945]
[1780357059496,57.33,71422.62,242.1,0.00024,0.0,0.01945]
[1780357060520,57.33,71422.53,242.1,0.00023,0.0,0.01944]
[1780357065586,57.33,71425.33,242.1,0.00024,0.0,0.0196]
[1780357069619,57.33,71431.79,242.1,0.00024,0.0,0.01995]
[1780357072640,57.33,71454.95,242.1,0.00026,0.0,0.02127]
[1780357074654,57.33,71447.79,242.1,0.00025,0.0,0.02085]
[1780357079689,57.33,71444.92,242.1,0.00025,0.0,0.02069]
[1780357081099,57.33,71444.92,242.1,0.00025,0.0,0.02069]
[1780357082710,57.33,71429.89,242.1,0.00024,0.0,0.01985]
[1780357083478,57.33,71429.89,242.1,0.00024,0.0,0.01985]
[1780357086474,57.33,71436.93,242.1,0.00025,0.0,0.02024]
[1780357091773,57.33,71443.64,242.1,0.00025,0.0,0.02062]
[1780357092780,57.33,71455.75,242.1,0.00026,0.0,0.02132]
[1780357097815,57.33,71449.75,242.1,0.00025,0.0,0.02097]
[1780357101843,57.33,71461.31,242.1,0.00026,0.0,0.02165]
[1780357106879,57.33,71460.21,242.1,0.00026,0.0,0.02158]
[1780357108893,57.33,71453.84,242.1,0.00026,0.0,0.0212]
[1780357113928,57.33,71461.44,242.1,0.00026,0.0,0.02137]
[1780357118963,57.33,71457.03,242.1,0.00026,0.0,0.02111]
[1780357123998,57.33,71460.91,242.1,0.00026,0.0,0.02134]
[1780357128026,57.33,71454.84,242.1,0.00026,0.0,0.02099]
[1780357130040,57.33,71448.15,242.1,0.00025,0.0,0.0206]
[1780357136083,57.33,71449.52,242.1,0.00025,0.0,0.02068]
[1780357141118,57.33,71453.08,242.1,0.00025,0.0,0.02089]
[1780357146152,57.33,71457.27,242.1,0.00026,0.0,0.02113]
[1780357151188,57.33,71457.8,242.1,0.00026,0.0,0.02116]
[1780357154620,57.33,71460.32,242.1,0.00026,0.0,0.02131]
[1780357155216,57.33,71479.2,242.1,0.00027,0.0,0.02244]
[1780357157230,57.33,71468.18,242.1,0.00027,0.0,0.02177]
[1780357158690,57.33,71464.55,242.1,0.00026,0.0,0.02156]
[1780357161297,57.33,71463.04,242.1,0.00026,0.0,0.02147]
[1780357162266,57.33,71452.31,242.1,0.00025,0.0,0.02084]
[1780357162758,57.33,71452.31,242.1,0.00025,0.0,0.02084]
[1780357168308,57.33,71446.67,242.1,0.00025,0.0,0.02052]
[1780357171330,57.33,71437.67,242.1,0.00024,0.0,0.01975]
[1780357173218,57.33,71434.95,242.1,0.00024,0.0,0.0196]
[1780357173344,57.33,71427.94,242.1,0.00023,0.0,0.01922]
[1780357174702,57.33,71424.57,242.1,0.00023,0.0,0.01904]
[1780357176635,57.33,71424.15,242.1,0.00023,0.0,0.01902]
[1780357177768,57.33,71424.6,242.1,0.00023,0.0,0.01904]
[1780357179070,57.33,71424.19,242.1,0.00023,0.0,0.01902]
[1780357179386,57.33,71416.77,242.1,0.00022,0.0,0.01863]
[1780357180781,57.33,71414.11,242.1,0.00022,0.0,0.01849]
[1780357183419,57.33,71414.08,242.1,0.00022,0.0,0.01849]
[1780357183453,57.33,71420.9,242.1,0.00023,0.0,0.01885]
[1780357184422,57.33,71427.32,242.1,0.00023,0.0,0.01919]
[1780357185796,57.33,71429.03,242.1,0.00023,0.0,0.01928]
[1780357188451,57.33,71422.89,242.1,0.00023,0.0,0.01895]
[1780357193490,57.33,71418.23,242.1,0.00023,0.0,0.01871]
[1780357198523,57.33,71422.85,242.1,0.00023,0.0,0.01895]
[1780357203558,57.33,71424.16,242.1,0.00023,0.0,0.01902]
[1780357208593,57.33,71424.51,242.1,0.00023,0.0,0.01904]
[1780357211615,57.33,71434.04,242.1,0.00024,0.0,0.01955]
[1780357213630,57.33,71441.2,242.1,0.00024,0.0,0.01994]
[1780357218664,57.33,71436.31,242.1,0.00024,0.0,0.01968]
[1780357223700,57.33,71440.49,242.1,0.00024,0.0,0.01991]
[1780357228735,57.33,71443.7,242.1,0.00024,0.0,0.02008]
[1780357233771,57.33,71442.2,242.1,0.00024,0.0,0.01974]
[1780357238804,57.33,71439.59,242.1,0.00024,0.0,0.01959]
[1780357243840,57.33,71435.74,242.1,0.00023,0.0,0.01938]
[1780357247868,57.33,71443.68,242.1,0.00024,0.0,0.01982]
[1780357252903,57.33,71448.71,242.1,0.00024,0.0,0.0201]
[1780357254099,57.33,71448.71,242.1,0.00024,0.0,0.0201]
[1780357254160,57.33,71466.77,242.1,0.00026,0.0,0.02113]
[1780357254917,57.33,71476.39,242.1,0.00026,0.0,0.0217]
[1780357256350,57.33,71476.39,242.1,0.00026,0.0,0.0217]
[1780357261968,57.33,71476.81,242.1,0.00027,0.0,0.02172]
[1780357267002,57.33,71475.48,242.1,0.00026,0.0,0.02164]
[1780357272039,57.33,71479.91,242.1,0.00027,0.0,0.02191]
[1780357276069,57.33,71489.71,242.1,0.00028,0.0,0.02251]
[1780357281104,57.33,71491.99,242.1,0.00028,0.0,0.02265]
[1780357286139,57.33,71492.59,242.1,0.00028,0.0,0.02269]
[1780357291174,57.33,71484.17,242.1,0.00027,0.0,0.02188]
[1780357295206,57.33,71471.92,242.1,0.00026,0.0,0.02115]
[1780357300241,57.33,71466.22,242.1,0.00025,0.0,0.02082]
[1780357306283,57.33,71464.35,242.1,0.00025,0.0,0.02071]
[1780357311318,57.33,71463.86,242.1,0.00025,0.0,0.02068]
[1780357316353,57.33,71464.09,242.1,0.00025,0.0,0.0207]
[1780357321388,57.33,71469.05,242.1,0.00026,0.0,0.02098]
[1780357326432,57.33,71472.59,242.1,0.00026,0.0,0.02119]
[1780357331467,57.33,71476.54,242.1,0.00026,0.0,0.02142]
[1780357337510,57.33,71477.72,242.1,0.00026,0.0,0.02149]
[1780357342545,57.33,71476.84,242.1,0.00026,0.0,0.02144]
[1780357347580,57.33,71477.18,242.1,0.00026,0.0,0.02146]
[1780357350603,57.33,71467.02,242.1,0.00025,0.0,0.02087]
[1780357353626,57.33,71466.09,242.1,0.00025,0.0,0.02054]
[1780357358662,57.33,71463.9,242.1,0.00025,0.0,0.02041]
[1780357363698,57.33,71463.15,242.1,0.00025,0.0,0.02037]
[1780357368733,57.33,71461.48,242.1,0.00025,0.0,0.02028]
[1780357373768,57.33,71458.05,242.1,0.00024,0.0,0.02009]
[1780357378803,57.33,71458.08,242.1,0.00024,0.0,0.02009]
[1780357379810,57.33,71444.73,242.1,0.00023,0.0,0.01935]
[1780357380817,57.33,71438.32,242.1,0.00023,0.0,0.01901]
[1780357385852,57.33,71437.51,242.1,0.00023,0.0,0.01897]
[1780357390887,57.33,71437.09,242.1,0.00023,0.0,0.01894]
[1780357392905,57.33,71445.0,242.1,0.00024,0.0,0.01937]
[1780357397940,57.33,71450.38,242.1,0.00024,0.0,0.01966]
[1780357402975,57.33,71450.1,242.1,0.00024,0.0,0.01965]
[1780357408014,57.33,71450.19,242.1,0.00024,0.0,0.01965]
[1780357413047,57.33,71446.35,242.1,0.00023,0.0,0.01918]
[1780357418083,57.33,71446.46,242.1,0.00023,0.0,0.01919]
[1780357423120,57.33,71447.75,242.1,0.00023,0.0,0.01926]
[1780357428154,57.33,71447.97,242.1,0.00023,0.0,0.01927]
[1780357433190,57.33,71448.18,242.1,0.00023,0.0,0.01928]
[1780357438225,57.33,71439.77,242.1,0.00023,0.0,0.01883]
[1780357443260,57.33,71439.37,242.1,0.00023,0.0,0.01881]
[1780357449302,57.33,71439.86,242.1,0.00023,0.0,0.01884]
[1780357454337,57.33,71439.61,242.1,0.00023,0.0,0.01882]
[1780357459372,57.33,71441.62,242.1,0.00023,0.0,0.01893]
[1780357464407,57.33,71441.74,242.1,0.00023,0.0,0.01894]
[1780357468435,57.33,71429.15,242.1,0.00022,0.0,0.01828]
[1780357471456,57.33,71426.03,242.1,0.00022,0.0,0.01788]
[1780357476491,57.33,71422.1,242.1,0.00021,0.0,0.01768]
[1780357479512,57.33,71413.53,242.1,0.00021,0.0,0.01726]
[1780357484546,57.33,71412.7,242.1,0.00021,0.0,0.01722]
[1780357489582,57.33,71418.62,242.1,0.00021,0.0,0.01751]
[1780357496631,57.33,71420.01,242.1,0.00021,0.0,0.01758]
[1780357501666,57.33,71426.61,242.1,0.00022,0.0,0.01791]
[1780357503680,57.33,71432.72,242.1,0.00022,0.0,0.01822]
[1780357506702,57.33,71440.25,242.1,0.00023,0.0,0.01861]
[1780357510729,57.33,71451.73,242.1,0.00023,0.0,0.01921]
[1780357515764,57.33,71452.51,242.1,0.00023,0.0,0.01926]
[1780357518785,57.33,71435.43,242.1,0.00022,0.0,0.01836]
[1780357521806,57.33,71429.59,242.1,0.00022,0.0,0.01806]
[1780357527849,57.33,71428.34,242.1,0.00022,0.0,0.01799]
[1780357529862,57.33,71421.58,242.1,0.00021,0.0,0.01765]
[1780357534898,57.33,71421.68,242.1,0.00021,0.0,0.01742]
[1780357536912,57.33,71410.52,242.1,0.0002,0.0,0.01688]
[1780357537919,57.33,71396.59,242.1,0.0002,0.0,0.01623]
[1780357542954,57.33,71394.1,242.1,0.00019,0.0,0.01611]
[1780357547989,57.33,71393.18,242.1,0.00019,0.0,0.01607]
[1780357554031,57.33,71392.45,242.1,0.00019,0.0,0.01604]
[1780357560074,57.33,71392.97,242.1,0.00019,0.0,0.01606]
[1780357565109,57.33,71395.6,242.1,0.00019,0.0,0.01618]
[1780357567123,57.33,71401.59,242.1,0.0002,0.0,0.01646]
[1780357570144,57.33,71409.48,242.1,0.0002,0.0,0.01683]
[1780357572157,57.33,71418.82,242.1,0.00021,0.0,0.01728]
[1780357574172,57.33,71425.6,242.1,0.00021,0.0,0.01761]
[1780357582229,57.33,71427.85,242.1,0.00021,0.0,0.01773]
[1780357587264,57.33,71436.87,242.1,0.00022,0.0,0.01818]
[1780357588270,57.33,71445.0,242.1,0.00023,0.0,0.0186]
[1780357593310,57.33,71447.54,242.1,0.00022,0.0,0.01848]
[1780357597338,57.33,71440.06,242.1,0.00022,0.0,0.0181]
[1780357602373,57.33,71438.73,242.1,0.00022,0.0,0.01803]
[1780357607408,57.33,71435.66,242.1,0.00022,0.0,0.01788]
[1780357612443,57.33,71435.94,242.1,0.00022,0.0,0.01789]
[1780357617478,57.33,71435.36,242.1,0.00022,0.0,0.01786]
[1780357622513,57.33,71441.29,242.1,0.00022,0.0,0.01816]
[1780357627548,57.33,71438.88,242.1,0.00022,0.0,0.01804]
[1780357629562,57.33,71425.13,242.1,0.00021,0.0,0.01735]
[1780357634597,57.33,71419.18,242.1,0.00021,0.0,0.01706]
[1780357636613,57.33,71411.65,242.1,0.0002,0.0,0.0167]
[1780357638627,57.33,71403.66,242.1,0.0002,0.0,0.01633]
[1780357643663,57.33,71404.5,242.1,0.0002,0.0,0.01637]
[1780357648697,57.33,71397.71,242.1,0.00019,0.0,0.01605]
[1780357653731,57.33,71397.99,242.1,0.00019,0.0,0.01584]
[1780357657759,57.33,71391.18,242.1,0.00019,0.0,0.01554]
[1780357662795,57.33,71395.29,242.1,0.00019,0.0,0.01572]
[1780357667830,57.33,71394.65,242.1,0.00019,0.0,0.01569]
[1780357670497,57.33,71394.48,242.1,0.00019,0.0,0.01569]
[1780357670828,57.33,71394.48,242.1,0.00019,0.0,0.01569]
[1780357677900,57.33,71396.39,242.1,0.00019,0.0,0.01577]
[1780357682937,57.33,71394.66,242.1,0.00019,0.0,0.0157]
[1780357687972,57.33,71396.41,242.1,0.00019,0.0,0.01577]
[1780357693007,57.33,71396.33,242.1,0.00019,0.0,0.01577]
[1780357698042,57.33,71395.74,242.1,0.00019,0.0,0.01574]
[1780357703077,57.33,71397.31,242.1,0.00019,0.0,0.01581]
[1780357708114,57.33,71394.05,242.1,0.00019,0.0,0.01567]
[1780357713149,57.33,71395.47,242.1,0.00019,0.0,0.01551]
[1780357719191,57.33,71395.51,242.1,0.00019,0.0,0.01552]
[1780357724225,57.33,71395.56,242.1,0.00019,0.0,0.01552]
[1780357729261,57.33,71399.7,242.1,0.00019,0.0,0.0157]
[1780357734296,57.33,71397.43,242.1,0.00019,0.0,0.0156]
[1780357739330,57.33,71397.92,242.1,0.00019,0.0,0.01562]
[1780357744366,57.33,71398.12,242.1,0.00019,0.0,0.01563]
[1780357748394,57.33,71406.81,242.1,0.00019,0.0,0.01602]
[1780357750408,57.33,71418.69,242.1,0.0002,0.0,0.01658]
[1780357754436,57.33,71425.88,242.1,0.0002,0.0,0.01692]
[1780357757457,57.33,71432.2,242.1,0.00021,0.0,0.01722]
[1780357761485,57.33,71438.14,242.1,0.00021,0.0,0.01751]
[1780357766520,57.33,71443.03,242.1,0.00022,0.0,0.01776]
[1780357771555,57.33,71448.38,242.1,0.00022,0.0,0.01778]
[1780357776590,57.33,71451.48,242.1,0.00022,0.0,0.01794]
[1780357780618,57.33,71459.01,242.1,0.00022,0.0,0.01833]
[1780357783638,57.33,71468.9,242.1,0.00023,0.0,0.01884]
[1780357785653,57.33,71462.95,242.1,0.00023,0.0,0.01853]
[1780357787668,57.33,71456.07,242.1,0.00022,0.0,0.01817]
[1780357789682,57.33,71448.62,242.1,0.00022,0.0,0.0178]
[1780357794717,57.33,71458.23,242.1,0.00022,0.0,0.01829]
[1780357799752,57.33,71458.58,242.1,0.00022,0.0,0.0183]
[1780357801766,57.33,71464.71,242.1,0.00023,0.0,0.01862]
[1780357806801,57.33,71464.08,242.1,0.00023,0.0,0.01859]
[1780357811836,57.33,71464.26,242.1,0.00023,0.0,0.0186]
[1780357817880,57.33,71463.54,242.1,0.00023,0.0,0.01856]
[1780357821907,57.33,71456.87,242.1,0.00022,0.0,0.01822]
[1780357826942,57.33,71456.46,242.1,0.00022,0.0,0.01819]
[1780357831977,57.33,71458.49,242.1,0.00022,0.0,0.01805]
[1780357837014,57.33,71463.35,242.1,0.00022,0.0,0.0183]
[1780357843056,57.33,71461.8,242.1,0.00022,0.0,0.01822]
[1780357847084,57.33,71462.23,242.1,0.00022,0.0,0.01824]
[1780357852120,57.33,71461.97,242.1,0.00022,0.0,0.01823]
[1780357857157,57.33,71458.52,242.1,0.00022,0.0,0.01805]
[1780357859171,57.33,71449.1,242.1,0.00021,0.0,0.01758]
[1780357863268,57.33,71432.65,242.1,0.0002,0.0,0.01677]
[1780357868303,57.33,71430.84,242.1,0.0002,0.0,0.01669]
[1780357873338,57.33,71430.46,242.1,0.0002,0.0,0.01667]
[1780357878373,57.33,71430.99,242.1,0.0002,0.0,0.0167]
[1780357885422,57.33,71430.94,242.1,0.0002,0.0,0.01669]
[1780357890457,57.33,71426.9,242.1,0.0002,0.0,0.0165]
[1780357891464,57.33,71426.1,242.1,0.0002,0.0,0.01624]
[1780357896499,57.33,71426.04,242.1,0.0002,0.0,0.01623]
[1780357901534,57.33,71417.36,242.1,0.00019,0.0,0.01584]
[1780357906876,57.33,71416.04,242.1,0.00019,0.0,0.01578]
[1780357908667,57.33,71416.03,242.1,0.00019,0.0,0.01578]
[1780357914626,57.33,71413.11,242.1,0.00019,0.0,0.01565]
[1780357919664,57.33,71409.04,242.1,0.00019,0.0,0.01546]
[1780357924699,57.33,71409.26,242.1,0.00019,0.0,0.01547]
[1780357929734,57.33,71413.45,242.1,0.00019,0.0,0.01566]
[1780357934769,57.33,71411.96,242.1,0.00019,0.0,0.01559]
[1780357939804,57.33,71410.13,242.1,0.00019,0.0,0.01551]
[1780357944839,57.33,71411.46,242.1,0.00019,0.0,0.01557]
[1780357949874,57.33,71411.92,242.1,0.00019,0.0,0.01559]
[1780357954909,57.33,71412.77,242.1,0.00019,0.0,0.01541]
[1780357959950,57.33,71407.64,242.1,0.00018,0.0,0.01519]
[1780357964985,57.33,71406.4,242.1,0.00018,0.0,0.01513]
[1780357971027,57.33,71406.61,242.1,0.00018,0.0,0.01514]
[1780357976065,57.33,71402.01,242.1,0.00018,0.0,0.01494]
[1780357981100,57.33,71400.68,242.1,0.00018,0.0,0.01489]
[1780357984121,57.33,71394.52,242.1,0.00018,0.0,0.01462]
[1780357989156,57.33,71393.93,242.1,0.00018,0.0,0.0146]
[1780357993569,57.33,71393.58,242.1,0.00018,0.0,0.01458]
[1780357994192,57.33,71357.21,242.1,0.00016,0.0,0.01313]
[1780357995230,57.33,71325.71,242.1,0.00014,0.0,0.01197]
[1780357996221,57.33,71335.23,242.1,0.00015,0.0,0.01231]
[1780357997200,57.33,71335.23,242.1,0.00015,0.0,0.01231]
[1780357997228,57.33,71355.03,242.1,0.00016,0.0,0.01304]
[1780357998235,57.33,71362.5,242.1,0.00016,0.0,0.01333]
[1780358001229,57.33,71359.6,242.1,0.00016,0.0,0.01322]
[1780358003190,57.33,71362.16,242.1,0.00016,0.0,0.01332]
[1780358008308,57.33,71366.14,242.1,0.00016,0.0,0.01347]
[1780358013343,57.33,71364.94,242.1,0.00016,0.0,0.01323]
[1780358018379,57.33,71359.31,242.1,0.00016,0.0,0.01302]
[1780358023414,57.33,71358.92,242.1,0.00016,0.0,0.013]
[1780358028449,57.33,71355.83,242.1,0.00015,0.0,0.01289]
[1780358033484,57.33,71355.23,242.1,0.00015,0.0,0.01286]
[1780358039527,57.33,71354.73,242.1,0.00015,0.0,0.01284]
[1780358040534,57.33,71366.68,242.1,0.00016,0.0,0.0133]
[1780358042548,57.33,71360.28,242.1,0.00016,0.0,0.01305]
[1780358050605,57.33,71358.67,242.1,0.00016,0.0,0.01299]
[1780358051612,57.33,71369.6,242.1,0.00016,0.0,0.01341]
[1780358056647,57.33,71364.15,242.1,0.00016,0.0,0.0132]
[1780358061682,57.33,71364.09,242.1,0.00016,0.0,0.0132]
[1780358066717,57.33,71361.51,242.1,0.00016,0.0,0.0131]
[1780358071751,57.33,71358.94,242.1,0.00015,0.0,0.01282]
[1780358076787,57.33,71355.39,242.1,0.00015,0.0,0.01268]
[1780358081822,57.33,71353.68,242.1,0.00015,0.0,0.01262]
[1780358086857,57.33,71354.1,242.1,0.00015,0.0,0.01264]
[1780358092899,57.33,71353.6,242.1,0.00015,0.0,0.01262]
[1780358097934,57.33,71356.61,242.1,0.00015,0.0,0.01273]
[1780358102969,57.33,71355.06,242.1,0.00015,0.0,0.01267]
[1780358108006,57.33,71354.78,242.1,0.00015,0.0,0.01266]
[1780358113039,57.33,71351.4,242.1,0.00015,0.0,0.01254]
[1780358118074,57.33,71349.73,242.1,0.00015,0.0,0.01248]
[1780358123109,57.33,71350.15,242.1,0.00015,0.0,0.01249]
[1780358128144,57.33,71350.04,242.1,0.00015,0.0,0.01249]
[1780358131165,57.33,71349.46,242.1,0.00015,0.0,0.01229]
[1780358136200,57.33,71339.58,242.1,0.00014,0.0,0.01193]
[1780358137207,57.33,71328.89,242.1,0.00014,0.0,0.01156]
[1780358142242,57.33,71326.2,242.1,0.00014,0.0,0.01147]
[1780358147277,57.33,71325.23,242.1,0.00014,0.0,0.01144]
[1780358150298,57.33,71318.13,242.1,0.00013,0.0,0.0112]
[1780358155333,57.33,71315.32,242.1,0.00013,0.0,0.01111]
[1780358160368,57.33,71313.1,242.1,0.00013,0.0,0.01104]
[1780358165403,57.33,71312.51,242.1,0.00013,0.0,0.01102]
[1780358170438,57.33,71309.63,242.1,0.00013,0.0,0.01093]
[1780358175476,57.33,71306.46,242.1,0.00013,0.0,0.01082]
[1780358178497,57.33,71312.29,242.1,0.00013,0.0,0.01101]
[1780358179504,57.33,71318.07,242.1,0.00013,0.0,0.0112]
[1780358184539,57.33,71318.54,242.1,0.00013,0.0,0.01122]
[1780358186553,57.33,71306.93,242.1,0.00013,0.0,0.01084]
[1780358191588,57.33,71298.06,242.1,0.00012,0.0,0.0104]
[1780358193602,57.33,71291.18,242.1,0.00012,0.0,0.01019]
[1780358198637,57.33,71288.32,242.1,0.00012,0.0,0.0101]
[1780358203672,57.33,71288.31,242.1,0.00012,0.0,0.0101]
[1780358208707,57.33,71285.78,242.1,0.00012,0.0,0.01003]
[1780358213742,57.33,71287.42,242.1,0.00012,0.0,0.01008]
[1780358218777,57.33,71288.93,242.1,0.00012,0.0,0.01012]
[1780358220791,57.33,71301.47,242.1,0.00012,0.0,0.01051]
[1780358221813,57.33,71307.41,242.1,0.00013,0.0,0.01069]
[1780358227855,57.33,71311.27,242.1,0.00013,0.0,0.01082]
[1780358232896,57.33,71316.54,242.1,0.00013,0.0,0.01099]
[1780358238938,57.33,71315.97,242.1,0.00013,0.0,0.01097]
[1780358243973,57.33,71316.75,242.1,0.00013,0.0,0.01099]
[1780358249008,57.33,71323.66,242.1,0.00013,0.0,0.01122]
[1780358251022,57.33,71322.65,242.1,0.00013,0.0,0.01102]
[1780358254043,57.33,71311.41,242.1,0.00013,0.0,0.01066]
[1780358257064,57.33,71302.78,242.1,0.00012,0.0,0.01039]
[1780358262099,57.33,71302.62,242.1,0.00012,0.0,0.01039]
[1780358267134,57.33,71302.84,242.1,0.00012,0.0,0.01039]
[1780358272169,57.33,71301.48,242.1,0.00012,0.0,0.01035]
[1780358277204,57.33,71302.64,242.1,0.00012,0.0,0.01039]
[1780358280225,57.33,71311.18,242.1,0.00013,0.0,0.01065]
[1780358281494,57.33,71311.18,242.1,0.00013,0.0,0.01065]
[1780358282066,57.33,71308.13,242.1,0.00013,0.0,0.01056]
[1780358287274,57.33,71303.44,242.1,0.00012,0.0,0.01041]
[1780358289288,57.33,71309.75,242.1,0.00013,0.0,0.01061]
[1780358294323,57.33,71310.67,242.1,0.00013,0.0,0.01064]
[1780358300365,57.33,71310.84,242.1,0.00013,0.0,0.01064]
[1780358306407,57.33,71313.21,242.1,0.00013,0.0,0.01072]
[1780358311443,57.33,71313.43,242.1,0.00013,0.0,0.01056]
[1780358314464,57.33,71324.11,242.1,0.00013,0.0,0.0109]
[1780358319500,57.33,71329.16,242.1,0.00013,0.0,0.01107]
[1780358324535,57.33,71329.39,242.1,0.00013,0.0,0.01108]
[1780358329570,57.33,71329.9,242.1,0.00013,0.0,0.01109]
[1780358334605,57.33,71332.45,242.1,0.00013,0.0,0.01118]
[1780358338632,57.33,71339.64,242.1,0.00014,0.0,0.01142]
[1780358342661,57.33,71333.89,242.1,0.00013,0.0,0.01123]
[1780358346689,57.33,71343.04,242.1,0.00014,0.0,0.01153]
[1780358351724,57.33,71343.1,242.1,0.00014,0.0,0.01154]
[1780358356759,57.33,71343.26,242.1,0.00014,0.0,0.01154]
[1780358361795,57.33,71341.66,242.1,0.00014,0.0,0.01149]
[1780358366830,57.33,71341.32,242.1,0.00014,0.0,0.01148]
[1780358371865,57.33,71341.11,242.1,0.00013,0.0,0.0113]
[1780358376900,57.33,71338.56,242.1,0.00013,0.0,0.01121]
[1780358381935,57.33,71337.99,242.1,0.00013,0.0,0.01119]
[1780358382943,57.33,71330.47,242.1,0.00013,0.0,0.01095]
[1780358385964,57.33,71323.63,242.1,0.00013,0.0,0.01073]
[1780358390999,57.33,71321.8,242.1,0.00013,0.0,0.01067]
[1780358396034,57.33,71320.56,242.1,0.00013,0.0,0.01063]
[1780358401075,57.33,71326.13,242.1,0.00013,0.0,0.01081]
[1780358406111,57.33,71317.03,242.1,0.00012,0.0,0.01052]
[1780358411146,57.33,71313.82,242.1,0.00012,0.0,0.01042]
[1780358416181,57.33,71313.97,242.1,0.00012,0.0,0.01042]
[1780358421220,57.33,71316.07,242.1,0.00012,0.0,0.01049]
[1780358426255,57.33,71310.17,242.1,0.00012,0.0,0.01031]
[1780358429276,57.33,71299.2,242.1,0.00012,0.0,0.00997]
[1780358431291,57.33,71293.01,242.1,0.00011,0.0,0.00964]
[1780358436325,57.33,71285.38,242.1,0.00011,0.0,0.00942]
[1780358438339,57.33,71278.8,242.1,0.00011,0.0,0.00924]
[1780358439346,57.33,71270.33,242.1,0.00011,0.0,0.00901]
[1780358442372,57.33,71262.14,242.1,0.0001,0.0,0.00879]
[1780358443379,57.33,71255.33,242.1,0.0001,0.0,0.00861]
[1780358448415,57.33,71261.27,242.1,0.0001,0.0,0.00876]
[1780358453450,57.33,71262.49,242.1,0.0001,0.0,0.0088]
[1780358458485,57.33,71266.45,242.1,0.0001,0.0,0.0089]
[1780358461506,57.33,71251.31,242.1,0.0001,0.0,0.0085]
[1780358463520,57.33,71263.67,242.1,0.0001,0.0,0.00883]
[1780358468555,57.33,71264.46,242.1,0.0001,0.0,0.00885]
[1780358473596,57.33,71262.7,242.1,0.0001,0.0,0.0088]
[1780358474602,57.33,71245.44,242.1,0.0001,0.0,0.00835]
[1780358479638,57.33,71246.5,242.1,0.0001,0.0,0.00838]
[1780358484673,57.33,71242.48,242.1,0.0001,0.0,0.00828]
[1780358489708,57.33,71241.54,242.1,0.0001,0.0,0.00825]
[1780358494748,57.33,71247.19,242.1,0.0001,0.0,0.00827]
[1780358495755,57.33,71256.62,242.1,0.0001,0.0,0.00851]
[1780358497769,57.33,71263.68,242.1,0.0001,0.0,0.00869]
[1780358500791,57.33,71271.1,242.1,0.0001,0.0,0.00889]
[1780358505826,57.33,71269.78,242.1,0.0001,0.0,0.00885]
[1780358510861,57.33,71268.83,242.1,0.0001,0.0,0.00883]
[1780358513889,57.33,71275.15,242.1,0.00011,0.0,0.009]
[1780358514895,57.33,71284.84,242.1,0.00011,0.0,0.00926]
[1780358519930,57.33,71282.94,242.1,0.00011,0.0,0.00921]
[1780358523958,57.33,71276.04,242.1,0.00011,0.0,0.00902]
[1780358527986,57.33,71266.39,242.1,0.0001,0.0,0.00876]
[1780358533021,57.33,71267.96,242.1,0.0001,0.0,0.0088]
[1780358538057,57.33,71268.24,242.1,0.0001,0.0,0.00881]
[1780358544099,57.33,71268.42,242.1,0.0001,0.0,0.00882]
[1780358547125,57.33,71260.12,242.1,0.0001,0.0,0.0086]
[1780358548128,57.33,71250.9,242.1,0.0001,0.0,0.00836]
[1780358553164,57.33,71259.97,242.1,0.0001,0.0,0.00846]
[1780358556186,57.33,71271.4,242.1,0.0001,0.0,0.00876]
[1780358561221,57.33,71272.6,242.1,0.0001,0.0,0.00879]
[1780358564241,57.33,71265.75,242.1,0.0001,0.0,0.00861]
[1780358566259,57.33,71256.94,242.1,0.0001,0.0,0.00838]
[1780358567266,57.33,71248.89,242.1,0.0001,0.0,0.00818]
[1780358572301,57.33,71254.52,242.1,0.0001,0.0,0.00832]
[1780358577340,57.33,71255.57,242.1,0.0001,0.0,0.00835]
[1780358581368,57.33,71268.63,242.1,0.0001,0.0,0.00869]
[1780358586403,57.33,71269.86,242.1,0.0001,0.0,0.00872]
[1780358589424,57.33,71275.89,242.1,0.0001,0.0,0.00888]
[1780358591438,57.33,71281.96,242.1,0.00011,0.0,0.00904]
[1780358592445,57.33,71288.33,242.1,0.00011,0.0,0.00922]
[1780358594459,57.33,71294.91,242.1,0.00011,0.0,0.0094]
[1780358599495,57.33,71288.91,242.1,0.00011,0.0,0.00924]
[1780358604530,57.33,71287.23,242.1,0.00011,0.0,0.00919]
[1780358607522,57.33,71285.73,242.1,0.00011,0.0,0.00915]
[1780358607565,57.33,71292.08,242.1,0.00011,0.0,0.00932]
[1780358609919,57.33,71293.36,242.1,0.00011,0.0,0.00936]
[1780358611646,57.33,71287.46,242.1,0.00011,0.0,0.00905]
[1780358616683,57.33,71285.98,242.1,0.00011,0.0,0.00901]
[1780358617688,57.33,71278.74,242.1,0.0001,0.0,0.00882]
[1780358621716,57.33,71272.15,242.1,0.0001,0.0,0.00864]
[1780358623730,57.33,71263.69,242.1,0.0001,0.0,0.00842]
[1780358628765,57.33,71260.62,242.1,0.0001,0.0,0.00835]
[1780358633799,57.33,71266.76,242.1,0.0001,0.0,0.0085]
[1780358638835,57.33,71267.28,242.1,0.0001,0.0,0.00852]
[1780358643870,57.33,71271.0,242.1,0.0001,0.0,0.00861]
[1780358646891,57.33,71287.09,242.1,0.00011,0.0,0.00904]
[1780358651926,57.33,71285.06,242.1,0.00011,0.0,0.00899]
[1780358655954,57.33,71278.53,242.1,0.0001,0.0,0.00881]
[1780358660989,57.33,71276.15,242.1,0.0001,0.0,0.00875]
[1780358666024,57.33,71271.24,242.1,0.0001,0.0,0.00862]
[1780358668038,57.33,71265.26,242.1,0.0001,0.0,0.00846]
[1780358671059,57.33,71265.06,242.1,0.0001,0.0,0.00833]
[1780358676112,57.33,71264.05,242.1,0.0001,0.0,0.0083]
[1780358677101,57.33,71254.25,242.1,9e-05,0.0,0.00806]
[1780358682136,57.33,71254.69,242.1,9e-05,0.0,0.00807]
[1780358687170,57.33,71251.23,242.1,9e-05,0.0,0.00798]
[1780358692207,57.33,71248.87,242.1,9e-05,0.0,0.00793]
[1780358697242,57.33,71243.78,242.1,9e-05,0.0,0.0078]
[1780358702278,57.33,71245.03,242.1,9e-05,0.0,0.00783]
[1780358704293,57.33,71250.8,242.1,9e-05,0.0,0.00797]
[1780358709330,57.33,71252.08,242.1,9e-05,0.0,0.008]
[1780358714366,57.33,71249.42,242.1,9e-05,0.0,0.00794]
[1780358719403,57.33,71243.02,242.1,9e-05,0.0,0.00779]
[1780358723434,57.33,71235.4,242.1,9e-05,0.0,0.00761]
[1780358727463,57.33,71242.55,242.1,9e-05,0.0,0.00777]
[1780358732498,57.33,71250.28,242.1,9e-05,0.0,0.00784]
[1780358737533,57.33,71252.63,242.1,9e-05,0.0,0.00789]
[1780358740554,57.33,71245.99,242.1,9e-05,0.0,0.00773]
[1780358745593,57.33,71239.0,242.1,9e-05,0.0,0.00757]
[1780358748616,57.33,71228.92,242.1,9e-05,0.0,0.00734]
[1780358749624,57.33,71216.52,242.1,8e-05,0.0,0.00706]
[1780358750632,57.33,71210.23,242.1,8e-05,0.0,0.00693]
[1780358751638,57.33,71216.36,242.1,8e-05,0.0,0.00706]
[1780358753652,57.33,71224.53,242.1,8e-05,0.0,0.00724]
[1780358756687,57.33,71227.34,242.1,9e-05,0.0,0.0073]
[1780358756698,57.33,71234.01,242.1,9e-05,0.0,0.00745]
[1780358757967,57.33,71248.86,242.1,9e-05,0.0,0.0078]
[1780358760639,57.33,71248.2,242.1,9e-05,0.0,0.00779]
[1780358763846,57.33,71243.0,242.1,9e-05,0.0,0.00766]
[1780358765662,57.33,71246.84,242.1,9e-05,0.0,0.00775]
[1780358767492,57.33,71246.86,242.1,9e-05,0.0,0.00775]
[1780358767775,57.33,71240.63,242.1,9e-05,0.0,0.00761]
[1780358768678,57.33,71240.63,242.1,9e-05,0.0,0.00761]
[1780358768782,57.33,71234.36,242.1,9e-05,0.0,0.00746]
[1780358773818,57.33,71231.83,242.1,9e-05,0.0,0.0074]
[1780358776839,57.33,71224.2,242.1,8e-05,0.0,0.00723]
[1780358777846,57.33,71216.69,242.1,8e-05,0.0,0.00707]
[1780358782881,57.33,71215.49,242.1,8e-05,0.0,0.00704]
[1780358787916,57.33,71214.71,242.1,8e-05,0.0,0.00702]
[1780358789930,57.33,71222.72,242.1,8e-05,0.0,0.0072]
[1780358794971,57.33,71216.14,242.1,8e-05,0.0,0.00694]
[1780358800030,57.33,71215.55,242.1,8e-05,0.0,0.00693]
[1780358801926,57.33,71210.34,242.1,8e-05,0.0,0.00682]
[1780358807078,57.33,71208.66,242.1,8e-05,0.0,0.00678]
[1780358812113,57.33,71208.8,242.1,8e-05,0.0,0.00679]
[1780358817148,57.33,71208.62,242.1,8e-05,0.0,0.00678]
[1780358821179,57.33,71215.54,242.1,8e-05,0.0,0.00693]
[1780358823193,57.33,71226.93,242.1,8e-05,0.0,0.00718]
[1780358828230,57.33,71230.32,242.1,8e-05,0.0,0.00725]
[1780358833265,57.33,71217.24,242.1,8e-05,0.0,0.00697]
[1780358834272,57.33,71210.65,242.1,8e-05,0.0,0.00682]
[1780358839307,57.33,71211.58,242.1,8e-05,0.0,0.00684]
[1780358844342,57.33,71208.96,242.1,8e-05,0.0,0.00679]
[1780358847878,57.33,71207.22,242.1,8e-05,0.0,0.00675]
[1780358851391,57.33,71203.48,242.1,8e-05,0.0,0.00657]
[1780358856426,57.33,71202.72,242.1,8e-05,0.0,0.00655]
[1780358861463,57.33,71205.54,242.1,8e-05,0.0,0.00661]
[1780358866498,57.33,71208.1,242.1,8e-05,0.0,0.00666]
[1780358868512,57.33,71214.56,242.1,8e-05,0.0,0.0068]
[1780358869519,57.33,71221.28,242.1,8e-05,0.0,0.00694]
[1780358870526,57.33,71227.04,242.1,8e-05,0.0,0.00706]
[1780358875561,57.33,71229.9,242.1,8e-05,0.0,0.00713]
[1780358881603,57.33,71229.82,242.1,8e-05,0.0,0.00713]
[1780358888655,57.33,71240.35,242.1,9e-05,0.0,0.00736]
[1780358889662,57.33,71247.2,242.1,9e-05,0.0,0.00752]
[1780358892495,57.33,71247.29,242.1,9e-05,0.0,0.00752]
[1780358893515,57.33,71247.06,242.1,9e-05,0.0,0.00752]
[1780358897718,57.33,71240.49,242.1,9e-05,0.0,0.00736]
[1780358898726,57.33,71232.19,242.1,8e-05,0.0,0.00718]
[1780358900739,57.33,71224.26,242.1,8e-05,0.0,0.007]
[1780358905774,57.33,71223.81,242.1,8e-05,0.0,0.00699]
[1780358910809,57.33,71220.81,242.1,8e-05,0.0,0.00693]
[1780358911815,57.33,71219.13,242.1,8e-05,0.0,0.00678]
[1780358913830,57.33,71231.32,242.1,8e-05,0.0,0.00704]
[1780358918865,57.33,71236.96,242.1,8e-05,0.0,0.00717]
[1780358921886,57.33,71228.56,242.1,8e-05,0.0,0.00698]
[1780358924907,57.33,71239.18,242.1,8e-05,0.0,0.00722]
[1780358929942,57.33,71240.33,242.1,8e-05,0.0,0.00724]
[1780358934977,57.33,71238.32,242.1,8e-05,0.0,0.0072]
[1780358940017,57.33,71238.75,242.1,8e-05,0.0,0.00721]
[1780358945049,57.33,71237.08,242.1,8e-05,0.0,0.00717]
[1780358949077,57.33,71243.34,242.1,9e-05,0.0,0.00731]
[1780358954112,57.33,71243.81,242.1,9e-05,0.0,0.00732]
[1780358959147,57.33,71243.83,242.1,9e-05,0.0,0.00732]
[1780358962168,57.33,71238.07,242.1,8e-05,0.0,0.00719]
[1780358964184,57.33,71222.56,242.1,8e-05,0.0,0.00686]
[1780358966200,57.33,71212.73,242.1,8e-05,0.0,0.00665]
[1780358969220,57.33,71205.14,242.1,8e-05,0.0,0.00649]
[1780358971234,57.33,71202.6,242.1,7e-05,0.0,0.00634]
[1780358976269,57.33,71203.8,242.1,7e-05,0.0,0.00636]
[1780358981304,57.33,71201.88,242.1,7e-05,0.0,0.00632]
[1780358984325,57.33,71193.21,242.1,7e-05,0.0,0.00615]
[1780358986339,57.33,71204.74,242.1,7e-05,0.0,0.00638]
[1780358991374,57.33,71207.15,242.1,7e-05,0.0,0.00643]
[1780358996410,57.33,71201.33,242.1,7e-05,0.0,0.00631]
[1780359001445,57.33,71200.12,242.1,7e-05,0.0,0.00629]
[1780359006480,57.33,71202.74,242.1,7e-05,0.0,0.00634]
[1780359011515,57.33,71209.93,242.1,8e-05,0.0,0.00648]
[1780359016550,57.33,71216.14,242.1,8e-05,0.0,0.00661]
[1780359018564,57.33,71221.97,242.1,8e-05,0.0,0.00673]
[1780359023599,57.33,71223.98,242.1,8e-05,0.0,0.00677]
[1780359027627,57.33,71217.69,242.1,8e-05,0.0,0.00664]
[1780359031655,57.33,71203.68,242.1,7e-05,0.0,0.00626]
[1780359032662,57.33,71196.43,242.1,7e-05,0.0,0.00612]
[1780359037696,57.33,71201.48,242.1,7e-05,0.0,0.00621]
[1780359039711,57.33,71194.86,242.1,7e-05,0.0,0.00609]
[1780359042732,57.33,71184.5,242.1,7e-05,0.0,0.00589]
[1780359047767,57.33,71188.02,242.1,7e-05,0.0,0.00596]
[1780359052802,57.33,71195.64,242.1,7e-05,0.0,0.0061]
[1780359057841,57.33,71194.65,242.1,7e-05,0.0,0.00608]
[1780359062876,57.33,71195.63,242.1,7e-05,0.0,0.0061]
[1780359067911,57.33,71201.13,242.1,7e-05,0.0,0.00621]
[1780359069243,57.33,71201.13,242.1,7e-05,0.0,0.00621]
[1780359074960,57.33,71204.43,242.1,7e-05,0.0,0.00627]
[1780359079994,57.33,71204.82,242.1,7e-05,0.0,0.00628]
[1780359082009,57.33,71212.74,242.1,8e-05,0.0,0.00644]
[1780359086038,57.33,71219.03,242.1,8e-05,0.0,0.00656]
[1780359091073,57.33,71222.64,242.1,8e-05,0.0,0.00653]
[1780359097115,57.33,71223.06,242.1,8e-05,0.0,0.00654]
[1780359102150,57.33,71223.2,242.1,8e-05,0.0,0.00654]
[1780359107184,57.33,71222.64,242.1,8e-05,0.0,0.00653]
[1780359108192,57.33,71215.86,242.1,7e-05,0.0,0.00639]
[1780359112220,57.33,71202.28,242.1,7e-05,0.0,0.00613]
[1780359113228,57.33,71196.19,242.1,7e-05,0.0,0.00601]
[1780359115605,57.33,71196.67,242.1,7e-05,0.0,0.00602]
[1780359121284,57.33,71198.16,242.1,7e-05,0.0,0.00605]
[1780359126319,57.33,71194.06,242.1,7e-05,0.0,0.00597]
[1780359129340,57.33,71185.2,242.1,7e-05,0.0,0.00581]
[1780359132360,57.33,71191.81,242.1,7e-05,0.0,0.00593]
[1780359137396,57.33,71188.42,242.1,7e-05,0.0,0.00586]
[1780359142430,57.33,71184.67,242.1,7e-05,0.0,0.0058]
[1780359147465,57.33,71186.89,242.1,7e-05,0.0,0.00584]
[1780359151494,57.33,71179.91,242.1,7e-05,0.0,0.00561]
[1780359153508,57.33,71174.11,242.1,6e-05,0.0,0.00551]
[1780359155523,57.33,71186.75,242.1,7e-05,0.0,0.00574]
[1780359160558,57.33,71186.48,242.1,7e-05,0.0,0.00573]
[1780359163337,57.33,71188.32,242.1,7e-05,0.0,0.00577]
[1780359165594,57.33,71177.86,242.1,6e-05,0.0,0.00558]
[1780359166897,57.33,71177.86,242.1,6e-05,0.0,0.00558]
[1780359169992,57.33,71177.47,242.1,6e-05,0.0,0.00557]
[1780359171824,57.33,71175.28,242.1,6e-05,0.0,0.00553]
[1780359177678,57.33,71171.35,242.1,6e-05,0.0,0.00546]
[1780359182713,57.33,71174.23,242.1,6e-05,0.0,0.00551]
[1780359184727,57.33,71180.79,242.1,7e-05,0.0,0.00563]
[1780359187748,57.33,71191.56,242.1,7e-05,0.0,0.00583]
[1780359192783,57.33,71186.11,242.1,7e-05,0.0,0.00573]
[1780359195804,57.33,71177.29,242.1,6e-05,0.0,0.00557]
[1780359196811,57.33,71169.82,242.1,6e-05,0.0,0.00544]
[1780359201846,57.33,71170.08,242.1,6e-05,0.0,0.00544]
[1780359206881,57.33,71168.68,242.1,6e-05,0.0,0.00542]
[1780359209904,57.33,71184.03,242.1,7e-05,0.0,0.00569]
[1780359211918,57.33,71184.1,242.1,7e-05,0.0,0.00559]
[1780359216953,57.33,71181.54,242.1,6e-05,0.0,0.00555]
[1780359220981,57.33,71187.69,242.1,7e-05,0.0,0.00566]
[1780359226016,57.33,71190.64,242.1,7e-05,0.0,0.00571]
[1780359231051,57.33,71190.51,242.1,7e-05,0.0,0.00571]
[1780359234648,57.33,71190.51,242.1,7e-05,0.0,0.00571]
[1780359235836,57.33,71190.67,242.1,7e-05,0.0,0.00571]
[1780359236599,57.33,71192.36,242.1,7e-05,0.0,0.00574]
[1780359242133,57.33,71189.75,242.1,7e-05,0.0,0.0057]
[1780359247168,57.33,71183.35,242.1,6e-05,0.0,0.00558]
[1780359252202,57.33,71184.63,242.1,7e-05,0.0,0.0056]
[1780359256695,57.33,71183.86,242.1,6e-05,0.0,0.00559]
[1780359256728,57.33,71177.37,242.1,6e-05,0.0,0.00548]
[1780359262274,57.33,71173.93,242.1,6e-05,0.0,0.00542]
[1780359267309,57.33,71172.52,242.1,6e-05,0.0,0.00539]
[1780359272345,57.33,71173.46,242.1,6e-05,0.0,0.00532]
[1780359277380,57.33,71173.02,242.1,6e-05,0.0,0.00531]
[1780359279395,57.33,71166.17,242.1,6e-05,0.0,0.0052]
[1780359285438,57.33,71166.33,242.1,6e-05,0.0,0.0052]
[1780359288458,57.33,71172.41,242.1,6e-05,0.0,0.0053]
[1780359291843,57.33,71171.42,242.1,6e-05,0.0,0.00528]
[1780359293479,57.33,71170.28,242.1,6e-05,0.0,0.00526]
[1780359293511,57.33,71170.17,242.1,6e-05,0.0,0.00526]
[1780359294517,57.33,71179.72,242.1,6e-05,0.0,0.00543]
[1780359295771,57.33,71179.72,242.1,6e-05,0.0,0.00543]
[1780359295922,57.33,71179.72,242.1,6e-05,0.0,0.00543]
[1780359295970,57.33,71181.66,242.1,6e-05,0.0,0.00546]
[1780359301044,57.33,71183.03,242.1,6e-05,0.0,0.00548]
[1780359306594,57.33,71190.07,242.1,7e-05,0.0,0.00561]
[1780359310631,57.33,71205.11,242.1,7e-05,0.0,0.00588]
[1780359311638,57.33,71214.51,242.1,7e-05,0.0,0.00606]
[1780359313652,57.33,71205.75,242.1,7e-05,0.0,0.00589]
[1780359317681,57.33,71199.8,242.1,7e-05,0.0,0.00578]
[1780359322715,57.33,71196.98,242.1,7e-05,0.0,0.00573]
[1780359324729,57.33,71184.26,242.1,6e-05,0.0,0.0055]
[1780359328757,57.33,71171.15,242.1,6e-05,0.0,0.00528]
[1780359331778,57.33,71166.44,242.1,6e-05,0.0,0.00511]
[1780359336813,57.33,71163.52,242.1,6e-05,0.0,0.00507]
[1780359338317,57.33,71166.76,242.1,6e-05,0.0,0.00512]
[1780359338827,57.33,71174.29,242.1,6e-05,0.0,0.00524]
[1780359343111,57.33,71174.79,242.1,6e-05,0.0,0.00525]
[1780359343900,57.33,71176.24,242.1,6e-05,0.0,0.00528]
[1780359343905,57.33,71184.6,242.1,6e-05,0.0,0.00542]
[1780359344969,57.33,71184.6,242.1,6e-05,0.0,0.00542]
[1780359349905,57.33,71173.73,242.1,6e-05,0.0,0.00523]
[1780359352926,57.33,71165.68,242.1,6e-05,0.0,0.0051]
[1780359358968,57.33,71160.58,242.1,6e-05,0.0,0.00502]
[1780359364010,57.33,71165.97,242.1,6e-05,0.0,0.00511]
[1780359369039,57.33,71159.81,242.1,6e-05,0.0,0.00501]
[1780359374074,57.33,71158.33,242.1,6e-05,0.0,0.00498]
[1780359375923,57.33,71161.97,242.1,6e-05,0.0,0.00504]
[1780359382133,57.33,71161.91,242.1,6e-05,0.0,0.00504]
[1780359382682,57.33,71161.91,242.1,6e-05,0.0,0.00504]
[1780359386158,57.33,71151.97,242.1,6e-05,0.0,0.00488]
[1780359387165,57.33,71145.9,242.1,6e-05,0.0,0.00479]
[1780359392200,57.33,71146.51,242.1,5e-05,0.0,0.00472]
[1780359397235,57.33,71144.77,242.1,5e-05,0.0,0.00469]
[1780359401265,57.33,71133.77,242.1,5e-05,0.0,0.00453]
[1780359405294,57.33,71128.06,242.1,5e-05,0.0,0.00444]
[1780359407510,57.33,71128.38,242.1,5e-05,0.0,0.00445]
[1780359410329,57.33,71137.63,242.1,5e-05,0.0,0.00458]
[1780359413210,57.33,71142.02,242.1,5e-05,0.0,0.00465]
[1780359415864,57.33,71137.18,242.1,5e-05,0.0,0.00458]
[1780359421408,57.33,71141.63,242.1,5e-05,0.0,0.00464]
[1780359426444,57.33,71145.26,242.1,5e-05,0.0,0.0047]
[1780359431479,57.33,71146.6,242.1,5e-05,0.0,0.00472]
[1780359436514,57.33,71158.33,242.1,6e-05,0.0,0.0049]
[1780359439535,57.33,71166.04,242.1,6e-05,0.0,0.00502]
[1780359444570,57.33,71167.11,242.1,6e-05,0.0,0.00504]
[1780359449605,57.33,71168.03,242.1,6e-05,0.0,0.00505]
[1780359455647,57.33,71171.78,242.1,6e-05,0.0,0.00503]
[1780359458668,57.33,71165.03,242.1,6e-05,0.0,0.00492]
[1780359463703,57.33,71165.46,242.1,6e-05,0.0,0.00492]
[1780359468739,57.33,71164.45,242.1,6e-05,0.0,0.00491]
[1780359469747,57.33,71151.87,242.1,5e-05,0.0,0.00471]
[1780359472768,57.33,71163.42,242.1,6e-05,0.0,0.00489]
[1780359477803,57.33,71164.81,242.1,6e-05,0.0,0.00491]
[1780359482838,57.33,71163.74,242.1,6e-05,0.0,0.0049]
[1780359487873,57.33,71158.56,242.1,6e-05,0.0,0.00482]
[1780359492910,57.33,71157.72,242.1,6e-05,0.0,0.0048]
[1780359496938,57.33,71152.04,242.1,5e-05,0.0,0.00472]
[1780359500966,57.33,71158.36,242.1,6e-05,0.0,0.00481]
[1780359503496,57.33,71156.77,242.1,6e-05,0.0,0.00479]
[1780359504495,57.33,71155.24,242.1,6e-05,0.0,0.00477]
[1780359510029,57.33,71153.13,242.1,5e-05,0.0,0.00473]
[1780359511036,57.33,71152.88,242.1,5e-05,0.0,0.00465]
[1780359516071,57.33,71148.77,242.1,5e-05,0.0,0.00459]
[1780359521107,57.33,71151.8,242.1,5e-05,0.0,0.00463]
[1780359524128,57.33,71139.55,242.1,5e-05,0.0,0.00445]
[1780359529163,57.33,71135.66,242.1,5e-05,0.0,0.0044]
[1780359534198,57.33,71128.5,242.1,5e-05,0.0,0.0043]
[1780359539233,57.33,71134.83,242.1,5e-05,0.0,0.00439]
[1780359544268,57.33,71139.19,242.1,5e-05,0.0,0.00445]
[1780359549307,57.33,71138.29,242.1,5e-05,0.0,0.00443]
[1780359554343,57.33,71134.21,242.1,5e-05,0.0,0.00438]
[1780359559378,57.33,71137.0,242.1,5e-05,0.0,0.00442]
[1780359564413,57.33,71140.06,242.1,5e-05,0.0,0.00446]
[1780359569448,57.33,71143.59,242.1,5e-05,0.0,0.00451]
[1780359571463,57.33,71143.74,242.1,5e-05,0.0,0.00443]
[1780359577505,57.33,71143.05,242.1,5e-05,0.0,0.00443]
[1780359582540,57.33,71140.91,242.1,5e-05,0.0,0.00439]
[1780359587575,57.33,71139.64,242.1,5e-05,0.0,0.00438]
[1780359592610,57.33,71137.12,242.1,5e-05,0.0,0.00434]
[1780359597645,57.33,71134.7,242.1,5e-05,0.0,0.00431]
[1780359599659,57.33,71125.55,242.1,5e-05,0.0,0.00418]
[1780359603697,57.33,71114.83,242.1,5e-05,0.0,0.00404]
[1780359608732,57.33,71113.36,242.1,5e-05,0.0,0.00402]
[1780359610746,57.33,71103.62,242.1,4e-05,0.0,0.00389]
[1780359613767,57.33,71096.86,242.1,4e-05,0.0,0.00381]
[1780359615781,57.33,71106.15,242.1,5e-05,0.0,0.00393]
[1780359619808,57.33,71100.16,242.1,4e-05,0.0,0.00385]
[1780359624844,57.33,71103.94,242.1,4e-05,0.0,0.0039]
[1780359629879,57.33,71109.35,242.1,5e-05,0.0,0.00397]
[1780359634915,57.33,71112.42,242.1,5e-05,0.0,0.00394]
[1780359639949,57.33,71117.85,242.1,5e-05,0.0,0.00401]
[1780359640956,57.33,71125.31,242.1,5e-05,0.0,0.0041]
[1780359645991,57.33,71126.74,242.1,5e-05,0.0,0.00412]
[1780359651029,57.33,71122.56,242.1,5e-05,0.0,0.00407]
[1780359657074,57.33,71119.4,242.1,5e-05,0.0,0.00403]
[1780359661101,57.33,71113.28,242.1,5e-05,0.0,0.00395]
[1780359666136,57.33,71112.6,242.1,5e-05,0.0,0.00394]
[1780359667831,57.33,71112.85,242.1,5e-05,0.0,0.00394]
[1780359673079,57.33,71113.86,242.1,5e-05,0.0,0.00395]
[1780359678220,57.33,71113.4,242.1,5e-05,0.0,0.00395]
[1780359683255,57.33,71114.55,242.1,5e-05,0.0,0.00396]
[1780359685269,57.33,71126.35,242.1,5e-05,0.0,0.00412]
[1780359690304,57.33,71128.18,242.1,5e-05,0.0,0.00414]
[1780359691311,57.33,71128.25,242.1,5e-05,0.0,0.00407]
[1780359692834,57.33,71128.91,242.1,5e-05,0.0,0.00408]
[1780359697587,57.33,71130.21,242.1,5e-05,0.0,0.0041]
[1780359701381,57.33,71136.49,242.1,5e-05,0.0,0.00418]
[1780359706416,57.33,71139.23,242.1,5e-05,0.0,0.00422]
[1780359707487,57.33,71139.23,242.1,5e-05,0.0,0.00422]
[1780359709437,57.33,71149.09,242.1,5e-05,0.0,0.00436]
[1780359714472,57.33,71144.67,242.1,5e-05,0.0,0.00429]
[1780359716486,57.33,71136.51,242.1,5e-05,0.0,0.00418]
[1780359721521,57.33,71137.6,242.1,5e-05,0.0,0.0042]
[1780359726556,57.33,71137.84,242.1,5e-05,0.0,0.0042]
[1780359731591,57.33,71135.71,242.1,5e-05,0.0,0.00417]
[1780359736631,57.33,71135.55,242.1,5e-05,0.0,0.00417]
[1780359741665,57.33,71135.95,242.1,5e-05,0.0,0.00417]
[1780359745695,57.33,71127.65,242.1,5e-05,0.0,0.00406]
[1780359750730,57.33,71123.23,242.1,5e-05,0.0,0.004]
[1780359751737,57.33,71123.2,242.1,5e-05,0.0,0.00393]
[1780359756772,57.33,71122.27,242.1,5e-05,0.0,0.00392]
[1780359761806,57.33,71119.23,242.1,4e-05,0.0,0.00388]
[1780359767297,57.33,71119.05,242.1,4e-05,0.0,0.00388]
[1780359772884,57.33,71119.33,242.1,4e-05,0.0,0.00388]
[1780359777919,57.33,71119.51,242.1,4e-05,0.0,0.00389]
[1780359782954,57.33,71119.03,242.1,4e-05,0.0,0.00388]
[1780359787989,57.33,71117.31,242.1,4e-05,0.0,0.00386]
[1780359791010,57.33,71108.94,242.1,4e-05,0.0,0.00375]
[1780359797052,57.33,71105.93,242.1,4e-05,0.0,0.00372]
[1780359799065,57.33,71112.23,242.1,4e-05,0.0,0.00379]
[1780359804101,57.33,71117.18,242.1,4e-05,0.0,0.00386]
[1780359809136,57.33,71122.14,242.1,5e-05,0.0,0.00392]
[1780359811150,57.33,71122.34,242.1,4e-05,0.0,0.00385]
[1780359818205,57.33,71121.87,242.1,4e-05,0.0,0.00385]
[1780359823240,57.33,71126.17,242.1,4e-05,0.0,0.0039]
[1780359828276,57.33,71126.8,242.1,5e-05,0.0,0.00391]
[1780359833311,57.33,71125.6,242.1,4e-05,0.0,0.00389]
[1780359838346,57.33,71122.81,242.1,4e-05,0.0,0.00386]
[1780359843381,57.33,71124.25,242.1,4e-05,0.0,0.00388]
[1780359848416,57.33,71119.07,242.1,4e-05,0.0,0.00381]
[1780359853451,57.33,71114.14,242.1,4e-05,0.0,0.00375]
[1780359856472,57.33,71107.44,242.1,4e-05,0.0,0.00367]
[1780359861507,57.33,71104.74,242.1,4e-05,0.0,0.00364]
[1780359864528,57.33,71098.65,242.1,4e-05,0.0,0.00356]
[1780359868564,57.33,71092.91,242.1,4e-05,0.0,0.0035]
[1780359869566,57.33,71080.27,242.1,4e-05,0.0,0.00335]
[1780359871580,57.33,71078.53,242.1,4e-05,0.0,0.00327]
[1780359875611,57.33,71085.21,242.1,4e-05,0.0,0.00335]
[1780359880646,57.33,71087.6,242.1,4e-05,0.0,0.00337]
[1780359885683,57.33,71080.43,242.1,4e-05,0.0,0.00329]
[1780359890718,57.33,71084.88,242.1,4e-05,0.0,0.00334]
[1780359895753,57.33,71086.62,242.1,4e-05,0.0,0.00336]
[1780359900788,57.33,71095.37,242.1,4e-05,0.0,0.00346]
[1780359905823,57.33,71097.43,242.1,4e-05,0.0,0.00349]
[1780359910858,57.33,71096.58,242.1,4e-05,0.0,0.00348]
[1780359915892,57.33,71097.52,242.1,4e-05,0.0,0.00349]
[1780359920928,57.33,71097.35,242.1,4e-05,0.0,0.00348]
[1780359923949,57.33,71090.97,242.1,4e-05,0.0,0.00341]
[1780359928984,57.33,71089.63,242.1,4e-05,0.0,0.0034]
[1780359932024,57.33,71089.05,242.1,4e-05,0.0,0.00333]
[1780359937042,57.33,71077.52,242.1,4e-05,0.0,0.0032]
[1780359938049,57.33,71071.13,242.1,4e-05,0.0,0.00314]
[1780359943084,57.33,71069.96,242.1,4e-05,0.0,0.00312]
[1780359945098,57.33,71076.32,242.1,4e-05,0.0,0.00319]
[1780359950133,57.33,71082.95,242.1,4e-05,0.0,0.00326]
[1780359953154,57.33,71088.62,242.1,4e-05,0.0,0.00332]
[1780359958189,57.33,71091.02,242.1,4e-05,0.0,0.00335]
[1780359963224,57.33,71096.04,242.1,4e-05,0.0,0.00341]
[1780359968259,57.33,71093.09,242.1,4e-05,0.0,0.00337]
[1780359973294,57.33,71096.2,242.1,4e-05,0.0,0.00341]
[1780359978329,57.33,71101.35,242.1,4e-05,0.0,0.00347]
[1780359983363,57.33,71094.1,242.1,4e-05,0.0,0.00338]
[1780359988399,57.33,71092.92,242.1,4e-05,0.0,0.00337]
[1780359991421,57.33,71092.24,242.1,4e-05,0.0,0.0033]
[1780359996456,57.33,71092.97,242.1,4e-05,0.0,0.00331]
[1780360001491,57.33,71093.1,242.1,4e-05,0.0,0.00331]
[1780360006526,57.33,71091.17,242.1,4e-05,0.0,0.00329]
[1780360009547,57.33,71096.88,242.1,4e-05,0.0,0.00335]
[1780360014582,57.33,71097.37,242.1,4e-05,0.0,0.00336]
[1780360019616,57.33,71099.54,242.1,4e-05,0.0,0.00338]
[1780360024652,57.33,71098.89,242.1,4e-05,0.0,0.00338]
[1780360029686,57.33,71102.33,242.1,4e-05,0.0,0.00341]
[1780360034722,57.33,71106.13,242.1,4e-05,0.0,0.00346]
[1780360037743,57.33,71099.69,242.1,4e-05,0.0,0.00339]
[1780360042778,57.33,71099.38,242.1,4e-05,0.0,0.00338]
[1780360047813,57.33,71103.01,242.1,4e-05,0.0,0.00342]
[1780360051841,57.33,71101.87,242.1,4e-05,0.0,0.00335]
[1780360056878,57.33,71097.98,242.1,4e-05,0.0,0.0033]
[1780360061911,57.33,71097.7,242.1,4e-05,0.0,0.0033]
[1780360066946,57.33,71095.13,242.1,4e-05,0.0,0.00327]
[1780360071981,57.33,71096.12,242.1,4e-05,0.0,0.00328]
[1780360077017,57.33,71098.97,242.1,4e-05,0.0,0.00332]
[1780360082057,57.33,71100.8,242.1,4e-05,0.0,0.00334]
[1780360084070,57.33,71106.79,242.1,4e-05,0.0,0.0034]
[1780360086085,57.33,71113.41,242.1,4e-05,0.0,0.00348]
[1780360091120,57.33,71115.24,242.1,4e-05,0.0,0.0035]
[1780360096155,57.33,71120.06,242.1,4e-05,0.0,0.00356]
[1780360101190,57.33,71123.03,242.1,4e-05,0.0,0.00359]
[1780360103204,57.33,71115.63,242.1,4e-05,0.0,0.0035]
[1780360109246,57.33,71113.75,242.1,4e-05,0.0,0.00348]
[1780360111260,57.33,71113.68,242.1,4e-05,0.0,0.00342]
[1780360116295,57.33,71112.86,242.1,4e-05,0.0,0.00341]
[1780360121330,57.33,71113.0,242.1,4e-05,0.0,0.00341]
[1780360126365,57.33,71113.87,242.1,4e-05,0.0,0.00342]
[1780360130393,57.33,71122.41,242.1,4e-05,0.0,0.00352]
[1780360135428,57.33,71123.8,242.1,4e-05,0.0,0.00353]
[1780360140462,57.33,71121.16,242.1,4e-05,0.0,0.0035]
[1780360145498,57.33,71118.4,242.1,4e-05,0.0,0.00347]
[1780360150533,57.33,71119.19,242.1,4e-05,0.0,0.00348]
[1780360155568,57.33,71117.04,242.1,4e-05,0.0,0.00346]
[1780360160603,57.33,71116.64,242.1,4e-05,0.0,0.00345]
[1780360165638,57.33,71116.72,242.1,4e-05,0.0,0.00345]
[1780360170673,57.33,71117.19,242.1,4e-05,0.0,0.00346]
[1780360172687,57.33,71117.06,242.1,4e-05,0.0,0.00339]
[1780360177722,57.33,71116.31,242.1,4e-05,0.0,0.00338]
[1780360182757,57.33,71116.23,242.1,4e-05,0.0,0.00338]
[1780360187792,57.33,71117.1,242.1,4e-05,0.0,0.00339]
[1780360190813,57.33,71127.24,242.1,4e-05,0.0,0.00351]
[1780360195848,57.33,71132.03,242.1,4e-05,0.0,0.00357]
[1780360198869,57.33,71143.89,242.1,4e-05,0.0,0.00371]
[1780360200883,57.33,71152.37,242.1,4e-05,0.0,0.00381]
[1780360201890,57.33,71158.11,242.1,5e-05,0.0,0.00389]
[1780360204912,57.33,71165.61,242.1,5e-05,0.0,0.00398]
[1780360205918,57.33,71172.68,242.1,5e-05,0.0,0.00408]
[1780360210953,57.33,71181.72,242.1,5e-05,0.0,0.0042]
[1780360211960,57.33,71187.4,242.1,5e-05,0.0,0.00428]
[1780360213785,57.33,71188.27,242.1,5e-05,0.0,0.00429]
[1780360214776,57.33,71187.79,242.1,5e-05,0.0,0.00428]
[1780360216611,57.33,71191.71,242.1,5e-05,0.0,0.00434]
[1780360217523,57.33,71192.0,242.1,5e-05,0.0,0.00434]
[1780360218130,57.33,71191.91,242.1,5e-05,0.0,0.00434]
[1780360219029,57.33,71191.91,242.1,5e-05,0.0,0.00434]
[1780360220019,57.33,71183.82,242.1,5e-05,0.0,0.00423]
[1780360225054,57.33,71184.0,242.1,5e-05,0.0,0.00423]
[1780360230089,57.33,71186.82,242.1,5e-05,0.0,0.00427]
[1780360235123,57.33,71190.54,242.1,5e-05,0.0,0.00425]
[1780360240159,57.33,71195.24,242.1,5e-05,0.0,0.00431]
[1780360245196,57.33,71197.15,242.1,5e-05,0.0,0.00434]
[1780360250231,57.33,71198.59,242.1,5e-05,0.0,0.00436]
[1780360255266,57.33,71205.66,242.1,5e-05,0.0,0.00446]
[1780360260301,57.33,71205.64,242.1,5e-05,0.0,0.00446]
[1780360264329,57.33,71199.89,242.1,5e-05,0.0,0.00438]
[1780360269365,57.33,71206.07,242.1,5e-05,0.0,0.00447]
[1780360273393,57.33,71212.0,242.1,5e-05,0.0,0.00455]
[1780360278428,57.33,71215.82,242.1,5e-05,0.0,0.00461]
[1780360283464,57.33,71213.7,242.1,5e-05,0.0,0.00458]
[1780360285477,57.33,71203.7,242.1,5e-05,0.0,0.00443]
[1780360288498,57.33,71198.11,242.1,5e-05,0.0,0.00435]
[1780360291519,57.33,71193.45,242.1,5e-05,0.0,0.00421]
[1780360296554,57.33,71189.43,242.1,5e-05,0.0,0.00415]
[1780360302596,57.33,71182.53,242.1,5e-05,0.0,0.00406]
[1780360307631,57.33,71180.84,242.1,5e-05,0.0,0.00404]
[1780360312669,57.33,71180.35,242.1,5e-05,0.0,0.00403]
[1780360317704,57.33,71183.17,242.1,5e-05,0.0,0.00407]
[1780360321732,57.33,71193.27,242.1,5e-05,0.0,0.00421]
[1780360322961,57.33,71193.27,242.1,5e-05,0.0,0.00421]
[1780360323056,57.33,71196.78,242.1,5e-05,0.0,0.00426]
[1780360323746,57.33,71210.17,242.1,5e-05,0.0,0.00445]
[1780360324323,57.33,71210.17,242.1,5e-05,0.0,0.00445]
[1780360324753,57.33,71212.24,242.1,5e-05,0.0,0.00448]
[1780360327720,57.33,71212.93,242.1,5e-05,0.0,0.00449]
[1780360327780,57.33,71198.86,242.1,5e-05,0.0,0.00429]
[1780360328785,57.33,71192.9,242.1,5e-05,0.0,0.0042]
[1780360329346,57.33,71192.9,242.1,5e-05,0.0,0.0042]
[1780360329778,57.33,71192.9,242.1,5e-05,0.0,0.0042]
[1780360331361,57.33,71192.32,242.1,5e-05,0.0,0.00419]
[1780360331806,57.33,71191.41,242.1,5e-05,0.0,0.00418]
[1780360336841,57.33,71193.83,242.1,5e-05,0.0,0.00421]
[1780360340594,57.33,71193.86,242.1,5e-05,0.0,0.00422]
[1780360340870,57.33,71187.8,242.1,5e-05,0.0,0.00413]
[1780360341877,57.33,71180.2,242.1,5e-05,0.0,0.00403]
[1780360343372,57.33,71176.95,242.1,5e-05,0.0,0.00399]
[1780360343792,57.33,71176.95,242.1,5e-05,0.0,0.00399]
[1780360345388,57.33,71172.08,242.1,5e-05,0.0,0.00392]
[1780360345905,57.33,71170.71,242.1,5e-05,0.0,0.00391]
[1780360347183,57.33,71170.71,242.1,5e-05,0.0,0.00391]
[1780360346912,57.33,71164.55,242.1,4e-05,0.0,0.00383]
[1780360348926,57.33,71156.21,242.1,4e-05,0.0,0.00372]
[1780360351947,57.33,71156.1,242.1,4e-05,0.0,0.00365]
[1780360356982,57.33,71154.57,242.1,4e-05,0.0,0.00364]
[1780360362017,57.33,71143.85,242.1,4e-05,0.0,0.00351]
[1780360362986,57.33,71143.85,242.1,4e-05,0.0,0.00351]
[1780360363024,57.33,71152.6,242.1,4e-05,0.0,0.00361]
[1780360364031,57.33,71160.08,242.1,4e-05,0.0,0.0037]
[1780360365037,57.33,71160.08,242.1,4e-05,0.0,0.0037]
[1780360367256,57.33,71161.72,242.1,4e-05,0.0,0.00372]
[1780360367871,57.33,71161.72,242.1,4e-05,0.0,0.00372]
[1780360368895,57.33,71163.56,242.1,4e-05,0.0,0.00375]
[1780360374101,57.33,71164.32,242.1,4e-05,0.0,0.00375]
[1780360379136,57.33,71162.05,242.1,4e-05,0.0,0.00373]
[1780360384171,57.33,71157.92,242.1,4e-05,0.0,0.00368]
[1780360389207,57.33,71145.86,242.1,4e-05,0.0,0.00353]
[1780360394242,57.33,71137.47,242.1,4e-05,0.0,0.00343]
[1780360399277,57.33,71134.31,242.1,4e-05,0.0,0.0034]
[1780360400393,57.33,71134.31,242.1,4e-05,0.0,0.0034]
[1780360403022,57.33,71135.02,242.1,4e-05,0.0,0.00341]
[1780360403032,57.33,71129.34,242.1,4e-05,0.0,0.00334]
[1780360404456,57.33,71126.7,242.1,4e-05,0.0,0.00331]
[1780360407333,57.33,71120.9,242.1,4e-05,0.0,0.00325]
[1780360412368,57.33,71123.67,242.1,4e-05,0.0,0.00322]
[1780360417405,57.33,71124.59,242.1,4e-05,0.0,0.00323]
[1780360418833,57.33,71124.59,242.1,4e-05,0.0,0.00323]
[1780360423447,57.33,71118.41,242.1,4e-05,0.0,0.00316]
[1780360427874,57.33,71115.7,242.1,4e-05,0.0,0.00313]
[1780360433518,57.33,71113.81,242.1,4e-05,0.0,0.00311]
[1780360439459,57.33,71113.81,242.1,4e-05,0.0,0.00311]
[1780360444604,57.33,71113.9,242.1,4e-05,0.0,0.00312]
[1780360445600,57.33,71113.9,242.1,4e-05,0.0,0.00312]
[1780360445608,57.33,71129.13,242.1,4e-05,0.0,0.00328]
[1780360447766,57.33,71131.63,242.1,4e-05,0.0,0.00331]
[1780360453665,57.33,71132.73,242.1,4e-05,0.0,0.00332]
[1780360458699,57.33,71133.77,242.1,4e-05,0.0,0.00333]
[1780360463734,57.33,71133.06,242.1,4e-05,0.0,0.00332]
[1780360468769,57.33,71134.92,242.1,4e-05,0.0,0.00334]
[1780360473804,57.33,71142.96,242.1,4e-05,0.0,0.00337]
[1780360478839,57.33,71143.28,242.1,4e-05,0.0,0.00337]
[1780360483874,57.33,71141.4,242.1,4e-05,0.0,0.00335]
[1780360484881,57.33,71147.13,242.1,4e-05,0.0,0.00342]
[1780360485888,57.33,71159.4,242.1,4e-05,0.0,0.00356]
[1780360486895,57.33,71168.39,242.1,4e-05,0.0,0.00367]
[1780360488909,57.33,71154.06,242.1,4e-05,0.0,0.0035]
[1780360493951,57.33,71153.21,242.1,4e-05,0.0,0.00349]
[1780360499000,57.33,71155.86,242.1,4e-05,0.0,0.00352]
[1780360504040,57.33,71157.32,242.1,4e-05,0.0,0.00354]
[1780360509075,57.33,71161.23,242.1,4e-05,0.0,0.00358]
[1780360513103,57.33,71167.79,242.1,4e-05,0.0,0.00366]
[1780360518139,57.33,71166.96,242.1,4e-05,0.0,0.00365]
[1780360523174,57.33,71167.48,242.1,4e-05,0.0,0.00366]
[1780360528209,57.33,71166.5,242.1,4e-05,0.0,0.00364]
[1780360533245,57.33,71166.95,242.1,4e-05,0.0,0.00358]
[1780360537273,57.33,71173.42,242.1,4e-05,0.0,0.00366]
[1780360542308,57.33,71172.48,242.1,4e-05,0.0,0.00365]
[1780360548349,57.33,71172.05,242.1,4e-05,0.0,0.00364]
[1780360553386,57.33,71171.8,242.1,4e-05,0.0,0.00364]
[1780360558421,57.33,71161.46,242.1,4e-05,0.0,0.00352]
[1780360563456,57.33,71159.26,242.1,4e-05,0.0,0.00349]
[1780360568491,57.33,71162.72,242.1,4e-05,0.0,0.00353]
[1780360570505,57.33,71172.76,242.1,4e-05,0.0,0.00365]
[1780360573527,57.33,71178.97,242.1,4e-05,0.0,0.00373]
[1780360578562,57.33,71178.45,242.1,4e-05,0.0,0.00372]
[1780360583597,57.33,71178.41,242.1,4e-05,0.0,0.00372]
[1780360588632,57.33,71173.6,242.1,4e-05,0.0,0.00366]
[1780360589639,57.33,71164.4,242.1,4e-05,0.0,0.00355]
[1780360591653,57.33,71161.9,242.1,4e-05,0.0,0.00346]
[1780360596688,57.33,71159.18,242.1,4e-05,0.0,0.00343]
[1780360601723,57.33,71157.82,242.1,4e-05,0.0,0.00341]
[1780360606757,57.33,71161.93,242.1,4e-05,0.0,0.00346]
[1780360611793,57.33,71164.78,242.1,4e-05,0.0,0.00349]
[1780360616830,57.33,71167.9,242.1,4e-05,0.0,0.00353]
[1780360618844,57.33,71174.79,242.1,4e-05,0.0,0.00361]
[1780360623880,57.33,71181.59,242.1,4e-05,0.0,0.00369]
[1780360624887,57.33,71192.97,242.1,4e-05,0.0,0.00384]
[1780360626901,57.33,71199.69,242.1,5e-05,0.0,0.00392]
[1780360631936,57.33,71197.14,242.1,5e-05,0.0,0.00389]
[1780360636788,57.33,71198.18,242.1,5e-05,0.0,0.0039]
[1780360641062,57.33,71198.56,242.1,5e-05,0.0,0.00391]
[1780360647041,57.33,71203.46,242.1,5e-05,0.0,0.00397]
[1780360649294,57.33,71202.82,242.1,5e-05,0.0,0.00396]
[1780360651069,57.33,71202.65,242.1,5e-05,0.0,0.00389]
[1780360653083,57.33,71196.48,242.1,4e-05,0.0,0.00381]
[1780360656104,57.33,71190.94,242.1,4e-05,0.0,0.00374]
[1780360661139,57.33,71189.03,242.1,4e-05,0.0,0.00372]
[1780360667181,57.33,71187.05,242.1,4e-05,0.0,0.00369]
[1780360672216,57.33,71187.39,242.1,4e-05,0.0,0.0037]
[1780360678258,57.33,71188.24,242.1,4e-05,0.0,0.00371]
[1780360683322,57.33,71182.73,242.1,4e-05,0.0,0.00364]
[1780360683893,57.33,71182.73,242.1,4e-05,0.0,0.00364]
[1780360684318,57.33,71167.51,242.1,4e-05,0.0,0.00346]
[1780360685461,57.33,71167.51,242.1,4e-05,0.0,0.00346]
[1780360685512,57.33,71157.27,242.1,4e-05,0.0,0.00334]
[1780360687338,57.33,71150.59,242.1,4e-05,0.0,0.00327]
[1780360688564,57.33,71143.03,242.1,4e-05,0.0,0.00319]
[1780360689352,57.33,71137.45,242.1,4e-05,0.0,0.00313]
[1780360694387,57.33,71134.6,242.1,4e-05,0.0,0.0031]
[1780360699422,57.33,71127.64,242.1,3e-05,0.0,0.00302]
[1780360703451,57.33,71119.53,242.1,3e-05,0.0,0.00294]
[1780360708485,57.33,71115.94,242.1,3e-05,0.0,0.00291]
[1780360712513,57.33,71130.99,242.1,3e-05,0.0,0.003]
[1780360714527,57.33,71137.88,242.1,4e-05,0.0,0.00307]
[1780360719561,57.33,71134.37,242.1,4e-05,0.0,0.00304]
[1780360724597,57.33,71132.1,242.1,3e-05,0.0,0.00301]
[1780360725497,57.33,71132.1,242.1,3e-05,0.0,0.00301]
[1780360726006,57.33,71133.93,242.1,3e-05,0.0,0.00303]
[1780360731646,57.33,71131.81,242.1,3e-05,0.0,0.00301]
[1780360737688,57.33,71133.86,242.1,3e-05,0.0,0.00303]
[1780360742723,57.33,71132.39,242.1,3e-05,0.0,0.00301]
[1780360747758,57.33,71131.67,242.1,3e-05,0.0,0.00301]
[1780360752793,57.33,71121.61,242.1,3e-05,0.0,0.00291]
[1780360757828,57.33,71118.54,242.1,3e-05,0.0,0.00288]
[1780360760849,57.33,71112.94,242.1,3e-05,0.0,0.00282]
[1780360765885,57.33,71112.52,242.1,3e-05,0.0,0.00282]
[1780360768908,57.33,71101.27,242.1,3e-05,0.0,0.00271]
[1780360771929,57.33,71094.55,242.1,3e-05,0.0,0.0026]
[1780360775957,57.33,71085.85,242.1,3e-05,0.0,0.00252]
[1780360780992,57.33,71080.68,242.1,3e-05,0.0,0.00248]
[1780360786031,57.33,71084.58,242.1,3e-05,0.0,0.00251]
[1780360791066,57.33,71082.79,242.1,3e-05,0.0,0.0025]
[1780360796101,57.33,71085.25,242.1,3e-05,0.0,0.00252]
[1780360797108,57.33,71094.53,242.1,3e-05,0.0,0.0026]
[1780360802143,57.33,71084.35,242.1,3e-05,0.0,0.00251]
[1780360803150,57.33,71093.89,242.1,3e-05,0.0,0.00259]
[1780360807178,57.33,71102.13,242.1,3e-05,0.0,0.00267]
[1780360812213,57.33,71103.52,242.1,3e-05,0.0,0.00268]
[1780360817248,57.33,71109.96,242.1,3e-05,0.0,0.00274]
[1780360822283,57.33,71108.56,242.1,3e-05,0.0,0.00273]
[1780360827326,57.33,71106.33,242.1,3e-05,0.0,0.00271]
[1780360831354,57.33,71102.24,242.1,3e-05,0.0,0.00262]
[1780360836389,57.33,71099.88,242.1,3e-05,0.0,0.0026]
[1780360839410,57.33,71106.56,242.1,3e-05,0.0,0.00266]
[1780360840417,57.33,71112.21,242.1,3e-05,0.0,0.00271]
[1780360845452,57.33,71118.87,242.1,3e-05,0.0,0.00277]
[1780360850487,57.33,71115.94,242.1,3e-05,0.0,0.00274]
[1780360855522,57.33,71113.14,242.1,3e-05,0.0,0.00272]
[1780360860556,57.33,71112.95,242.1,3e-05,0.0,0.00272]
[1780360865592,57.33,71110.87,242.1,3e-05,0.0,0.0027]
[1780360871634,57.33,71107.93,242.1,3e-05,0.0,0.00267]
[1780360874655,57.33,71102.36,242.1,3e-05,0.0,0.00262]
[1780360879694,57.33,71099.9,242.1,3e-05,0.0,0.0026]
[1780360884729,57.33,71104.33,242.1,3e-05,0.0,0.00264]
[1780360889764,57.33,71106.52,242.1,3e-05,0.0,0.00266]
[1780360894799,57.33,71114.51,242.1,3e-05,0.0,0.00268]
[1780360899835,57.33,71115.19,242.1,3e-05,0.0,0.00268]
[1780360904868,57.33,71114.99,242.1,3e-05,0.0,0.00268]
[1780360909904,57.33,71114.47,242.1,3e-05,0.0,0.00268]
[1780360913932,57.33,71105.18,242.1,3e-05,0.0,0.00259]
[1780360918967,57.33,71100.41,242.1,3e-05,0.0,0.00255]
[1780360919974,57.33,71094.52,242.1,3e-05,0.0,0.0025]
[1780360921990,57.33,71088.99,242.1,3e-05,0.0,0.00245]
[1780360927026,57.33,71078.38,242.1,3e-05,0.0,0.00236]
[1780360929040,57.33,71072.72,242.1,3e-05,0.0,0.00232]
[1780360934075,57.33,71071.81,242.1,3e-05,0.0,0.00231]
[1780360939111,57.33,71072.3,242.1,3e-05,0.0,0.00232]
[1780360944145,57.33,71071.48,242.1,3e-05,0.0,0.00231]
[1780360947165,57.33,71061.16,242.1,3e-05,0.0,0.00223]
[1780360949180,57.33,71052.56,242.1,2e-05,0.0,0.00216]
[1780360951194,57.33,71047.46,242.1,2e-05,0.0,0.00208]
[1780360956229,57.33,71045.93,242.1,2e-05,0.0,0.00207]
[1780360961264,57.33,71040.39,242.1,2e-05,0.0,0.00203]
[1780360966299,57.33,71037.5,242.1,2e-05,0.0,0.00201]
[1780360968313,57.33,71030.85,242.1,2e-05,0.0,0.00197]
[1780360973348,57.33,71026.73,242.1,2e-05,0.0,0.00194]
[1780360975362,57.33,71018.74,242.1,2e-05,0.0,0.00188]
[1780360980397,57.33,71019.29,242.1,2e-05,0.0,0.00189]
[1780360985893,57.33,71024.39,242.1,2e-05,0.0,0.00192]
[1780360986440,57.33,71016.99,242.1,2e-05,0.0,0.00187]
[1780360987734,57.33,71016.99,242.1,2e-05,0.0,0.00187]
[1780360987828,57.33,71011.11,242.1,2e-05,0.0,0.00183]
[1780360988453,57.33,71017.5,242.1,2e-05,0.0,0.00188]
[1780360991669,57.33,71021.57,242.1,2e-05,0.0,0.0019]
[1780360992806,57.33,71023.57,242.1,2e-05,0.0,0.00192]
[1780360996509,57.33,71031.18,242.1,2e-05,0.0,0.00197]
[1780361001544,57.33,71037.96,242.1,2e-05,0.0,0.00202]
[1780361006579,57.33,71037.74,242.1,2e-05,0.0,0.00201]
[1780361011615,57.33,71039.04,242.1,2e-05,0.0,0.00198]
[1780361016650,57.33,71042.0,242.1,2e-05,0.0,0.002]
[1780361021686,57.33,71045.53,242.1,2e-05,0.0,0.00203]
[1780361026721,57.33,71047.57,242.1,2e-05,0.0,0.00204]
[1780361031756,57.33,71045.99,242.1,2e-05,0.0,0.00203]
[1780361033770,57.33,71051.88,242.1,2e-05,0.0,0.00207]
[1780361038805,57.33,71051.91,242.1,2e-05,0.0,0.00207]
[1780361043847,57.33,71055.41,242.1,2e-05,0.0,0.0021]
[1780361047875,57.33,71061.23,242.1,2e-05,0.0,0.00214]
[1780361051903,57.33,71067.59,242.1,2e-05,0.0,0.00219]
[1780361055932,57.33,71073.21,242.1,3e-05,0.0,0.00223]
[1780361060968,57.33,71072.68,242.1,3e-05,0.0,0.00223]
[1780361064996,57.33,71082.95,242.1,3e-05,0.0,0.00231]
[1780361070031,57.33,71086.95,242.1,3e-05,0.0,0.00234]
[1780361071038,57.33,71086.73,242.1,3e-05,0.0,0.00229]
[1780361076073,57.33,71088.15,242.1,3e-05,0.0,0.0023]
[1780361081108,57.33,71089.26,242.1,3e-05,0.0,0.00231]
[1780361086143,57.33,71089.44,242.1,3e-05,0.0,0.00231]
[1780361091178,57.33,71094.15,242.1,3e-05,0.0,0.00235]
[1780361096213,57.33,71092.65,242.1,3e-05,0.0,0.00234]
[1780361101248,57.33,71099.0,242.1,3e-05,0.0,0.00239]
[1780361106283,57.33,71098.69,242.1,3e-05,0.0,0.00239]
[1780361111318,57.33,71097.25,242.1,3e-05,0.0,0.00238]
[1780361113332,57.33,71085.78,242.1,3e-05,0.0,0.00229]
[1780361118367,57.33,71087.99,242.1,3e-05,0.0,0.0023]
[1780361122395,57.33,71081.27,242.1,3e-05,0.0,0.00225]
[1780361127430,57.33,71076.06,242.1,3e-05,0.0,0.00221]
[1780361131458,57.33,71069.65,242.1,2e-05,0.0,0.00212]
[1780361136493,57.33,71066.92,242.1,2e-05,0.0,0.0021]
[1780361141528,57.33,71068.5,242.1,2e-05,0.0,0.00211]
[1780361146563,57.33,71068.47,242.1,2e-05,0.0,0.00211]
[1780361149584,57.33,71074.41,242.1,2e-05,0.0,0.00215]
[1780361150592,57.33,71080.15,242.1,3e-05,0.0,0.0022]
[1780361152605,57.33,71072.69,242.1,2e-05,0.0,0.00214]
[1780361154619,57.33,71065.59,242.1,2e-05,0.0,0.00209]
[1780361159653,57.33,71066.64,242.1,2e-05,0.0,0.0021]
[1780361164695,57.33,71071.76,242.1,2e-05,0.0,0.00213]
[1780361169730,57.33,71076.36,242.1,2e-05,0.0,0.00217]
[1780361174765,57.33,71077.79,242.1,2e-05,0.0,0.00218]
[1780361177786,57.33,71083.29,242.1,3e-05,0.0,0.00222]
[1780361181814,57.33,71071.1,242.1,2e-05,0.0,0.00213]
[1780361183828,57.33,71064.89,242.1,2e-05,0.0,0.00208]
[1780361185842,57.33,71074.9,242.1,2e-05,0.0,0.00216]
[1780361188863,57.33,71081.11,242.1,3e-05,0.0,0.0022]
[1780361191884,57.33,71077.63,242.1,2e-05,0.0,0.00213]
[1780361196919,57.33,71075.2,242.1,2e-05,0.0,0.00212]
[1780361198933,57.33,71069.23,242.1,2e-05,0.0,0.00207]
[1780361202961,57.33,71063.45,242.1,2e-05,0.0,0.00203]
[1780361207996,57.33,71067.55,242.1,2e-05,0.0,0.00206]
[1780361209003,57.33,71073.06,242.1,2e-05,0.0,0.0021]
[1780361214038,57.33,71075.27,242.1,2e-05,0.0,0.00212]
[1780361219073,57.33,71074.89,242.1,2e-05,0.0,0.00211]
[1780361224108,57.33,71071.99,242.1,2e-05,0.0,0.00209]
[1780361226124,57.33,71084.61,242.1,3e-05,0.0,0.00219]
[1780361228139,57.33,71078.61,242.1,2e-05,0.0,0.00214]
[1780361233179,57.33,71075.02,242.1,2e-05,0.0,0.00211]
[1780361238210,57.33,71072.95,242.1,2e-05,0.0,0.0021]
[1780361245259,57.33,71073.3,242.1,2e-05,0.0,0.0021]
[1780361252309,57.33,71080.51,242.1,2e-05,0.0,0.00211]
[1780361257344,57.33,71083.51,242.1,2e-05,0.0,0.00213]
[1780361260365,57.33,71091.42,242.1,3e-05,0.0,0.00219]
[1780361262379,57.33,71098.64,242.1,3e-05,0.0,0.00225]
[1780361267414,57.33,71101.51,242.1,3e-05,0.0,0.00227]
[1780361272449,57.33,71102.36,242.1,3e-05,0.0,0.00228]
[1780361277484,57.33,71103.91,242.1,3e-05,0.0,0.00229]
[1780361282519,57.33,71103.33,242.1,3e-05,0.0,0.00229]
[1780361287554,57.33,71102.39,242.1,3e-05,0.0,0.00228]
[1780361292589,57.33,71103.52,242.1,3e-05,0.0,0.00229]
[1780361297623,57.33,71100.82,242.1,3e-05,0.0,0.00227]
[1780361302659,57.33,71096.11,242.1,3e-05,0.0,0.00223]
[1780361307695,57.33,71091.47,242.1,3e-05,0.0,0.00219]
[1780361311723,57.33,71091.85,242.1,2e-05,0.0,0.00215]
[1780361314743,57.33,71097.44,242.1,3e-05,0.0,0.0022]
[1780361319779,57.33,71095.23,242.1,3e-05,0.0,0.00218]
[1780361324814,57.33,71095.55,242.1,3e-05,0.0,0.00218]
[1780361329851,57.33,71096.33,242.1,3e-05,0.0,0.00219]
[1780361334887,57.33,71092.34,242.1,2e-05,0.0,0.00216]
[1780361336495,57.33,71092.39,242.1,2e-05,0.0,0.00216]
[1780361337516,57.33,71092.32,242.1,2e-05,0.0,0.00216]
[1780361341936,57.33,71098.73,242.1,3e-05,0.0,0.00221]
[1780361346971,57.33,71099.84,242.1,3e-05,0.0,0.00221]
[1780361352007,57.33,71101.38,242.1,3e-05,0.0,0.00223]
[1780361357042,57.33,71101.25,242.1,3e-05,0.0,0.00222]
[1780361362078,57.33,71103.86,242.1,3e-05,0.0,0.00225]
[1780361369127,57.33,71105.67,242.1,3e-05,0.0,0.00226]
[1780361371141,57.33,71106.1,242.1,3e-05,0.0,0.00222]
[1780361376176,57.33,71104.38,242.1,3e-05,0.0,0.0022]
[1780361382222,57.33,71097.1,242.1,2e-05,0.0,0.00215]
[1780361386250,57.33,71090.8,242.1,2e-05,0.0,0.0021]
[1780361391285,57.33,71089.7,242.1,2e-05,0.0,0.00209]
[1780361394306,57.33,71095.98,242.1,2e-05,0.0,0.00214]
[1780361400349,57.33,71100.82,242.1,3e-05,0.0,0.00218]
[1780361402363,57.33,71109.05,242.1,3e-05,0.0,0.00224]
[1780361407398,57.33,71111.03,242.1,3e-05,0.0,0.00226]
[1780361410419,57.33,71102.48,242.1,3e-05,0.0,0.00219]
[1780361415454,57.33,71106.56,242.1,3e-05,0.0,0.00222]
[1780361420489,57.33,71110.86,242.1,3e-05,0.0,0.00225]
[1780361425527,57.33,71105.59,242.1,3e-05,0.0,0.00221]
[1780361429555,57.33,71117.19,242.1,3e-05,0.0,0.0023]
[1780361434590,57.33,71128.1,242.1,3e-05,0.0,0.00235]
[1780361438618,57.33,71120.65,242.1,3e-05,0.0,0.00229]
[1780361443688,57.33,71119.59,242.1,3e-05,0.0,0.00228]
[1780361445703,57.33,71126.21,242.1,3e-05,0.0,0.00233]
[1780361446711,57.33,71131.93,242.1,3e-05,0.0,0.00238]
[1780361451746,57.33,71130.02,242.1,3e-05,0.0,0.00236]
[1780361456781,57.33,71126.88,242.1,3e-05,0.0,0.00234]
[1780361461816,57.33,71128.18,242.1,3e-05,0.0,0.00235]
[1780361466851,57.33,71131.52,242.1,3e-05,0.0,0.00237]
[1780361471886,57.33,71133.6,242.1,3e-05,0.0,0.00239]
[1780361477927,57.33,71132.69,242.1,3e-05,0.0,0.00238]
[1780361480948,57.33,71138.91,242.1,3e-05,0.0,0.00244]
[1780361485984,57.33,71136.75,242.1,3e-05,0.0,0.00242]
[1780361491019,57.33,71137.91,242.1,3e-05,0.0,0.00238]
[1780361496054,57.33,71137.7,242.1,3e-05,0.0,0.00238]
[1780361498068,57.33,71146.4,242.1,3e-05,0.0,0.00245]
[1780361503103,57.33,71149.95,242.1,3e-05,0.0,0.00248]
[1780361508138,57.33,71150.15,242.1,3e-05,0.0,0.00248]
[1780361513173,57.33,71146.59,242.1,3e-05,0.0,0.00245]
[1780361518208,57.33,71142.6,242.1,3e-05,0.0,0.00242]
[1780361522239,57.33,71136.83,242.1,3e-05,0.0,0.00237]
[1780361527270,57.33,71134.11,242.1,3e-05,0.0,0.00235]
[1780361532305,57.33,71129.8,242.1,3e-05,0.0,0.00231]
[1780361534818,57.33,71129.79,242.1,3e-05,0.0,0.00231]
[1780361536430,57.33,71129.79,242.1,3e-05,0.0,0.00231]
[1780361539355,57.33,71138.82,242.1,3e-05,0.0,0.00239]
[1780361544390,57.33,71139.81,242.1,3e-05,0.0,0.00239]
[1780361548418,57.33,71145.27,242.1,3e-05,0.0,0.00244]
[1780361551439,57.33,71144.77,242.1,3e-05,0.0,0.00239]
[1780361553453,57.33,71136.19,242.1,3e-05,0.0,0.00232]
[1780361558488,57.33,71136.29,242.1,3e-05,0.0,0.00232]
[1780361563523,57.33,71134.68,242.1,3e-05,0.0,0.0023]
[1780361565537,57.33,71141.21,242.1,3e-05,0.0,0.00236]
[1780361567551,57.33,71146.98,242.1,3e-05,0.0,0.00241]
[1780361572586,57.33,71150.73,242.1,3e-05,0.0,0.00244]
[1780361577621,57.33,71154.25,242.1,3e-05,0.0,0.00247]
[1780361582656,57.33,71160.31,242.1,3e-05,0.0,0.00252]
[1780361587692,57.33,71162.49,242.1,3e-05,0.0,0.00254]
[1780361592727,57.33,71162.43,242.1,3e-05,0.0,0.00254]
[1780361594741,57.33,71169.43,242.1,3e-05,0.0,0.0026]
[1780361599776,57.33,71173.97,242.1,3e-05,0.0,0.00264]
[1780361604811,57.33,71175.46,242.1,3e-05,0.0,0.00266]
[1780361609846,57.33,71176.36,242.1,3e-05,0.0,0.00266]
[1780361612866,57.33,71176.02,242.1,3e-05,0.0,0.00261]
[1780361616896,57.33,71183.21,242.1,3e-05,0.0,0.00267]
[1780361620923,57.33,71189.51,242.1,3e-05,0.0,0.00273]
[1780361625958,57.33,71187.51,242.1,3e-05,0.0,0.00271]
[1780361627972,57.33,71178.41,242.1,3e-05,0.0,0.00263]
[1780361630994,57.33,71184.02,242.1,3e-05,0.0,0.00268]
[1780361632001,57.33,71189.46,242.1,3e-05,0.0,0.00273]
[1780361638044,57.33,71192.21,242.1,3e-05,0.0,0.00276]
[1780361643078,57.33,71193.44,242.1,3e-05,0.0,0.00277]
[1780361648113,57.33,71193.02,242.1,3e-05,0.0,0.00277]
[1780361653148,57.33,71194.43,242.1,3e-05,0.0,0.00278]
[1780361658183,57.33,71192.52,242.1,3e-05,0.0,0.00276]
[1780361663219,57.33,71191.58,242.1,3e-05,0.0,0.00275]
[1780361668254,57.33,71192.79,242.1,3e-05,0.0,0.00276]
[1780361671275,57.33,71193.6,242.1,3e-05,0.0,0.00272]
[1780361677317,57.33,71193.54,242.1,3e-05,0.0,0.00272]
[1780361682352,57.33,71193.45,242.1,3e-05,0.0,0.00271]
[1780361687387,57.33,71192.59,242.1,3e-05,0.0,0.00271]
[1780361692422,57.33,71194.85,242.1,3e-05,0.0,0.00273]
[1780361697457,57.33,71193.39,242.1,3e-05,0.0,0.00271]
[1780361702492,57.33,71197.22,242.1,3e-05,0.0,0.00275]
[1780361706520,57.33,71191.39,242.1,3e-05,0.0,0.0027]
[1780361711555,57.33,71189.16,242.1,3e-05,0.0,0.00267]
[1780361716590,57.33,71190.68,242.1,3e-05,0.0,0.00269]
[1780361721625,57.33,71193.47,242.1,3e-05,0.0,0.00272]
[1780361723639,57.33,71187.45,242.1,3e-05,0.0,0.00266]
[1780361728674,57.33,71184.71,242.1,3e-05,0.0,0.00263]
[1780361731695,57.33,71184.73,242.1,3e-05,0.0,0.00258]
[1780361734716,57.33,71177.48,242.1,3e-05,0.0,0.00252]
[1780361740757,57.33,71174.56,242.1,3e-05,0.0,0.00249]
[1780361746800,57.33,71174.63,242.1,3e-05,0.0,0.00249]
[1780361751835,57.33,71174.91,242.1,3e-05,0.0,0.00249]
[1780361756870,57.33,71172.05,242.1,3e-05,0.0,0.00247]
[1780361761906,57.33,71172.76,242.1,3e-05,0.0,0.00248]
[1780361766940,57.33,71176.2,242.1,3e-05,0.0,0.00251]
[1780361767947,57.33,71182.76,242.1,3e-05,0.0,0.00256]
[1780361772981,57.33,71184.31,242.1,3e-05,0.0,0.00258]
[1780361778019,57.33,71184.86,242.1,3e-05,0.0,0.00258]
[1780361783054,57.33,71183.33,242.1,3e-05,0.0,0.00257]
[1780361788088,57.33,71184.9,242.1,3e-05,0.0,0.00258]
[1780361793124,57.33,71191.74,242.1,3e-05,0.0,0.00259]
[1780361798159,57.33,71197.46,242.1,3e-05,0.0,0.00264]
[1780361802187,57.33,71203.35,242.1,3e-05,0.0,0.0027]
[1780361803194,57.33,71209.4,242.1,3e-05,0.0,0.00276]
[1780361806215,57.33,71215.32,242.1,3e-05,0.0,0.00281]
[1780361811250,57.33,71215.07,242.1,3e-05,0.0,0.00281]
[1780361815282,57.33,71208.52,242.1,3e-05,0.0,0.00275]
[1780361820367,57.33,71208.2,242.1,3e-05,0.0,0.00274]
[1780361825402,57.33,71207.23,242.1,3e-05,0.0,0.00274]
[1780361830439,57.33,71199.48,242.1,3e-05,0.0,0.00266]
[1780361833460,57.33,71192.46,242.1,3e-05,0.0,0.0026]
[1780361838495,57.33,71192.85,242.1,3e-05,0.0,0.0026]
[1780361841518,57.33,71199.93,242.1,3e-05,0.0,0.00267]
[1780361847559,57.33,71201.25,242.1,3e-05,0.0,0.00268]
[1780361851588,57.33,71197.12,242.1,3e-05,0.0,0.00259]
[1780361855616,57.33,71190.42,242.1,3e-05,0.0,0.00253]
[1780361859644,57.33,71184.56,242.1,3e-05,0.0,0.00248]
[1780361864679,57.33,71184.43,242.1,3e-05,0.0,0.00248]
[1780361869714,57.33,71184.59,242.1,3e-05,0.0,0.00248]
[1780361874749,57.33,71180.18,242.1,3e-05,0.0,0.00244]
[1780361879784,57.33,71188.42,242.1,3e-05,0.0,0.00251]
[1780361882805,57.33,71200.66,242.1,3e-05,0.0,0.00262]
[1780361885826,57.33,71207.35,242.1,3e-05,0.0,0.00268]
[1780361890861,57.33,71209.05,242.1,3e-05,0.0,0.0027]
[1780361895896,57.33,71205.19,242.1,3e-05,0.0,0.00266]
[1780361900934,57.33,71201.79,242.1,3e-05,0.0,0.00263]
[1780361905969,57.33,71203.16,242.1,3e-05,0.0,0.00264]
[1780361911004,57.33,71203.24,242.1,3e-05,0.0,0.00259]
[1780361916039,57.33,71204.54,242.1,3e-05,0.0,0.0026]
[1780361920067,57.33,71210.6,242.1,3e-05,0.0,0.00266]
[1780361925102,57.33,71212.47,242.1,3e-05,0.0,0.00268]
[1780361930137,57.33,71206.69,242.1,3e-05,0.0,0.00262]
[1780361935172,57.33,71206.64,242.1,3e-05,0.0,0.00262]
[1780361940207,57.33,71206.24,242.1,3e-05,0.0,0.00262]
[1780361944235,57.33,71198.82,242.1,3e-05,0.0,0.00255]
[1780361946249,57.33,71191.44,242.1,3e-05,0.0,0.00249]
[1780361947496,57.33,71191.44,242.1,3e-05,0.0,0.00249]
[1780361948516,57.33,71189.55,242.1,3e-05,0.0,0.00247]
[1780361954305,57.33,71190.24,242.1,3e-05,0.0,0.00248]
[1780361959340,57.33,71193.66,242.1,3e-05,0.0,0.00251]
[1780361966389,57.33,71192.79,242.1,3e-05,0.0,0.0025]
[1780361971424,57.33,71186.48,242.1,3e-05,0.0,0.00239]
[1780361976459,57.33,71180.72,242.1,3e-05,0.0,0.00235]
[1780361981495,57.33,71178.33,242.1,3e-05,0.0,0.00233]
[1780361986535,57.33,71188.23,242.1,3e-05,0.0,0.00241]
[1780361989556,57.33,71194.27,242.1,3e-05,0.0,0.00246]
[1780361995598,57.33,71196.32,242.1,3e-05,0.0,0.00248]
[1780362000633,57.33,71198.27,242.1,3e-05,0.0,0.00249]
[1780362001640,57.33,71211.64,242.1,3e-05,0.0,0.00261]
[1780362006678,57.33,71212.67,242.1,3e-05,0.0,0.00262]
[1780362011714,57.33,71211.84,242.1,3e-05,0.0,0.00262]
[1780362016751,57.33,71212.56,242.1,3e-05,0.0,0.00262]
[1780362021786,57.33,71213.08,242.1,3e-05,0.0,0.00263]
[1780362026822,57.33,71209.25,242.1,3e-05,0.0,0.00259]
[1780362031856,57.33,71210.98,242.1,3e-05,0.0,0.00256]
[1780362036891,57.33,71210.94,242.1,3e-05,0.0,0.00255]
[1780362039912,57.33,71217.06,242.1,3e-05,0.0,0.00261]
[1780362045954,57.33,71219.11,242.1,3e-05,0.0,0.00263]
[1780362050990,57.33,71223.13,242.1,3e-05,0.0,0.00267]
[1780362054013,57.33,71215.85,242.1,3e-05,0.0,0.0026]
[1780362059048,57.33,71217.39,242.1,3e-05,0.0,0.00261]
[1780362064085,57.33,71220.67,242.1,3e-05,0.0,0.00264]
[1780362069120,57.33,71218.4,242.1,3e-05,0.0,0.00262]
[1780362074155,57.33,71223.78,242.1,3e-05,0.0,0.00267]
[1780362079190,57.33,71223.03,242.1,3e-05,0.0,0.00266]
[1780362084225,57.33,71219.31,242.1,3e-05,0.0,0.00263]
[1780362089259,57.33,71219.45,242.1,3e-05,0.0,0.00263]
[1780362091274,57.33,71220.17,242.1,3e-05,0.0,0.00258]
[1780362096309,57.33,71220.42,242.1,3e-05,0.0,0.00259]
[1780362101344,57.33,71216.12,242.1,3e-05,0.0,0.00255]
[1780362106379,57.33,71215.93,242.1,3e-05,0.0,0.00255]
[1780362109400,57.33,71208.7,242.1,3e-05,0.0,0.00248]
[1780362114435,57.33,71210.03,242.1,3e-05,0.0,0.00249]
[1780362119470,57.33,71208.2,242.1,3e-05,0.0,0.00248]
[1780362121484,57.33,71201.06,242.1,3e-05,0.0,0.00242]
[1780362122491,57.33,71189.82,242.1,3e-05,0.0,0.00232]
[1780362127526,57.33,71179.74,242.1,3e-05,0.0,0.00224]
[1780362131555,57.33,71188.14,242.1,3e-05,0.0,0.00231]
[1780362132561,57.33,71197.34,242.1,3e-05,0.0,0.00239]
[1780362134576,57.33,71203.59,242.1,3e-05,0.0,0.00244]
[1780362139611,57.33,71205.77,242.1,3e-05,0.0,0.00246]
[1780362140618,57.33,71212.87,242.1,3e-05,0.0,0.00252]
[1780362141625,57.33,71219.7,242.1,3e-05,0.0,0.00258]
[1780362146660,57.33,71221.58,242.1,3e-05,0.0,0.0026]
[1780362151695,57.33,71221.36,242.1,3e-05,0.0,0.00254]
[1780362155728,57.33,71227.39,242.1,3e-05,0.0,0.0026]
[1780362157742,57.33,71234.97,242.1,3e-05,0.0,0.00267]
[1780362159756,57.33,71241.29,242.1,3e-05,0.0,0.00273]
[1780362164791,57.33,71241.16,242.1,3e-05,0.0,0.00273]
[1780362169826,57.33,71242.85,242.1,3e-05,0.0,0.00274]
[1780362174861,57.33,71241.7,242.1,3e-05,0.0,0.00273]
[1780362179896,57.33,71246.08,242.1,3e-05,0.0,0.00277]
[1780362181910,57.33,71252.3,242.1,3e-05,0.0,0.00283]
[1780362184930,57.33,71258.83,242.1,3e-05,0.0,0.0029]
[1780362189966,57.33,71260.04,242.1,3e-05,0.0,0.00291]
[1780362195004,57.33,71264.07,242.1,3e-05,0.0,0.00295]
[1780362200039,57.33,71263.09,242.1,3e-05,0.0,0.00294]
[1780362205074,57.33,71258.64,242.1,3e-05,0.0,0.0029]
[1780362210111,57.33,71258.62,242.1,3e-05,0.0,0.0029]
[1780362215146,57.33,71262.21,242.1,3e-05,0.0,0.00287]
[1780362220181,57.33,71257.66,242.1,3e-05,0.0,0.00283]
[1780362225216,57.33,71257.95,242.1,3e-05,0.0,0.00283]
[1780362230251,57.33,71256.5,242.1,3e-05,0.0,0.00282]
[1780362232265,57.33,71250.39,242.1,3e-05,0.0,0.00276]
[1780362237300,57.33,71249.14,242.1,3e-05,0.0,0.00275]
[1780362240321,57.33,71242.92,242.1,3e-05,0.0,0.00269]
[1780362245361,57.33,71240.84,242.1,3e-05,0.0,0.00267]
[1780362251403,57.33,71235.96,242.1,3e-05,0.0,0.00262]
[1780362253941,57.33,71234.3,242.1,3e-05,0.0,0.00261]
[1780362254428,57.33,71218.69,242.1,3e-05,0.0,0.00247]
[1780362255687,57.33,71218.69,242.1,3e-05,0.0,0.00247]
[1780362255762,57.33,71207.89,242.1,3e-05,0.0,0.00238]
[1780362256658,57.33,71207.89,242.1,3e-05,0.0,0.00238]
[1780362256682,57.33,71202.36,242.1,3e-05,0.0,0.00233]
[1780362257901,57.33,71202.36,242.1,3e-05,0.0,0.00233]
[1780362257996,57.33,71196.14,242.1,3e-05,0.0,0.00228]
[1780362258455,57.33,71188.65,242.1,3e-05,0.0,0.00222]
[1780362263492,57.33,71193.06,242.1,3e-05,0.0,0.00225]
[1780362267146,57.33,71197.47,242.1,3e-05,0.0,0.00229]
[1780362267522,57.33,71182.65,242.1,3e-05,0.0,0.00217]
[1780362268527,57.33,71175.27,242.1,2e-05,0.0,0.00212]
[1780362270334,57.33,71175.27,242.1,2e-05,0.0,0.00212]
[1780362273535,57.33,71180.37,242.1,2e-05,0.0,0.00211]
[1780362275357,57.33,71181.98,242.1,2e-05,0.0,0.00212]
[1780362277030,57.33,71175.36,242.1,2e-05,0.0,0.00207]
[1780362278367,57.33,71175.37,242.1,2e-05,0.0,0.00207]
[1780362278393,57.33,71175.37,242.1,2e-05,0.0,0.00207]
[1780362279373,57.33,71175.19,242.1,2e-05,0.0,0.00207]
[1780362283638,57.33,71165.77,242.1,2e-05,0.0,0.002]
[1780362288673,57.33,71162.53,242.1,2e-05,0.0,0.00198]
[1780362293710,57.33,71171.25,242.1,2e-05,0.0,0.00204]
[1780362294716,57.33,71179.27,242.1,2e-05,0.0,0.0021]
[1780362299752,57.33,71174.45,242.1,2e-05,0.0,0.00207]
[1780362302776,57.33,71183.1,242.1,2e-05,0.0,0.00213]
[1780362305795,57.33,71192.17,242.1,3e-05,0.0,0.0022]
[1780362308816,57.33,71202.28,242.1,3e-05,0.0,0.00228]
[1780362313851,57.33,71206.96,242.1,3e-05,0.0,0.00232]
[1780362318886,57.33,71208.55,242.1,3e-05,0.0,0.00233]
[1780362323921,57.33,71209.18,242.1,3e-05,0.0,0.00234]
[1780362326942,57.33,71216.86,242.1,3e-05,0.0,0.0024]
[1780362328955,57.33,71222.71,242.1,3e-05,0.0,0.00245]
[1780362331978,57.33,71223.31,242.1,3e-05,0.0,0.00241]
[1780362337015,57.33,71228.0,242.1,3e-05,0.0,0.00245]
[1780362342050,57.33,71229.52,242.1,3e-05,0.0,0.00246]
[1780362343057,57.33,71222.77,242.1,3e-05,0.0,0.0024]
[1780362349099,57.33,71219.28,242.1,3e-05,0.0,0.00237]
[1780362354134,57.33,71215.79,242.1,3e-05,0.0,0.00234]
[1780362358162,57.33,71208.85,242.1,3e-05,0.0,0.00229]
[1780362363197,57.33,71208.22,242.1,3e-05,0.0,0.00228]
[1780362368232,57.33,71205.99,242.1,3e-05,0.0,0.00226]
[1780362372261,57.33,71217.73,242.1,3e-05,0.0,0.00236]
[1780362374275,57.33,71223.09,242.1,3e-05,0.0,0.0024]
[1780362379310,57.33,71228.4,242.1,3e-05,0.0,0.00245]
[1780362384345,57.33,71228.6,242.1,3e-05,0.0,0.00245]
[1780362389380,57.33,71222.16,242.1,3e-05,0.0,0.0024]
[1780362391394,57.33,71223.11,242.1,3e-05,0.0,0.00235]
[1780362396429,57.33,71227.15,242.1,3e-05,0.0,0.00239]
[1780362401465,57.33,71227.13,242.1,3e-05,0.0,0.00239]
[1780362406500,57.33,71229.49,242.1,3e-05,0.0,0.00241]
[1780362411535,57.33,71228.51,242.1,3e-05,0.0,0.0024]
[1780362416570,57.33,71230.07,242.1,3e-05,0.0,0.00241]
[1780362421605,57.33,71229.47,242.1,3e-05,0.0,0.00241]
[1780362426640,57.33,71221.26,242.1,3e-05,0.0,0.00234]
[1780362427647,57.33,71209.39,242.1,3e-05,0.0,0.00224]
[1780362432682,57.33,71210.93,242.1,3e-05,0.0,0.00226]
[1780362437717,57.33,71207.98,242.1,3e-05,0.0,0.00223]
[1780362441799,57.33,71207.88,242.1,3e-05,0.0,0.00223]
[1780362442432,57.33,71207.88,242.1,3e-05,0.0,0.00223]
[1780362445773,57.33,71213.86,242.1,3e-05,0.0,0.00228]
[1780362450808,57.33,71213.93,242.1,3e-05,0.0,0.00228]
[1780362451815,57.33,71212.52,242.1,3e-05,0.0,0.00222]
[1780362452822,57.33,71206.54,242.1,3e-05,0.0,0.00217]
[1780362457857,57.33,71209.74,242.1,3e-05,0.0,0.0022]
[1780362462892,57.33,71210.76,242.1,3e-05,0.0,0.00221]
[1780362467927,57.33,71211.6,242.1,3e-05,0.0,0.00221]
[1780362472962,57.33,71211.54,242.1,3e-05,0.0,0.00221]
[1780362478001,57.33,71215.36,242.1,3e-05,0.0,0.00224]
[1780362483042,57.33,71217.8,242.1,3e-05,0.0,0.00226]
[1780362488082,57.33,71215.95,242.1,3e-05,0.0,0.00225]
[1780362494127,57.33,71215.97,242.1,3e-05,0.0,0.00225]
[1780362496141,57.33,71226.88,242.1,3e-05,0.0,0.00234]
[1780362501177,57.33,71228.56,242.1,3e-05,0.0,0.00235]
[1780362506212,57.33,71229.31,242.1,3e-05,0.0,0.00236]
[1780362511250,57.33,71241.08,242.1,3e-05,0.0,0.00241]
[1780362513264,57.33,71246.66,242.1,3e-05,0.0,0.00245]
[1780362518298,57.33,71240.85,242.1,3e-05,0.0,0.0024]
[1780362523334,57.33,71240.2,242.1,3e-05,0.0,0.0024]
[1780362528369,57.33,71231.61,242.1,3e-05,0.0,0.00233]
[1780362533404,57.33,71232.37,242.1,3e-05,0.0,0.00233]
[1780362538439,57.33,71230.89,242.1,3e-05,0.0,0.00232]
[1780362543474,57.33,71229.97,242.1,3e-05,0.0,0.00231]
[1780362545488,57.33,71236.17,242.1,3e-05,0.0,0.00236]
[1780362548509,57.33,71230.28,242.1,3e-05,0.0,0.00232]
[1780362552537,57.33,71224.85,242.1,3e-05,0.0,0.00227]
[1780362557572,57.33,71219.53,242.1,3e-05,0.0,0.00223]
[1780362558498,57.33,71219.53,242.1,3e-05,0.0,0.00223]
[1780362558962,57.33,71219.48,242.1,3e-05,0.0,0.00223]
[1780362564620,57.33,71219.24,242.1,3e-05,0.0,0.00223]
[1780362569656,57.33,71219.43,242.1,3e-05,0.0,0.00223]
[1780362571670,57.33,71218.9,242.1,3e-05,0.0,0.00218]
[1780362576705,57.33,71218.56,242.1,3e-05,0.0,0.00217]
[1780362580540,57.33,71214.25,242.1,3e-05,0.0,0.00214]
[1780362585768,57.33,71214.36,242.1,3e-05,0.0,0.00214]
[1780362587723,57.33,71214.36,242.1,3e-05,0.0,0.00214]
[1780362592086,57.33,71210.43,242.1,2e-05,0.0,0.00211]
[1780362592819,57.33,71175.58,242.1,2e-05,0.0,0.00186]
[1780362594021,57.33,71175.58,242.1,2e-05,0.0,0.00186]
[1780362594022,57.33,71159.01,242.1,2e-05,0.0,0.00176]
[1780362595841,57.33,71151.96,242.1,2e-05,0.0,0.00171]
[1780362597855,57.33,71144.66,242.1,2e-05,0.0,0.00167]
[1780362599868,57.33,71156.06,242.1,2e-05,0.0,0.00174]
[1780362601883,57.33,71168.61,242.1,2e-05,0.0,0.00182]
[1780362606918,57.33,71178.21,242.1,2e-05,0.0,0.00188]
[1780362607925,57.33,71186.19,242.1,2e-05,0.0,0.00194]
[1780362609939,57.33,71194.57,242.1,2e-05,0.0,0.002]
[1780362613968,57.33,71201.61,242.1,2e-05,0.0,0.00205]
[1780362619003,57.33,71205.77,242.1,2e-05,0.0,0.00208]
[1780362624041,57.33,71202.3,242.1,2e-05,0.0,0.00205]
[1780362629075,57.33,71198.9,242.1,2e-05,0.0,0.00203]
[1780362631089,57.33,71197.6,242.1,2e-05,0.0,0.00197]
[1780362636124,57.33,71197.2,242.1,2e-05,0.0,0.00197]
[1780362638138,57.33,71187.43,242.1,2e-05,0.0,0.0019]
[1780362643173,57.33,71181.81,242.1,2e-05,0.0,0.00187]
[1780362648208,57.33,71180.37,242.1,2e-05,0.0,0.00186]
[1780362653244,57.33,71178.63,242.1,2e-05,0.0,0.00184]
[1780362658280,57.33,71177.13,242.1,2e-05,0.0,0.00183]
[1780362662308,57.33,71171.47,242.1,2e-05,0.0,0.0018]
[1780362663093,57.33,71171.47,242.1,2e-05,0.0,0.0018]
[1780362663318,57.33,71161.38,242.1,2e-05,0.0,0.00173]
[1780362664685,57.33,71161.38,242.1,2e-05,0.0,0.00173]
[1780362664726,57.33,71152.56,242.1,2e-05,0.0,0.00168]
[1780362669359,57.33,71158.96,242.1,2e-05,0.0,0.00172]
[1780362671373,57.33,71166.09,242.1,2e-05,0.0,0.00176]
[1780362675401,57.33,71171.42,242.1,2e-05,0.0,0.0018]
[1780362680436,57.33,71173.71,242.1,2e-05,0.0,0.00181]
[1780362685474,57.33,71175.3,242.1,2e-05,0.0,0.00182]
[1780362690508,57.33,71174.37,242.1,2e-05,0.0,0.00182]
[1780362691515,57.33,71174.28,242.1,2e-05,0.0,0.00178]
[1780362696550,57.33,71173.71,242.1,2e-05,0.0,0.00177]
[1780362699576,57.33,71184.64,242.1,2e-05,0.0,0.00184]
[1780362704611,57.33,71184.66,242.1,2e-05,0.0,0.00184]
[1780362709646,57.33,71182.84,242.1,2e-05,0.0,0.00183]
[1780362714680,57.33,71184.94,242.1,2e-05,0.0,0.00185]
[1780362719716,57.33,71186.08,242.1,2e-05,0.0,0.00185]
[1780362721730,57.33,71196.45,242.1,2e-05,0.0,0.00192]
[1780362725960,57.33,71197.53,242.1,2e-05,0.0,0.00193]
[1780362726767,57.33,71213.22,242.1,2e-05,0.0,0.00204]
[1780362728002,57.33,71214.9,242.1,2e-05,0.0,0.00206]
[1780362732810,57.33,71222.71,242.1,2e-05,0.0,0.00211]
[1780362733817,57.33,71235.21,242.1,3e-05,0.0,0.00221]
[1780362734824,57.33,71241.68,242.1,3e-05,0.0,0.00226]
[1780362739858,57.33,71241.5,242.1,3e-05,0.0,0.00226]
[1780362744894,57.33,71242.44,242.1,3e-05,0.0,0.00227]
[1780362749933,57.33,71253.06,242.1,3e-05,0.0,0.00236]
[1780362750940,57.33,71258.65,242.1,3e-05,0.0,0.0024]
[1780362751947,57.33,71258.69,242.1,3e-05,0.0,0.00235]
[1780362753961,57.33,71246.21,242.1,3e-05,0.0,0.00225]
[1780362758999,57.33,71242.38,242.1,3e-05,0.0,0.00222]
[1780362763025,57.33,71236.76,242.1,3e-05,0.0,0.00218]
[1780362768060,57.33,71242.04,242.1,3e-05,0.0,0.00222]
[1780362773095,57.33,71242.87,242.1,3e-05,0.0,0.00222]
[1780362778130,57.33,71245.51,242.1,3e-05,0.0,0.00225]
[1780362783170,57.33,71242.11,242.1,3e-05,0.0,0.00222]
[1780362788205,57.33,71244.71,242.1,3e-05,0.0,0.00224]
[1780362793240,57.33,71254.0,242.1,3e-05,0.0,0.00231]
[1780362794247,57.33,71259.76,242.1,3e-05,0.0,0.00236]
[1780362799282,57.33,71259.47,242.1,3e-05,0.0,0.00236]
[1780362805324,57.33,71261.32,242.1,3e-05,0.0,0.00238]
[1780362808298,57.33,71257.96,242.1,3e-05,0.0,0.00235]
[1780362811366,57.33,71257.08,242.1,3e-05,0.0,0.00229]
[1780362816401,57.33,71250.99,242.1,3e-05,0.0,0.00224]
[1780362821436,57.33,71253.3,242.1,3e-05,0.0,0.00226]
[1780362826472,57.33,71255.88,242.1,3e-05,0.0,0.00228]
[1780362831507,57.33,71258.38,242.1,3e-05,0.0,0.0023]
[1780362836542,57.33,71262.83,242.1,3e-05,0.0,0.00234]
[1780362841577,57.33,71268.57,242.1,3e-05,0.0,0.00239]
[1780362844612,57.33,71284.96,242.1,3e-05,0.0,0.00253]
[1780362849647,57.33,71285.63,242.1,3e-05,0.0,0.00254]
[1780362854682,57.33,71281.96,242.1,3e-05,0.0,0.0025]
[1780362859717,57.33,71277.94,242.1,3e-05,0.0,0.00247]
[1780362864753,57.33,71275.82,242.1,3e-05,0.0,0.00245]
[1780362868784,57.33,71285.54,242.1,3e-05,0.0,0.00253]
[1780362871805,57.33,71286.32,242.1,3e-05,0.0,0.00249]
[1780362876840,57.33,71287.14,242.1,3e-05,0.0,0.0025]
[1780362881875,57.33,71287.6,242.1,3e-05,0.0,0.0025]
[1780362886910,57.33,71287.45,242.1,3e-05,0.0,0.0025]
[1780362891945,57.33,71287.07,242.1,3e-05,0.0,0.0025]
[1780362896980,57.33,71284.26,242.1,3e-05,0.0,0.00247]
[1780362902018,57.33,71283.92,242.1,3e-05,0.0,0.00247]
[1780362907053,57.33,71283.64,242.1,3e-05,0.0,0.00246]
[1780362912090,57.33,71285.29,242.1,3e-05,0.0,0.00248]
[1780362917125,57.33,71285.87,242.1,3e-05,0.0,0.00248]
[1780362922160,57.33,71285.71,242.1,3e-05,0.0,0.00248]
[1780362927196,57.33,71276.33,242.1,3e-05,0.0,0.0024]
[1780362929211,57.33,71269.8,242.1,3e-05,0.0,0.00235]
[1780362931577,57.33,71265.77,242.1,3e-05,0.0,0.00231]
[1780362931678,57.33,71261.93,242.1,3e-05,0.0,0.00223]
[1780362933238,57.33,71254.34,242.1,3e-05,0.0,0.00217]
[1780362936259,57.33,71246.87,242.1,3e-05,0.0,0.00212]
[1780362937792,57.33,71246.87,242.1,3e-05,0.0,0.00212]
[1780362938545,57.33,71241.88,242.1,2e-05,0.0,0.00208]
[1780362940561,57.33,71240.17,242.1,2e-05,0.0,0.00207]
[1780362942961,57.33,71237.06,242.1,2e-05,0.0,0.00204]
[1780362946957,57.33,71233.32,242.1,2e-05,0.0,0.00201]
[1780362950359,57.33,71241.73,242.1,2e-05,0.0,0.00208]
[1780362951375,57.33,71247.62,242.1,3e-05,0.0,0.00212]
[1780362956410,57.33,71250.02,242.1,3e-05,0.0,0.00214]
[1780362961446,57.33,71248.65,242.1,3e-05,0.0,0.00213]
[1780362966481,57.33,71245.89,242.1,2e-05,0.0,0.00211]
[1780362967488,57.33,71240.3,242.1,2e-05,0.0,0.00207]
[1780362971517,57.33,71246.02,242.1,2e-05,0.0,0.00211]
[1780362976553,57.33,71243.13,242.1,2e-05,0.0,0.00209]
[1780362981589,57.33,71243.56,242.1,2e-05,0.0,0.00209]
[1780362986624,57.33,71241.83,242.1,2e-05,0.0,0.00208]
[1780362989644,57.33,71233.66,242.1,2e-05,0.0,0.00202]
[1780362991658,57.33,71228.45,242.1,2e-05,0.0,0.00194]
[1780362993695,57.33,71226.67,242.1,2e-05,0.0,0.00192]
[1780362994064,57.33,71207.43,242.1,2e-05,0.0,0.00179]
[1780362994703,57.33,71191.27,242.1,2e-05,0.0,0.00169]
[1780362996154,57.33,71191.27,242.1,2e-05,0.0,0.00169]
[1780362996256,57.33,71182.22,242.1,2e-05,0.0,0.00164]
[1780362996867,57.33,71182.22,242.1,2e-05,0.0,0.00164]
[1780363002759,57.33,71180.87,242.1,2e-05,0.0,0.00163]
[1780363004773,57.33,71188.4,242.1,2e-05,0.0,0.00167]
[1780363005780,57.33,71196.28,242.1,2e-05,0.0,0.00172]
[1780363009808,57.33,71202.74,242.1,2e-05,0.0,0.00176]
[1780363010815,57.33,71209.89,242.1,2e-05,0.0,0.00181]
[1780363015851,57.33,71215.07,242.1,2e-05,0.0,0.00185]
[1780363020885,57.33,71216.4,242.1,2e-05,0.0,0.00185]
[1780363024067,57.33,71215.74,242.1,2e-05,0.0,0.00185]
[1780363029951,57.33,71216.56,242.1,2e-05,0.0,0.00186]
[1780363034987,57.33,71222.39,242.1,2e-05,0.0,0.00189]
[1780363040026,57.33,71213.91,242.1,2e-05,0.0,0.00184]
[1780363045061,57.33,71216.02,242.1,2e-05,0.0,0.00185]
[1780363050096,57.33,71221.47,242.1,2e-05,0.0,0.00189]
[1780363054124,57.33,71235.41,242.1,2e-05,0.0,0.00194]
[1780363056139,57.33,71248.69,242.1,2e-05,0.0,0.00204]
[1780363060167,57.33,71256.76,242.1,2e-05,0.0,0.0021]
[1780363065202,57.33,71261.67,242.1,3e-05,0.0,0.00214]
[1780363067220,57.33,71250.99,242.1,2e-05,0.0,0.00206]
[1780363070241,57.33,71244.68,242.1,2e-05,0.0,0.00201]
[1780363070905,57.33,71244.68,242.1,2e-05,0.0,0.00201]
[1780363076283,57.33,71248.84,242.1,2e-05,0.0,0.00204]
[1780363081319,57.33,71245.12,242.1,2e-05,0.0,0.00201]
[1780363086354,57.33,71242.1,242.1,2e-05,0.0,0.00199]
[1780363091391,57.33,71245.92,242.1,2e-05,0.0,0.00202]
[1780363092399,57.33,71239.07,242.1,2e-05,0.0,0.00197]
[1780363094412,57.33,71231.95,242.1,2e-05,0.0,0.00192]
[1780363099447,57.33,71231.6,242.1,2e-05,0.0,0.00192]
[1780363104482,57.33,71231.06,242.1,2e-05,0.0,0.00191]
[1780363109517,57.33,71229.24,242.1,2e-05,0.0,0.0019]
[1780363110524,57.33,71222.76,242.1,2e-05,0.0,0.00186]
[1780363111531,57.33,71221.68,242.1,2e-05,0.0,0.00181]
[1780363116569,57.33,71225.5,242.1,2e-05,0.0,0.00183]
[1780363121600,57.33,71228.43,242.1,2e-05,0.0,0.00185]
[1780363126636,57.33,71233.52,242.1,2e-05,0.0,0.00189]
[1780363130664,57.33,71241.33,242.1,2e-05,0.0,0.00194]
[1780363133685,57.33,71232.67,242.1,2e-05,0.0,0.00188]
[1780363135699,57.33,71227.14,242.1,2e-05,0.0,0.00184]
[1780363141758,57.33,71225.08,242.1,2e-05,0.0,0.00183]
[1780363146793,57.33,71224.25,242.1,2e-05,0.0,0.00183]
[1780363151828,57.33,71225.02,242.1,2e-05,0.0,0.00183]
[1780363156864,57.33,71228.86,242.1,2e-05,0.0,0.00186]
[1780363161899,57.33,71228.88,242.1,2e-05,0.0,0.00186]
[1780363164920,57.33,71234.61,242.1,2e-05,0.0,0.0019]
[1780363167941,57.33,71228.71,242.1,2e-05,0.0,0.00185]
[1780363169494,57.33,71226.91,242.1,2e-05,0.0,0.00184]
[1780363169581,57.33,71226.91,242.1,2e-05,0.0,0.00184]
[1780363171969,57.33,71221.3,242.1,2e-05,0.0,0.00177]
[1780363177004,57.33,71222.14,242.1,2e-05,0.0,0.00177]
[1780363182039,57.33,71227.5,242.1,2e-05,0.0,0.00181]
[1780363187074,57.33,71225.82,242.1,2e-05,0.0,0.0018]
[1780363192109,57.33,71225.26,242.1,2e-05,0.0,0.00179]
[1780363197144,57.33,71223.86,242.1,2e-05,0.0,0.00178]
[1780363198151,57.33,71217.23,242.1,2e-05,0.0,0.00174]
[1780363199158,57.33,71210.86,242.1,2e-05,0.0,0.0017]
[1780363202674,57.33,71208.16,242.1,2e-05,0.0,0.00168]
[1780363203186,57.33,71190.81,242.1,2e-05,0.0,0.00158]
[1780363204367,57.33,71190.81,242.1,2e-05,0.0,0.00158]
[1780363204467,57.33,71185.3,242.1,2e-05,0.0,0.00155]
[1780363207431,57.33,71179.58,242.1,2e-05,0.0,0.00152]
[1780363211242,57.33,71185.77,242.1,2e-05,0.0,0.00155]
[1780363216277,57.33,71190.46,242.1,2e-05,0.0,0.00158]
[1780363220306,57.33,71196.02,242.1,2e-05,0.0,0.00161]
[1780363225340,57.33,71194.05,242.1,2e-05,0.0,0.0016]
[1780363227354,57.33,71199.52,242.1,2e-05,0.0,0.00163]
[1780363229368,57.33,71204.83,242.1,2e-05,0.0,0.00166]
[1780363234403,57.33,71223.75,242.1,2e-05,0.0,0.00174]
[1780363239438,57.33,71228.11,242.1,2e-05,0.0,0.00177]
[1780363244473,57.33,71228.23,242.1,2e-05,0.0,0.00177]
[1780363249507,57.33,71230.35,242.1,2e-05,0.0,0.00178]
[1780363254543,57.33,71231.59,242.1,2e-05,0.0,0.00179]
[1780363261593,57.33,71231.97,242.1,2e-05,0.0,0.0018]
[1780363266628,57.33,71234.61,242.1,2e-05,0.0,0.00181]
[1780363271663,57.33,71240.77,242.1,2e-05,0.0,0.00185]
[1780363273679,57.33,71234.82,242.1,2e-05,0.0,0.00181]
[1780363275693,57.33,71229.52,242.1,2e-05,0.0,0.00178]
[1780363278714,57.33,71224.03,242.1,2e-05,0.0,0.00174]
[1780363283749,57.33,71222.81,242.1,2e-05,0.0,0.00174]
[1780363285763,57.33,71216.31,242.1,2e-05,0.0,0.0017]
[1780363288784,57.33,71221.8,242.1,2e-05,0.0,0.00173]
[1780363293818,57.33,71227.64,242.1,2e-05,0.0,0.00173]
[1780363298856,57.33,71223.61,242.1,2e-05,0.0,0.0017]
[1780363303890,57.33,71218.3,242.1,2e-05,0.0,0.00167]
[1780363308925,57.33,71218.04,242.1,2e-05,0.0,0.00167]
[1780363313961,57.33,71219.84,242.1,2e-05,0.0,0.00168]
[1780363318996,57.33,71218.26,242.1,2e-05,0.0,0.00167]
[1780363324034,57.33,71216.41,242.1,2e-05,0.0,0.00166]
[1780363329069,57.33,71217.53,242.1,2e-05,0.0,0.00167]
[1780363334104,57.33,71217.28,242.1,2e-05,0.0,0.00166]
[1780363339155,57.33,71217.61,242.1,2e-05,0.0,0.00167]
[1780363340160,57.33,71225.07,242.1,2e-05,0.0,0.00171]
[1780363345195,57.33,71229.21,242.1,2e-05,0.0,0.00174]
[1780363348799,57.33,71224.93,242.1,2e-05,0.0,0.00171]
[1780363349005,57.33,71224.93,242.1,2e-05,0.0,0.00171]
[1780363351237,57.33,71224.69,242.1,2e-05,0.0,0.00167]
[1780363356272,57.33,71232.56,242.1,2e-05,0.0,0.00172]
[1780363361307,57.33,71232.52,242.1,2e-05,0.0,0.00172]
[1780363366343,57.33,71229.98,242.1,2e-05,0.0,0.0017]
[1780363371378,57.33,71232.46,242.1,2e-05,0.0,0.00172]
[1780363374401,57.33,71239.74,242.1,2e-05,0.0,0.00177]
[1780363376415,57.33,71246.35,242.1,2e-05,0.0,0.00181]
[1780363381450,57.33,71244.85,242.1,2e-05,0.0,0.0018]
[1780363384471,57.33,71238.95,242.1,2e-05,0.0,0.00176]
[1780363386485,57.33,71232.35,242.1,2e-05,0.0,0.00172]
[1780363390512,57.33,71226.86,242.1,2e-05,0.0,0.00168]
[1780363396556,57.33,71225.09,242.1,2e-05,0.0,0.00167]
[1780363398581,57.33,71217.59,242.1,2e-05,0.0,0.00163]
[1780363399588,57.33,71204.79,242.1,2e-05,0.0,0.00155]
[1780363400593,57.33,71194.29,242.1,2e-05,0.0,0.00149]
[1780363401600,57.33,71187.72,242.1,2e-05,0.0,0.00146]
[1780363402607,57.33,71181.07,242.1,2e-05,0.0,0.00142]
[1780363407642,57.33,71188.85,242.1,2e-05,0.0,0.00146]
[1780363410663,57.33,71196.87,242.1,2e-05,0.0,0.00151]
[1780363411670,57.33,71197.63,242.1,2e-05,0.0,0.00148]
[1780363416705,57.33,71198.05,242.1,2e-05,0.0,0.00148]
[1780363420733,57.33,71204.26,242.1,2e-05,0.0,0.00152]
[1780363423754,57.33,71198.71,242.1,2e-05,0.0,0.00148]
[1780363428789,57.33,71203.05,242.1,2e-05,0.0,0.00151]
[1780363433823,57.33,71207.32,242.1,2e-05,0.0,0.00153]
[1780363438860,57.33,71208.98,242.1,2e-05,0.0,0.00154]
[1780363443895,57.33,71215.38,242.1,2e-05,0.0,0.00158]
[1780363446916,57.33,71221.01,242.1,2e-05,0.0,0.00161]
[1780363451951,57.33,71220.41,242.1,2e-05,0.0,0.00161]
[1780363453964,57.33,71214.44,242.1,2e-05,0.0,0.00157]
[1780363455981,57.33,71208.04,242.1,2e-05,0.0,0.00154]
[1780363461016,57.33,71213.52,242.1,2e-05,0.0,0.00157]
[1780363466052,57.33,71212.79,242.1,2e-05,0.0,0.00156]
[1780363471087,57.33,71211.83,242.1,2e-05,0.0,0.00152]
[1780363476124,57.33,71210.55,242.1,2e-05,0.0,0.00152]
[1780363478138,57.33,71217.72,242.1,2e-05,0.0,0.00156]
[1780363483176,57.33,71219.68,242.1,2e-05,0.0,0.00157]
[1780363488209,57.33,71218.35,242.1,2e-05,0.0,0.00156]
[1780363492058,57.33,71217.02,242.1,2e-05,0.0,0.00155]
[1780363493683,57.33,71220.32,242.1,2e-05,0.0,0.00157]
[1780363496234,57.33,71228.49,242.1,2e-05,0.0,0.00162]
[1780363496275,57.33,71220.41,242.1,2e-05,0.0,0.00157]
[1780363497709,57.33,71220.41,242.1,2e-05,0.0,0.00157]
[1780363497280,57.33,71209.07,242.1,2e-05,0.0,0.00151]
[1780363501200,57.33,71207.5,242.1,2e-05,0.0,0.0015]
[1780363502717,57.33,71206.3,242.1,2e-05,0.0,0.00149]
[1780363511290,57.33,71209.59,242.1,2e-05,0.0,0.00151]
[1780363511391,57.33,71217.08,242.1,2e-05,0.0,0.00155]
[1780363512503,57.33,71232.79,242.1,2e-05,0.0,0.00165]
[1780363513445,57.33,71245.59,242.1,2e-05,0.0,0.00172]
[1780363514450,57.33,71252.09,242.1,2e-05,0.0,0.00177]
[1780363518478,57.33,71240.89,242.1,2e-05,0.0,0.0017]
[1780363520493,57.33,71235.54,242.1,2e-05,0.0,0.00166]
[1780363525528,57.33,71230.73,242.1,2e-05,0.0,0.00163]
[1780363527542,57.33,71224.58,242.1,2e-05,0.0,0.0016]
[1780363530564,57.33,71219.11,242.1,2e-05,0.0,0.00156]
[1780363531571,57.33,71219.12,242.1,2e-05,0.0,0.00153]
[1780363535599,57.33,71224.95,242.1,2e-05,0.0,0.00156]
[1780363540634,57.33,71220.1,242.1,2e-05,0.0,0.00153]
[1780363543655,57.33,71213.7,242.1,2e-05,0.0,0.0015]
[1780363549697,57.33,71216.91,242.1,2e-05,0.0,0.00152]
[1780363554732,57.33,71212.28,242.1,2e-05,0.0,0.00149]
[1780363559767,57.33,71209.41,242.1,2e-05,0.0,0.00147]
[1780363564802,57.33,71209.79,242.1,2e-05,0.0,0.00148]
[1780363569839,57.33,71203.54,242.1,2e-05,0.0,0.00144]
[1780363571852,57.33,71193.4,242.1,2e-05,0.0,0.00139]
[1780363576887,57.33,71198.6,242.1,2e-05,0.0,0.00142]
[1780363581923,57.33,71197.39,242.1,2e-05,0.0,0.00141]
[1780363586958,57.33,71194.69,242.1,2e-05,0.0,0.0014]
[1780363588972,57.33,71179.27,242.1,2e-05,0.0,0.00132]
[1780363591993,57.33,71179.4,242.1,2e-05,0.0,0.00129]
[1780363597028,57.33,71179.45,242.1,2e-05,0.0,0.00129]
[1780363602063,57.33,71179.27,242.1,2e-05,0.0,0.00129]
[1780363604077,57.33,71172.83,242.1,1e-05,0.0,0.00126]
[1780363605084,57.33,71167.34,242.1,1e-05,0.0,0.00123]
[1780363610118,57.33,71172.42,242.1,1e-05,0.0,0.00125]
[1780363614147,57.33,71178.95,242.1,2e-05,0.0,0.00129]
[1780363619182,57.33,71183.16,242.1,2e-05,0.0,0.00131]
[1780363624217,57.33,71183.82,242.1,2e-05,0.0,0.00131]
[1780363629254,57.33,71185.99,242.1,2e-05,0.0,0.00132]
[1780363634288,57.33,71185.96,242.1,2e-05,0.0,0.00132]
[1780363638321,57.33,71191.64,242.1,2e-05,0.0,0.00135]
[1780363643356,57.33,71196.51,242.1,2e-05,0.0,0.00137]
[1780363648391,57.33,71197.79,242.1,2e-05,0.0,0.00138]
[1780363651412,57.33,71197.64,242.1,2e-05,0.0,0.00135]
[1780363657454,57.33,71197.16,242.1,2e-05,0.0,0.00134]
[1780363662489,57.33,71200.26,242.1,2e-05,0.0,0.00136]
[1780363667523,57.33,71204.41,242.1,2e-05,0.0,0.00138]
[1780363669538,57.33,71212.73,242.1,2e-05,0.0,0.00143]
[1780363674573,57.33,71207.17,242.1,2e-05,0.0,0.0014]
[1780363679608,57.33,71204.25,242.1,2e-05,0.0,0.00138]
[1780363684643,57.33,71199.46,242.1,2e-05,0.0,0.00136]
[1780363689678,57.33,71193.26,242.1,2e-05,0.0,0.00133]
[1780363694713,57.33,71192.76,242.1,2e-05,0.0,0.00132]
[1780363699748,57.33,71194.16,242.1,2e-05,0.0,0.00133]
[1780363704783,57.33,71194.89,242.1,2e-05,0.0,0.00133]
[1780363709818,57.33,71194.66,242.1,2e-05,0.0,0.00133]
[1780363711832,57.33,71192.7,242.1,2e-05,0.0,0.00129]
[1780363716877,57.33,71193.57,242.1,2e-05,0.0,0.0013]
[1780363721912,57.33,71189.38,242.1,1e-05,0.0,0.00128]
[1780363726947,57.33,71188.63,242.1,1e-05,0.0,0.00127]
[1780363727954,57.33,71178.97,242.1,1e-05,0.0,0.00123]
[1780363732990,57.33,71178.88,242.1,1e-05,0.0,0.00123]
[1780363735008,57.33,71170.57,242.1,1e-05,0.0,0.00119]
[1780363740045,57.33,71170.94,242.1,1e-05,0.0,0.00119]
[1780363745080,57.33,71172.78,242.1,1e-05,0.0,0.0012]
[1780363748101,57.33,71178.25,242.1,1e-05,0.0,0.00122]
[1780363753136,57.33,71178.01,242.1,1e-05,0.0,0.00122]
[1780363758175,57.33,71179.31,242.1,1e-05,0.0,0.00123]
[1780363763210,57.33,71180.33,242.1,1e-05,0.0,0.00123]
[1780363768245,57.33,71179.64,242.1,1e-05,0.0,0.00123]
[1780363771266,57.33,71176.35,242.1,1e-05,0.0,0.00119]
[1780363777308,57.33,71174.66,242.1,1e-05,0.0,0.00118]
[1780363780495,57.33,71174.06,242.1,1e-05,0.0,0.00118]
[1780363781008,57.33,71174.06,242.1,1e-05,0.0,0.00118]
[1780363787378,57.33,71175.33,242.1,1e-05,0.0,0.00118]
[1780363792414,57.33,71175.82,242.1,1e-05,0.0,0.00118]
[1780363793832,57.33,71175.82,242.1,1e-05,0.0,0.00118]
[1780363793863,57.33,71163.48,242.1,1e-05,0.0,0.00113]
[1780363794871,57.33,71141.44,242.1,1e-05,0.0,0.00104]
[1780363795438,57.33,71127.61,242.1,1e-05,0.0,0.00099]
[1780363797008,57.33,71127.61,242.1,1e-05,0.0,0.00099]
[1780363797235,57.33,71123.19,242.1,1e-05,0.0,0.00097]
[1780363799002,57.33,71118.25,242.1,1e-05,0.0,0.00095]
[1780363800720,57.33,71118.58,242.1,1e-05,0.0,0.00095]
[1780363802055,57.33,71115.19,242.1,1e-05,0.0,0.00094]
[1780363802491,57.33,71123.84,242.1,1e-05,0.0,0.00097]
[1780363803792,57.33,71123.84,242.1,1e-05,0.0,0.00097]
[1780363803848,57.33,71129.19,242.1,1e-05,0.0,0.00099]
[1780363806079,57.33,71125.83,242.1,1e-05,0.0,0.00098]
[1780363806926,57.33,71125.8,242.1,1e-05,0.0,0.00098]
[1780363806979,57.33,71133.09,242.1,1e-05,0.0,0.00101]
[1780363808094,57.33,71133.09,242.1,1e-05,0.0,0.00101]
[1780363809541,57.33,71140.76,242.1,1e-05,0.0,0.00104]
[1780363814575,57.33,71139.94,242.1,1e-05,0.0,0.00103]
[1780363816589,57.33,71134.18,242.1,1e-05,0.0,0.00101]
[1780363817595,57.33,71123.22,242.1,1e-05,0.0,0.00097]
[1780363820620,57.33,71116.94,242.1,1e-05,0.0,0.00095]
[1780363823641,57.33,71111.1,242.1,1e-05,0.0,0.00092]
[1780363824649,57.33,71101.95,242.1,1e-05,0.0,0.00089]
[1780363827669,57.33,71095.68,242.1,1e-05,0.0,0.00087]
[1780363831697,57.33,71094.93,242.1,1e-05,0.0,0.00085]
[1780363833711,57.33,71108.65,242.1,1e-05,0.0,0.00089]
[1780363835724,57.33,71102.77,242.1,1e-05,0.0,0.00087]
[1780363836732,57.33,71097.52,242.1,1e-05,0.0,0.00086]
[1780363841767,57.33,71093.29,242.1,1e-05,0.0,0.00084]
[1780363843781,57.33,71088.06,242.1,1e-05,0.0,0.00083]
[1780363847810,57.33,71073.03,242.1,1e-05,0.0,0.00078]
[1780363848817,57.33,71060.61,242.1,1e-05,0.0,0.00074]
[1780363849824,57.33,71051.85,242.1,1e-05,0.0,0.00072]
[1780363851838,57.33,71064.81,242.1,1e-05,0.0,0.00075]
[1780363856875,57.33,71066.43,242.1,1e-05,0.0,0.00076]
[1780363861910,57.33,71068.49,242.1,1e-05,0.0,0.00077]
[1780363866945,57.33,71069.73,242.1,1e-05,0.0,0.00077]
[1780363868959,57.33,71058.06,242.1,1e-05,0.0,0.00073]
[1780363869966,57.33,71051.35,242.1,1e-05,0.0,0.00072]
[1780363873156,57.33,71048.53,242.1,1e-05,0.0,0.00071]
[1780363875751,57.33,71045.48,242.1,1e-05,0.0,0.0007]
[1780363877068,57.33,71046.14,242.1,1e-05,0.0,0.0007]
[1780363878023,57.33,71025.85,242.1,1e-05,0.0,0.00065]
[1780363878763,57.33,71025.85,242.1,1e-05,0.0,0.00065]
[1780363879030,57.33,71018.66,242.1,1e-05,0.0,0.00063]
[1780363881458,57.33,71019.04,242.1,1e-05,0.0,0.00063]
[1780363884072,57.33,71009.33,242.1,1e-05,0.0,0.00061]
[1780363885079,57.33,71003.65,242.1,1e-05,0.0,0.00059]
[1780363885946,57.33,71003.65,242.1,1e-05,0.0,0.00059]
[1780363886086,57.33,71009.5,242.1,1e-05,0.0,0.00061]
[1780363889107,57.33,71017.15,242.1,1e-05,0.0,0.00063]
[1780363891135,57.33,71033.2,242.1,1e-05,0.0,0.00065]
[1780363893151,57.33,71042.5,242.1,1e-05,0.0,0.00067]
[1780363896172,57.33,71035.41,242.1,1e-05,0.0,0.00066]
[1780363901207,57.33,71037.1,242.1,1e-05,0.0,0.00066]
[1780363906242,57.33,71035.64,242.1,1e-05,0.0,0.00066]
[1780363908257,57.33,71027.08,242.1,1e-05,0.0,0.00063]
[1780363911280,57.33,71019.24,242.1,1e-05,0.0,0.00062]
[1780363912285,57.33,71011.32,242.1,1e-05,0.0,0.0006]
[1780363913293,57.33,71004.41,242.1,1e-05,0.0,0.00058]
[1780363918328,57.33,71007.02,242.1,1e-05,0.0,0.00059]
[1780363920342,57.33,71018.31,242.1,1e-05,0.0,0.00061]
[1780363924370,57.33,71007.12,242.1,1e-05,0.0,0.00059]
[1780363928398,57.33,70999.87,242.1,1e-05,0.0,0.00057]
[1780363930412,57.33,70987.7,242.1,1e-05,0.0,0.00054]
[1780363931419,57.33,70982.13,242.1,1e-05,0.0,0.00053]
[1780363934883,57.33,70980.29,242.1,1e-05,0.0,0.00053]
[1780363934965,57.33,70973.26,242.1,1e-05,0.0,0.00051]
[1780363935447,57.33,70965.7,242.1,1e-05,0.0,0.0005]
[1780363936454,57.33,70956.97,242.1,1e-05,0.0,0.00048]
[1780363938661,57.33,70954.87,242.1,1e-05,0.0,0.00048]
[1780363941661,57.33,70962.3,242.1,1e-05,0.0,0.00049]
[1780363941718,57.33,70970.35,242.1,1e-05,0.0,0.00051]
[1780363947534,57.33,70977.04,242.1,1e-05,0.0,0.00052]
[1780363951562,57.33,70977.27,242.1,1e-05,0.0,0.00051]
[1780363952799,57.33,70977.27,242.1,1e-05,0.0,0.00051]
[1780363953579,57.33,70956.54,242.1,1e-05,0.0,0.00047]
[1780363954512,57.33,70956.54,242.1,1e-05,0.0,0.00047]
[1780363959624,57.33,70952.07,242.1,1e-05,0.0,0.00046]
[1780363964656,57.33,70959.37,242.1,1e-05,0.0,0.00047]
[1780363969691,57.33,70961.85,242.1,1e-05,0.0,0.00048]
[1780363971219,57.33,70961.85,242.1,1e-05,0.0,0.00048]
[1780363971706,57.33,70952.49,242.1,1e-05,0.0,0.00046]
[1780363973560,57.33,70954.74,242.1,1e-05,0.0,0.00046]
[1780363978755,57.33,70961.11,242.1,1e-05,0.0,0.00048]
[1780363983793,57.33,70967.04,242.1,1e-05,0.0,0.00049]
[1780363985807,57.33,70977.28,242.1,1e-05,0.0,0.00051]
[1780363986814,57.33,70971.02,242.1,1e-05,0.0,0.0005]
[1780363989835,57.33,70977.05,242.1,1e-05,0.0,0.00051]
[1780363990842,57.33,70971.72,242.1,1e-05,0.0,0.0005]
[1780363991849,57.33,70964.55,242.1,1e-05,0.0,0.00048]
[1780363996884,57.33,70965.85,242.1,1e-05,0.0,0.00048]
[1780363999905,57.33,70971.88,242.1,1e-05,0.0,0.0005]
[1780364004939,57.33,70974.27,242.1,1e-05,0.0,0.0005]
[1780364009975,57.33,70973.53,242.1,1e-05,0.0,0.0005]
[1780364011989,57.33,70973.41,242.1,1e-05,0.0,0.00049]
[1780364014003,57.33,70979.54,242.1,1e-05,0.0,0.0005]
[1780364016017,57.33,70984.8,242.1,1e-05,0.0,0.00051]
[1780364021059,57.33,70988.27,242.1,1e-05,0.0,0.00052]
[1780364026093,57.33,70980.42,242.1,1e-05,0.0,0.0005]
[1780364031129,57.33,70982.15,242.1,1e-05,0.0,0.0005]
[1780364036164,57.33,70980.59,242.1,1e-05,0.0,0.0005]
[1780364038178,57.33,70974.06,242.1,1e-05,0.0,0.00049]
[1780364040192,57.33,70962.16,242.1,1e-05,0.0,0.00047]
[1780364040853,57.33,70962.16,242.1,1e-05,0.0,0.00047]
[1780364041199,57.33,70954.97,242.1,1e-05,0.0,0.00045]
[1780364042683,57.33,70950.19,242.1,0.0,0.0,0.00044]
[1780364048248,57.33,70949.7,242.1,0.0,0.0,0.00044]
[1780364053283,57.33,70952.48,242.1,1e-05,0.0,0.00045]
[1780364055299,57.33,70942.9,242.1,0.0,0.0,0.00043]
[1780364060334,57.33,70941.98,242.1,0.0,0.0,0.00043]
[1780364062904,57.33,70942.36,242.1,0.0,0.0,0.00043]
[1780364063356,57.33,70936.4,242.1,0.0,0.0,0.00042]
[1780364065801,57.33,70938.96,242.1,0.0,0.0,0.00042]
[1780364066782,57.33,70940.26,242.1,0.0,0.0,0.00043]
[1780364067387,57.33,70922.52,242.1,0.0,0.0,0.0004]
[1780364068393,57.33,70906.59,242.1,0.0,0.0,0.00037]
[1780364069313,57.33,70906.59,242.1,0.0,0.0,0.00037]
[1780364071414,57.33,70903.34,242.1,0.0,0.0,0.00036]
[1780364075450,57.33,70896.97,242.1,0.0,0.0,0.00035]
[1780364077461,57.33,70879.23,242.1,0.0,0.0,0.00032]
[1780364081530,57.33,70870.83,242.1,0.0,0.0,0.00031]
[1780364084524,57.33,70864.85,242.1,0.0,0.0,0.00031]
[1780364089559,57.33,70861.43,242.1,0.0,0.0,0.0003]
[1780364090566,57.33,70870.11,242.1,0.0,0.0,0.00031]
[1780364092580,57.33,70883.74,242.1,0.0,0.0,0.00033]
[1780364097616,57.33,70879.88,242.1,0.0,0.0,0.00032]
[1780364102652,57.33,70881.13,242.1,0.0,0.0,0.00033]
[1780364106680,57.33,70886.83,242.1,0.0,0.0,0.00033]
[1780364111715,57.33,70887.66,242.1,0.0,0.0,0.00033]
[1780364114736,57.33,70895.84,242.1,0.0,0.0,0.00035]
[1780364119771,57.33,70885.88,242.1,0.0,0.0,0.00033]
[1780364124807,57.33,70886.11,242.1,0.0,0.0,0.00033]
[1780364127828,57.33,70892.0,242.1,0.0,0.0,0.00034]
[1780364129842,57.33,70897.21,242.1,0.0,0.0,0.00035]
[1780364131856,57.33,70898.43,242.1,0.0,0.0,0.00034]
[1780364136891,57.33,70901.22,242.1,0.0,0.0,0.00034]
[1780364141926,57.33,70905.94,242.1,0.0,0.0,0.00035]
[1780364144947,57.33,70916.25,242.1,0.0,0.0,0.00037]
[1780364145954,57.33,70909.54,242.1,0.0,0.0,0.00036]
[1780364146961,57.33,70895.65,242.1,0.0,0.0,0.00034]
[1780364149982,57.33,70884.02,242.1,0.0,0.0,0.00032]
[1780364150997,57.33,70877.67,242.1,0.0,0.0,0.00031]
[1780364152009,57.33,70864.1,242.1,0.0,0.0,0.0003]
[1780364157041,57.33,70862.69,242.1,0.0,0.0,0.00029]
[1780364161069,57.33,70856.7,242.1,0.0,0.0,0.00029]
[1780364166104,57.33,70855.65,242.1,0.0,0.0,0.00029]
[1780364167111,57.33,70846.72,242.1,0.0,0.0,0.00028]
[1780364172146,57.33,70843.49,242.1,0.0,0.0,0.00027]
[1780364177181,57.33,70842.94,242.1,0.0,0.0,0.00027]
[1780364182216,57.33,70843.81,242.1,0.0,0.0,0.00027]
[1780364184230,57.33,70838.55,242.1,0.0,0.0,0.00027]
[1780364185237,57.33,70830.64,242.1,0.0,0.0,0.00026]
[1780364187251,57.33,70824.64,242.1,0.0,0.0,0.00025]
[1780364189265,57.33,70831.11,242.1,0.0,0.0,0.00026]
[1780364193293,57.33,70833.34,242.1,0.0,0.0,0.00025]
[1780364195308,57.33,70838.64,242.1,0.0,0.0,0.00026]
[1780364198356,57.33,70847.07,242.1,0.0,0.0,0.00027]
[1780364199356,57.33,70859.52,242.1,0.0,0.0,0.00028]
[1780364199976,57.33,70859.52,242.1,0.0,0.0,0.00028]
[1780364200363,57.33,70873.39,242.1,0.0,0.0,0.0003]
[1780364202242,57.33,70877.34,242.1,0.0,0.0,0.0003]
[1780364204391,57.33,70871.27,242.1,0.0,0.0,0.0003]
[1780364208419,57.33,70857.2,242.1,0.0,0.0,0.00028]
[1780364209426,57.33,70846.26,242.1,0.0,0.0,0.00027]
[1780364214461,57.33,70842.37,242.1,0.0,0.0,0.00026]
[1780364217482,57.33,70834.94,242.1,0.0,0.0,0.00025]
[1780364222517,57.33,70839.09,242.1,0.0,0.0,0.00026]
[1780364226545,57.33,70828.08,242.1,0.0,0.0,0.00025]
[1780364231580,57.33,70830.33,242.1,0.0,0.0,0.00025]
[1780364236614,57.33,70826.25,242.1,0.0,0.0,0.00025]
[1780364238629,57.33,70820.32,242.1,0.0,0.0,0.00024]
[1780364240643,57.33,70814.49,242.1,0.0,0.0,0.00023]
[1780364245679,57.33,70815.37,242.1,0.0,0.0,0.00023]
[1780364248700,57.33,70804.86,242.1,0.0,0.0,0.00022]
[1780364251721,57.33,70802.58,242.1,0.0,0.0,0.00022]
[1780364255807,57.33,70799.31,242.1,0.0,0.0,0.00021]
[1780364256756,57.33,70786.83,242.1,0.0,0.0,0.0002]
[1780364258349,57.33,70786.83,242.1,0.0,0.0,0.0002]
[1780364258381,57.33,70778.93,242.1,0.0,0.0,0.0002]
[1780364259787,57.33,70763.87,242.1,0.0,0.0,0.00018]
[1780364262804,57.33,70770.07,242.1,0.0,0.0,0.00019]
[1780364264819,57.33,70777.83,242.1,0.0,0.0,0.0002]
[1780364268847,57.33,70786.15,242.1,0.0,0.0,0.0002]
[1780364273882,57.33,70788.18,242.1,0.0,0.0,0.0002]
[1780364277910,57.33,70793.8,242.1,0.0,0.0,0.00021]
[1780364279924,57.33,70802.83,242.1,0.0,0.0,0.00022]
[1780364281939,57.33,70794.57,242.1,0.0,0.0,0.00021]
[1780364282945,57.33,70778.27,242.1,0.0,0.0,0.0002]
[1780364284960,57.33,70771.14,242.1,0.0,0.0,0.00019]
[1780364285966,57.33,70763.9,242.1,0.0,0.0,0.00018]
[1780364291002,57.33,70764.62,242.1,0.0,0.0,0.00018]
[1780364295041,57.33,70760.89,242.1,0.0,0.0,0.00018]
[1780364296040,57.33,70726.06,242.1,0.0,0.0,0.00016]
[1780364297047,57.33,70712.94,242.1,0.0,0.0,0.00015]
[1780364299300,57.33,70713.04,242.1,0.0,0.0,0.00015]
[1780364301854,57.33,70712.36,242.1,0.0,0.0,0.00015]
[1780364303309,57.33,70709.51,242.1,0.0,0.0,0.00015]
[1780364304980,57.33,70711.2,242.1,0.0,0.0,0.00015]
[1780364306437,57.33,70713.58,242.1,0.0,0.0,0.00015]
[1780364306884,57.33,70713.34,242.1,0.0,0.0,0.00015]
[1780364307117,57.33,70724.09,242.1,0.0,0.0,0.00016]
[1780364308329,57.33,70724.09,242.1,0.0,0.0,0.00016]
[1780364308419,57.33,70729.79,242.1,0.0,0.0,0.00016]
[1780364311079,57.33,70730.42,242.1,0.0,0.0,0.00016]
[1780364311145,57.33,70725.13,242.1,0.0,0.0,0.00015]
[1780364312348,57.33,70725.13,242.1,0.0,0.0,0.00015]
[1780364312389,57.33,70715.65,242.1,0.0,0.0,0.00015]
[1780364318194,57.33,70708.82,242.1,0.0,0.0,0.00014]
[1780364323229,57.33,70705.08,242.1,0.0,0.0,0.00014]
[1780364325243,57.33,70716.33,242.1,0.0,0.0,0.00015]
[1780364328264,57.33,70721.86,242.1,0.0,0.0,0.00015]
[1780364333299,57.33,70723.37,242.1,0.0,0.0,0.00015]
[1780364334306,57.33,70718.17,242.1,0.0,0.0,0.00015]
[1780364336320,57.33,70712.03,242.1,0.0,0.0,0.00014]
[1780364341355,57.33,70709.06,242.1,0.0,0.0,0.00014]
[1780364346390,57.33,70709.64,242.1,0.0,0.0,0.00014]
[1780364350418,57.33,70723.06,242.1,0.0,0.0,0.00015]
[1780364354446,57.33,70717.5,242.1,0.0,0.0,0.00015]
[1780364359481,57.33,70716.68,242.1,0.0,0.0,0.00015]
[1780364364516,57.33,70713.63,242.1,0.0,0.0,0.00014]
[1780364369551,57.33,70717.95,242.1,0.0,0.0,0.00015]
[1780364370558,57.33,70725.93,242.1,0.0,0.0,0.00015]
[1780364373579,57.33,70745.06,242.1,0.0,0.0,0.00016]
[1780364378614,57.33,70748.67,242.1,0.0,0.0,0.00016]
[1780364383649,57.33,70751.39,242.1,0.0,0.0,0.00016]
[1780364385663,57.33,70758.16,242.1,0.0,0.0,0.00017]
[1780364390698,57.33,70764.77,242.1,0.0,0.0,0.00017]
[1780364391498,57.33,70764.77,242.1,0.0,0.0,0.00017]
[1780364392045,57.33,70768.44,242.1,0.0,0.0,0.00018]
[1780364397749,57.33,70773.35,242.1,0.0,0.0,0.00018]
[1780364400590,57.33,70775.68,242.1,0.0,0.0,0.00018]
[1780364400769,57.33,70754.12,242.1,0.0,0.0,0.00017]
[1780364401777,57.33,70747.17,242.1,0.0,0.0,0.00016]
[1780364403248,57.33,70749.14,242.1,0.0,0.0,0.00016]
[1780364403677,57.33,70749.14,242.1,0.0,0.0,0.00016]
[1780364404805,57.33,70764.51,242.1,0.0,0.0,0.00017]
[1780364405271,57.33,70764.51,242.1,0.0,0.0,0.00017]
[1780364407086,57.33,70760.04,242.1,0.0,0.0,0.00017]
[1780364408283,57.33,70756.61,242.1,0.0,0.0,0.00017]
[1780364409135,57.33,70756.61,242.1,0.0,0.0,0.00017]
[1780364410307,57.33,70753.9,242.1,0.0,0.0,0.00017]
[1780364411859,57.33,70746.54,242.1,0.0,0.0,0.00016]
[1780364416894,57.33,70746.12,242.1,0.0,0.0,0.00016]
[1780364417901,57.33,70753.05,242.1,0.0,0.0,0.00017]
[1780364418907,57.33,70766.09,242.1,0.0,0.0,0.00018]
[1780364420922,57.33,70776.35,242.1,0.0,0.0,0.00018]
[1780364422936,57.33,70783.51,242.1,0.0,0.0,0.00019]
[1780364427971,57.33,70778.11,242.1,0.0,0.0,0.00018]
[1780364433010,57.33,70793.44,242.1,0.0,0.0,0.00019]
[1780364435025,57.33,70799.47,242.1,0.0,0.0,0.0002]
[1780364437039,57.33,70806.44,242.1,0.0,0.0,0.0002]
[1780364439053,57.33,70812.65,242.1,0.0,0.0,0.00021]
[1780364441068,57.33,70818.94,242.1,0.0,0.0,0.00021]
[1780364446103,57.33,70817.43,242.1,0.0,0.0,0.00021]
[1780364449124,57.33,70811.05,242.1,0.0,0.0,0.00021]
[1780364451138,57.33,70805.71,242.1,0.0,0.0,0.0002]
[1780364452145,57.33,70797.62,242.1,0.0,0.0,0.00019]
[1780364454159,57.33,70803.57,242.1,0.0,0.0,0.0002]
[1780364456174,57.33,70811.33,242.1,0.0,0.0,0.00021]
[1780364459195,57.33,70817.34,242.1,0.0,0.0,0.00021]
[1780364464231,57.33,70821.44,242.1,0.0,0.0,0.00021]
[1780364466263,57.33,70826.98,242.1,0.0,0.0,0.00022]
[1780364470291,57.33,70833.4,242.1,0.0,0.0,0.00023]
[1780364475327,57.33,70827.91,242.1,0.0,0.0,0.00022]
[1780364480362,57.33,70827.66,242.1,0.0,0.0,0.00022]
[1780364485397,57.33,70832.62,242.1,0.0,0.0,0.00023]
[1780364490432,57.33,70838.82,242.1,0.0,0.0,0.00023]
[1780364491439,57.33,70839.31,242.1,0.0,0.0,0.00022]
[1780364496474,57.33,70846.42,242.1,0.0,0.0,0.00023]
[1780364501509,57.33,70851.55,242.1,0.0,0.0,0.00024]
[1780364504530,57.33,70857.71,242.1,0.0,0.0,0.00024]
[1780364506544,57.33,70864.12,242.1,0.0,0.0,0.00025]
[1780364511579,57.33,70860.83,242.1,0.0,0.0,0.00025]
[1780364515610,57.33,70854.67,242.1,0.0,0.0,0.00024]
[1780364520645,57.33,70858.52,242.1,0.0,0.0,0.00024]
[1780364522659,57.33,70852.53,242.1,0.0,0.0,0.00024]
[1780364524673,57.33,70838.02,242.1,0.0,0.0,0.00022]
[1780364529708,57.33,70842.6,242.1,0.0,0.0,0.00023]
[1780364534744,57.33,70838.14,242.1,0.0,0.0,0.00022]
[1780364539779,57.33,70834.7,242.1,0.0,0.0,0.00022]
[1780364544815,57.33,70833.81,242.1,0.0,0.0,0.00022]
[1780364546829,57.33,70825.17,242.1,0.0,0.0,0.00021]
[1780364551864,57.33,70824.05,242.1,0.0,0.0,0.0002]
[1780364556899,57.33,70822.23,242.1,0.0,0.0,0.0002]
[1780364561934,57.33,70833.62,242.1,0.0,0.0,0.00021]
[1780364566969,57.33,70832.2,242.1,0.0,0.0,0.00021]
[1780364572005,57.33,70832.04,242.1,0.0,0.0,0.00021]
[1780364577039,57.33,70824.34,242.1,0.0,0.0,0.00021]
[1780364581067,57.33,70817.09,242.1,0.0,0.0,0.0002]
[1780364582074,57.33,70806.53,242.1,0.0,0.0,0.00019]
[1780364587109,57.33,70805.65,242.1,0.0,0.0,0.00019]
[1780364592145,57.33,70810.5,242.1,0.0,0.0,0.00019]
[1780364594158,57.33,70815.62,242.1,0.0,0.0,0.0002]
[1780364598187,57.33,70823.96,242.1,0.0,0.0,0.0002]
[1780364599194,57.33,70830.61,242.1,0.0,0.0,0.00021]
[1780364604229,57.33,70834.96,242.1,0.0,0.0,0.00021]
[1780364605591,57.33,70834.96,242.1,0.0,0.0,0.00021]
[1780364606243,57.33,70855.74,242.1,0.0,0.0,0.00023]
[1780364607250,57.33,70886.73,242.1,0.0,0.0,0.00027]
[1780364609312,57.33,70889.22,242.1,0.0,0.0,0.00027]
[1780364611278,57.33,70887.86,242.1,0.0,0.0,0.00026]
[1780364616314,57.33,70874.78,242.1,0.0,0.0,0.00025]
[1780364621348,57.33,70868.74,242.1,0.0,0.0,0.00024]
[1780364626383,57.33,70869.31,242.1,0.0,0.0,0.00024]
[1780364631419,57.33,70871.66,242.1,0.0,0.0,0.00024]
[1780364636461,57.33,70873.74,242.1,0.0,0.0,0.00025]
[1780364641496,57.33,70876.0,242.1,0.0,0.0,0.00025]
[1780364643514,57.33,70887.18,242.1,0.0,0.0,0.00026]
[1780364645529,57.33,70892.64,242.1,0.0,0.0,0.00027]
[1780364646680,57.33,70892.64,242.1,0.0,0.0,0.00027]
[1780364648553,57.33,70905.08,242.1,0.0,0.0,0.00028]
[1780364652581,57.33,70898.6,242.1,0.0,0.0,0.00027]
[1780364657616,57.33,70900.15,242.1,0.0,0.0,0.00027]
[1780364659360,57.33,70900.03,242.1,0.0,0.0,0.00027]
[1780364663658,57.33,70889.14,242.1,0.0,0.0,0.00026]
[1780364665672,57.33,70879.78,242.1,0.0,0.0,0.00025]
[1780364670707,57.33,70881.74,242.1,0.0,0.0,0.00025]
[1780364671714,57.33,70880.38,242.1,0.0,0.0,0.00025]
[1780364676750,57.33,70881.09,242.1,0.0,0.0,0.00025]
[1780364681785,57.33,70878.26,242.1,0.0,0.0,0.00024]
[1780364682792,57.33,70872.47,242.1,0.0,0.0,0.00024]
[1780364683799,57.33,70866.89,242.1,0.0,0.0,0.00023]
[1780364688834,57.33,70867.26,242.1,0.0,0.0,0.00023]
[1780364693869,57.33,70870.24,242.1,0.0,0.0,0.00023]
[1780364698904,57.33,70870.47,242.1,0.0,0.0,0.00024]
[1780364703939,57.33,70869.28,242.1,0.0,0.0,0.00023]
[1780364708974,57.33,70865.59,242.1,0.0,0.0,0.00023]
[1780364714009,57.33,70865.6,242.1,0.0,0.0,0.00023]
[1780364719044,57.33,70863.81,242.1,0.0,0.0,0.00023]
[1780364721058,57.33,70854.13,242.1,0.0,0.0,0.00022]
[1780364725086,57.33,70848.94,242.1,0.0,0.0,0.00021]
[1780364730121,57.33,70847.34,242.1,0.0,0.0,0.00021]
[1780364731129,57.33,70846.52,242.1,0.0,0.0,0.00021]
[1780364736165,57.33,70843.92,242.1,0.0,0.0,0.0002]
[1780364737172,57.33,70838.68,242.1,0.0,0.0,0.0002]
[1780364742208,57.33,70840.12,242.1,0.0,0.0,0.0002]
[1780364747243,57.33,70842.04,242.1,0.0,0.0,0.0002]
[1780364752278,57.33,70838.53,242.1,0.0,0.0,0.0002]
[1780364757315,57.33,70842.3,242.1,0.0,0.0,0.0002]
[1780364762350,57.33,70845.06,242.1,0.0,0.0,0.00021]
[1780364765371,57.33,70839.47,242.1,0.0,0.0,0.0002]
[1780364770406,57.33,70839.52,242.1,0.0,0.0,0.0002]
[1780364772421,57.33,70833.06,242.1,0.0,0.0,0.00019]
[1780364777456,57.33,70831.45,242.1,0.0,0.0,0.00019]
[1780364782491,57.33,70832.66,242.1,0.0,0.0,0.00019]
[1780364787527,57.33,70827.86,242.1,0.0,0.0,0.00019]
[1780364790547,57.33,70821.01,242.1,0.0,0.0,0.00019]
[1780364791554,57.33,70820.5,242.1,0.0,0.0,0.00018]
[1780364796589,57.33,70819.6,242.1,0.0,0.0,0.00018]
[1780364802631,57.33,70819.05,242.1,0.0,0.0,0.00018]
[1780364806659,57.33,70809.35,242.1,0.0,0.0,0.00017]
[1780364809680,57.33,70802.48,242.1,0.0,0.0,0.00017]
[1780364811694,57.33,70796.99,242.1,0.0,0.0,0.00016]
[1780364812701,57.33,70790.88,242.1,0.0,0.0,0.00016]
[1780364815722,57.33,70785.43,242.1,0.0,0.0,0.00015]
[1780364819753,57.33,70777.07,242.1,0.0,0.0,0.00015]
[1780364822773,57.33,70771.85,242.1,0.0,0.0,0.00015]
[1780364824861,57.33,70770.98,242.1,0.0,0.0,0.00014]
[1780364824980,57.33,70762.72,242.1,0.0,0.0,0.00014]
[1780364826040,57.33,70762.72,242.1,0.0,0.0,0.00014]
[1780364830829,57.33,70755.04,242.1,0.0,0.0,0.00014]
[1780364833852,57.33,70749.67,242.1,0.0,0.0,0.00013]
[1780364834859,57.33,70741.33,242.1,0.0,0.0,0.00013]
[1780364836873,57.33,70726.52,242.1,0.0,0.0,0.00012]
[1780364839389,57.33,70722.75,242.1,0.0,0.0,0.00012]
[1780364839894,57.33,70708.77,242.1,0.0,0.0,0.00011]
[1780364842099,57.33,70705.91,242.1,0.0,0.0,0.00011]
[1780364842951,57.33,70708.53,242.1,0.0,0.0,0.00011]
[1780364845296,57.33,70717.43,242.1,0.0,0.0,0.00011]
[1780364845333,57.33,70706.06,242.1,0.0,0.0,0.00011]
[1780364846199,57.33,70706.06,242.1,0.0,0.0,0.00011]
[1780364847567,57.33,70707.05,242.1,0.0,0.0,0.00011]
[1780364847780,57.33,70707.05,242.1,0.0,0.0,0.00011]
[1780364850618,57.33,70702.83,242.1,0.0,0.0,0.00011]
[1780364850747,57.33,70702.83,242.1,0.0,0.0,0.00011]
[1780364851979,57.33,70699.0,242.1,0.0,0.0,0.0001]
[1780364852596,57.33,70699.0,242.1,0.0,0.0,0.0001]
[1780364853481,57.33,70701.27,242.1,0.0,0.0,0.0001]
[1780364854659,57.33,70697.61,242.1,0.0,0.0,0.0001]
[1780364858024,57.33,70706.52,242.1,0.0,0.0,0.00011]
[1780364859031,57.33,70700.03,242.1,0.0,0.0,0.0001]
[1780364863059,57.33,70705.96,242.1,0.0,0.0,0.00011]
[1780364865078,57.33,70721.51,242.1,0.0,0.0,0.00011]
[1780364866085,57.33,70731.95,242.1,0.0,0.0,0.00012]
[1780364868099,57.33,70725.85,242.1,0.0,0.0,0.00012]
[1780364873134,57.33,70729.86,242.1,0.0,0.0,0.00012]
[1780364874141,57.33,70748.19,242.1,0.0,0.0,0.00013]
[1780364875148,57.33,70755.48,242.1,0.0,0.0,0.00013]
[1780364878172,57.33,70764.53,242.1,0.0,0.0,0.00014]
[1780364879180,57.33,70771.03,242.1,0.0,0.0,0.00014]
[1780364883207,57.33,70780.69,242.1,0.0,0.0,0.00015]
[1780364884214,57.33,70786.1,242.1,0.0,0.0,0.00015]
[1780364887235,57.33,70779.05,242.1,0.0,0.0,0.00015]
[1780364892271,57.33,70785.98,242.1,0.0,0.0,0.00015]
[1780364897306,57.33,70788.76,242.1,0.0,0.0,0.00015]
[1780364902341,57.33,70788.37,242.1,0.0,0.0,0.00015]
[1780364904355,57.33,70782.86,242.1,0.0,0.0,0.00015]
[1780364905362,57.33,70775.9,242.1,0.0,0.0,0.00014]
[1780364908383,57.33,70781.14,242.1,0.0,0.0,0.00015]
[1780364913418,57.33,70788.04,242.1,0.0,0.0,0.00015]
[1780364915432,57.33,70793.47,242.1,0.0,0.0,0.00015]
[1780364917446,57.33,70804.84,242.1,0.0,0.0,0.00016]
[1780364920467,57.33,70810.51,242.1,0.0,0.0,0.00016]
[1780364922481,57.33,70804.18,242.1,0.0,0.0,0.00016]
[1780364927516,57.33,70802.97,242.1,0.0,0.0,0.00016]
[1780364933376,57.33,70799.07,242.1,0.0,0.0,0.00015]
[1780364934565,57.33,70787.98,242.1,0.0,0.0,0.00015]
[1780364935766,57.33,70787.98,242.1,0.0,0.0,0.00015]
[1780364941614,57.33,70791.89,242.1,0.0,0.0,0.00015]
[1780364942625,57.33,70798.62,242.1,0.0,0.0,0.00015]
[1780364947658,57.33,70799.93,242.1,0.0,0.0,0.00015]
[1780364950679,57.33,70805.97,242.1,0.0,0.0,0.00016]
[1780364955714,57.33,70811.2,242.1,0.0,0.0,0.00016]
[1780364957728,57.33,70816.29,242.1,0.0,0.0,0.00017]
[1780364960749,57.33,70821.65,242.1,0.0,0.0,0.00017]
[1780364965784,57.33,70821.93,242.1,0.0,0.0,0.00017]
[1780364976329,57.33,70821.73,242.1,0.0,0.0,0.00016]
[1780364979881,57.33,70815.01,242.1,0.0,0.0,0.00016]
[1780364984917,57.33,70818.3,242.1,0.0,0.0,0.00016]
[1780364989951,57.33,70818.31,242.1,0.0,0.0,0.00016]
[1780364994987,57.33,70818.75,242.1,0.0,0.0,0.00016]
[1780365000022,57.33,70821.51,242.1,0.0,0.0,0.00016]
[1780365002495,57.33,70825.21,242.1,0.0,0.0,0.00017]
[1780365002861,57.33,70825.82,242.1,0.0,0.0,0.00017]
[1780365008083,57.33,70822.35,242.1,0.0,0.0,0.00017]
[1780365013118,57.33,70818.01,242.1,0.0,0.0,0.00016]
[1780365018152,57.33,70821.5,242.1,0.0,0.0,0.00016]
[1780365022181,57.33,70814.54,242.1,0.0,0.0,0.00016]
[1780365026230,57.33,70808.93,242.1,0.0,0.0,0.00016]
[1780365031265,57.33,70811.72,242.1,0.0,0.0,0.00015]
[1780365036300,57.33,70802.51,242.1,0.0,0.0,0.00015]
[1780365037307,57.33,70787.4,242.1,0.0,0.0,0.00014]
[1780365039321,57.33,70780.74,242.1,0.0,0.0,0.00013]
[1780365042342,57.33,70796.08,242.1,0.0,0.0,0.00014]
[1780365047378,57.33,70800.72,242.1,0.0,0.0,0.00015]
[1780365052413,57.33,70802.36,242.1,0.0,0.0,0.00015]
[1780365057448,57.33,70802.21,242.1,0.0,0.0,0.00015]
[1780365062484,57.33,70797.93,242.1,0.0,0.0,0.00014]
[1780365064498,57.33,70812.08,242.1,0.0,0.0,0.00015]
[1780365066512,57.33,70817.51,242.1,0.0,0.0,0.00016]
[1780365071547,57.33,70812.28,242.1,0.0,0.0,0.00015]
[1780365072554,57.33,70817.83,242.1,0.0,0.0,0.00016]
[1780365077589,57.33,70820.5,242.1,0.0,0.0,0.00016]
[1780365082624,57.33,70821.29,242.1,0.0,0.0,0.00016]
[1780365084639,57.33,70827.72,242.1,0.0,0.0,0.00016]
[1780365089674,57.33,70829.99,242.1,0.0,0.0,0.00017]
[1780365092695,57.33,70843.32,242.1,0.0,0.0,0.00017]
[1780365097730,57.33,70840.12,242.1,0.0,0.0,0.00017]
[1780365102765,57.33,70843.64,242.1,0.0,0.0,0.00017]
[1780365107800,57.33,70837.77,242.1,0.0,0.0,0.00017]
[1780365112839,57.33,70842.55,242.1,0.0,0.0,0.00017]
[1780365117874,57.33,70844.1,242.1,0.0,0.0,0.00017]
[1780365121902,57.33,70836.66,242.1,0.0,0.0,0.00017]
[1780365126937,57.33,70835.98,242.1,0.0,0.0,0.00016]
[1780365128951,57.33,70830.19,242.1,0.0,0.0,0.00016]
[1780365133990,57.33,70826.59,242.1,0.0,0.0,0.00016]
[1780365136007,57.33,70819.41,242.1,0.0,0.0,0.00015]
[1780365141042,57.33,70820.63,242.1,0.0,0.0,0.00015]
[1780365146077,57.33,70821.99,242.1,0.0,0.0,0.00015]
[1780365147084,57.33,70827.7,242.1,0.0,0.0,0.00016]
[1780365149098,57.33,70834.56,242.1,0.0,0.0,0.00016]
[1780365151112,57.33,70834.66,242.1,0.0,0.0,0.00016]
[1780365155141,57.33,70826.4,242.1,0.0,0.0,0.00015]
[1780365158162,57.33,70820.77,242.1,0.0,0.0,0.00015]
[1780365162800,57.33,70819.72,242.1,0.0,0.0,0.00015]
[1780365165514,57.33,70821.34,242.1,0.0,0.0,0.00015]
[1780365167225,57.33,70831.0,242.1,0.0,0.0,0.00016]
[1780365171253,57.33,70838.69,242.1,0.0,0.0,0.00016]
[1780365176288,57.33,70839.27,242.1,0.0,0.0,0.00016]
[1780365181323,57.33,70839.48,242.1,0.0,0.0,0.00016]
[1780365184343,57.33,70834.19,242.1,0.0,0.0,0.00016]
[1780365189380,57.33,70834.61,242.1,0.0,0.0,0.00016]
[1780365194416,57.33,70836.5,242.1,0.0,0.0,0.00016]
[1780365196430,57.33,70845.7,242.1,0.0,0.0,0.00017]
[1780365201465,57.33,70845.46,242.1,0.0,0.0,0.00017]
[1780365206500,57.33,70844.44,242.1,0.0,0.0,0.00017]
[1780365211535,57.33,70845.68,242.1,0.0,0.0,0.00016]
[1780365216570,57.33,70845.94,242.1,0.0,0.0,0.00016]
[1780365222612,57.33,70845.65,242.1,0.0,0.0,0.00016]
[1780365223619,57.33,70837.81,242.1,0.0,0.0,0.00016]
[1780365224625,57.33,70831.97,242.1,0.0,0.0,0.00015]
[1780365226642,57.33,70818.1,242.1,0.0,0.0,0.00014]
[1780365230670,57.33,70808.07,242.1,0.0,0.0,0.00014]
[1780365235705,57.33,70805.57,242.1,0.0,0.0,0.00014]
[1780365240740,57.33,70807.58,242.1,0.0,0.0,0.00014]
[1780365244768,57.33,70799.18,242.1,0.0,0.0,0.00013]
[1780365247789,57.33,70804.36,242.1,0.0,0.0,0.00013]
[1780365252824,57.33,70799.98,242.1,0.0,0.0,0.00013]
[1780365257859,57.33,70795.47,242.1,0.0,0.0,0.00013]
[1780365262894,57.33,70800.33,242.1,0.0,0.0,0.00013]
[1780365267929,57.33,70796.49,242.1,0.0,0.0,0.00013]
[1780365269943,57.33,70790.36,242.1,0.0,0.0,0.00013]
[1780365271957,57.33,70783.74,242.1,0.0,0.0,0.00012]
[1780365276992,57.33,70776.8,242.1,0.0,0.0,0.00012]
[1780365282027,57.33,70774.82,242.1,0.0,0.0,0.00011]
[1780365285048,57.33,70780.23,242.1,0.0,0.0,0.00012]
[1780365290083,57.33,70774.31,242.1,0.0,0.0,0.00011]
[1780365294111,57.33,70760.33,242.1,0.0,0.0,0.00011]
[1780365295118,57.33,70754.74,242.1,0.0,0.0,0.00011]
[1780365297132,57.33,70749.55,242.1,0.0,0.0,0.0001]
[1780365302166,57.33,70761.29,242.1,0.0,0.0,0.00011]
[1780365307202,57.33,70761.85,242.1,0.0,0.0,0.00011]
[1780365312238,57.33,70770.28,242.1,0.0,0.0,0.00011]
[1780365317272,57.33,70774.72,242.1,0.0,0.0,0.00011]
[1780365322307,57.33,70774.48,242.1,0.0,0.0,0.00011]
[1780365327344,57.33,70771.73,242.1,0.0,0.0,0.00011]
[1780365331372,57.33,70771.88,242.1,0.0,0.0,0.00011]
[1780365334393,57.33,70764.95,242.1,0.0,0.0,0.00011]
[1780365339428,57.33,70757.75,242.1,0.0,0.0,0.0001]
[1780365342449,57.33,70752.33,242.1,0.0,0.0,0.0001]
[1780365346477,57.33,70746.07,242.1,0.0,0.0,0.0001]
[1780365348491,57.33,70739.66,242.1,0.0,0.0,0.0001]
[1780365349497,57.33,70730.86,242.1,0.0,0.0,9e-05]
[1780365354534,57.33,70729.46,242.1,0.0,0.0,9e-05]
[1780365359569,57.33,70736.53,242.1,0.0,0.0,9e-05]
[1780365360576,57.33,70742.53,242.1,0.0,0.0,0.0001]
[1780365365610,57.33,70738.83,242.1,0.0,0.0,9e-05]
[1780365369639,57.33,70731.88,242.1,0.0,0.0,9e-05]
[1780365374674,57.33,70733.69,242.1,0.0,0.0,9e-05]
[1780365375681,57.33,70739.09,242.1,0.0,0.0,9e-05]
[1780365380716,57.33,70743.95,242.1,0.0,0.0,0.0001]
[1780365385752,57.33,70746.95,242.1,0.0,0.0,0.0001]
[1780365389779,57.33,70753.37,242.1,0.0,0.0,0.0001]
[1780365391793,57.33,70754.67,242.1,0.0,0.0,0.0001]
[1780365396828,57.33,70756.94,242.1,0.0,0.0,0.0001]
[1780365401865,57.33,70757.86,242.1,0.0,0.0,0.0001]
[1780365406900,57.33,70756.71,242.1,0.0,0.0,0.0001]
[1780365411935,57.33,70752.22,242.1,0.0,0.0,0.0001]
[1780365416969,57.33,70748.43,242.1,0.0,0.0,0.0001]
[1780365419991,57.33,70741.87,242.1,0.0,0.0,9e-05]
[1780365425026,57.33,70738.5,242.1,0.0,0.0,9e-05]
[1780365430061,57.33,70738.44,242.1,0.0,0.0,9e-05]
[1780365435096,57.33,70730.73,242.1,0.0,0.0,9e-05]
[1780365436103,57.33,70724.17,242.1,0.0,0.0,9e-05]
[1780365441407,57.33,70725.27,242.1,0.0,0.0,9e-05]
[1780365442476,57.33,70714.15,242.1,0.0,0.0,8e-05]
[1780365443153,57.33,70707.1,242.1,0.0,0.0,8e-05]
[1780365446174,57.33,70698.84,242.1,0.0,0.0,8e-05]
[1780365447181,57.33,70685.03,242.1,0.0,0.0,7e-05]
[1780365448188,57.33,70672.32,242.1,0.0,0.0,7e-05]
[1780365449198,57.33,70665.5,242.1,0.0,0.0,7e-05]
[1780365451212,57.33,70667.65,242.1,0.0,0.0,6e-05]
[1780365456248,57.33,70669.85,242.1,0.0,0.0,6e-05]
[1780365458262,57.33,70662.55,242.1,0.0,0.0,6e-05]
[1780365460276,57.33,70669.62,242.1,0.0,0.0,6e-05]
[1780365465311,57.33,70669.09,242.1,0.0,0.0,6e-05]
[1780365469339,57.33,70675.07,242.1,0.0,0.0,7e-05]
[1780365474374,57.33,70675.02,242.1,0.0,0.0,7e-05]
[1780365476389,57.33,70682.31,242.1,0.0,0.0,7e-05]
[1780365478402,57.33,70689.87,242.1,0.0,0.0,7e-05]
[1780365481424,57.33,70698.72,242.1,0.0,0.0,7e-05]
[1780365486458,57.33,70701.33,242.1,0.0,0.0,7e-05]
[1780365489479,57.33,70695.06,242.1,0.0,0.0,7e-05]
[1780365494514,57.33,70697.53,242.1,0.0,0.0,7e-05]
[1780365499550,57.33,70692.12,242.1,0.0,0.0,7e-05]
[1780365503597,57.33,70684.3,242.1,0.0,0.0,7e-05]
[1780365504587,57.33,70678.62,242.1,0.0,0.0,7e-05]
[1780365505594,57.33,70672.62,242.1,0.0,0.0,7e-05]
[1780365507607,57.33,70666.76,242.1,0.0,0.0,6e-05]
[1780365512643,57.33,70672.18,242.1,0.0,0.0,6e-05]
[1780365515664,57.33,70666.22,242.1,0.0,0.0,6e-05]
[1780365520699,57.33,70663.21,242.1,0.0,0.0,6e-05]
[1780365525734,57.33,70666.21,242.1,0.0,0.0,6e-05]
[1780365530769,57.33,70664.78,242.1,0.0,0.0,6e-05]
[1780365535804,57.33,70668.47,242.1,0.0,0.0,6e-05]
[1780365540840,57.33,70660.83,242.1,0.0,0.0,6e-05]
[1780365545875,57.33,70661.5,242.1,0.0,0.0,6e-05]
[1780365550922,57.33,70662.13,242.1,0.0,0.0,6e-05]
[1780365551934,57.33,70656.39,242.1,0.0,0.0,6e-05]
[1780365554962,57.33,70650.11,242.1,0.0,0.0,6e-05]
[1780365558989,57.33,70645.1,242.1,0.0,0.0,6e-05]
[1780365559996,57.33,70640.05,242.1,0.0,0.0,5e-05]
[1780365562010,57.33,70634.5,242.1,0.0,0.0,5e-05]
[1780365564024,57.33,70628.0,242.1,0.0,0.0,5e-05]
[1780365569059,57.33,70634.76,242.1,0.0,0.0,5e-05]
[1780365570066,57.33,70641.28,242.1,0.0,0.0,6e-05]
[1780365571073,57.33,70641.07,242.1,0.0,0.0,5e-05]
[1780365573087,57.33,70633.38,242.1,0.0,0.0,5e-05]
[1780365578122,57.33,70635.38,242.1,0.0,0.0,5e-05]
[1780365583157,57.33,70631.02,242.1,0.0,0.0,5e-05]
[1780365588192,57.33,70633.9,242.1,0.0,0.0,5e-05]
[1780365590905,57.33,70631.56,242.1,0.0,0.0,5e-05]
[1780365595338,57.33,70630.72,242.1,0.0,0.0,5e-05]
[1780365595573,57.33,70626.58,242.1,0.0,0.0,5e-05]
[1780365597038,57.33,70626.58,242.1,0.0,0.0,5e-05]
[1780365597056,57.33,70598.92,242.1,0.0,0.0,4e-05]
[1780365597279,57.33,70571.33,242.1,0.0,0.0,4e-05]
[1780365598292,57.33,70538.86,242.1,0.0,0.0,3e-05]
[1780365599286,57.33,70544.16,242.1,0.0,0.0,3e-05]
[1780365600381,57.33,70551.8,242.1,0.0,0.0,4e-05]
[1780365601620,57.33,70551.8,242.1,0.0,0.0,4e-05]
[1780365602320,57.33,70563.79,242.1,0.0,0.0,4e-05]
[1780365603323,57.33,70583.87,242.1,0.0,0.0,4e-05]
[1780365604734,57.33,70583.87,242.1,0.0,0.0,4e-05]
[1780365604832,57.33,70601.64,242.1,0.0,0.0,4e-05]
[1780365605337,57.33,70601.64,242.1,0.0,0.0,4e-05]
[1780365605354,57.33,70601.27,242.1,0.0,0.0,4e-05]
[1780365606361,57.33,70582.68,242.1,0.0,0.0,4e-05]
[1780365607772,57.33,70582.68,242.1,0.0,0.0,4e-05]
[1780365607824,57.33,70579.98,242.1,0.0,0.0,4e-05]
[1780365608381,57.33,70590.37,242.1,0.0,0.0,4e-05]
[1780365609388,57.33,70602.24,242.1,0.0,0.0,4e-05]
[1780365610338,57.33,70602.24,242.1,0.0,0.0,4e-05]
[1780365610402,57.33,70606.2,242.1,0.0,0.0,5e-05]
[1780365611765,57.33,70606.2,242.1,0.0,0.0,5e-05]
[1780365612240,57.33,70606.41,242.1,0.0,0.0,5e-05]
[1780365612636,57.33,70606.41,242.1,0.0,0.0,5e-05]
[1780365612734,57.33,70610.86,242.1,0.0,0.0,5e-05]
[1780365613779,57.33,70610.86,242.1,0.0,0.0,5e-05]
[1780365613837,57.33,70613.31,242.1,0.0,0.0,5e-05]
[1780365616963,57.33,70613.02,242.1,0.0,0.0,5e-05]
[1780365617069,57.33,70612.39,242.1,0.0,0.0,5e-05]
[1780365617452,57.33,70607.43,242.1,0.0,0.0,5e-05]
[1780365618812,57.33,70607.43,242.1,0.0,0.0,5e-05]
[1780365618890,57.33,70596.25,242.1,0.0,0.0,4e-05]
[1780365622330,57.33,70591.45,242.1,0.0,0.0,4e-05]
[1780365622487,57.33,70587.75,242.1,0.0,0.0,4e-05]
[1780365623868,57.33,70587.75,242.1,0.0,0.0,4e-05]
[1780365623919,57.33,70571.91,242.1,0.0,0.0,4e-05]
[1780365624670,57.33,70571.91,242.1,0.0,0.0,4e-05]
[1780365624742,57.33,70568.15,242.1,0.0,0.0,4e-05]
[1780365625508,57.33,70576.0,242.1,0.0,0.0,4e-05]
[1780365626515,57.33,70596.22,242.1,0.0,0.0,4e-05]
[1780365627522,57.33,70604.0,242.1,0.0,0.0,4e-05]
[1780365628958,57.33,70604.0,242.1,0.0,0.0,4e-05]
[1780365629048,57.33,70612.74,242.1,0.0,0.0,5e-05]
[1780365629667,57.33,70612.74,242.1,0.0,0.0,5e-05]
[1780365629743,57.33,70618.64,242.1,0.0,0.0,5e-05]
[1780365630411,57.33,70618.64,242.1,0.0,0.0,5e-05]
[1780365632982,57.33,70629.37,242.1,0.0,0.0,5e-05]
[1780365634616,57.33,70622.97,242.1,0.0,0.0,5e-05]
[1780365636986,57.33,70618.55,242.1,0.0,0.0,5e-05]
[1780365640416,57.33,70618.1,242.1,0.0,0.0,5e-05]
[1780365641623,57.33,70586.2,242.1,0.0,0.0,4e-05]
[1780365643120,57.33,70586.2,242.1,0.0,0.0,4e-05]
[1780365643122,57.33,70562.32,242.1,0.0,0.0,4e-05]
[1780365645642,57.33,70562.45,242.1,0.0,0.0,4e-05]
[1780365647138,57.33,70566.95,242.1,0.0,0.0,4e-05]
[1780365647234,57.33,70579.18,242.1,0.0,0.0,4e-05]
[1780365648085,57.33,70579.18,242.1,0.0,0.0,4e-05]
[1780365649681,57.33,70586.58,242.1,0.0,0.0,4e-05]
[1780365650405,57.33,70586.58,242.1,0.0,0.0,4e-05]
[1780365652745,57.33,70590.04,242.1,0.0,0.0,4e-05]
[1780365653709,57.33,70574.58,242.1,0.0,0.0,4e-05]
[1780365654420,57.33,70574.58,242.1,0.0,0.0,4e-05]
[1780365655287,57.33,70574.58,242.1,0.0,0.0,4e-05]
[1780365654716,57.33,70568.66,242.1,0.0,0.0,4e-05]
[1780365655724,57.33,70559.58,242.1,0.0,0.0,4e-05]
[1780365656829,57.33,70559.58,242.1,0.0,0.0,4e-05]
[1780365657737,57.33,70548.56,242.1,0.0,0.0,3e-05]
[1780365658595,57.33,70548.56,242.1,0.0,0.0,3e-05]
[1780365660128,57.33,70545.0,242.1,0.0,0.0,3e-05]
[1780365660177,57.33,70535.08,242.1,0.0,0.0,3e-05]
[1780365661720,57.33,70533.28,242.1,0.0,0.0,3e-05]
[1780365661766,57.33,70528.01,242.1,0.0,0.0,3e-05]
[1780365664262,57.33,70524.65,242.1,0.0,0.0,3e-05]
[1780365664792,57.33,70529.92,242.1,0.0,0.0,3e-05]
[1780365666806,57.33,70536.04,242.1,0.0,0.0,3e-05]
[1780365667388,57.33,70536.04,242.1,0.0,0.0,3e-05]
[1780365669285,57.33,70538.56,242.1,0.0,0.0,3e-05]
[1780365671416,57.33,70542.47,242.1,0.0,0.0,3e-05]
[1780365672849,57.33,70554.48,242.1,0.0,0.0,3e-05]
[1780365673641,57.33,70554.48,242.1,0.0,0.0,3e-05]
[1780365674220,57.33,70554.48,242.1,0.0,0.0,3e-05]
[1780365674287,57.33,70572.03,242.1,0.0,0.0,4e-05]
[1780365674863,57.33,70583.69,242.1,0.0,0.0,4e-05]
[1780365676469,57.33,70584.37,242.1,0.0,0.0,4e-05]
[1780365681912,57.33,70582.91,242.1,0.0,0.0,4e-05]
[1780365682919,57.33,70576.53,242.1,0.0,0.0,4e-05]
[1780365684933,57.33,70584.41,242.1,0.0,0.0,4e-05]
[1780365688846,57.33,70585.72,242.1,0.0,0.0,4e-05]
[1780365688961,57.33,70600.27,242.1,0.0,0.0,4e-05]
[1780365690319,57.33,70600.27,242.1,0.0,0.0,4e-05]
[1780365690354,57.33,70613.71,242.1,0.0,0.0,5e-05]
[1780365691982,57.33,70614.22,242.1,0.0,0.0,4e-05]
[1780365693996,57.33,70608.51,242.1,0.0,0.0,4e-05]
[1780365697017,57.33,70614.35,242.1,0.0,0.0,4e-05]
[1780365702053,57.33,70609.99,242.1,0.0,0.0,4e-05]
[1780365707088,57.33,70604.28,242.1,0.0,0.0,4e-05]
[1780365709102,57.33,70594.35,242.1,0.0,0.0,4e-05]
[1780365712123,57.33,70599.44,242.1,0.0,0.0,4e-05]
[1780365713130,57.33,70606.86,242.1,0.0,0.0,4e-05]
[1780365717158,57.33,70619.06,242.1,0.0,0.0,4e-05]
[1780365722194,57.33,70615.58,242.1,0.0,0.0,4e-05]
[1780365724208,57.33,70620.6,242.1,0.0,0.0,5e-05]
[1780365727229,57.33,70614.74,242.1,0.0,0.0,4e-05]
[1780365732264,57.33,70611.15,242.1,0.0,0.0,4e-05]
[1780365735285,57.33,70599.23,242.1,0.0,0.0,4e-05]
[1780365736292,57.33,70592.41,242.1,0.0,0.0,4e-05]
[1780365737299,57.33,70601.55,242.1,0.0,0.0,4e-05]
[1780365738313,57.33,70612.19,242.1,0.0,0.0,4e-05]
[1780365742341,57.33,70606.97,242.1,0.0,0.0,4e-05]
[1780365747376,57.33,70603.41,242.1,0.0,0.0,4e-05]
[1780365748383,57.33,70596.39,242.1,0.0,0.0,4e-05]
[1780365751404,57.33,70589.1,242.1,0.0,0.0,4e-05]
[1780365752411,57.33,70583.72,242.1,0.0,0.0,4e-05]
[1780365756439,57.33,70590.85,242.1,0.0,0.0,4e-05]
[1780365759695,57.33,70592.51,242.1,0.0,0.0,4e-05]
[1780365761391,57.33,70588.02,242.1,0.0,0.0,4e-05]
[1780365760476,57.33,70573.63,242.1,0.0,0.0,3e-05]
[1780365761483,57.33,70565.78,242.1,0.0,0.0,3e-05]
[1780365766518,57.33,70563.33,242.1,0.0,0.0,3e-05]
[1780365769540,57.33,70569.94,242.1,0.0,0.0,3e-05]
[1780365771553,57.33,70575.48,242.1,0.0,0.0,4e-05]
[1780365775581,57.33,70569.68,242.1,0.0,0.0,3e-05]
[1780365776588,57.33,70563.74,242.1,0.0,0.0,3e-05]
[1780365780616,57.33,70572.05,242.1,0.0,0.0,3e-05]
[1780365785653,57.33,70575.13,242.1,0.0,0.0,4e-05]
[1780365786578,57.33,70575.13,242.1,0.0,0.0,4e-05]
[1780365786664,57.33,70586.0,242.1,0.0,0.0,4e-05]
[1780365787670,57.33,70600.46,242.1,0.0,0.0,4e-05]
[1780365790246,57.33,70602.14,242.1,0.0,0.0,4e-05]
[1780365790640,57.33,70605.29,242.1,0.0,0.0,4e-05]
[1780365792233,57.33,70606.9,242.1,0.0,0.0,4e-05]
[1780365795243,57.33,70599.79,242.1,0.0,0.0,4e-05]
[1780365797742,57.33,70606.17,242.1,0.0,0.0,4e-05]
[1780365802778,57.33,70603.18,242.1,0.0,0.0,4e-05]
[1780365805799,57.33,70597.36,242.1,0.0,0.0,4e-05]
[1780365807813,57.33,70590.19,242.1,0.0,0.0,4e-05]
[1780365810834,57.33,70579.66,242.1,0.0,0.0,4e-05]
[1780365811841,57.33,70571.25,242.1,0.0,0.0,3e-05]
[1780365816876,57.33,70572.19,242.1,0.0,0.0,3e-05]
[1780365821489,57.33,70576.05,242.1,0.0,0.0,3e-05]
[1780365821518,57.33,70575.54,242.1,0.0,0.0,3e-05]
[1780365821684,57.33,70575.54,242.1,0.0,0.0,3e-05]
[1780365821911,57.33,70575.85,242.1,0.0,0.0,3e-05]
[1780365823781,57.33,70576.11,242.1,0.0,0.0,3e-05]
[1780365823925,57.33,70577.96,242.1,0.0,0.0,3e-05]
[1780365826177,57.33,70578.1,242.1,0.0,0.0,3e-05]
[1780365826277,57.33,70575.28,242.1,0.0,0.0,3e-05]
[1780365827807,57.33,70571.98,242.1,0.0,0.0,3e-05]
[1780365827953,57.33,70572.89,242.1,0.0,0.0,3e-05]
[1780365831186,57.33,70572.14,242.1,0.0,0.0,3e-05]
[1780365831265,57.33,70565.31,242.1,0.0,0.0,3e-05]
[1780365831982,57.33,70557.02,242.1,0.0,0.0,3e-05]
[1780365832827,57.33,70557.02,242.1,0.0,0.0,3e-05]
[1780365832989,57.33,70555.81,242.1,0.0,0.0,3e-05]
[1780365836015,57.33,70560.92,242.1,0.0,0.0,3e-05]
[1780365841044,57.33,70559.8,242.1,0.0,0.0,3e-05]
[1780365844066,57.33,70551.37,242.1,0.0,0.0,3e-05]
[1780365848094,57.33,70556.47,242.1,0.0,0.0,3e-05]
[1780365851115,57.33,70549.44,242.1,0.0,0.0,3e-05]
[1780365853129,57.33,70538.86,242.1,0.0,0.0,3e-05]
[1780365855142,57.33,70532.49,242.1,0.0,0.0,3e-05]
[1780365856150,57.33,70537.54,242.1,0.0,0.0,3e-05]
[1780365861186,57.33,70536.33,242.1,0.0,0.0,3e-05]
[1780365863199,57.33,70531.26,242.1,0.0,0.0,3e-05]
[1780365864206,57.33,70526.06,242.1,0.0,0.0,3e-05]
[1780365865213,57.33,70518.16,242.1,0.0,0.0,3e-05]
[1780365865739,57.33,70518.16,242.1,0.0,0.0,3e-05]
[1780365866239,57.33,70504.98,242.1,0.0,0.0,2e-05]
[1780365867231,57.33,70480.55,242.1,0.0,0.0,2e-05]
[1780365867973,57.33,70480.55,242.1,0.0,0.0,2e-05]
[1780365868243,57.33,70488.92,242.1,0.0,0.0,2e-05]
[1780365869377,57.33,70488.92,242.1,0.0,0.0,2e-05]
[1780365869463,57.33,70488.92,242.1,0.0,0.0,2e-05]
[1780365871314,57.33,70490.02,242.1,0.0,0.0,2e-05]
[1780365871407,57.33,70489.35,242.1,0.0,0.0,2e-05]
[1780365876298,57.33,70480.91,242.1,0.0,0.0,2e-05]
[1780365877314,57.33,70480.91,242.1,0.0,0.0,2e-05]
[1780365878314,57.33,70442.27,242.1,0.0,0.0,2e-05]
[1780365879322,57.33,70447.71,242.1,0.0,0.0,2e-05]
[1780365880329,57.33,70467.73,242.1,0.0,0.0,2e-05]
[1780365881416,57.33,70467.73,242.1,0.0,0.0,2e-05]
[1780365881434,57.33,70457.91,242.1,0.0,0.0,2e-05]
[1780365882369,57.33,70457.91,242.1,0.0,0.0,2e-05]
[1780365882465,57.33,70463.85,242.1,0.0,0.0,2e-05]
[1780365884512,57.33,70461.3,242.1,0.0,0.0,2e-05]
[1780365886381,57.33,70470.48,242.1,0.0,0.0,2e-05]
[1780365887927,57.33,70469.52,242.1,0.0,0.0,2e-05]
[1780365888399,57.33,70457.38,242.1,0.0,0.0,2e-05]
[1780365889533,57.33,70457.38,242.1,0.0,0.0,2e-05]
[1780365889570,57.33,70449.57,242.1,0.0,0.0,2e-05]
[1780365891415,57.33,70456.15,242.1,0.0,0.0,2e-05]
[1780365892584,57.33,70463.11,242.1,0.0,0.0,2e-05]
[1780365893022,57.33,70463.11,242.1,0.0,0.0,2e-05]
[1780365894551,57.33,70463.99,242.1,0.0,0.0,2e-05]
[1780365894436,57.33,70476.2,242.1,0.0,0.0,2e-05]
[1780365896450,57.33,70481.48,242.1,0.0,0.0,2e-05]
[1780365897481,57.33,70481.48,242.1,0.0,0.0,2e-05]
[1780365898617,57.33,70484.95,242.1,0.0,0.0,2e-05]
[1780365901615,57.33,70490.26,242.1,0.0,0.0,2e-05]
[1780365908535,57.33,70480.19,242.1,0.0,0.0,2e-05]
[1780365909272,57.33,70480.19,242.1,0.0,0.0,2e-05]
[1780365909542,57.33,70470.28,242.1,0.0,0.0,2e-05]
[1780365910549,57.33,70457.6,242.1,0.0,0.0,2e-05]
[1780365910657,57.33,70457.6,242.1,0.0,0.0,2e-05]
[1780365911557,57.33,70451.05,242.1,0.0,0.0,2e-05]
[1780365913158,57.33,70449.49,242.1,0.0,0.0,2e-05]
[1780365914480,57.33,70446.27,242.1,0.0,0.0,2e-05]
[1780365915679,57.33,70451.51,242.1,0.0,0.0,2e-05]
[1780365916591,57.33,70463.63,242.1,0.0,0.0,2e-05]
[1780365917492,57.33,70463.63,242.1,0.0,0.0,2e-05]
[1780365918348,57.33,70461.11,242.1,0.0,0.0,2e-05]
[1780365918605,57.33,70454.3,242.1,0.0,0.0,2e-05]
[1780365920506,57.33,70454.3,242.1,0.0,0.0,2e-05]
[1780365920761,57.33,70450.41,242.1,0.0,0.0,2e-05]
[1780365921627,57.33,70467.4,242.1,0.0,0.0,2e-05]
[1780365923534,57.33,70467.4,242.1,0.0,0.0,2e-05]
[1780365923538,57.33,70476.79,242.1,0.0,0.0,2e-05]
[1780365925061,57.33,70480.73,242.1,0.0,0.0,2e-05]
[1780365926623,57.33,70482.28,242.1,0.0,0.0,2e-05]
[1780365925659,57.33,70469.03,242.1,0.0,0.0,2e-05]
[1780365926666,57.33,70457.37,242.1,0.0,0.0,2e-05]
[1780365928014,57.33,70457.37,242.1,0.0,0.0,2e-05]
[1780365929604,57.33,70453.85,242.1,0.0,0.0,2e-05]
[1780365931433,57.33,70451.26,242.1,0.0,0.0,2e-05]
[1780365931531,57.33,70444.45,242.1,0.0,0.0,2e-05]
[1780365932617,57.33,70444.45,242.1,0.0,0.0,2e-05]
[1780365933284,57.33,70442.93,242.1,0.0,0.0,2e-05]
[1780365934840,57.33,70436.56,242.1,0.0,0.0,2e-05]
[1780365934937,57.33,70429.08,242.1,0.0,0.0,2e-05]
[1780365936352,57.33,70429.08,242.1,0.0,0.0,2e-05]
[1780365940017,57.33,70426.69,242.1,0.0,0.0,2e-05]
[1780365944798,57.33,70419.87,242.1,0.0,0.0,1e-05]
[1780365948828,57.33,70410.67,242.1,0.0,0.0,1e-05]
[1780365950845,57.33,70412.98,242.1,0.0,0.0,1e-05]
[1780365951852,57.33,70416.07,242.1,0.0,0.0,1e-05]
[1780365953540,57.33,70416.07,242.1,0.0,0.0,1e-05]
[1780365955125,57.33,70417.57,242.1,0.0,0.0,1e-05]
[1780365955155,57.33,70407.32,242.1,0.0,0.0,1e-05]
[1780365955880,57.33,70402.34,242.1,0.0,0.0,1e-05]
[1780365957646,57.33,70402.34,242.1,0.0,0.0,1e-05]
[1780365957895,57.33,70390.65,242.1,0.0,0.0,1e-05]
[1780365958901,57.33,70377.19,242.1,0.0,0.0,1e-05]
[1780365960380,57.33,70377.19,242.1,0.0,0.0,1e-05]
[1780365961789,57.33,70378.1,242.1,0.0,0.0,1e-05]
[1780365963449,57.33,70377.92,242.1,0.0,0.0,1e-05]
[1780365963494,57.33,70392.3,242.1,0.0,0.0,1e-05]
[1780365963969,57.33,70392.3,242.1,0.0,0.0,1e-05]
[1780365964046,57.33,70399.8,242.1,0.0,0.0,1e-05]
[1780365964972,57.33,70382.31,242.1,0.0,0.0,1e-05]
[1780365966517,57.33,70382.31,242.1,0.0,0.0,1e-05]
[1780365966981,57.33,70378.74,242.1,0.0,0.0,1e-05]
[1780365967683,57.33,70378.74,242.1,0.0,0.0,1e-05]
[1780365968011,57.33,70380.4,242.1,0.0,0.0,1e-05]
[1780365972671,57.33,70381.08,242.1,0.0,0.0,1e-05]
[1780365973106,57.33,70373.65,242.1,0.0,0.0,1e-05]
[1780365974121,57.33,70369.66,242.1,0.0,0.0,1e-05]
[1780365975077,57.33,70348.25,242.1,0.0,0.0,1e-05]
[1780365976094,57.33,70310.12,242.1,0.0,0.0,1e-05]
[1780365976965,57.33,70310.12,242.1,0.0,0.0,1e-05]
[1780365977472,57.33,70310.12,242.1,0.0,0.0,1e-05]
[1780365977538,57.33,70296.83,242.1,0.0,0.0,1e-05]
[1780365978136,57.33,70287.3,242.1,0.0,0.0,1e-05]
[1780365979239,57.33,70275.86,242.1,0.0,0.0,1e-05]
[1780365979923,57.33,70275.86,242.1,0.0,0.0,1e-05]
[1780365980516,57.33,70275.86,242.1,0.0,0.0,1e-05]
[1780365980619,57.33,70269.83,242.1,0.0,0.0,1e-05]
[1780365980787,57.33,70269.83,242.1,0.0,0.0,1e-05]
[1780365981935,57.33,70269.83,242.1,0.0,0.0,1e-05]
[1780365982495,57.33,70269.83,242.1,0.0,0.0,1e-05]
[1780365982525,57.33,70254.21,242.1,0.0,0.0,1e-05]
[1780365983205,57.33,70240.87,242.1,0.0,0.0,1e-05]
[1780365985211,57.33,70251.5,242.1,0.0,0.0,1e-05]
[1780365985939,57.33,70251.5,242.1,0.0,0.0,1e-05]
[1780365986912,57.33,70248.54,242.1,0.0,0.0,1e-05]
[1780365988192,57.33,70245.03,242.1,0.0,0.0,1e-05]
[1780365988262,57.33,70238.75,242.1,0.0,0.0,1e-05]
[1780365988757,57.33,70238.75,242.1,0.0,0.0,1e-05]
[1780365991307,57.33,70245.01,242.1,0.0,0.0,1e-05]
[1780365992352,57.33,70252.64,242.1,0.0,0.0,1e-05]
[1780365994312,57.33,70245.73,242.1,0.0,0.0,1e-05]
[1780365995566,57.33,70245.73,242.1,0.0,0.0,1e-05]
[1780365995649,57.33,70231.88,242.1,0.0,0.0,1e-05]
[1780365996320,57.33,70242.08,242.1,0.0,0.0,1e-05]
[1780365997863,57.33,70241.97,242.1,0.0,0.0,1e-05]
[1780365998335,57.33,70228.95,242.1,0.0,0.0,1e-05]
[1780365999342,57.33,70219.23,242.1,0.0,0.0,1e-05]
[1780366000349,57.33,70227.19,242.1,0.0,0.0,1e-05]
[1780366001360,57.33,70251.3,242.1,0.0,0.0,1e-05]
[1780366002203,57.33,70251.3,242.1,0.0,0.0,1e-05]
[1780366002374,57.33,70251.3,242.1,0.0,0.0,1e-05]
[1780366002404,57.33,70256.99,242.1,0.0,0.0,1e-05]
[1780366004200,57.33,70253.01,242.1,0.0,0.0,1e-05]
[1780366005616,57.33,70252.76,242.1,0.0,0.0,1e-05]
[1780366007213,57.33,70252.26,242.1,0.0,0.0,1e-05]
[1780366014365,57.33,70252.34,242.1,0.0,0.0,1e-05]
[1780366014465,57.33,70233.99,242.1,0.0,0.0,1e-05]
[1780366015459,57.33,70215.01,242.1,0.0,0.0,1e-05]
[1780366016466,57.33,70206.47,242.1,0.0,0.0,0.0]
[1780366016886,57.33,70206.47,242.1,0.0,0.0,0.0]
[1780366018206,57.33,70204.96,242.1,0.0,0.0,0.0]
[1780366019915,57.33,70201.2,242.1,0.0,0.0,0.0]
[1780366020746,57.33,70201.2,242.1,0.0,0.0,0.0]
[1780366021994,57.33,70197.19,242.1,0.0,0.0,0.0]
[1780366022204,57.33,70197.19,242.1,0.0,0.0,0.0]
[1780366023985,57.33,70189.59,242.1,0.0,0.0,0.0]
[1780366027957,57.33,70182.64,242.1,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,242.1,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,242.1,0.0,0.0,0.0]
[1780366030455,57.33,70202.36,242.1,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,242.1,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,242.1,0.0,0.0,1e-05]
[1780366034480,57.33,70216.63,242.1,0.0,0.0,1e-05]
[1780366035782,57.33,70217.37,242.1,0.0,0.0,1e-05]
[1780366038781,57.33,70226.39,242.1,0.0,0.0,1e-05]
[1780366042657,57.33,70237.2,242.1,0.0,0.0,1e-05]
[1780366043668,57.33,70251.68,242.1,0.0,0.0,1e-05]
[1780366045682,57.33,70257.99,242.1,0.0,0.0,1e-05]
[1780366050717,57.33,70255.77,242.1,0.0,0.0,1e-05]
[1780366051724,57.33,70258.26,242.1,0.0,0.0,1e-05]
[1780366052732,57.33,70264.13,242.1,0.0,0.0,1e-05]
[1780366054745,57.33,70249.53,242.1,0.0,0.0,1e-05]
[1780366055304,57.33,70249.53,242.1,0.0,0.0,1e-05]
[1780366055761,57.33,70213.16,242.1,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,242.1,0.0,0.0,0.0]
[1780366056929,57.33,70166.19,242.1,0.0,0.0,0.0]
[1780366056959,57.33,70166.19,242.1,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,242.1,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,242.1,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,242.1,0.0,0.0,0.0]
[1780366060220,57.33,70038.89,242.1,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,242.1,0.0,0.0,0.0]
[1780366061244,57.33,70033.57,242.1,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,242.1,0.0,0.0,0.0]
[1780366061981,57.33,70077.84,242.1,0.0,0.0,0.0]
[1780366062782,57.33,70077.84,242.1,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,242.1,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,242.1,0.0,0.0,0.0]
[1780366065865,57.33,70150.92,242.1,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,242.1,0.0,0.0,0.0]
[1780366065952,57.33,70199.05,242.1,0.0,0.0,0.0]
[1780366065969,57.33,70199.05,242.1,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,242.1,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,242.1,0.0,0.0,1e-05]
[1780366068951,57.33,70235.0,242.1,0.0,0.0,1e-05]
[1780366069759,57.33,70235.0,242.1,0.0,0.0,1e-05]
[1780366069948,57.33,70243.6,242.1,0.0,0.0,1e-05]
[1780366070949,57.33,70264.73,242.1,0.0,0.0,1e-05]
[1780366071928,57.33,70264.73,242.1,0.0,0.0,1e-05]
[1780366072186,57.33,70264.73,242.1,0.0,0.0,1e-05]
[1780366072255,57.33,70258.43,242.1,0.0,0.0,1e-05]
[1780366072962,57.33,70248.58,242.1,0.0,0.0,1e-05]
[1780366073969,57.33,70259.64,242.1,0.0,0.0,1e-05]
[1780366074955,57.33,70259.64,242.1,0.0,0.0,1e-05]
[1780366074976,57.33,70260.98,242.1,0.0,0.0,1e-05]
[1780366076382,57.33,70260.98,242.1,0.0,0.0,1e-05]
[1780366076470,57.33,70255.51,242.1,0.0,0.0,1e-05]
[1780366077968,57.33,70254.0,242.1,0.0,0.0,1e-05]
[1780366077997,57.33,70248.07,242.1,0.0,0.0,1e-05]
[1780366079201,57.33,70248.07,242.1,0.0,0.0,1e-05]
[1780366079242,57.33,70250.69,242.1,0.0,0.0,1e-05]
[1780366080035,57.33,70243.04,242.1,0.0,0.0,1e-05]
[1780366081024,57.33,70212.97,242.1,0.0,0.0,0.0]
[1780366082088,57.33,70212.97,242.1,0.0,0.0,0.0]
[1780366082304,57.33,70212.97,242.1,0.0,0.0,0.0]
[1780366082426,57.33,70206.8,242.1,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,242.1,0.0,0.0,0.0]
[1780366084038,57.33,70198.05,242.1,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,242.1,0.0,0.0,0.0]
[1780366085158,57.33,70180.18,242.1,0.0,0.0,0.0]
[1780366085183,57.33,70178.99,242.1,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,242.1,0.0,0.0,0.0]
[1780366087052,57.33,70197.87,242.1,0.0,0.0,0.0]
[1780366087133,57.33,70197.87,242.1,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,242.1,0.0,0.0,0.0]
[1780366089034,57.33,70186.7,242.1,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,242.1,0.0,0.0,0.0]
[1780366090268,57.33,70199.04,242.1,0.0,0.0,0.0]
[1780366090370,57.33,70201.58,242.1,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,242.1,0.0,0.0,1e-05]
[1780366092046,57.33,70221.11,242.1,0.0,0.0,1e-05]
[1780366092105,57.33,70229.36,242.1,0.0,0.0,1e-05]
[1780366093112,57.33,70218.02,242.1,0.0,0.0,1e-05]
[1780366094878,57.33,70218.02,242.1,0.0,0.0,1e-05]
[1780366095126,57.33,70203.23,242.1,0.0,0.0,0.0]
[1780366097111,57.33,70204.79,242.1,0.0,0.0,0.0]
[1780366097283,57.33,70204.79,242.1,0.0,0.0,0.0]
[1780366097361,57.33,70218.57,242.1,0.0,0.0,1e-05]
[1780366098148,57.33,70228.9,242.1,0.0,0.0,1e-05]
[1780366099079,57.33,70228.9,242.1,0.0,0.0,1e-05]
[1780366099155,57.33,70225.13,242.1,0.0,0.0,1e-05]
[1780366101170,57.33,70217.66,242.1,0.0,0.0,1e-05]
[1780366103689,57.33,70220.77,242.1,0.0,0.0,1e-05]
[1780366105198,57.33,70206.79,242.1,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,242.1,0.0,0.0,1e-05]
[1780366109233,57.33,70226.75,242.1,0.0,0.0,1e-05]
[1780366113261,57.33,70245.81,242.1,0.0,0.0,1e-05]
[1780366114268,57.33,70252.64,242.1,0.0,0.0,1e-05]
[1780366118822,57.33,70259.92,242.1,0.0,0.0,1e-05]
[1780366119934,57.33,70264.97,242.1,0.0,0.0,1e-05]
[1780366121317,57.33,70256.97,242.1,0.0,0.0,1e-05]
[1780366123331,57.33,70264.36,242.1,0.0,0.0,1e-05]
[1780366125352,57.33,70257.52,242.1,0.0,0.0,1e-05]
[1780366129380,57.33,70250.35,242.1,0.0,0.0,1e-05]
[1780366134415,57.33,70257.71,242.1,0.0,0.0,1e-05]
[1780366139455,57.33,70266.69,242.1,0.0,0.0,1e-05]
[1780366143487,57.33,70260.65,242.1,0.0,0.0,1e-05]
[1780366145501,57.33,70254.69,242.1,0.0,0.0,1e-05]
[1780366148522,57.33,70244.73,242.1,0.0,0.0,1e-05]
[1780366150151,57.33,70240.51,242.1,0.0,0.0,1e-05]
[1780366150536,57.33,70234.31,242.1,0.0,0.0,1e-05]
[1780366151543,57.33,70227.29,242.1,0.0,0.0,1e-05]
[1780366153203,57.33,70223.23,242.1,0.0,0.0,0.0]
[1780366153952,57.33,70223.23,242.1,0.0,0.0,0.0]
[1780366155212,57.33,70219.81,242.1,0.0,0.0,0.0]
[1780366158320,57.33,70220.14,242.1,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,242.1,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,242.1,0.0,0.0,0.0]
[1780366160294,57.33,70207.01,242.1,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,242.1,0.0,0.0,0.0]
[1780366162622,57.33,70189.89,242.1,0.0,0.0,0.0]
[1780366163055,57.33,70189.89,242.1,0.0,0.0,0.0]
[1780366164449,57.33,70185.78,242.1,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,242.1,0.0,0.0,0.0]
[1780366165706,57.33,70176.41,242.1,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,242.1,0.0,0.0,0.0]
[1780366167479,57.33,70185.19,242.1,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,242.1,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,242.1,0.0,0.0,0.0]
[1780366169025,57.33,70205.13,242.1,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,242.1,0.0,0.0,0.0]
[1780366170507,57.33,70215.12,242.1,0.0,0.0,0.0]
[1780366175716,57.33,70223.96,242.1,0.0,0.0,0.0]
[1780366177730,57.33,70218.12,242.1,0.0,0.0,0.0]
[1780366182765,57.33,70222.88,242.1,0.0,0.0,0.0]
[1780366184779,57.33,70215.64,242.1,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,242.1,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,242.1,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,242.1,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,242.1,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,242.1,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,242.1,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,242.1,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,242.1,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,242.1,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,242.1,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,242.1,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,242.1,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,242.1,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,242.1,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,242.1,0.0,0.0,0.0]
[1780366224495,57.33,70161.62,242.1,0.0,0.0,0.0]
[1780366224743,57.33,70161.62,242.1,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,242.1,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,242.1,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,242.1,0.0,0.0,0.0]
[1780366234154,57.33,70153.22,242.1,0.0,0.0,0.0]
[1780366239190,57.33,70157.75,242.1,0.0,0.0,0.0]
[1780366244227,57.33,70154.87,242.1,0.0,0.0,0.0]
[1780366247257,57.33,70149.87,242.1,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,242.1,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,242.1,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,242.1,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,242.1,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,242.1,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,242.1,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,242.1,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,242.1,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,242.1,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,242.1,0.0,0.0,0.0]
[1780366275715,57.33,70111.66,242.1,0.0,0.0,0.0]
[1780366275797,57.33,70097.37,242.1,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,242.1,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,242.1,0.0,0.0,0.0]
[1780366279007,57.33,70082.36,242.1,0.0,0.0,0.0]
[1780366279108,57.33,70089.65,242.1,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,242.1,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,242.1,0.0,0.0,0.0]
[1780366283538,57.33,70096.81,242.1,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,242.1,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,242.1,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,242.1,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,242.1,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,242.1,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,242.1,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,242.1,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,242.1,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,242.1,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,242.1,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,242.1,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,242.1,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,242.1,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,242.1,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,242.1,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,242.1,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,242.1,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,242.1,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,242.1,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,242.1,0.0,0.0,0.0]
[1780366333274,57.33,70150.73,242.1,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,242.1,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,242.1,0.0,0.0,0.0]
[1780366341949,57.33,70136.33,242.1,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,242.1,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,242.1,0.0,0.0,0.0]
[1780366352087,57.33,70141.39,242.1,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,242.1,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,242.1,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,242.1,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,242.1,0.0,0.0,0.0]
[1780366365179,57.33,70126.19,242.1,0.0,0.0,0.0]
[1780366369210,57.33,70119.51,242.1,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,242.1,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,242.1,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,242.1,0.0,0.0,0.0]
[1780366377266,57.33,70113.93,242.1,0.0,0.0,0.0]
[1780366382302,57.33,70114.75,242.1,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,242.1,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,242.1,0.0,0.0,0.0]
[1780366388345,57.33,70128.8,242.1,0.0,0.0,0.0]
[1780366390358,57.33,70134.0,242.1,0.0,0.0,0.0]
[1780366395394,57.33,70136.21,242.1,0.0,0.0,0.0]
[1780366400429,57.33,70135.42,242.1,0.0,0.0,0.0]
[1780366403451,57.33,70129.77,242.1,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,242.1,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,242.1,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,242.1,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,242.1,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,242.1,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,242.1,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,242.1,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,242.1,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,242.1,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,242.1,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,242.1,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,242.1,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,242.1,0.0,0.0,0.0]
[1780366451414,57.33,70145.88,242.1,0.0,0.0,0.0]
[1780366452294,57.33,70157.39,242.1,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,242.1,0.0,0.0,0.0]
[1780366453414,57.33,70173.29,242.1,0.0,0.0,0.0]
[1780366453860,57.33,70173.29,242.1,0.0,0.0,0.0]
[1780366453929,57.33,70197.51,242.1,0.0,0.0,0.0]
[1780366455268,57.33,70197.51,242.1,0.0,0.0,0.0]
[1780366455321,57.33,70212.77,242.1,0.0,0.0,0.0]
[1780366458278,57.33,70206.96,242.1,0.0,0.0,0.0]
[1780366463877,57.33,70201.8,242.1,0.0,0.0,0.0]
[1780366466898,57.33,70207.26,242.1,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,242.1,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,242.1,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,242.1,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,242.1,0.0,0.0,0.0]
[1780366489070,57.33,70221.18,242.1,0.0,0.0,0.0]
[1780366494105,57.33,70224.84,242.1,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,242.1,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,242.1,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,242.1,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,242.1,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,242.1,0.0,0.0,0.0]
[1780366506632,57.33,70241.34,242.1,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,242.1,0.0,0.0,0.0]
[1780366508210,57.33,70229.57,242.1,0.0,0.0,0.0]
[1780366510224,57.33,70223.69,242.1,0.0,0.0,0.0]
[1780366511232,57.33,70229.48,242.1,0.0,0.0,0.0]
[1780366515259,57.33,70221.34,242.1,0.0,0.0,0.0]
[1780366520294,57.33,70222.43,242.1,0.0,0.0,0.0]
[1780366525093,57.33,70220.37,242.1,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,242.1,0.0,0.0,0.0]
[1780366526438,57.33,70229.45,242.1,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,242.1,0.0,0.0,0.0]
[1780366528353,57.33,70236.85,242.1,0.0,0.0,0.0]
[1780366529448,57.33,70238.32,242.1,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,242.1,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,242.1,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,242.1,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,242.1,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,242.1,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,242.1,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,242.1,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,242.1,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,242.1,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,242.1,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,242.1,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,242.1,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,242.1,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,242.1,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,242.1,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,242.1,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,242.1,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,242.1,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,242.1,0.0,0.0,0.0]
[1780366580720,57.33,70163.16,242.1,0.0,0.0,0.0]
[1780366583742,57.33,70155.59,242.1,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,242.1,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,242.1,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,242.1,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,242.1,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,242.1,0.0,0.0,0.0]
[1780366599861,57.33,70164.18,242.1,0.0,0.0,0.0]
[1780366601875,57.33,70170.23,242.1,0.0,0.0,0.0]
[1780366605903,57.33,70178.09,242.1,0.0,0.0,0.0]
[1780366607917,57.33,70173.11,242.1,0.0,0.0,0.0]
[1780366612952,57.33,70172.57,242.1,0.0,0.0,0.0]
[1780366617989,57.33,70172.66,242.1,0.0,0.0,0.0]
[1780366623040,57.33,70173.22,242.1,0.0,0.0,0.0]
[1780366629081,57.33,70173.06,242.1,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,242.1,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,242.1,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,242.1,0.0,0.0,0.0]
[1780366639151,57.33,70148.31,242.1,0.0,0.0,0.0]
[1780366642174,57.33,70142.85,242.1,0.0,0.0,0.0]
[1780366643180,57.33,70149.59,242.1,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,242.1,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,242.1,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,242.1,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,242.1,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,242.1,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,242.1,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,242.1,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,242.1,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,242.1,0.0,0.0,0.0]
[1780366672383,57.33,70165.22,242.1,0.0,0.0,0.0]
[1780366675404,57.33,70158.27,242.1,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,242.1,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,242.1,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,242.1,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,242.1,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,242.1,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,242.1,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,242.1,0.0,0.0,0.0]
[1780366702593,57.33,70130.79,242.1,0.0,0.0,0.0]
[1780366705615,57.33,70136.6,242.1,0.0,0.0,0.0]
[1780366710650,57.33,70134.41,242.1,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,242.1,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,242.1,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,242.1,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,242.1,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,242.1,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,242.1,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,242.1,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,242.1,0.0,0.0,0.0]
[1780366745048,57.33,70098.32,242.1,0.0,0.0,0.0]
[1780366746494,57.33,70092.25,242.1,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,242.1,0.0,0.0,0.0]
[1780366749368,57.33,70084.46,242.1,0.0,0.0,0.0]
[1780366751086,57.33,70076.58,242.1,0.0,0.0,0.0]
[1780366752380,57.33,70076.49,242.1,0.0,0.0,0.0]
[1780366755392,57.33,70070.79,242.1,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,242.1,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,242.1,0.0,0.0,0.0]
[1780366767210,57.33,70081.84,242.1,0.0,0.0,0.0]
[1780366767321,57.33,70092.04,242.1,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,242.1,0.0,0.0,0.0]
[1780366769758,57.33,70105.28,242.1,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,242.1,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,242.1,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,242.1,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,242.1,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,242.1,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,242.1,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,242.1,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,242.1,0.0,0.0,0.0]
[1780366792287,57.33,70143.46,242.1,0.0,0.0,0.0]
[1780366792352,57.33,70152.48,242.1,0.0,0.0,0.0]
[1780366793743,57.33,70152.48,242.1,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,242.1,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,242.1,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,242.1,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,242.1,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,242.1,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,242.1,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,242.1,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,242.1,0.0,0.0,0.0]
[1780366821474,57.33,70181.25,242.1,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,242.1,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,242.1,0.0,0.0,0.0]
[1780366827516,57.33,70174.15,242.1,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,242.1,0.0,0.0,0.0]
[1780366835495,57.33,70178.15,242.1,0.0,0.0,0.0]
[1780366835830,57.33,70182.54,242.1,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,242.1,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,242.1,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,242.1,0.0,0.0,0.0]
[1780366846927,57.33,70206.5,242.1,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,242.1,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,242.1,0.0,0.0,0.0]
[1780366850076,57.33,70239.05,242.1,0.0,0.0,0.0]
[1780366852386,57.33,70239.47,242.1,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,242.1,0.0,0.0,0.0]
[1780366853699,57.33,70254.53,242.1,0.0,0.0,0.0]
[1780366854108,57.33,70254.53,242.1,0.0,0.0,0.0]
[1780366855724,57.33,70256.9,242.1,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,242.1,0.0,0.0,0.0]
[1780366858269,57.33,70288.13,242.1,0.0,0.0,0.0]
[1780366859120,57.33,70290.95,242.1,0.0,0.0,0.0]
[1780366860294,57.33,70290.4,242.1,0.0,0.0,0.0]
[1780366860977,57.33,70294.94,242.1,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,242.1,0.0,0.0,0.0]
[1780366862600,57.33,70314.17,242.1,0.0,0.0,0.0]
[1780366864781,57.33,70319.34,242.1,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,242.1,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,242.1,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,242.1,0.0,0.0,1e-05]
[1780366874851,57.33,70326.03,242.1,0.0,0.0,1e-05]
[1780366879887,57.33,70329.63,242.1,0.0,0.0,1e-05]
[1780366883187,57.33,70327.06,242.1,0.0,0.0,1e-05]
[1780366883916,57.33,70311.36,242.1,0.0,0.0,0.0]
[1780366886009,57.33,70306.97,242.1,0.0,0.0,0.0]
[1780366887204,57.33,70303.16,242.1,0.0,0.0,0.0]
[1780366887252,57.33,70295.71,242.1,0.0,0.0,0.0]
[1780366889029,57.33,70299.09,242.1,0.0,0.0,0.0]
[1780366889077,57.33,70306.2,242.1,0.0,0.0,0.0]
[1780366890530,57.33,70306.2,242.1,0.0,0.0,0.0]
[1780366890618,57.33,70314.54,242.1,0.0,0.0,0.0]
[1780366892049,57.33,70319.01,242.1,0.0,0.0,0.0]
[1780366892149,57.33,70316.89,242.1,0.0,0.0,0.0]
[1780366893418,57.33,70316.89,242.1,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,242.1,0.0,0.0,0.0]
[1780366895075,57.33,70307.39,242.1,0.0,0.0,0.0]
[1780366901042,57.33,70310.84,242.1,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,242.1,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,242.1,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,242.1,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,242.1,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,242.1,0.0,0.0,1e-05]
[1780366911112,57.33,70339.17,242.1,0.0,0.0,1e-05]
[1780366915140,57.33,70344.61,242.1,0.0,0.0,1e-05]
[1780366917164,57.33,70350.27,242.1,0.0,0.0,1e-05]
[1780366918357,57.33,70350.27,242.1,0.0,0.0,1e-05]
[1780366918550,57.33,70361.7,242.1,0.0,0.0,1e-05]
[1780366919762,57.33,70371.91,242.1,0.0,0.0,1e-05]
[1780366920888,57.33,70371.91,242.1,0.0,0.0,1e-05]
[1780366922913,57.33,70376.91,242.1,0.0,0.0,1e-05]
[1780366923444,57.33,70376.91,242.1,0.0,0.0,1e-05]
[1780366924917,57.33,70384.42,242.1,0.0,0.0,1e-05]
[1780366927267,57.33,70386.92,242.1,0.0,0.0,1e-05]
[1780366928984,57.33,70389.95,242.1,0.0,0.0,1e-05]
[1780366934302,57.33,70380.04,242.1,0.0,0.0,1e-05]
[1780366937323,57.33,70385.23,242.1,0.0,0.0,1e-05]
[1780366938471,57.33,70385.23,242.1,0.0,0.0,1e-05]
[1780366938475,57.33,70395.71,242.1,0.0,0.0,1e-05]
[1780366939340,57.33,70405.95,242.1,0.0,0.0,1e-05]
[1780366940347,57.33,70411.73,242.1,0.0,0.0,1e-05]
[1780366941057,57.33,70411.73,242.1,0.0,0.0,1e-05]
[1780366943368,57.33,70406.24,242.1,0.0,0.0,1e-05]
[1780366945382,57.33,70401.05,242.1,0.0,0.0,1e-05]
[1780366946389,57.33,70406.78,242.1,0.0,0.0,1e-05]
[1780366947396,57.33,70412.0,242.1,0.0,0.0,1e-05]
[1780366951427,57.33,70395.12,242.1,0.0,0.0,1e-05]
[1780366952434,57.33,70390.01,242.1,0.0,0.0,1e-05]
[1780366955455,57.33,70395.41,242.1,0.0,0.0,1e-05]
[1780366960490,57.33,70394.1,242.1,0.0,0.0,1e-05]
[1780366962504,57.33,70383.21,242.1,0.0,0.0,1e-05]
[1780366964519,57.33,70371.27,242.1,0.0,0.0,1e-05]
[1780366965525,57.33,70361.08,242.1,0.0,0.0,1e-05]
[1780366967539,57.33,70356.22,242.1,0.0,0.0,1e-05]
[1780366969553,57.33,70350.82,242.1,0.0,0.0,1e-05]
[1780366972996,57.33,70352.48,242.1,0.0,0.0,1e-05]
[1780366973582,57.33,70367.11,242.1,0.0,0.0,1e-05]
[1780366974302,57.33,70367.11,242.1,0.0,0.0,1e-05]
[1780366976865,57.33,70374.47,242.1,0.0,0.0,1e-05]
[1780366977386,57.33,70377.26,242.1,0.0,0.0,1e-05]
[1780366982645,57.33,70376.96,242.1,0.0,0.0,1e-05]
[1780366987680,57.33,70374.28,242.1,0.0,0.0,1e-05]
[1780366989695,57.33,70364.34,242.1,0.0,0.0,1e-05]
[1780366991709,57.33,70359.46,242.1,0.0,0.0,1e-05]
[1780366993727,57.33,70354.18,242.1,0.0,0.0,1e-05]
[1780366998762,57.33,70351.88,242.1,0.0,0.0,1e-05]
[1780367003797,57.33,70357.68,242.1,0.0,0.0,1e-05]
[1780367006820,57.33,70366.79,242.1,0.0,0.0,1e-05]
[1780367011855,57.33,70358.38,242.1,0.0,0.0,1e-05]
[1780367012862,57.33,70350.3,242.1,0.0,0.0,1e-05]
[1780367013870,57.33,70343.86,242.1,0.0,0.0,0.0]
[1780367014238,57.33,70343.86,242.1,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,242.1,0.0,0.0,0.0]
[1780367016386,57.33,70331.98,242.1,0.0,0.0,0.0]
[1780367020019,57.33,70338.36,242.1,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,242.1,0.0,0.0,1e-05]
[1780367021419,57.33,70351.13,242.1,0.0,0.0,1e-05]
[1780367024946,57.33,70356.95,242.1,0.0,0.0,1e-05]
[1780367029981,57.33,70351.76,242.1,0.0,0.0,1e-05]
[1780367034009,57.33,70345.37,242.1,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,242.1,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,242.1,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,242.1,0.0,0.0,1e-05]
[1780367040061,57.33,70360.1,242.1,0.0,0.0,1e-05]
[1780367042075,57.33,70365.46,242.1,0.0,0.0,1e-05]
[1780367044090,57.33,70375.5,242.1,0.0,0.0,1e-05]
[1780367045054,57.33,70375.5,242.1,0.0,0.0,1e-05]
[1780367045132,57.33,70386.55,242.1,0.0,0.0,1e-05]
[1780367046343,57.33,70417.49,242.1,0.0,0.0,1e-05]
[1780367047625,57.33,70445.68,242.1,0.0,0.0,1e-05]
[1780367049341,57.33,70448.47,242.1,0.0,0.0,1e-05]
[1780367051455,57.33,70448.82,242.1,0.0,0.0,1e-05]
[1780367052162,57.33,70455.14,242.1,0.0,0.0,1e-05]
[1780367053316,57.33,70455.14,242.1,0.0,0.0,1e-05]
[1780367053739,57.33,70455.14,242.1,0.0,0.0,1e-05]
[1780367055326,57.33,70452.4,242.1,0.0,0.0,1e-05]
[1780367057197,57.33,70447.39,242.1,0.0,0.0,1e-05]
[1780367062232,57.33,70452.47,242.1,0.0,0.0,1e-05]
[1780367064246,57.33,70446.69,242.1,0.0,0.0,1e-05]
[1780367066260,57.33,70453.89,242.1,0.0,0.0,1e-05]
[1780367068274,57.33,70461.13,242.1,0.0,0.0,1e-05]
[1780367071295,57.33,70464.66,242.1,0.0,0.0,1e-05]
[1780367073310,57.33,70458.4,242.1,0.0,0.0,1e-05]
[1780367076330,57.33,70450.38,242.1,0.0,0.0,1e-05]
[1780367081367,57.33,70456.99,242.1,0.0,0.0,1e-05]
[1780367086402,57.33,70456.77,242.1,0.0,0.0,1e-05]
[1780367091437,57.33,70457.41,242.1,0.0,0.0,1e-05]
[1780367092444,57.33,70450.39,242.1,0.0,0.0,1e-05]
[1780367094458,57.33,70444.19,242.1,0.0,0.0,1e-05]
[1780367098486,57.33,70449.86,242.1,0.0,0.0,1e-05]
[1780367100500,57.33,70459.47,242.1,0.0,0.0,1e-05]
[1780367102989,57.33,70462.5,242.1,0.0,0.0,1e-05]
[1780367102533,57.33,70473.43,242.1,0.0,0.0,1e-05]
[1780367103655,57.33,70488.2,242.1,0.0,0.0,1e-05]
[1780367104750,57.33,70501.68,242.1,0.0,0.0,1e-05]
[1780367105582,57.33,70501.68,242.1,0.0,0.0,1e-05]
[1780367105708,57.33,70512.5,242.1,0.0,0.0,1e-05]
[1780367106569,57.33,70517.46,242.1,0.0,0.0,1e-05]
[1780367107403,57.33,70517.46,242.1,0.0,0.0,1e-05]
[1780367107651,57.33,70517.46,242.1,0.0,0.0,1e-05]
[1780367107705,57.33,70520.46,242.1,0.0,0.0,1e-05]
[1780367108672,57.33,70520.46,242.1,0.0,0.0,1e-05]
[1780367108811,57.33,70532.51,242.1,0.0,0.0,1e-05]
[1780367110049,57.33,70532.51,242.1,0.0,0.0,1e-05]
[1780367110601,57.33,70524.52,242.1,0.0,0.0,1e-05]
[1780367111598,57.33,70524.52,242.1,0.0,0.0,1e-05]
[1780367111608,57.33,70533.67,242.1,0.0,0.0,1e-05]
[1780367113548,57.33,70533.46,242.1,0.0,0.0,1e-05]
[1780367113622,57.33,70534.02,242.1,0.0,0.0,1e-05]
[1780367114727,57.33,70534.02,242.1,0.0,0.0,1e-05]
[1780367114763,57.33,70535.29,242.1,0.0,0.0,1e-05]
[1780367116588,57.33,70534.64,242.1,0.0,0.0,1e-05]
[1780367116644,57.33,70538.87,242.1,0.0,0.0,1e-05]
[1780367117737,57.33,70538.87,242.1,0.0,0.0,1e-05]
[1780367117820,57.33,70541.55,242.1,0.0,0.0,1e-05]
[1780367121095,57.33,70542.82,242.1,0.0,0.0,1e-05]
[1780367120843,57.33,70536.91,242.1,0.0,0.0,1e-05]
[1780367121823,57.33,70536.91,242.1,0.0,0.0,1e-05]
[1780367121912,57.33,70531.44,242.1,0.0,0.0,1e-05]
[1780367122765,57.33,70531.44,242.1,0.0,0.0,1e-05]
[1780367122867,57.33,70525.98,242.1,0.0,0.0,1e-05]
[1780367125504,57.33,70523.57,242.1,0.0,0.0,1e-05]
[1780367126717,57.33,70498.3,242.1,0.0,0.0,1e-05]
[1780367128006,57.33,70498.3,242.1,0.0,0.0,1e-05]
[1780367128055,57.33,70491.03,242.1,0.0,0.0,1e-05]
[1780367130743,57.33,70496.86,242.1,0.0,0.0,1e-05]
[1780367132122,57.33,70496.86,242.1,0.0,0.0,1e-05]
[1780367132180,57.33,70495.27,242.1,0.0,0.0,1e-05]
[1780367132757,57.33,70504.47,242.1,0.0,0.0,1e-05]
[1780367134039,57.33,70504.47,242.1,0.0,0.0,1e-05]
[1780367140815,57.33,70507.08,242.1,0.0,0.0,1e-05]
[1780367142829,57.33,70500.12,242.1,0.0,0.0,1e-05]
[1780367143836,57.33,70490.79,242.1,0.0,0.0,1e-05]
[1780367148872,57.33,70493.34,242.1,0.0,0.0,1e-05]
[1780367153907,57.33,70491.23,242.1,0.0,0.0,1e-05]
[1780367158942,57.33,70490.8,242.1,0.0,0.0,1e-05]
[1780367161963,57.33,70480.62,242.1,0.0,0.0,1e-05]
[1780367163977,57.33,70489.44,242.1,0.0,0.0,1e-05]
[1780367164984,57.33,70497.93,242.1,0.0,0.0,1e-05]
[1780367170020,57.33,70499.45,242.1,0.0,0.0,1e-05]
[1780367171027,57.33,70487.18,242.1,0.0,0.0,1e-05]
[1780367172034,57.33,70477.1,242.1,0.0,0.0,1e-05]
[1780367174016,57.33,70480.29,242.1,0.0,0.0,1e-05]
[1780367174048,57.33,70491.1,242.1,0.0,0.0,1e-05]
[1780367176323,57.33,70493.6,242.1,0.0,0.0,1e-05]
[1780367178151,57.33,70494.4,242.1,0.0,0.0,1e-05]
[1780367179082,57.33,70486.17,242.1,0.0,0.0,1e-05]
[1780367179342,57.33,70486.17,242.1,0.0,0.0,1e-05]
[1780367185125,57.33,70478.63,242.1,0.0,0.0,1e-05]
[1780367186208,57.33,70478.63,242.1,0.0,0.0,1e-05]
[1780367187141,57.33,70504.89,242.1,0.0,0.0,1e-05]
[1780367188147,57.33,70512.59,242.1,0.0,0.0,1e-05]
[1780367189154,57.33,70503.53,242.1,0.0,0.0,1e-05]
[1780367189556,57.33,70503.53,242.1,0.0,0.0,1e-05]
[1780367191169,57.33,70500.48,242.1,0.0,0.0,1e-05]
[1780367196203,57.33,70507.21,242.1,0.0,0.0,1e-05]
[1780367200232,57.33,70514.59,242.1,0.0,0.0,1e-05]
[1780367202246,57.33,70519.6,242.1,0.0,0.0,1e-05]
[1780367206274,57.33,70512.2,242.1,0.0,0.0,1e-05]
[1780367209295,57.33,70507.32,242.1,0.0,0.0,1e-05]
[1780367210302,57.33,70500.19,242.1,0.0,0.0,1e-05]
[1780367211309,57.33,70495.15,242.1,0.0,0.0,1e-05]
[1780367215336,57.33,70502.51,242.1,0.0,0.0,1e-05]
[1780367218358,57.33,70508.31,242.1,0.0,0.0,1e-05]
[1780367221379,57.33,70515.01,242.1,0.0,0.0,1e-05]
[1780367222385,57.33,70522.13,242.1,0.0,0.0,1e-05]
[1780367224401,57.33,70528.77,242.1,0.0,0.0,1e-05]
[1780367226141,57.33,70528.77,242.1,0.0,0.0,1e-05]
[1780367226422,57.33,70542.21,242.1,0.0,0.0,1e-05]
[1780367228975,57.33,70545.79,242.1,0.0,0.0,1e-05]
[1780367231094,57.33,70538.7,242.1,0.0,0.0,1e-05]
[1780367233003,57.33,70543.43,242.1,0.0,0.0,1e-05]
[1780367236001,57.33,70548.65,242.1,0.0,0.0,1e-05]
[1780367236103,57.33,70554.54,242.1,0.0,0.0,1e-05]
[1780367237497,57.33,70559.89,242.1,0.0,0.0,1e-05]
[1780367239133,57.33,70559.89,242.1,0.0,0.0,1e-05]
[1780367239515,57.33,70573.14,242.1,0.0,0.0,1e-05]
[1780367240520,57.33,70580.04,242.1,0.0,0.0,1e-05]
[1780367241563,57.33,70580.04,242.1,0.0,0.0,1e-05]
[1780367241655,57.33,70586.7,242.1,0.0,0.0,1e-05]
[1780367244818,57.33,70581.96,242.1,0.0,0.0,1e-05]
[1780367244907,57.33,70570.17,242.1,0.0,0.0,1e-05]
[1780367246582,57.33,70566.65,242.1,0.0,0.0,1e-05]
[1780367246659,57.33,70559.86,242.1,0.0,0.0,1e-05]
[1780367247577,57.33,70565.03,242.1,0.0,0.0,1e-05]
[1780367249649,57.33,70559.92,242.1,0.0,0.0,1e-05]
[1780367251914,57.33,70558.92,242.1,0.0,0.0,1e-05]
[1780367251939,57.33,70557.86,242.1,0.0,0.0,1e-05]
[1780367252613,57.33,70543.96,242.1,0.0,0.0,1e-05]
[1780367253620,57.33,70538.8,242.1,0.0,0.0,1e-05]
[1780367254876,57.33,70538.8,242.1,0.0,0.0,1e-05]
[1780367255648,57.33,70538.76,242.1,0.0,0.0,1e-05]
[1780367256892,57.33,70537.97,242.1,0.0,0.0,1e-05]
[1780367258818,57.33,70540.26,242.1,0.0,0.0,1e-05]
[1780367259665,57.33,70548.23,242.1,0.0,0.0,1e-05]
[1780367261970,57.33,70574.06,242.1,0.0,0.0,1e-05]
[1780367263136,57.33,70574.06,242.1,0.0,0.0,1e-05]
[1780367263693,57.33,70562.58,242.1,0.0,0.0,1e-05]
[1780367264801,57.33,70562.58,242.1,0.0,0.0,1e-05]
[1780367266154,57.33,70560.4,242.1,0.0,0.0,1e-05]
[1780367271749,57.33,70563.95,242.1,0.0,0.0,1e-05]
[1780367272767,57.33,70563.95,242.1,0.0,0.0,1e-05]
[1780367272875,57.33,70583.63,242.1,0.0,0.0,1e-05]
[1780367274157,57.33,70583.63,242.1,0.0,0.0,1e-05]
[1780367274245,57.33,70599.29,242.1,0.0,0.0,2e-05]
[1780367277054,57.33,70599.79,242.1,0.0,0.0,2e-05]
[1780367278223,57.33,70597.65,242.1,0.0,0.0,2e-05]
[1780367278387,57.33,70599.47,242.1,0.0,0.0,2e-05]
[1780367278802,57.33,70608.66,242.1,0.0,0.0,2e-05]
[1780367280244,57.33,70608.66,242.1,0.0,0.0,2e-05]
[1780367284843,57.33,70617.86,242.1,0.0,0.0,2e-05]
[1780367289334,57.33,70613.57,242.1,0.0,0.0,2e-05]
[1780367288872,57.33,70630.56,242.1,0.0,0.0,2e-05]
[1780367289891,57.33,70665.25,242.1,0.0,0.0,2e-05]
[1780367291310,57.33,70694.96,242.1,0.0,0.0,2e-05]
[1780367292507,57.33,70691.76,242.1,0.0,0.0,2e-05]
[1780367292611,57.33,70691.76,242.1,0.0,0.0,2e-05]
[1780367292921,57.33,70684.24,242.1,0.0,0.0,2e-05]
[1780367294487,57.33,70684.24,242.1,0.0,0.0,2e-05]
[1780367293932,57.33,70678.29,242.1,0.0,0.0,2e-05]
[1780367295063,57.33,70678.29,242.1,0.0,0.0,2e-05]
[1780367295955,57.33,70687.6,242.1,0.0,0.0,2e-05]
[1780367296544,57.33,70687.6,242.1,0.0,0.0,2e-05]
[1780367297817,57.33,70688.98,242.1,0.0,0.0,2e-05]
[1780367299544,57.33,70684.37,242.1,0.0,0.0,2e-05]
[1780367302123,57.33,70676.74,242.1,0.0,0.0,2e-05]
[1780367303567,57.33,70682.75,242.1,0.0,0.0,2e-05]
[1780367305304,57.33,70684.47,242.1,0.0,0.0,2e-05]
[1780367305407,57.33,70695.65,242.1,0.0,0.0,2e-05]
[1780367306057,57.33,70701.5,242.1,0.0,0.0,3e-05]
[1780367306593,57.33,70701.5,242.1,0.0,0.0,3e-05]
[1780367306740,57.33,70701.5,242.1,0.0,0.0,3e-05]
[1780367307064,57.33,70708.51,242.1,0.0,0.0,3e-05]
[1780367308612,57.33,70708.41,242.1,0.0,0.0,3e-05]
[1780367309078,57.33,70701.48,242.1,0.0,0.0,3e-05]
[1780367311091,57.33,70699.37,242.1,0.0,0.0,2e-05]
[1780367313106,57.33,70692.23,242.1,0.0,0.0,2e-05]
[1780367315121,57.33,70685.78,242.1,0.0,0.0,2e-05]
[1780367320157,57.33,70688.57,242.1,0.0,0.0,2e-05]
[1780367322169,57.33,70694.96,242.1,0.0,0.0,2e-05]
[1780367327204,57.33,70704.01,242.1,0.0,0.0,2e-05]
[1780367332238,57.33,70708.88,242.1,0.0,0.0,3e-05]
[1780367337282,57.33,70707.79,242.1,0.0,0.0,3e-05]
[1780367339296,57.33,70698.38,242.1,0.0,0.0,2e-05]
[1780367345338,57.33,70698.51,242.1,0.0,0.0,2e-05]
[1780367349371,57.33,70691.53,242.1,0.0,0.0,2e-05]
[1780367354402,57.33,70689.71,242.1,0.0,0.0,2e-05]
[1780367359436,57.33,70688.52,242.1,0.0,0.0,2e-05]
[1780367364471,57.33,70682.75,242.1,0.0,0.0,2e-05]
[1780367369506,57.33,70683.54,242.1,0.0,0.0,2e-05]
[1780367371520,57.33,70681.78,242.1,0.0,0.0,2e-05]
[1780367376555,57.33,70679.68,242.1,0.0,0.0,2e-05]
[1780367377562,57.33,70684.58,242.1,0.0,0.0,2e-05]
[1780367379576,57.33,70691.37,242.1,0.0,0.0,2e-05]
[1780367384611,57.33,70687.94,242.1,0.0,0.0,2e-05]
[1780367388639,57.33,70704.09,242.1,0.0,0.0,2e-05]
[1780367389646,57.33,70710.69,242.1,0.0,0.0,2e-05]
[1780367391429,57.33,70710.69,242.1,0.0,0.0,2e-05]
[1780367391660,57.33,70723.91,242.1,0.0,0.0,3e-05]
[1780367392938,57.33,70723.91,242.1,0.0,0.0,3e-05]
[1780367393674,57.33,70735.84,242.1,0.0,0.0,3e-05]
[1780367395513,57.33,70735.84,242.1,0.0,0.0,3e-05]
[1780367395688,57.33,70727.08,242.1,0.0,0.0,3e-05]
[1780367396940,57.33,70727.08,242.1,0.0,0.0,3e-05]
[1780367397041,57.33,70718.94,242.1,0.0,0.0,3e-05]
[1780367400042,57.33,70714.05,242.1,0.0,0.0,2e-05]
[1780367401730,57.33,70723.2,242.1,0.0,0.0,3e-05]
[1780367402736,57.33,70717.18,242.1,0.0,0.0,3e-05]
[1780367404751,57.33,70722.2,242.1,0.0,0.0,3e-05]
[1780367406609,57.33,70717.88,242.1,0.0,0.0,3e-05]
[1780367406765,57.33,70705.29,242.1,0.0,0.0,2e-05]
[1780367407772,57.33,70690.63,242.1,0.0,0.0,2e-05]
[1780367409108,57.33,70690.63,242.1,0.0,0.0,2e-05]
[1780367409786,57.33,70696.26,242.1,0.0,0.0,2e-05]
[1780367412730,57.33,70691.52,242.1,0.0,0.0,2e-05]
[1780367414126,57.33,70687.86,242.1,0.0,0.0,2e-05]
[1780367416205,57.33,70685.34,242.1,0.0,0.0,2e-05]
[1780367418156,57.33,70685.58,242.1,0.0,0.0,2e-05]
[1780367418261,57.33,70680.42,242.1,0.0,0.0,2e-05]
[1780367419857,57.33,70686.07,242.1,0.0,0.0,2e-05]
[1780367422877,57.33,70679.68,242.1,0.0,0.0,2e-05]
[1780367425899,57.33,70670.82,242.1,0.0,0.0,2e-05]
[1780367430934,57.33,70668.21,242.1,0.0,0.0,2e-05]
[1780367431941,57.33,70667.92,242.1,0.0,0.0,2e-05]
[1780367435989,57.33,70661.17,242.1,0.0,0.0,2e-05]
[1780367436993,57.33,70667.36,242.1,0.0,0.0,2e-05]
[1780367439007,57.33,70673.12,242.1,0.0,0.0,2e-05]
[1780367442032,57.33,70663.97,242.1,0.0,0.0,2e-05]
[1780367446495,57.33,70660.25,242.1,0.0,0.0,2e-05]
[1780367446065,57.33,70673.54,242.1,0.0,0.0,2e-05]
[1780367446644,57.33,70673.54,242.1,0.0,0.0,2e-05]
[1780367455128,57.33,70667.12,242.1,0.0,0.0,2e-05]
[1780367457142,57.33,70674.17,242.1,0.0,0.0,2e-05]
[1780367460164,57.33,70686.35,242.1,0.0,0.0,2e-05]
[1780367461171,57.33,70702.94,242.1,0.0,0.0,2e-05]
[1780367462178,57.33,70710.52,242.1,0.0,0.0,2e-05]
[1780367465200,57.33,70721.88,242.1,0.0,0.0,2e-05]
[1780367466206,57.33,70728.23,242.1,0.0,0.0,3e-05]
[1780367471241,57.33,70734.47,242.1,0.0,0.0,3e-05]
[1780367473258,57.33,70728.17,242.1,0.0,0.0,3e-05]
[1780367474265,57.33,70722.98,242.1,0.0,0.0,3e-05]
[1780367479300,57.33,70718.91,242.1,0.0,0.0,2e-05]
[1780367481315,57.33,70713.84,242.1,0.0,0.0,2e-05]
[1780367483329,57.33,70703.76,242.1,0.0,0.0,2e-05]
[1780367484336,57.33,70713.51,242.1,0.0,0.0,2e-05]
[1780367485343,57.33,70719.37,242.1,0.0,0.0,2e-05]
[1780367490378,57.33,70720.76,242.1,0.0,0.0,2e-05]
[1780367491385,57.33,70720.84,242.1,0.0,0.0,2e-05]
[1780367496420,57.33,70726.46,242.1,0.0,0.0,2e-05]
[1780367497427,57.33,70733.83,242.1,0.0,0.0,3e-05]
[1780367502462,57.33,70728.03,242.1,0.0,0.0,2e-05]
[1780367506490,57.33,70733.08,242.1,0.0,0.0,3e-05]
[1780367508504,57.33,70726.54,242.1,0.0,0.0,2e-05]
[1780367511526,57.33,70700.48,242.1,0.0,0.0,2e-05]
[1780367512532,57.33,70693.48,242.1,0.0,0.0,2e-05]
[1780367514546,57.33,70687.65,242.1,0.0,0.0,2e-05]
[1780367518577,57.33,70695.97,242.1,0.0,0.0,2e-05]
[1780367519584,57.33,70687.85,242.1,0.0,0.0,2e-05]
[1780367520591,57.33,70679.97,242.1,0.0,0.0,2e-05]
[1780367520925,57.33,70679.97,242.1,0.0,0.0,2e-05]
[1780367521601,57.33,70685.93,242.1,0.0,0.0,2e-05]
[1780367522430,57.33,70685.93,242.1,0.0,0.0,2e-05]
[1780367522606,57.33,70693.57,242.1,0.0,0.0,2e-05]
[1780367524242,57.33,70697.58,242.1,0.0,0.0,2e-05]
[1780367524620,57.33,70711.23,242.1,0.0,0.0,2e-05]
[1780367526165,57.33,70708.56,242.1,0.0,0.0,2e-05]
[1780367531670,57.33,70705.74,242.1,0.0,0.0,2e-05]
[1780367536706,57.33,70706.79,242.1,0.0,0.0,2e-05]
[1780367541743,57.33,70703.67,242.1,0.0,0.0,2e-05]
[1780367546556,57.33,70701.48,242.1,0.0,0.0,2e-05]
[1780367548212,57.33,70696.59,242.1,0.0,0.0,2e-05]
[1780367551323,57.33,70685.66,242.1,0.0,0.0,2e-05]
[1780367551815,57.33,70691.04,242.1,0.0,0.0,2e-05]
[1780367556850,57.33,70688.16,242.1,0.0,0.0,2e-05]
[1780367558864,57.33,70681.8,242.1,0.0,0.0,2e-05]
[1780367563900,57.33,70686.43,242.1,0.0,0.0,2e-05]
[1780367568935,57.33,70682.65,242.1,0.0,0.0,2e-05]
[1780367573970,57.33,70687.88,242.1,0.0,0.0,2e-05]
[1780367576991,57.33,70682.35,242.1,0.0,0.0,2e-05]
[1780367581024,57.33,70672.48,242.1,0.0,0.0,2e-05]
[1780367583038,57.33,70679.4,242.1,0.0,0.0,2e-05]
[1780367585052,57.33,70673.24,242.1,0.0,0.0,2e-05]
[1780367590087,57.33,70664.21,242.1,0.0,0.0,2e-05]
[1780367595123,57.33,70655.99,242.1,0.0,0.0,2e-05]
[1780367596129,57.33,70643.53,242.1,0.0,0.0,2e-05]
[1780367601164,57.33,70639.56,242.1,0.0,0.0,2e-05]
[1780367602171,57.33,70647.35,242.1,0.0,0.0,2e-05]
[1780367605192,57.33,70654.61,242.1,0.0,0.0,2e-05]
[1780367610230,57.33,70658.61,242.1,0.0,0.0,2e-05]
[1780367611237,57.33,70658.62,242.1,0.0,0.0,2e-05]
[1780367615266,57.33,70665.86,242.1,0.0,0.0,2e-05]
[1780367617280,57.33,70671.31,242.1,0.0,0.0,2e-05]
[1780367622315,57.33,70681.29,242.1,0.0,0.0,2e-05]
[1780367627350,57.33,70683.5,242.1,0.0,0.0,2e-05]
[1780367629082,57.33,70682.67,242.1,0.0,0.0,2e-05]
[1780367629389,57.33,70689.56,242.1,0.0,0.0,2e-05]
[1780367630402,57.33,70696.81,242.1,0.0,0.0,2e-05]
[1780367632563,57.33,70700.76,242.1,0.0,0.0,2e-05]
[1780367634425,57.33,70692.47,242.1,0.0,0.0,2e-05]
[1780367639460,57.33,70693.76,242.1,0.0,0.0,2e-05]
[1780367643489,57.33,70687.44,242.1,0.0,0.0,2e-05]
[1780367644497,57.33,70681.17,242.1,0.0,0.0,2e-05]
[1780367646511,57.33,70675.14,242.1,0.0,0.0,2e-05]
[1780367650539,57.33,70682.73,242.1,0.0,0.0,2e-05]
[1780367655574,57.33,70684.2,242.1,0.0,0.0,2e-05]
[1780367660610,57.33,70680.57,242.1,0.0,0.0,2e-05]
[1780367665645,57.33,70680.12,242.1,0.0,0.0,2e-05]
[1780367670682,57.33,70687.36,242.1,0.0,0.0,2e-05]
[1780367675720,57.33,70694.92,242.1,0.0,0.0,2e-05]
[1780367676729,57.33,70684.89,242.1,0.0,0.0,2e-05]
[1780367679755,57.33,70680.09,242.1,0.0,0.0,2e-05]
[1780367684790,57.33,70683.94,242.1,0.0,0.0,2e-05]
[1780367689825,57.33,70687.43,242.1,0.0,0.0,2e-05]
[1780367694860,57.33,70685.02,242.1,0.0,0.0,2e-05]
[1780367700902,57.33,70684.75,242.1,0.0,0.0,2e-05]
[1780367703926,57.33,70698.99,242.1,0.0,0.0,2e-05]
[1780367704933,57.33,70705.2,242.1,0.0,0.0,2e-05]
[1780367709968,57.33,70706.33,242.1,0.0,0.0,2e-05]
[1780367710974,57.33,70699.5,242.1,0.0,0.0,2e-05]
[1780367711982,57.33,70693.63,242.1,0.0,0.0,2e-05]
[1780367712989,57.33,70698.98,242.1,0.0,0.0,2e-05]
[1780367718025,57.33,70708.07,242.1,0.0,0.0,2e-05]
[1780367723063,57.33,70721.36,242.1,0.0,0.0,2e-05]
[1780367726084,57.33,70727.26,242.1,0.0,0.0,2e-05]
[1780367728099,57.33,70719.39,242.1,0.0,0.0,2e-05]
[1780367729106,57.33,70711.73,242.1,0.0,0.0,2e-05]
[1780367731120,57.33,70713.0,242.1,0.0,0.0,2e-05]
[1780367733135,57.33,70719.65,242.1,0.0,0.0,2e-05]
[1780367738170,57.33,70721.38,242.1,0.0,0.0,2e-05]
[1780367743212,57.33,70718.84,242.1,0.0,0.0,2e-05]
[1780367744219,57.33,70713.98,242.1,0.0,0.0,2e-05]
[1780367749254,57.33,70711.55,242.1,0.0,0.0,2e-05]
[1780367754289,57.33,70715.9,242.1,0.0,0.0,2e-05]
[1780367759324,57.33,70716.71,242.1,0.0,0.0,2e-05]
[1780367764359,57.33,70713.28,242.1,0.0,0.0,2e-05]
[1780367768387,57.33,70718.2,242.1,0.0,0.0,2e-05]
[1780367773421,57.33,70719.34,242.1,0.0,0.0,2e-05]
[1780367778458,57.33,70716.36,242.1,0.0,0.0,2e-05]
[1780367783493,57.33,70727.38,242.1,0.0,0.0,2e-05]
[1780367786514,57.33,70732.35,242.1,0.0,0.0,2e-05]
[1780367788528,57.33,70739.01,242.1,0.0,0.0,2e-05]
[1780367789535,57.33,70747.96,242.1,0.0,0.0,2e-05]
[1780367790543,57.33,70754.04,242.1,0.0,0.0,2e-05]
[1780367791550,57.33,70754.81,242.1,0.0,0.0,2e-05]
[1780367795578,57.33,70760.05,242.1,0.0,0.0,2e-05]
[1780367797592,57.33,70771.24,242.1,0.0,0.0,2e-05]
[1780367802627,57.33,70771.69,242.1,0.0,0.0,3e-05]
[1780367804641,57.33,70757.93,242.1,0.0,0.0,2e-05]
[1780367806655,57.33,70762.78,242.1,0.0,0.0,2e-05]
[1780367809676,57.33,70769.37,242.1,0.0,0.0,2e-05]
[1780367814731,57.33,70760.21,242.1,0.0,0.0,2e-05]
[1780367817411,57.33,70762.68,242.1,0.0,0.0,2e-05]
[1780367819678,57.33,70759.82,242.1,0.0,0.0,2e-05]
[1780367820773,57.33,70751.64,242.1,0.0,0.0,2e-05]
[1780367821525,57.33,70751.64,242.1,0.0,0.0,2e-05]
[1780367822694,57.33,70750.37,242.1,0.0,0.0,2e-05]
[1780367827822,57.33,70745.42,242.1,0.0,0.0,2e-05]
[1780367832857,57.33,70749.56,242.1,0.0,0.0,2e-05]
[1780367837972,57.33,70750.81,242.1,0.0,0.0,2e-05]
[1780367841281,57.33,70751.76,242.1,0.0,0.0,2e-05]
[1780367845955,57.33,70744.82,242.1,0.0,0.0,2e-05]
[1780367850990,57.33,70746.05,242.1,0.0,0.0,2e-05]
[1780367851997,57.33,70749.08,242.1,0.0,0.0,2e-05]
[1780367854012,57.33,70755.04,242.1,0.0,0.0,2e-05]
[1780367855019,57.33,70765.46,242.1,0.0,0.0,2e-05]
[1780367858180,57.33,70777.32,242.1,0.0,0.0,2e-05]
[1780367859047,57.33,70785.91,242.1,0.0,0.0,3e-05]
[1780367862071,57.33,70780.51,242.1,0.0,0.0,3e-05]
[1780367867107,57.33,70781.59,242.1,0.0,0.0,3e-05]
[1780367870128,57.33,70772.62,242.1,0.0,0.0,2e-05]
[1780367871135,57.33,70765.46,242.1,0.0,0.0,2e-05]
[1780367876171,57.33,70762.53,242.1,0.0,0.0,2e-05]
[1780367881206,57.33,70762.08,242.1,0.0,0.0,2e-05]
[1780367883897,57.33,70761.82,242.1,0.0,0.0,2e-05]
[1780367886067,57.33,70766.13,242.1,0.0,0.0,2e-05]
[1780367887248,57.33,70759.81,242.1,0.0,0.0,2e-05]
[1780367892283,57.33,70757.64,242.1,0.0,0.0,2e-05]
[1780367893292,57.33,70750.76,242.1,0.0,0.0,2e-05]
[1780367894298,57.33,70743.16,242.1,0.0,0.0,2e-05]
[1780367898326,57.33,70737.16,242.1,0.0,0.0,2e-05]
[1780367901347,57.33,70729.59,242.1,0.0,0.0,2e-05]
[1780367906382,57.33,70727.64,242.1,0.0,0.0,2e-05]
[1780367907389,57.33,70732.94,242.1,0.0,0.0,2e-05]
[1780367911417,57.33,70729.64,242.1,0.0,0.0,2e-05]
[1780367912424,57.33,70723.25,242.1,0.0,0.0,2e-05]
[1780367913431,57.33,70717.67,242.1,0.0,0.0,2e-05]
[1780367918467,57.33,70711.53,242.1,0.0,0.0,2e-05]
[1780367919474,57.33,70706.35,242.1,0.0,0.0,2e-05]
[1780367920484,57.33,70701.14,242.1,0.0,0.0,2e-05]
[1780367925517,57.33,70696.05,242.1,0.0,0.0,2e-05]
[1780367929545,57.33,70690.27,242.1,0.0,0.0,2e-05]
[1780367934580,57.33,70687.68,242.1,0.0,0.0,2e-05]
[1780367939615,57.33,70687.67,242.1,0.0,0.0,2e-05]
[1780367941629,57.33,70672.67,242.1,0.0,0.0,1e-05]
[1780367946664,57.33,70670.27,242.1,0.0,0.0,1e-05]
[1780367950692,57.33,70665.07,242.1,0.0,0.0,1e-05]
[1780367955727,57.33,70662.21,242.1,0.0,0.0,1e-05]
[1780367960762,57.33,70657.21,242.1,0.0,0.0,1e-05]
[1780367961769,57.33,70651.36,242.1,0.0,0.0,1e-05]
[1780367966804,57.33,70652.82,242.1,0.0,0.0,1e-05]
[1780367971839,57.33,70655.23,242.1,0.0,0.0,1e-05]
[1780367973853,57.33,70647.2,242.1,0.0,0.0,1e-05]
[1780367978890,57.33,70646.26,242.1,0.0,0.0,1e-05]
[1780367983925,57.33,70647.0,242.1,0.0,0.0,1e-05]
[1780367988960,57.33,70652.26,242.1,0.0,0.0,1e-05]
[1780367989967,57.33,70657.06,242.1,0.0,0.0,1e-05]
[1780367995008,57.33,70655.48,242.1,0.0,0.0,1e-05]
[1780367998023,57.33,70649.02,242.1,0.0,0.0,1e-05]
[1780368002051,57.33,70643.69,242.1,0.0,0.0,1e-05]
[1780368007087,57.33,70642.31,242.1,0.0,0.0,1e-05]
[1780368011116,57.33,70636.98,242.1,0.0,0.0,1e-05]
[1780368012122,57.33,70626.34,242.1,0.0,0.0,1e-05]
[1780368016151,57.33,70621.36,242.1,0.0,0.0,1e-05]
[1780368021186,57.33,70616.75,242.1,0.0,0.0,1e-05]
[1780368026221,57.33,70612.99,242.1,0.0,0.0,1e-05]
[1780368028235,57.33,70604.49,242.1,0.0,0.0,1e-05]
[1780368031256,57.33,70602.19,242.1,0.0,0.0,1e-05]
[1780368036291,57.33,70605.89,242.1,0.0,0.0,1e-05]
[1780368041326,57.33,70606.17,242.1,0.0,0.0,1e-05]
[1780368046361,57.33,70604.37,242.1,0.0,0.0,1e-05]
[1780368049382,57.33,70597.69,242.1,0.0,0.0,1e-05]
[1780368050389,57.33,70589.92,242.1,0.0,0.0,1e-05]
[1780368054885,57.33,70588.0,242.1,0.0,0.0,1e-05]
[1780368055426,57.33,70573.3,242.1,0.0,0.0,1e-05]
[1780368056433,57.33,70567.11,242.1,0.0,0.0,1e-05]
[1780368057495,57.33,70567.11,242.1,0.0,0.0,1e-05]
[1780368057975,57.33,70567.11,242.1,0.0,0.0,1e-05]
[1780368057998,57.33,70567.11,242.1,0.0,0.0,1e-05]
[1780368063482,57.33,70564.77,242.1,0.0,0.0,1e-05]
[1780368064810,57.33,70564.77,242.1,0.0,0.0,1e-05]
[1780368066503,57.33,70556.33,242.1,0.0,0.0,1e-05]
[1780368068270,57.33,70554.11,242.1,0.0,0.0,1e-05]
[1780368071692,57.33,70551.78,242.1,0.0,0.0,1e-05]
[1780368072545,57.33,70538.74,242.1,0.0,0.0,1e-05]
[1780368073371,57.33,70538.74,242.1,0.0,0.0,1e-05]
[1780368078589,57.33,70537.19,242.1,0.0,0.0,1e-05]
[1780368082617,57.33,70547.58,242.1,0.0,0.0,1e-05]
[1780368086645,57.33,70553.69,242.1,0.0,0.0,1e-05]
[1780368087653,57.33,70561.46,242.1,0.0,0.0,1e-05]
[1780368091680,57.33,70560.61,242.1,0.0,0.0,1e-05]
[1780368095709,57.33,70550.97,242.1,0.0,0.0,1e-05]
[1780368096717,57.33,70545.59,242.1,0.0,0.0,1e-05]
[1780368097724,57.33,70538.65,242.1,0.0,0.0,1e-05]
[1780368102759,57.33,70534.13,242.1,0.0,0.0,1e-05]
[1780368107794,57.33,70528.83,242.1,0.0,0.0,1e-05]
[1780368111822,57.33,70522.12,242.1,0.0,0.0,1e-05]
[1780368113837,57.33,70506.09,242.1,0.0,0.0,1e-05]
[1780368118873,57.33,70503.48,242.1,0.0,0.0,1e-05]
[1780368120887,57.33,70497.43,242.1,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,242.1,0.0,0.0,1e-05]
[1780368126936,57.33,70512.7,242.1,0.0,0.0,1e-05]
[1780368131965,57.33,70511.15,242.1,0.0,0.0,1e-05]
[1780368137000,57.33,70510.15,242.1,0.0,0.0,1e-05]
[1780368142038,57.33,70511.43,242.1,0.0,0.0,1e-05]
[1780368147073,57.33,70510.51,242.1,0.0,0.0,1e-05]
[1780368151101,57.33,70507.97,242.1,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,242.1,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,242.1,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,242.1,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,242.1,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,242.1,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,242.1,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,242.1,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,242.1,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,242.1,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,242.1,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,242.1,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,242.1,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,242.1,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,242.1,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,242.1,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,242.1,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,242.1,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,242.1,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,242.1,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,242.1,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,242.1,0.0,0.0,0.0]
[1780368251367,57.33,70502.25,242.1,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,242.1,0.0,0.0,0.0]
[1780368254650,57.33,70491.97,242.1,0.0,0.0,0.0]
[1780368259877,57.33,70489.85,242.1,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,242.1,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,242.1,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,242.1,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,242.1,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,242.1,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,242.1,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,242.1,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,242.1,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,242.1,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,242.1,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,242.1,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,242.1,0.0,0.0,0.0]
[1780368309227,57.33,70487.0,242.1,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,242.1,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,242.1,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,242.1,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,242.1,0.0,0.0,0.0]
[1780368325294,57.33,70513.52,242.1,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,242.1,0.0,0.0,0.0]
[1780368328142,57.33,70528.55,242.1,0.0,0.0,1e-05]
[1780368330385,57.33,70538.75,242.1,0.0,0.0,1e-05]
[1780368331392,57.33,70540.59,242.1,0.0,0.0,1e-05]
[1780368336428,57.33,70536.25,242.1,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,242.1,0.0,0.0,1e-05]
[1780368343482,57.33,70547.4,242.1,0.0,0.0,1e-05]
[1780368348516,57.33,70558.1,242.1,0.0,0.0,1e-05]
[1780368349525,57.33,70564.16,242.1,0.0,0.0,1e-05]
[1780368352552,57.33,70570.68,242.1,0.0,0.0,1e-05]
[1780368353062,57.33,70570.68,242.1,0.0,0.0,1e-05]
[1780368353555,57.33,70589.1,242.1,0.0,0.0,1e-05]
[1780368355557,57.33,70592.22,242.1,0.0,0.0,1e-05]
[1780368356576,57.33,70586.68,242.1,0.0,0.0,1e-05]
[1780368358788,57.33,70584.7,242.1,0.0,0.0,1e-05]
[1780368359597,57.33,70596.63,242.1,0.0,0.0,1e-05]
[1780368360594,57.33,70596.63,242.1,0.0,0.0,1e-05]
[1780368363072,57.33,70594.51,242.1,0.0,0.0,1e-05]
[1780368364603,57.33,70591.36,242.1,0.0,0.0,1e-05]
[1780368369667,57.33,70594.06,242.1,0.0,0.0,1e-05]
[1780368373695,57.33,70598.76,242.1,0.0,0.0,1e-05]
[1780368378730,57.33,70601.52,242.1,0.0,0.0,1e-05]
[1780368380744,57.33,70576.87,242.1,0.0,0.0,1e-05]
[1780368385779,57.33,70575.37,242.1,0.0,0.0,1e-05]
[1780368390816,57.33,70576.32,242.1,0.0,0.0,1e-05]
[1780368391823,57.33,70575.94,242.1,0.0,0.0,1e-05]
[1780368396858,57.33,70578.44,242.1,0.0,0.0,1e-05]
[1780368397865,57.33,70584.05,242.1,0.0,0.0,1e-05]
[1780368399879,57.33,70589.58,242.1,0.0,0.0,1e-05]
[1780368404914,57.33,70592.73,242.1,0.0,0.0,1e-05]
[1780368409949,57.33,70596.14,242.1,0.0,0.0,1e-05]
[1780368414984,57.33,70591.32,242.1,0.0,0.0,1e-05]
[1780368416998,57.33,70596.67,242.1,0.0,0.0,1e-05]
[1780368421026,57.33,70601.37,242.1,0.0,0.0,1e-05]
[1780368426076,57.33,70597.77,242.1,0.0,0.0,1e-05]
[1780368427098,57.33,70591.01,242.1,0.0,0.0,1e-05]
[1780368429113,57.33,70597.92,242.1,0.0,0.0,1e-05]
[1780368430121,57.33,70602.73,242.1,0.0,0.0,1e-05]
[1780368435156,57.33,70598.77,242.1,0.0,0.0,1e-05]
[1780368440191,57.33,70601.07,242.1,0.0,0.0,1e-05]
[1780368445226,57.33,70601.78,242.1,0.0,0.0,1e-05]
[1780368447260,57.33,70608.14,242.1,0.0,0.0,1e-05]
[1780368448258,57.33,70625.85,242.1,0.0,0.0,1e-05]
[1780368449265,57.33,70631.01,242.1,0.0,0.0,1e-05]
[1780368451279,57.33,70628.63,242.1,0.0,0.0,1e-05]
[1780368454303,57.33,70644.83,242.1,0.0,0.0,1e-05]
[1780368457323,57.33,70650.16,242.1,0.0,0.0,1e-05]
[1780368462359,57.33,70653.84,242.1,0.0,0.0,1e-05]
[1780368464373,57.33,70644.88,242.1,0.0,0.0,1e-05]
[1780368467394,57.33,70634.82,242.1,0.0,0.0,1e-05]
[1780368468401,57.33,70630.06,242.1,0.0,0.0,1e-05]
[1780368472429,57.33,70636.28,242.1,0.0,0.0,1e-05]
[1780368477464,57.33,70634.85,242.1,0.0,0.0,1e-05]
[1780368480484,57.33,70628.17,242.1,0.0,0.0,1e-05]
[1780368485520,57.33,70624.45,242.1,0.0,0.0,1e-05]
[1780368489548,57.33,70618.37,242.1,0.0,0.0,1e-05]
[1780368494583,57.33,70616.51,242.1,0.0,0.0,1e-05]
[1780368498611,57.33,70610.73,242.1,0.0,0.0,1e-05]
[1780368499618,57.33,70601.67,242.1,0.0,0.0,1e-05]
[1780368504656,57.33,70600.22,242.1,0.0,0.0,1e-05]
[1780368509688,57.33,70596.53,242.1,0.0,0.0,1e-05]
[1780368511702,57.33,70596.88,242.1,0.0,0.0,1e-05]
[1780368516737,57.33,70595.81,242.1,0.0,0.0,1e-05]
[1780368521772,57.33,70597.33,242.1,0.0,0.0,1e-05]
[1780368526809,57.33,70600.0,242.1,0.0,0.0,1e-05]
[1780368531844,57.33,70598.67,242.1,0.0,0.0,1e-05]
[1780368536880,57.33,70596.83,242.1,0.0,0.0,1e-05]
[1780368541915,57.33,70595.11,242.1,0.0,0.0,1e-05]
[1780368546949,57.33,70591.12,242.1,0.0,0.0,1e-05]
[1780368550978,57.33,70581.17,242.1,0.0,0.0,1e-05]
[1780368551985,57.33,70573.11,242.1,0.0,0.0,1e-05]
[1780368552992,57.33,70567.27,242.1,0.0,0.0,1e-05]
[1780368558031,57.33,70565.51,242.1,0.0,0.0,1e-05]
[1780368561051,57.33,70571.83,242.1,0.0,0.0,1e-05]
[1780368566085,57.33,70573.36,242.1,0.0,0.0,1e-05]
[1780368568100,57.33,70565.21,242.1,0.0,0.0,1e-05]
[1780368569107,57.33,70558.66,242.1,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,242.1,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,242.1,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,242.1,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,242.1,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,242.1,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,242.1,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,242.1,0.0,0.0,0.0]
[1780368600324,57.33,70557.44,242.1,0.0,0.0,0.0]
[1780368605360,57.33,70557.4,242.1,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,242.1,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,242.1,0.0,0.0,1e-05]
[1780368616452,57.33,70585.45,242.1,0.0,0.0,1e-05]
[1780368621488,57.33,70585.28,242.1,0.0,0.0,1e-05]
[1780368626523,57.33,70585.41,242.1,0.0,0.0,1e-05]
[1780368629544,57.33,70590.27,242.1,0.0,0.0,1e-05]
[1780368630551,57.33,70596.09,242.1,0.0,0.0,1e-05]
[1780368631558,57.33,70597.81,242.1,0.0,0.0,1e-05]
[1780368633572,57.33,70604.87,242.1,0.0,0.0,1e-05]
[1780368638607,57.33,70605.75,242.1,0.0,0.0,1e-05]
[1780368642635,57.33,70613.71,242.1,0.0,0.0,1e-05]
[1780368644649,57.33,70618.79,242.1,0.0,0.0,1e-05]
[1780368649708,57.33,70618.23,242.1,0.0,0.0,1e-05]
[1780368650692,57.33,70629.34,242.1,0.0,0.0,1e-05]
[1780368652558,57.33,70629.72,242.1,0.0,0.0,1e-05]
[1780368657741,57.33,70627.45,242.1,0.0,0.0,1e-05]
[1780368659755,57.33,70633.66,242.1,0.0,0.0,1e-05]
[1780368660769,57.33,70646.48,242.1,0.0,0.0,1e-05]
[1780368661835,57.33,70654.56,242.1,0.0,0.0,1e-05]
[1780368663819,57.33,70659.53,242.1,0.0,0.0,1e-05]
[1780368666840,57.33,70666.09,242.1,0.0,0.0,1e-05]
[1780368668496,57.33,70665.95,242.1,0.0,0.0,1e-05]
[1780368669116,57.33,70665.93,242.1,0.0,0.0,1e-05]
[1780368672882,57.33,70671.63,242.1,0.0,0.0,1e-05]
[1780368675903,57.33,70677.73,242.1,0.0,0.0,1e-05]
[1780368678924,57.33,70666.0,242.1,0.0,0.0,1e-05]
[1780368679592,57.33,70666.0,242.1,0.0,0.0,1e-05]
[1780368679931,57.33,70656.42,242.1,0.0,0.0,1e-05]
[1780368681206,57.33,70652.84,242.1,0.0,0.0,1e-05]
[1780368684506,57.33,70653.23,242.1,0.0,0.0,1e-05]
[1780368686226,57.33,70653.28,242.1,0.0,0.0,1e-05]
[1780368687803,57.33,70654.14,242.1,0.0,0.0,1e-05]
[1780368689236,57.33,70654.04,242.1,0.0,0.0,1e-05]
[1780368691010,57.33,70652.94,242.1,0.0,0.0,1e-05]
[1780368696049,57.33,70653.44,242.1,0.0,0.0,1e-05]
[1780368701084,57.33,70651.29,242.1,0.0,0.0,1e-05]
[1780368705633,57.33,70654.93,242.1,0.0,0.0,1e-05]
[1780368706119,57.33,70670.63,242.1,0.0,0.0,1e-05]
[1780368707403,57.33,70670.63,242.1,0.0,0.0,1e-05]
[1780368707505,57.33,70678.18,242.1,0.0,0.0,1e-05]
[1780368710493,57.33,70672.63,242.1,0.0,0.0,1e-05]
[1780368716189,57.33,70669.53,242.1,0.0,0.0,1e-05]
[1780368720217,57.33,70659.88,242.1,0.0,0.0,1e-05]
[1780368722231,57.33,70652.88,242.1,0.0,0.0,1e-05]
[1780368727266,57.33,70648.69,242.1,0.0,0.0,1e-05]
[1780368729280,57.33,70656.72,242.1,0.0,0.0,1e-05]
[1780368733309,57.33,70662.27,242.1,0.0,0.0,1e-05]
[1780368734316,57.33,70655.31,242.1,0.0,0.0,1e-05]
[1780368735323,57.33,70648.58,242.1,0.0,0.0,1e-05]
[1780368740358,57.33,70650.98,242.1,0.0,0.0,1e-05]
[1780368745393,57.33,70649.79,242.1,0.0,0.0,1e-05]
[1780368749421,57.33,70644.85,242.1,0.0,0.0,1e-05]
[1780368751434,57.33,70644.95,242.1,0.0,0.0,1e-05]
[1780368756470,57.33,70647.64,242.1,0.0,0.0,1e-05]
[1780368761505,57.33,70648.71,242.1,0.0,0.0,1e-05]
[1780368764526,57.33,70653.45,242.1,0.0,0.0,1e-05]
[1780368769561,57.33,70654.73,242.1,0.0,0.0,1e-05]
[1780368773589,57.33,70649.0,242.1,0.0,0.0,1e-05]
[1780368778624,57.33,70650.32,242.1,0.0,0.0,1e-05]
[1780368780638,57.33,70655.06,242.1,0.0,0.0,1e-05]
[1780368782600,57.33,70655.42,242.1,0.0,0.0,1e-05]
[1780368782657,57.33,70645.57,242.1,0.0,0.0,1e-05]
[1780368783664,57.33,70638.18,242.1,0.0,0.0,1e-05]
[1780368784321,57.33,70638.18,242.1,0.0,0.0,1e-05]
[1780368785648,57.33,70638.41,242.1,0.0,0.0,1e-05]
[1780368786693,57.33,70625.95,242.1,0.0,0.0,1e-05]
[1780368787329,57.33,70625.95,242.1,0.0,0.0,1e-05]
[1780368790330,57.33,70619.82,242.1,0.0,0.0,1e-05]
[1780368790809,57.33,70619.82,242.1,0.0,0.0,1e-05]
[1780368792282,57.33,70620.51,242.1,0.0,0.0,1e-05]
[1780368797770,57.33,70616.87,242.1,0.0,0.0,1e-05]
[1780368802805,57.33,70616.29,242.1,0.0,0.0,1e-05]
[1780368806834,57.33,70609.8,242.1,0.0,0.0,1e-05]
[1780368807841,57.33,70603.79,242.1,0.0,0.0,1e-05]
[1780368811869,57.33,70597.92,242.1,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,242.1,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,242.1,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,242.1,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,242.1,0.0,0.0,0.0]
[1780368835033,57.33,70596.25,242.1,0.0,0.0,0.0]
[1780368840068,57.33,70597.57,242.1,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,242.1,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,242.1,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,242.1,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,242.1,0.0,0.0,0.0]
[1780368851783,57.33,70561.67,242.1,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,242.1,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,242.1,0.0,0.0,0.0]
[1780368855043,57.33,70545.76,242.1,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,242.1,0.0,0.0,0.0]
[1780368857791,57.33,70555.48,242.1,0.0,0.0,0.0]
[1780368859064,57.33,70556.48,242.1,0.0,0.0,0.0]
[1780368858197,57.33,70551.19,242.1,0.0,0.0,0.0]
[1780368863232,57.33,70549.49,242.1,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,242.1,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,242.1,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,242.1,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,242.1,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,242.1,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,242.1,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,242.1,0.0,0.0,0.0]
[1780368890222,57.33,70555.09,242.1,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,242.1,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,242.1,0.0,0.0,0.0]
[1780368893214,57.33,70568.88,242.1,0.0,0.0,0.0]
[1780368895868,57.33,70567.77,242.1,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,242.1,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,242.1,0.0,0.0,0.0]
[1780368898890,57.33,70585.0,242.1,0.0,0.0,0.0]
[1780368900531,57.33,70589.05,242.1,0.0,0.0,0.0]
[1780368901899,57.33,70592.66,242.1,0.0,0.0,0.0]
[1780368907543,57.33,70591.16,242.1,0.0,0.0,0.0]
[1780368912578,57.33,70592.94,242.1,0.0,0.0,0.0]
[1780368917613,57.33,70592.75,242.1,0.0,0.0,0.0]
[1780368922648,57.33,70591.38,242.1,0.0,0.0,0.0]
[1780368927683,57.33,70587.92,242.1,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,242.1,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,242.1,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,242.1,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,242.1,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,242.1,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,242.1,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,242.1,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,242.1,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,242.1,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,242.1,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,242.1,0.0,0.0,0.0]
[1780368978605,57.33,70598.35,242.1,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,242.1,0.0,0.0,0.0]
[1780368980058,57.33,70643.11,242.1,0.0,0.0,1e-05]
[1780368981066,57.33,70638.07,242.1,0.0,0.0,1e-05]
[1780368982072,57.33,70630.33,242.1,0.0,0.0,1e-05]
[1780368984111,57.33,70657.78,242.1,0.0,0.0,1e-05]
[1780368985118,57.33,70663.61,242.1,0.0,0.0,1e-05]
[1780368985664,57.33,70663.61,242.1,0.0,0.0,1e-05]
[1780368990153,57.33,70654.92,242.1,0.0,0.0,1e-05]
[1780368991160,57.33,70653.33,242.1,0.0,0.0,1e-05]
[1780368996200,57.33,70650.66,242.1,0.0,0.0,1e-05]
[1780368999221,57.33,70655.7,242.1,0.0,0.0,1e-05]
[1780369002243,57.33,70662.91,242.1,0.0,0.0,1e-05]
[1780369007278,57.33,70665.73,242.1,0.0,0.0,1e-05]
[1780369012316,57.33,70669.39,242.1,0.0,0.0,1e-05]
[1780369017353,57.33,70670.43,242.1,0.0,0.0,1e-05]
[1780369022389,57.33,70670.02,242.1,0.0,0.0,1e-05]
[1780369027424,57.33,70666.93,242.1,0.0,0.0,1e-05]
[1780369029438,57.33,70661.39,242.1,0.0,0.0,1e-05]
[1780369031452,57.33,70655.48,242.1,0.0,0.0,1e-05]
[1780369036486,57.33,70652.45,242.1,0.0,0.0,1e-05]
[1780369041522,57.33,70650.61,242.1,0.0,0.0,1e-05]
[1780369046557,57.33,70650.19,242.1,0.0,0.0,1e-05]
[1780369051592,57.33,70651.86,242.1,0.0,0.0,1e-05]
[1780369054615,57.33,70645.38,242.1,0.0,0.0,1e-05]
[1780369057636,57.33,70650.0,242.1,0.0,0.0,1e-05]
[1780369062671,57.33,70652.67,242.1,0.0,0.0,1e-05]
[1780369067706,57.33,70655.22,242.1,0.0,0.0,1e-05]
[1780369072741,57.33,70654.18,242.1,0.0,0.0,1e-05]
[1780369077776,57.33,70653.95,242.1,0.0,0.0,1e-05]
[1780369080799,57.33,70662.21,242.1,0.0,0.0,1e-05]
[1780369085834,57.33,70666.74,242.1,0.0,0.0,1e-05]
[1780369090869,57.33,70668.97,242.1,0.0,0.0,1e-05]
[1780369095904,57.33,70669.39,242.1,0.0,0.0,1e-05]
[1780369097917,57.33,70674.44,242.1,0.0,0.0,1e-05]
[1780369102953,57.33,70673.7,242.1,0.0,0.0,1e-05]
[1780369107988,57.33,70674.65,242.1,0.0,0.0,1e-05]
[1780369111009,57.33,70674.65,242.1,0.0,0.0,1e-05]
[1780369116045,57.33,70673.4,242.1,0.0,0.0,1e-05]
[1780369121080,57.33,70673.15,242.1,0.0,0.0,1e-05]
[1780369126114,57.33,70680.14,242.1,0.0,0.0,1e-05]
[1780369127122,57.33,70691.03,242.1,0.0,0.0,1e-05]
[1780369132158,57.33,70691.02,242.1,0.0,0.0,1e-05]
[1780369137194,57.33,70692.11,242.1,0.0,0.0,1e-05]
[1780369141222,57.33,70685.13,242.1,0.0,0.0,1e-05]
[1780369146257,57.33,70686.58,242.1,0.0,0.0,1e-05]
[1780369151292,57.33,70689.92,242.1,0.0,0.0,1e-05]
[1780369156326,57.33,70688.18,242.1,0.0,0.0,1e-05]
[1780369161362,57.33,70689.92,242.1,0.0,0.0,1e-05]
[1780369166397,57.33,70691.61,242.1,0.0,0.0,1e-05]
[1780369171432,57.33,70697.53,242.1,0.0,0.0,1e-05]
[1780369176467,57.33,70700.33,242.1,0.0,0.0,1e-05]
[1780369178481,57.33,70694.15,242.1,0.0,0.0,1e-05]
[1780369181503,57.33,70685.23,242.1,0.0,0.0,1e-05]
[1780369185531,57.33,70691.95,242.1,0.0,0.0,1e-05]
[1780369187544,57.33,70696.93,242.1,0.0,0.0,1e-05]
[1780369188552,57.33,70702.29,242.1,0.0,0.0,1e-05]
[1780369189559,57.33,70718.73,242.1,0.0,0.0,1e-05]
[1780369190566,57.33,70742.53,242.1,0.0,0.0,1e-05]
[1780369193587,57.33,70747.69,242.1,0.0,0.0,1e-05]
[1780369198622,57.33,70750.69,242.1,0.0,0.0,1e-05]
[1780369199629,57.33,70763.32,242.1,0.0,0.0,1e-05]
[1780369200636,57.33,70768.44,242.1,0.0,0.0,1e-05]
[1780369206679,57.33,70767.75,242.1,0.0,0.0,1e-05]
[1780369211715,57.33,70756.33,242.1,0.0,0.0,1e-05]
[1780369216750,57.33,70760.58,242.1,0.0,0.0,1e-05]
[1780369218763,57.33,70765.26,242.1,0.0,0.0,1e-05]
[1780369223799,57.33,70761.78,242.1,0.0,0.0,1e-05]
[1780369225813,57.33,70755.82,242.1,0.0,0.0,1e-05]
[1780369229843,57.33,70749.15,242.1,0.0,0.0,1e-05]
[1780369231857,57.33,70748.46,242.1,0.0,0.0,1e-05]
[1780369233705,57.33,70749.01,242.1,0.0,0.0,1e-05]
[1780369233892,57.33,70744.29,242.1,0.0,0.0,1e-05]
[1780369234887,57.33,70729.25,242.1,0.0,0.0,1e-05]
[1780369236636,57.33,70728.88,242.1,0.0,0.0,1e-05]
[1780369236902,57.33,70733.7,242.1,0.0,0.0,1e-05]
[1780369237879,57.33,70733.7,242.1,0.0,0.0,1e-05]
[1780369237910,57.33,70741.06,242.1,0.0,0.0,1e-05]
[1780369239648,57.33,70739.07,242.1,0.0,0.0,1e-05]
[1780369244960,57.33,70737.62,242.1,0.0,0.0,1e-05]
[1780369249995,57.33,70739.22,242.1,0.0,0.0,1e-05]
[1780369254025,57.33,70743.79,242.1,0.0,0.0,1e-05]
[1780369259067,57.33,70749.63,242.1,0.0,0.0,1e-05]
[1780369260067,57.33,70762.69,242.1,0.0,0.0,1e-05]
[1780369262081,57.33,70767.98,242.1,0.0,0.0,1e-05]
[1780369262788,57.33,70767.98,242.1,0.0,0.0,1e-05]
[1780369263088,57.33,70777.59,242.1,0.0,0.0,1e-05]
[1780369264329,57.33,70777.59,242.1,0.0,0.0,1e-05]
[1780369264430,57.33,70784.07,242.1,0.0,0.0,1e-05]
[1780369266115,57.33,70784.42,242.1,0.0,0.0,1e-05]
[1780369267342,57.33,70784.92,242.1,0.0,0.0,1e-05]
[1780369267396,57.33,70790.49,242.1,0.0,0.0,1e-05]
[1780369270718,57.33,70789.89,242.1,0.0,0.0,1e-05]
[1780369272380,57.33,70786.84,242.1,0.0,0.0,1e-05]
[1780369272396,57.33,70781.05,242.1,0.0,0.0,1e-05]
[1780369274165,57.33,70775.78,242.1,0.0,0.0,1e-05]
[1780369279497,57.33,70779.16,242.1,0.0,0.0,1e-05]
[1780369280490,57.33,70782.02,242.1,0.0,0.0,1e-05]
[1780369286249,57.33,70786.56,242.1,0.0,0.0,1e-05]
[1780369291284,57.33,70787.73,242.1,0.0,0.0,1e-05]
[1780369295312,57.33,70792.57,242.1,0.0,0.0,1e-05]
[1780369297349,57.33,70798.37,242.1,0.0,0.0,1e-05]
[1780369301355,57.33,70765.19,242.1,0.0,0.0,1e-05]
[1780369306390,57.33,70759.78,242.1,0.0,0.0,1e-05]
[1780369306779,57.33,70759.78,242.1,0.0,0.0,1e-05]
[1780369308455,57.33,70759.78,242.1,0.0,0.0,1e-05]
[1780369310420,57.33,70768.2,242.1,0.0,0.0,1e-05]
[1780369312434,57.33,70762.09,242.1,0.0,0.0,1e-05]
[1780369314448,57.33,70756.43,242.1,0.0,0.0,1e-05]
[1780369315081,57.33,70756.43,242.1,0.0,0.0,1e-05]
[1780369315455,57.33,70747.93,242.1,0.0,0.0,1e-05]
[1780369316402,57.33,70747.93,242.1,0.0,0.0,1e-05]
[1780369316463,57.33,70737.44,242.1,0.0,0.0,1e-05]
[1780369318609,57.33,70734.57,242.1,0.0,0.0,1e-05]
[1780369319484,57.33,70743.42,242.1,0.0,0.0,1e-05]
[1780369320420,57.33,70743.42,242.1,0.0,0.0,1e-05]
[1780369321608,57.33,70747.18,242.1,0.0,0.0,1e-05]
[1780369322505,57.33,70759.16,242.1,0.0,0.0,1e-05]
[1780369323432,57.33,70759.16,242.1,0.0,0.0,1e-05]
[1780369328547,57.33,70760.8,242.1,0.0,0.0,1e-05]
[1780369332574,57.33,70751.28,242.1,0.0,0.0,1e-05]
[1780369337610,57.33,70743.36,242.1,0.0,0.0,1e-05]
[1780369342648,57.33,70757.22,242.1,0.0,0.0,1e-05]
[1780369343655,57.33,70725.58,242.1,0.0,0.0,1e-05]
[1780369346676,57.33,70720.09,242.1,0.0,0.0,1e-05]
[1780369347683,57.33,70715.32,242.1,0.0,0.0,1e-05]
[1780369348690,57.33,70746.56,242.1,0.0,0.0,1e-05]
[1780369351711,57.33,70747.94,242.1,0.0,0.0,1e-05]
[1780369354732,57.33,70754.24,242.1,0.0,0.0,1e-05]
[1780369359767,57.33,70754.54,242.1,0.0,0.0,1e-05]
[1780369364802,57.33,70757.29,242.1,0.0,0.0,1e-05]
[1780369369837,57.33,70759.48,242.1,0.0,0.0,1e-05]
[1780369374872,57.33,70759.3,242.1,0.0,0.0,1e-05]
[1780369379907,57.33,70760.43,242.1,0.0,0.0,1e-05]
[1780369384942,57.33,70765.59,242.1,0.0,0.0,1e-05]
[1780369388970,57.33,70770.44,242.1,0.0,0.0,1e-05]
[1780369394005,57.33,70765.6,242.1,0.0,0.0,1e-05]
[1780369399041,57.33,70755.63,242.1,0.0,0.0,1e-05]
[1780369400048,57.33,70747.44,242.1,0.0,0.0,1e-05]
[1780369402062,57.33,70760.26,242.1,0.0,0.0,1e-05]
[1780369407097,57.33,70766.3,242.1,0.0,0.0,1e-05]
[1780369411125,57.33,70764.69,242.1,0.0,0.0,1e-05]
[1780369416160,57.33,70768.2,242.1,0.0,0.0,1e-05]
[1780369421195,57.33,70767.9,242.1,0.0,0.0,1e-05]
[1780369424216,57.33,70773.11,242.1,0.0,0.0,1e-05]
[1780369429251,57.33,70776.13,242.1,0.0,0.0,1e-05]
[1780369430257,57.33,70767.17,242.1,0.0,0.0,1e-05]
[1780369433279,57.33,70773.08,242.1,0.0,0.0,1e-05]
[1780369438314,57.33,70767.34,242.1,0.0,0.0,1e-05]
[1780369443349,57.33,70759.75,242.1,0.0,0.0,1e-05]
[1780369448383,57.33,70757.54,242.1,0.0,0.0,1e-05]
[1780369453419,57.33,70768.33,242.1,0.0,0.0,1e-05]
[1780369458454,57.33,70776.24,242.1,0.0,0.0,1e-05]
[1780369459462,57.33,70786.77,242.1,0.0,0.0,1e-05]
[1780369461476,57.33,70792.48,242.1,0.0,0.0,1e-05]
[1780369466511,57.33,70794.19,242.1,0.0,0.0,1e-05]
[1780369467518,57.33,70798.96,242.1,0.0,0.0,1e-05]
[1780369470541,57.33,70803.7,242.1,0.0,0.0,1e-05]
[1780369471547,57.33,70801.69,242.1,0.0,0.0,1e-05]
[1780369472553,57.33,70794.44,242.1,0.0,0.0,1e-05]
[1780369475575,57.33,70799.72,242.1,0.0,0.0,1e-05]
[1780369480610,57.33,70805.51,242.1,0.0,0.0,1e-05]
[1780369481815,57.33,70814.08,242.1,0.0,0.0,1e-05]
[1780369482799,57.33,70844.85,242.1,0.0,0.0,1e-05]
[1780369483643,57.33,70839.25,242.1,0.0,0.0,1e-05]
[1780369487691,57.33,70849.85,242.1,0.0,0.0,1e-05]
[1780369492726,57.33,70849.84,242.1,0.0,0.0,1e-05]
[1780369497761,57.33,70851.41,242.1,0.0,0.0,1e-05]
[1780369502802,57.33,70874.43,242.1,0.0,0.0,1e-05]
[1780369503809,57.33,70881.64,242.1,0.0,0.0,1e-05]
[1780369503897,57.33,70881.64,242.1,0.0,0.0,1e-05]
[1780369504816,57.33,70892.57,242.1,0.0,0.0,1e-05]
[1780369505255,57.33,70892.57,242.1,0.0,0.0,1e-05]
[1780369510858,57.33,70899.33,242.1,0.0,0.0,1e-05]
[1780369511866,57.33,70904.09,242.1,0.0,0.0,1e-05]
[1780369516902,57.33,70894.48,242.1,0.0,0.0,1e-05]
[1780369517909,57.33,70900.02,242.1,0.0,0.0,1e-05]
[1780369518916,57.33,70908.5,242.1,0.0,0.0,2e-05]
[1780369522413,57.33,70908.09,242.1,0.0,0.0,2e-05]
[1780369527983,57.33,70909.85,242.1,0.0,0.0,2e-05]
[1780369531004,57.33,70912.44,242.1,0.0,0.0,1e-05]
[1780369535757,57.33,70910.05,242.1,0.0,0.0,1e-05]
[1780369541075,57.33,70912.64,242.1,0.0,0.0,1e-05]
[1780369546109,57.33,70916.39,242.1,0.0,0.0,2e-05]
[1780369551145,57.33,70917.08,242.1,0.0,0.0,2e-05]
[1780369553158,57.33,70907.72,242.1,0.0,0.0,1e-05]
[1780369558195,57.33,70905.39,242.1,0.0,0.0,1e-05]
[1780369560209,57.33,70900.18,242.1,0.0,0.0,1e-05]
[1780369565243,57.33,70894.11,242.1,0.0,0.0,1e-05]
[1780369566250,57.33,70886.82,242.1,0.0,0.0,1e-05]
[1780369571289,57.33,70896.4,242.1,0.0,0.0,1e-05]
[1780369576326,57.33,70900.07,242.1,0.0,0.0,1e-05]
[1780369578340,57.33,70905.21,242.1,0.0,0.0,1e-05]
[1780369583375,57.33,70904.98,242.1,0.0,0.0,1e-05]
[1780369588410,57.33,70904.19,242.1,0.0,0.0,1e-05]
[1780369591431,57.33,70905.26,242.1,0.0,0.0,1e-05]
[1780369596466,57.33,70905.83,242.1,0.0,0.0,1e-05]
[1780369597472,57.33,70900.18,242.1,0.0,0.0,1e-05]
[1780369600494,57.33,70895.56,242.1,0.0,0.0,1e-05]
[1780369603515,57.33,70901.5,242.1,0.0,0.0,1e-05]
[1780369606536,57.33,70906.8,242.1,0.0,0.0,1e-05]
[1780369611571,57.33,70904.14,242.1,0.0,0.0,1e-05]
[1780369613585,57.33,70909.84,242.1,0.0,0.0,1e-05]
[1780369618620,57.33,70913.72,242.1,0.0,0.0,1e-05]
[1780369623655,57.33,70913.8,242.1,0.0,0.0,1e-05]
[1780369628965,57.33,70911.21,242.1,0.0,0.0,1e-05]
[1780369630704,57.33,70903.24,242.1,0.0,0.0,1e-05]
[1780369631805,57.33,70903.24,242.1,0.0,0.0,1e-05]
[1780369633691,57.33,70902.2,242.1,0.0,0.0,1e-05]
[1780369634870,57.33,70901.4,242.1,0.0,0.0,1e-05]
[1780369634893,57.33,70896.08,242.1,0.0,0.0,1e-05]
[1780369640774,57.33,70900.31,242.1,0.0,0.0,1e-05]
[1780369641781,57.33,70905.92,242.1,0.0,0.0,1e-05]
[1780369643795,57.33,70912.65,242.1,0.0,0.0,1e-05]
[1780369645811,57.33,70917.54,242.1,0.0,0.0,1e-05]
[1780369646816,57.33,70911.36,242.1,0.0,0.0,1e-05]
[1780369649837,57.33,70904.46,242.1,0.0,0.0,1e-05]
[1780369651851,57.33,70905.15,242.1,0.0,0.0,1e-05]
[1780369656886,57.33,70907.27,242.1,0.0,0.0,1e-05]
[1780369657892,57.33,70914.6,242.1,0.0,0.0,1e-05]
[1780369658900,57.33,70921.12,242.1,0.0,0.0,1e-05]
[1780369663935,57.33,70919.89,242.1,0.0,0.0,1e-05]
[1780369668970,57.33,70918.15,242.1,0.0,0.0,1e-05]
[1780369674005,57.33,70916.62,242.1,0.0,0.0,1e-05]
[1780369679041,57.33,70918.77,242.1,0.0,0.0,1e-05]
[1780369682068,57.33,70931.05,242.1,0.0,0.0,1e-05]
[1780369682316,57.33,70931.05,242.1,0.0,0.0,1e-05]
[1780369683075,57.33,70935.92,242.1,0.0,0.0,2e-05]
[1780369683778,57.33,70935.92,242.1,0.0,0.0,2e-05]
[1780369685089,57.33,70942.56,242.1,0.0,0.0,2e-05]
[1780369686696,57.33,70942.56,242.1,0.0,0.0,2e-05]
[1780369687844,57.33,70938.54,242.1,0.0,0.0,2e-05]
[1780369688110,57.33,70925.44,242.1,0.0,0.0,1e-05]
[1780369689831,57.33,70925.44,242.1,0.0,0.0,1e-05]
[1780369690997,57.33,70923.49,242.1,0.0,0.0,1e-05]
[1780369691131,57.33,70931.54,242.1,0.0,0.0,1e-05]
[1780369696166,57.33,70932.85,242.1,0.0,0.0,2e-05]
[1780369697853,57.33,70932.85,242.1,0.0,0.0,2e-05]
[1780369699698,57.33,70932.52,242.1,0.0,0.0,2e-05]
[1780369702208,57.33,70919.22,242.1,0.0,0.0,1e-05]
[1780369703215,57.33,70909.95,242.1,0.0,0.0,1e-05]
[1780369708250,57.33,70908.93,242.1,0.0,0.0,1e-05]
[1780369713284,57.33,70916.86,242.1,0.0,0.0,1e-05]
[1780369717314,57.33,70908.93,242.1,0.0,0.0,1e-05]
[1780369722349,57.33,70909.63,242.1,0.0,0.0,1e-05]
[1780369727384,57.33,70912.82,242.1,0.0,0.0,1e-05]
[1780369728391,57.33,70905.7,242.1,0.0,0.0,1e-05]
[1780369733426,57.33,70904.86,242.1,0.0,0.0,1e-05]
[1780369739468,57.33,70900.01,242.1,0.0,0.0,1e-05]
[1780369744505,57.33,70900.85,242.1,0.0,0.0,1e-05]
[1780369748533,57.33,70895.43,242.1,0.0,0.0,1e-05]
[1780369749540,57.33,70888.99,242.1,0.0,0.0,1e-05]
[1780369750547,57.33,70883.35,242.1,0.0,0.0,1e-05]
[1780369751554,57.33,70875.28,242.1,0.0,0.0,1e-05]
[1780369752561,57.33,70869.79,242.1,0.0,0.0,1e-05]
[1780369754575,57.33,70865.05,242.1,0.0,0.0,1e-05]
[1780369756885,57.33,70864.52,242.1,0.0,0.0,1e-05]
[1780369757598,57.33,70876.86,242.1,0.0,0.0,1e-05]
[1780369759613,57.33,70882.88,242.1,0.0,0.0,1e-05]
[1780369760220,57.33,70882.88,242.1,0.0,0.0,1e-05]
[1780369765654,57.33,70884.98,242.1,0.0,0.0,1e-05]
[1780369770688,57.33,70882.5,242.1,0.0,0.0,1e-05]
[1780369771696,57.33,70882.63,242.1,0.0,0.0,1e-05]
[1780369776730,57.33,70889.05,242.1,0.0,0.0,1e-05]
[1780369781765,57.33,70890.42,242.1,0.0,0.0,1e-05]
[1780369786800,57.33,70890.76,242.1,0.0,0.0,1e-05]
[1780369789822,57.33,70895.4,242.1,0.0,0.0,1e-05]
[1780369791836,57.33,70904.08,242.1,0.0,0.0,1e-05]
[1780369792843,57.33,70908.85,242.1,0.0,0.0,1e-05]
[1780369797878,57.33,70913.01,242.1,0.0,0.0,1e-05]
[1780369801906,57.33,70918.42,242.1,0.0,0.0,1e-05]
[1780369806941,57.33,70917.28,242.1,0.0,0.0,1e-05]
[1780369811976,57.33,70917.64,242.1,0.0,0.0,1e-05]
[1780369818018,57.33,70917.44,242.1,0.0,0.0,1e-05]
[1780369823053,57.33,70925.89,242.1,0.0,0.0,1e-05]
[1780369828089,57.33,70934.82,242.1,0.0,0.0,1e-05]
[1780369831110,57.33,70930.42,242.1,0.0,0.0,1e-05]
[1780369836145,57.33,70933.77,242.1,0.0,0.0,1e-05]
[1780369838159,57.33,70924.29,242.1,0.0,0.0,1e-05]
[1780369841180,57.33,70917.81,242.1,0.0,0.0,1e-05]
[1780369845209,57.33,70909.56,242.1,0.0,0.0,1e-05]
[1780369850247,57.33,70906.72,242.1,0.0,0.0,1e-05]
[1780369855281,57.33,70903.73,242.1,0.0,0.0,1e-05]
[1780369860316,57.33,70903.92,242.1,0.0,0.0,1e-05]
[1780369862330,57.33,70898.89,242.1,0.0,0.0,1e-05]
[1780369867365,57.33,70891.94,242.1,0.0,0.0,1e-05]
[1780369872400,57.33,70891.17,242.1,0.0,0.0,1e-05]
[1780369873407,57.33,70884.02,242.1,0.0,0.0,1e-05]
[1780369874414,57.33,70878.61,242.1,0.0,0.0,1e-05]
[1780369878442,57.33,70870.21,242.1,0.0,0.0,1e-05]
[1780369879449,57.33,70864.69,242.1,0.0,0.0,1e-05]
[1780369882470,57.33,70860.15,242.1,0.0,0.0,1e-05]
[1780369887505,57.33,70855.53,242.1,0.0,0.0,1e-05]
[1780369890496,57.33,70855.6,242.1,0.0,0.0,1e-05]
[1780369891366,57.33,70851.9,242.1,0.0,0.0,1e-05]
[1780369891535,57.33,70852.02,242.1,0.0,0.0,1e-05]
[1780369896570,57.33,70854.55,242.1,0.0,0.0,1e-05]
[1780369901605,57.33,70854.71,242.1,0.0,0.0,1e-05]
[1780369904626,57.33,70849.16,242.1,0.0,0.0,1e-05]
[1780369907648,57.33,70836.2,242.1,0.0,0.0,1e-05]
[1780369909035,57.33,70836.2,242.1,0.0,0.0,1e-05]
[1780369909158,57.33,70824.6,242.1,0.0,0.0,1e-05]
[1780369915267,57.33,70826.79,242.1,0.0,0.0,1e-05]
[1780369917717,57.33,70821.29,242.1,0.0,0.0,1e-05]
[1780369922752,57.33,70823.14,242.1,0.0,0.0,1e-05]
[1780369927786,57.33,70816.09,242.1,0.0,0.0,1e-05]
[1780369932822,57.33,70813.29,242.1,0.0,0.0,1e-05]
[1780369937858,57.33,70813.53,242.1,0.0,0.0,1e-05]
[1780369938865,57.33,70807.87,242.1,0.0,0.0,1e-05]
[1780369943900,57.33,70807.92,242.1,0.0,0.0,1e-05]
[1780369948935,57.33,70804.13,242.1,0.0,0.0,1e-05]
[1780369951956,57.33,70804.5,242.1,0.0,0.0,1e-05]
[1780369956991,57.33,70804.33,242.1,0.0,0.0,1e-05]
[1780369961019,57.33,70810.1,242.1,0.0,0.0,1e-05]
[1780369962026,57.33,70816.8,242.1,0.0,0.0,1e-05]
[1780369967061,57.33,70816.53,242.1,0.0,0.0,1e-05]
[1780369972096,57.33,70816.78,242.1,0.0,0.0,1e-05]
[1780369977131,57.33,70816.41,242.1,0.0,0.0,1e-05]
[1780369978138,57.33,70822.61,242.1,0.0,0.0,1e-05]
[1780369983173,57.33,70822.43,242.1,0.0,0.0,1e-05]
[1780369988208,57.33,70819.48,242.1,0.0,0.0,1e-05]
[1780369990222,57.33,70812.13,242.1,0.0,0.0,1e-05]
[1780369997271,57.33,70809.39,242.1,0.0,0.0,1e-05]
[1780370002306,57.33,70803.4,242.1,0.0,0.0,1e-05]
[1780370004323,57.33,70809.07,242.1,0.0,0.0,1e-05]
[1780370007346,57.33,70814.21,242.1,0.0,0.0,1e-05]
[1780370011377,57.33,70812.59,242.1,0.0,0.0,1e-05]
[1780370016412,57.33,70812.91,242.1,0.0,0.0,1e-05]
[1780370022454,57.33,70813.68,242.1,0.0,0.0,1e-05]
[1780370027488,57.33,70819.24,242.1,0.0,0.0,1e-05]
[1780370032524,57.33,70821.37,242.1,0.0,0.0,1e-05]
[1780370038566,57.33,70823.43,242.1,0.0,0.0,1e-05]
[1780370043601,57.33,70823.28,242.1,0.0,0.0,1e-05]
[1780370048636,57.33,70822.54,242.1,0.0,0.0,1e-05]
[1780370057719,57.33,70823.55,242.1,0.0,0.0,1e-05]
[1780370059713,57.33,70811.7,242.1,0.0,0.0,1e-05]
[1780370065755,57.33,70810.46,242.1,0.0,0.0,1e-05]
[1780370069783,57.33,70815.16,242.1,0.0,0.0,1e-05]
[1780370071797,57.33,70816.02,242.1,0.0,0.0,1e-05]
[1780370076832,57.33,70817.42,242.1,0.0,0.0,1e-05]
[1780370080860,57.33,70812.75,242.1,0.0,0.0,1e-05]
[1780370081866,57.33,70803.25,242.1,0.0,0.0,1e-05]
[1780370086901,57.33,70805.93,242.1,0.0,0.0,1e-05]
[1780370091936,57.33,70806.12,242.1,0.0,0.0,1e-05]
[1780370094958,57.33,70811.35,242.1,0.0,0.0,1e-05]
[1780370099992,57.33,70812.07,242.1,0.0,0.0,1e-05]
[1780370101000,57.33,70817.04,242.1,0.0,0.0,1e-05]
[1780370106035,57.33,70828.01,242.1,0.0,0.0,1e-05]
[1780370111071,57.33,70832.43,242.1,0.0,0.0,1e-05]
[1780370116106,57.33,70836.53,242.1,0.0,0.0,1e-05]
[1780370121141,57.33,70836.96,242.1,0.0,0.0,1e-05]
[1780370126179,57.33,70844.91,242.1,0.0,0.0,1e-05]
[1780370130204,57.33,70849.72,242.1,0.0,0.0,1e-05]
[1780370131212,57.33,70850.39,242.1,0.0,0.0,1e-05]
[1780370134233,57.33,70857.78,242.1,0.0,0.0,1e-05]
[1780370135240,57.33,70863.56,242.1,0.0,0.0,1e-05]
[1780370140274,57.33,70858.94,242.1,0.0,0.0,1e-05]
[1780370145310,57.33,70856.92,242.1,0.0,0.0,1e-05]
[1780370147324,57.33,70872.05,242.1,0.0,0.0,1e-05]
[1780370148330,57.33,70879.64,242.1,0.0,0.0,1e-05]
[1780370153366,57.33,70880.08,242.1,0.0,0.0,1e-05]
[1780370158401,57.33,70881.15,242.1,0.0,0.0,1e-05]
[1780370161423,57.33,70872.05,242.1,0.0,0.0,1e-05]
[1780370162430,57.33,70863.89,242.1,0.0,0.0,1e-05]
[1780370167464,57.33,70863.75,242.1,0.0,0.0,1e-05]
[1780370172500,57.33,70861.55,242.1,0.0,0.0,1e-05]
[1780370177535,57.33,70864.12,242.1,0.0,0.0,1e-05]
[1780370178542,57.33,70857.94,242.1,0.0,0.0,1e-05]
[1780370179549,57.33,70845.61,242.1,0.0,0.0,1e-05]
[1780370184584,57.33,70837.39,242.1,0.0,0.0,1e-05]
[1780370189619,57.33,70833.8,242.1,0.0,0.0,1e-05]
[1780370191635,57.33,70829.91,242.1,0.0,0.0,1e-05]
[1780370196670,57.33,70828.24,242.1,0.0,0.0,1e-05]
[1780370201705,57.33,70830.72,242.1,0.0,0.0,1e-05]
[1780370202712,57.33,70835.15,242.1,0.0,0.0,1e-05]
[1780370206740,57.33,70844.27,242.1,0.0,0.0,1e-05]
[1780370211775,57.33,70836.49,242.1,0.0,0.0,1e-05]
[1780370216810,57.33,70833.76,242.1,0.0,0.0,1e-05]
[1780370219831,57.33,70840.99,242.1,0.0,0.0,1e-05]
[1780370221845,57.33,70849.46,242.1,0.0,0.0,1e-05]
[1780370226881,57.33,70853.43,242.1,0.0,0.0,1e-05]
[1780370230918,57.33,70858.97,242.1,0.0,0.0,1e-05]
[1780370231921,57.33,70865.86,242.1,0.0,0.0,1e-05]
[1780370232928,57.33,70873.9,242.1,0.0,0.0,1e-05]
[1780370234941,57.33,70863.73,242.1,0.0,0.0,1e-05]
[1780370239977,57.33,70863.21,242.1,0.0,0.0,1e-05]
[1780370245013,57.33,70863.89,242.1,0.0,0.0,1e-05]
[1780370247027,57.33,70870.7,242.1,0.0,0.0,1e-05]
[1780370248034,57.33,70880.85,242.1,0.0,0.0,1e-05]
[1780370251057,57.33,70879.68,242.1,0.0,0.0,1e-05]
[1780370256092,57.33,70891.04,242.1,0.0,0.0,1e-05]
[1780370260120,57.33,70901.37,242.1,0.0,0.0,1e-05]
[1780370265155,57.33,70904.47,242.1,0.0,0.0,1e-05]
[1780370270190,57.33,70901.85,242.1,0.0,0.0,1e-05]
[1780370271197,57.33,70896.76,242.1,0.0,0.0,1e-05]
[1780370274217,57.33,70889.39,242.1,0.0,0.0,1e-05]
[1780370279254,57.33,70888.43,242.1,0.0,0.0,1e-05]
[1780370283281,57.33,70894.2,242.1,0.0,0.0,1e-05]
[1780370285295,57.33,70886.12,242.1,0.0,0.0,1e-05]
[1780370290330,57.33,70885.81,242.1,0.0,0.0,1e-05]
[1780370295365,57.33,70885.43,242.1,0.0,0.0,1e-05]
[1780370300399,57.33,70880.77,242.1,0.0,0.0,1e-05]
[1780370305435,57.33,70881.31,242.1,0.0,0.0,1e-05]
[1780370308456,57.33,70875.52,242.1,0.0,0.0,1e-05]
[1780370309463,57.33,70865.07,242.1,0.0,0.0,1e-05]
[1780370311477,57.33,70867.65,242.1,0.0,0.0,1e-05]
[1780370316570,57.33,70862.91,242.1,0.0,0.0,1e-05]
[1780370321605,57.33,70865.01,242.1,0.0,0.0,1e-05]
[1780370326640,57.33,70862.56,242.1,0.0,0.0,1e-05]
[1780370327647,57.33,70854.1,242.1,0.0,0.0,1e-05]
[1780370330667,57.33,70849.19,242.1,0.0,0.0,1e-05]
[1780370335703,57.33,70849.25,242.1,0.0,0.0,1e-05]
[1780370340739,57.33,70849.48,242.1,0.0,0.0,1e-05]
[1780370344768,57.33,70843.92,242.1,0.0,0.0,1e-05]
[1780370348799,57.33,70838.28,242.1,0.0,0.0,1e-05]
[1780370351820,57.33,70829.78,242.1,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,242.1,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,242.1,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,242.1,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,242.1,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,242.1,0.0,0.0,0.0]
[1780370374982,57.33,70815.13,242.1,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,242.1,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,242.1,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,242.1,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,242.1,0.0,0.0,0.0]
[1780370396843,57.33,70817.25,242.1,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,242.1,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,242.1,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,242.1,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,242.1,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,242.1,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,242.1,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,242.1,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,242.1,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,242.1,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,242.1,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,242.1,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,242.1,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,242.1,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,242.1,0.0,0.0,0.0]
[1780370453055,57.33,70772.72,242.1,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,242.1,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,242.1,0.0,0.0,0.0]
[1780370456483,57.33,70736.47,242.1,0.0,0.0,0.0]
[1780370457014,57.33,70737.75,242.1,0.0,0.0,0.0]
[1780370458484,57.33,70738.6,242.1,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,242.1,0.0,0.0,0.0]
[1780370467645,57.33,70725.71,242.1,0.0,0.0,0.0]
[1780370472680,57.33,70729.78,242.1,0.0,0.0,0.0]
[1780370477715,57.33,70727.64,242.1,0.0,0.0,0.0]
[1780370480264,57.33,70728.84,242.1,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,242.1,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,242.1,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,242.1,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,242.1,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,242.1,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,242.1,0.0,0.0,0.0]
[1780370501496,57.33,70743.98,242.1,0.0,0.0,0.0]
[1780370502519,57.33,70743.98,242.1,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,242.1,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,242.1,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,242.1,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,242.1,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,242.1,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,242.1,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,242.1,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,242.1,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,242.1,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,242.1,0.0,0.0,0.0]
[1780370544206,57.33,70802.68,242.1,0.0,0.0,0.0]
[1780370549241,57.33,70803.8,242.1,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,242.1,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,242.1,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,242.1,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,242.1,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,242.1,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,242.1,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,242.1,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,242.1,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,242.1,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,242.1,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,242.1,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,242.1,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,242.1,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,242.1,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,242.1,0.0,0.0,0.0]
[1780370604808,57.33,70836.0,242.1,0.0,0.0,0.0]
[1780370605232,57.33,70839.01,242.1,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,242.1,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,242.1,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,242.1,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,242.1,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,242.1,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,242.1,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,242.1,0.0,0.0,0.0]
[1780370632846,57.33,70847.55,242.1,0.0,0.0,0.0]
[1780370634714,57.33,70849.08,242.1,0.0,0.0,0.0]
[1780370635410,57.33,70849.72,242.1,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,242.1,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,242.1,0.0,0.0,0.0]
[1780370637271,57.33,70870.1,242.1,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,242.1,0.0,0.0,1e-05]
[1780370639898,57.33,70888.36,242.1,0.0,0.0,1e-05]
[1780370644933,57.33,70889.66,242.1,0.0,0.0,1e-05]
[1780370648961,57.33,70880.54,242.1,0.0,0.0,1e-05]
[1780370649968,57.33,70875.69,242.1,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,242.1,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,242.1,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,242.1,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,242.1,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,242.1,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,242.1,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,242.1,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,242.1,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,242.1,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,242.1,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,242.1,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,242.1,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,242.1,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,242.1,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,242.1,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,242.1,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,242.1,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,242.1,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,242.1,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,242.1,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,242.1,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,242.1,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,242.1,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,242.1,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,242.1,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,242.1,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,242.1,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,242.1,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,242.1,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,242.1,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,242.1,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,242.1,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,242.1,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,242.1,0.0,0.0,0.0]
[1780370747727,57.33,70884.58,242.1,0.0,0.0,0.0]
[1780370753699,57.33,70886.19,242.1,0.0,0.0,0.0]
[1780370758734,57.33,70887.52,242.1,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,242.1,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,242.1,0.0,0.0,1e-05]
[1780370769817,57.33,70912.54,242.1,0.0,0.0,1e-05]
[1780370774852,57.33,70912.47,242.1,0.0,0.0,1e-05]
[1780370778880,57.33,70916.91,242.1,0.0,0.0,1e-05]
[1780370783915,57.33,70916.66,242.1,0.0,0.0,1e-05]
[1780370789957,57.33,70917.01,242.1,0.0,0.0,1e-05]
[1780370791971,57.33,70917.05,242.1,0.0,0.0,1e-05]
[1780370794992,57.33,70911.58,242.1,0.0,0.0,1e-05]
[1780370800028,57.33,70911.96,242.1,0.0,0.0,1e-05]
[1780370802042,57.33,70872.2,242.1,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,242.1,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,242.1,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,242.1,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,242.1,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,242.1,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,242.1,0.0,0.0,0.0]
[1780370825464,57.33,70898.98,242.1,0.0,0.0,0.0]
[1780370827895,57.33,70897.86,242.1,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,242.1,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,242.1,0.0,0.0,0.0]
[1780370829492,57.33,70898.22,242.1,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,242.1,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,242.1,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,242.1,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,242.1,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,242.1,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,242.1,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,242.1,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,242.1,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,242.1,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,242.1,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,242.1,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,242.1,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,242.1,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,242.1,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,242.1,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,242.1,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,242.1,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,242.1,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,242.1,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,242.1,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,242.1,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,242.1,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,242.1,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,242.1,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,242.1,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,242.1,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,242.1,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,242.1,0.0,0.0,0.0]
[1780370915798,57.33,70894.24,242.1,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,242.1,0.0,0.0,0.0]
[1780370923351,57.33,70893.79,242.1,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,242.1,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,242.1,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,242.1,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,242.1,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,242.1,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,242.1,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,242.1,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,242.1,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,242.1,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,242.1,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,242.1,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,242.1,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,242.1,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,242.1,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,242.1,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,242.1,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,242.1,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,242.1,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,242.1,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,242.1,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,242.1,0.0,0.0,0.0]
[1780370998426,57.33,70876.95,242.1,0.0,0.0,0.0]
[1780371002454,57.33,70881.4,242.1,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,242.1,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,242.1,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,242.1,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,242.1,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,242.1,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,242.1,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,242.1,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,242.1,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,242.1,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,242.1,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,242.1,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,242.1,0.0,0.0,0.0]
[1780371042741,57.33,70848.71,242.1,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,242.1,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,242.1,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,242.1,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,242.1,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,242.1,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,242.1,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,242.1,0.0,0.0,0.0]
[1780371055832,57.33,70850.38,242.1,0.0,0.0,0.0]
[1780371059859,57.33,70846.04,242.1,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,242.1,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,242.1,0.0,0.0,0.0]
[1780371068523,57.33,70851.47,242.1,0.0,0.0,0.0]
[1780371072481,57.33,70853.88,242.1,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,242.1,0.0,0.0,0.0]
[1780371074649,57.33,70845.51,242.1,0.0,0.0,0.0]
[1780371079999,57.33,70844.73,242.1,0.0,0.0,0.0]
[1780371083605,57.33,70842.36,242.1,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,242.1,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,242.1,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,242.1,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,242.1,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,242.1,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,242.1,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,242.1,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,242.1,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,242.1,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,242.1,0.0,0.0,0.0]
[1780371112496,57.33,70851.35,242.1,0.0,0.0,0.0]
[1780371112523,57.33,70851.35,242.1,0.0,0.0,0.0]
[1780371118277,57.33,70853.94,242.1,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,242.1,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,242.1,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,242.1,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,242.1,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,242.1,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,242.1,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,242.1,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,242.1,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,242.1,0.0,0.0,0.0]
[1780371141273,57.33,70863.63,242.1,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,242.1,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,242.1,0.0,0.0,0.0]
[1780371143054,57.33,70884.67,242.1,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,242.1,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,242.1,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,242.1,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,242.1,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,242.1,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,242.1,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,242.1,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,242.1,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,242.1,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,242.1,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,242.1,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,242.1,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,242.1,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,242.1,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,242.1,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,242.1,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,242.1,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,242.1,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,242.1,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,242.1,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,242.1,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,242.1,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,242.1,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,242.1,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,242.1,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,242.1,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,242.1,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,242.1,0.0,0.0,0.0]
[1780371252235,57.33,70876.35,242.1,0.0,0.0,0.0]
[1780371257269,57.33,70877.27,242.1,0.0,0.0,0.0]
[1780371262304,57.33,70877.06,242.1,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,242.1,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,242.1,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,242.1,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,242.1,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,242.1,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,242.1,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,242.1,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,242.1,0.0,0.0,0.0]
[1780371303594,57.33,70816.24,242.1,0.0,0.0,0.0]
[1780371305608,57.33,70821.28,242.1,0.0,0.0,0.0]
[1780371307622,57.33,70825.84,242.1,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,242.1,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,242.1,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,242.1,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,242.1,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,242.1,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,242.1,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,242.1,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,242.1,0.0,0.0,0.0]
[1780371338839,57.33,70838.81,242.1,0.0,0.0,0.0]
[1780371343876,57.33,70840.48,242.1,0.0,0.0,0.0]
[1780371345889,57.33,70844.92,242.1,0.0,0.0,0.0]
[1780371350925,57.33,70845.15,242.1,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,242.1,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,242.1,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,242.1,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,242.1,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,242.1,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,242.1,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,242.1,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,242.1,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,242.1,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,242.1,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,242.1,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,242.1,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,242.1,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,242.1,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,242.1,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,242.1,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,242.1,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,242.1,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,242.1,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,242.1,0.0,0.0,0.0]
[1780371433013,57.33,70845.43,242.1,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,242.1,0.0,0.0,0.0]
[1780371436656,57.33,70856.15,242.1,0.0,0.0,0.0]
[1780371440562,57.33,70851.72,242.1,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,242.1,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,242.1,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,242.1,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,242.1,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,242.1,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,242.1,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,242.1,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,242.1,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,242.1,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,242.1,0.0,0.0,0.0]
[1780371482856,57.33,70822.59,242.1,0.0,0.0,0.0]
[1780371487890,57.33,70822.49,242.1,0.0,0.0,0.0]
[1780371490912,57.33,70826.99,242.1,0.0,0.0,0.0]
[1780371495946,57.33,70829.06,242.1,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,242.1,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,242.1,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,242.1,0.0,0.0,0.0]
[1780371511862,57.33,70831.55,242.1,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,242.1,0.0,0.0,0.0]
[1780371512612,57.33,70831.92,242.1,0.0,0.0,0.0]
[1780371517873,57.33,70830.31,242.1,0.0,0.0,0.0]
[1780371521122,57.33,70837.26,242.1,0.0,0.0,0.0]
[1780371526157,57.33,70837.83,242.1,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,242.1,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,242.1,0.0,0.0,0.0]
[1780371537235,57.33,70841.41,242.1,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,242.1,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,242.1,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,242.1,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,242.1,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,242.1,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,242.1,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,242.1,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,242.1,0.0,0.0,0.0]
[1780371564425,57.33,70847.69,242.1,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,242.1,0.0,0.0,0.0]
[1780371570467,57.33,70837.88,242.1,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,242.1,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,242.1,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,242.1,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,242.1,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,242.1,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,242.1,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,242.1,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,242.1,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,242.1,0.0,0.0,0.0]
[1780371612762,57.33,70851.55,242.1,0.0,0.0,0.0]
[1780371617796,57.33,70851.51,242.1,0.0,0.0,0.0]
[1780371619811,57.33,70857.17,242.1,0.0,0.0,0.0]
[1780371624847,57.33,70859.29,242.1,0.0,0.0,0.0]
[1780371629882,57.33,70859.52,242.1,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,242.1,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,242.1,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,242.1,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,242.1,0.0,0.0,0.0]
[1780371647330,57.33,70845.71,242.1,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,242.1,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,242.1,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,242.1,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,242.1,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,242.1,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,242.1,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,242.1,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,242.1,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,242.1,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,242.1,0.0,0.0,0.0]
[1780371694387,57.33,70869.18,242.1,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,242.1,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,242.1,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,242.1,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,242.1,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,242.1,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,242.1,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,242.1,0.0,0.0,0.0]
[1780371723494,57.33,70847.78,242.1,0.0,0.0,0.0]
[1780371724522,57.33,70847.09,242.1,0.0,0.0,0.0]
[1780371729597,57.33,70844.72,242.1,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,242.1,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,242.1,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,242.1,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,242.1,0.0,0.0,0.0]
[1780371745709,57.33,70818.9,242.1,0.0,0.0,0.0]
[1780371750748,57.33,70819.57,242.1,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,242.1,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,242.1,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,242.1,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,242.1,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,242.1,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,242.1,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,242.1,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,242.1,0.0,0.0,0.0]
[1780371782976,57.33,70890.04,242.1,0.0,0.0,0.0]
[1780371788014,57.33,70888.92,242.1,0.0,0.0,0.0]
[1780371793049,57.33,70891.68,242.1,0.0,0.0,0.0]
[1780371798084,57.33,70892.82,242.1,0.0,0.0,0.0]
[1780371803119,57.33,70893.07,242.1,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,242.1,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,242.1,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,242.1,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,242.1,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,242.1,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,242.1,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,242.1,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,242.1,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,242.1,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,242.1,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,242.1,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,242.1,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,242.1,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,242.1,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,242.1,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,242.1,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,242.1,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,242.1,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,242.1,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,242.1,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,242.1,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,242.1,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,242.1,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,242.1,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,242.1,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,242.1,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,242.1,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,242.1,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,242.1,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,242.1,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,242.1,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,242.1,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,242.1,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,242.1,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,242.1,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,242.1,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,242.1,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,242.1,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,242.1,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,242.1,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,242.1,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,242.1,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,242.1,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,242.1,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,242.1,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,242.1,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,242.1,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,242.1,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,242.1,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,242.1,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,242.1,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,242.1,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,242.1,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,242.1,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,242.1,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,242.1,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,242.1,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,242.1,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,242.1,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,242.1,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,242.1,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,242.1,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,242.1,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,242.1,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,242.1,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,242.1,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,242.1,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,242.1,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,242.1,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,242.1,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,242.1,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,242.1,0.0,0.0,0.0]
[1780372092160,57.33,70928.33,242.1,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,242.1,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,242.1,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,242.1,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,242.1,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,242.1,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,242.1,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,242.1,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,242.1,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,242.1,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,242.1,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,242.1,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,242.1,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,242.1,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,242.1,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,242.1,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,242.1,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,242.1,0.0,0.0,0.0]
[1780372135468,57.33,70883.83,242.1,0.0,0.0,0.0]
[1780372140505,57.33,70886.41,242.1,0.0,0.0,0.0]
[1780372144533,57.33,70890.84,242.1,0.0,0.0,0.0]
[1780372149568,57.33,70889.08,242.1,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,242.1,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,242.1,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,242.1,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,242.1,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,242.1,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,242.1,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,242.1,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,242.1,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,242.1,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,242.1,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,242.1,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,242.1,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,242.1,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,242.1,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,242.1,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,242.1,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,242.1,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,242.1,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,242.1,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,242.1,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,242.1,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,242.1,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,242.1,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,242.1,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,242.1,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,242.1,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,242.1,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,242.1,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,242.1,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,242.1,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,242.1,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,242.1,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,242.1,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,242.1,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,242.1,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,242.1,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,242.1,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,242.1,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,242.1,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,242.1,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,242.1,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,242.1,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,242.1,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,242.1,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,242.1,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,242.1,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,242.1,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,242.1,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,242.1,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,242.1,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,242.1,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,242.1,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,242.1,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,242.1,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,242.1,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,242.1,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,242.1,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,242.1,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,242.1,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,242.1,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,242.1,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,242.1,0.0,0.0,0.0]
[1780372334498,57.33,70920.06,242.1,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,242.1,0.0,0.0,0.0]
[1780372334942,57.33,70882.43,242.1,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,242.1,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,242.1,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,242.1,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,242.1,0.0,0.0,0.0]
[1780372355013,57.33,70875.22,242.1,0.0,0.0,0.0]
[1780372358034,57.33,70880.11,242.1,0.0,0.0,0.0]
[1780372363069,57.33,70881.91,242.1,0.0,0.0,0.0]
[1780372371125,57.33,70883.47,242.1,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,242.1,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,242.1,0.0,0.0,0.0]
[1780372381195,57.33,70888.17,242.1,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,242.1,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,242.1,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,242.1,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,242.1,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,242.1,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,242.1,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,242.1,0.0,0.0,0.0]
[1780372418800,57.33,70913.85,242.1,0.0,0.0,0.0]
[1780372421295,57.33,70916.05,242.1,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,242.1,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,242.1,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,242.1,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,242.1,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,242.1,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,242.1,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,242.1,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,242.1,0.0,0.0,0.0]
[1780372454706,57.33,70920.53,242.1,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,242.1,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,242.1,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,242.1,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,242.1,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,242.1,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,242.1,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,242.1,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,242.1,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,242.1,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,242.1,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,242.1,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,242.1,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,242.1,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,242.1,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,242.1,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,242.1,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,242.1,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,242.1,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,242.1,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,242.1,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,242.1,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,242.1,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,242.1,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,242.1,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,242.1,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,242.1,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,242.1,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,242.1,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,242.1,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,242.1,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,242.1,0.0,0.0,0.0]
[1780372584622,57.33,70865.05,242.1,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,242.1,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,242.1,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,242.1,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,242.1,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,242.1,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,242.1,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,242.1,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,242.1,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,242.1,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,242.1,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,242.1,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,242.1,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,242.1,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,242.1,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,242.1,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,242.1,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,242.1,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,242.1,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,242.1,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,242.1,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,242.1,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,242.1,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,242.1,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,242.1,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,242.1,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,242.1,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,242.1,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,242.1,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,242.1,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,242.1,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,242.1,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,242.1,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,242.1,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,242.1,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,242.1,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,242.1,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,242.1,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,242.1,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,242.1,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,242.1,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,242.1,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,242.1,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,242.1,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,242.1,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,242.1,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,242.1,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,242.1,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,242.1,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,242.1,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,242.1,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,242.1,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,242.1,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,242.1,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,242.1,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,242.1,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,242.1,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,242.1,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,242.1,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,242.1,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,242.1,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,242.1,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,242.1,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,242.1,0.0,0.0,0.0]
[1780372866597,57.33,70859.68,242.1,0.0,0.0,0.0]
[1780372871633,57.33,70858.19,242.1,0.0,0.0,0.0]
[1780372876672,57.33,70862.08,242.1,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,242.1,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,242.1,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,242.1,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,242.1,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,242.1,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,242.1,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,242.1,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,242.1,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,242.1,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,242.1,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,242.1,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,242.1,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,242.1,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,242.1,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,242.1,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,242.1,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,242.1,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,242.1,0.0,0.0,0.0]
[1780372945494,57.33,70894.24,242.1,0.0,0.0,0.0]
[1780372946311,57.33,70894.24,242.1,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,242.1,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,242.1,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,242.1,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,242.1,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,242.1,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,242.1,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,242.1,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,242.1,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,242.1,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,242.1,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,242.1,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,242.1,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,242.1,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,242.1,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,242.1,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,242.1,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,242.1,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,242.1,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,242.1,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,242.1,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,242.1,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,242.1,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,242.1,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,242.1,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,242.1,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,242.1,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,242.1,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,242.1,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,242.1,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,242.1,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,242.1,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,242.1,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,242.1,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,242.1,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,242.1,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,242.1,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,242.1,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,242.1,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,242.1,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,242.1,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,242.1,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,242.1,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,242.1,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,242.1,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,242.1,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,242.1,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,242.1,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,242.1,0.0,0.0,0.0]
[1780373165748,57.33,70882.9,242.1,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,242.1,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,242.1,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,242.1,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,242.1,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,242.1,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,242.1,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,242.1,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,242.1,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,242.1,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,242.1,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,242.1,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,242.1,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,242.1,0.0,0.0,0.0]
[1780373215094,57.33,70871.47,242.1,0.0,0.0,0.0]
[1780373220129,57.33,70867.47,242.1,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,242.1,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,242.1,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,242.1,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,242.1,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,242.1,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,242.1,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,242.1,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,242.1,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,242.1,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,242.1,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,242.1,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,242.1,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,242.1,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,242.1,0.0,0.0,0.0]
[1780373278549,57.33,70831.05,242.1,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,242.1,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,242.1,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,242.1,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,242.1,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,242.1,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,242.1,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,242.1,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,242.1,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,242.1,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,242.1,0.0,0.0,0.0]
[1780373315812,57.33,70794.45,242.1,0.0,0.0,0.0]
[1780373320848,57.33,70791.91,242.1,0.0,0.0,0.0]
[1780373325817,57.33,70788.98,242.1,0.0,0.0,0.0]
[1780373326451,57.33,70787.94,242.1,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,242.1,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,242.1,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,242.1,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,242.1,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,242.1,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,242.1,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,242.1,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,242.1,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,242.1,0.0,0.0,0.0]
[1780373365173,57.33,70774.29,242.1,0.0,0.0,0.0]
[1780373370208,57.33,70771.39,242.1,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,242.1,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,242.1,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,242.1,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,242.1,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,242.1,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,242.1,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,242.1,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,242.1,0.0,0.0,0.0]
[1780373399427,57.33,70714.17,242.1,0.0,0.0,0.0]
[1780373400444,57.33,70699.22,242.1,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,242.1,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,242.1,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,242.1,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,242.1,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,242.1,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,242.1,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,242.1,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,242.1,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,242.1,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,242.1,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,242.1,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,242.1,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,242.1,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,242.1,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,242.1,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,242.1,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,242.1,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,242.1,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,242.1,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,242.1,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,242.1,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,242.1,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,242.1,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,242.1,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,242.1,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,242.1,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,242.1,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,242.1,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,242.1,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,242.1,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,242.1,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,242.1,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,242.1,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,242.1,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,242.1,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,242.1,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,242.1,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,242.1,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,242.1,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,242.1,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,242.1,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,242.1,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,242.1,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,242.1,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,242.1,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,242.1,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,242.1,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,242.1,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,242.1,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,242.1,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,242.1,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,242.1,0.0,0.0,0.0]
[1780373556494,57.33,70651.82,242.1,0.0,0.0,0.0]
[1780373557120,57.33,70651.82,242.1,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,242.1,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,242.1,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,242.1,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,242.1,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,242.1,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,242.1,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,242.1,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,242.1,0.0,0.0,0.0]
[1780373587793,57.33,70672.22,242.1,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,242.1,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,242.1,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,242.1,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,242.1,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,242.1,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,242.1,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,242.1,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,242.1,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,242.1,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,242.1,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,242.1,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,242.1,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,242.1,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,242.1,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,242.1,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,242.1,0.0,0.0,0.0]
[1780373647212,57.33,70724.47,242.1,0.0,0.0,0.0]
[1780373652248,57.33,70718.45,242.1,0.0,0.0,0.0]
[1780373657287,57.33,70717.96,242.1,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,242.1,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,242.1,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,242.1,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,242.1,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,242.1,0.0,0.0,0.0]
[1780373679440,57.33,70694.75,242.1,0.0,0.0,0.0]
[1780373684475,57.33,70694.84,242.1,0.0,0.0,0.0]
[1780373689510,57.33,70690.81,242.1,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,242.1,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,242.1,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,242.1,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,242.1,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,242.1,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,242.1,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,242.1,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,242.1,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,242.1,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,242.1,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,242.1,0.0,0.0,0.0]
[1780373730822,57.33,70698.04,242.1,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,242.1,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,242.1,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,242.1,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,242.1,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,242.1,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,242.1,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,242.1,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,242.1,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,242.1,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,242.1,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,242.1,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,242.1,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,242.1,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,242.1,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,242.1,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,242.1,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,242.1,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,242.1,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,242.1,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,242.1,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,242.1,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,242.1,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,242.1,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,242.1,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,242.1,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,242.1,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,242.1,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,242.1,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,242.1,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,242.1,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,242.1,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,242.1,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,242.1,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,242.1,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,242.1,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,242.1,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,242.1,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,242.1,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,242.1,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,242.1,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,242.1,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,242.1,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,242.1,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,242.1,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,242.1,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,242.1,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,242.1,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,242.1,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,242.1,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,242.1,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,242.1,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,242.1,0.0,0.0,0.0]
[1780373895007,57.33,70779.23,242.1,0.0,0.0,0.0]
[1780373900043,57.33,70783.05,242.1,0.0,0.0,0.0]
[1780373905077,57.33,70781.99,242.1,0.0,0.0,0.0]
[1780373910113,57.33,70780.33,242.1,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,242.1,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,242.1,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,242.1,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,242.1,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,242.1,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,242.1,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,242.1,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,242.1,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,242.1,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,242.1,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,242.1,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,242.1,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,242.1,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,242.1,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,242.1,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,242.1,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,242.1,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,242.1,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,242.1,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,242.1,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,242.1,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,242.1,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,242.1,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,242.1,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,242.1,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,242.1,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,242.1,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,242.1,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,242.1,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,242.1,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,242.1,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,242.1,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,242.1,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,242.1,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,242.1,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,242.1,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,242.1,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,242.1,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,242.1,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,242.1,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,242.1,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,242.1,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,242.1,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,242.1,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,242.1,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,242.1,0.0,0.0,0.0]
[1780374095442,57.33,70781.39,242.1,0.0,0.0,0.0]
[1780374100477,57.33,70780.35,242.1,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,242.1,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,242.1,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,242.1,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,242.1,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,242.1,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,242.1,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,242.1,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,242.1,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,242.1,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,242.1,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,242.1,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,242.1,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,242.1,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,242.1,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,242.1,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,242.1,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,242.1,0.0,0.0,0.0]
[1780374167496,57.33,70719.7,242.1,0.0,0.0,0.0]
[1780374168185,57.33,70720.08,242.1,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,242.1,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,242.1,0.0,0.0,0.0]
[1780374182059,57.33,70699.2,242.1,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,242.1,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,242.1,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,242.1,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,242.1,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,242.1,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,242.1,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,242.1,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,242.1,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,242.1,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,242.1,0.0,0.0,0.0]
[1780374222341,57.33,70750.68,242.1,0.0,0.0,0.0]
[1780374227376,57.33,70753.68,242.1,0.0,0.0,0.0]
[1780374232854,57.33,70754.3,242.1,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,242.1,0.0,0.0,0.0]
[1780374234752,57.33,70761.42,242.1,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,242.1,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,242.1,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,242.1,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,242.1,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,242.1,0.0,0.0,0.0]
[1780374255575,57.33,70777.06,242.1,0.0,0.0,0.0]
[1780374260610,57.33,70774.41,242.1,0.0,0.0,0.0]
[1780374265645,57.33,70777.09,242.1,0.0,0.0,0.0]
[1780374268666,57.33,70773.15,242.1,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,242.1,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,242.1,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,242.1,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,242.1,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,242.1,0.0,0.0,0.0]
[1780374292836,57.33,70770.14,242.1,0.0,0.0,0.0]
[1780374297871,57.33,70769.9,242.1,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,242.1,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,242.1,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,242.1,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,242.1,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,242.1,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,242.1,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,242.1,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,242.1,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,242.1,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,242.1,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,242.1,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,242.1,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,242.1,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,242.1,0.0,0.0,0.0]
[1780374364337,57.33,70783.75,242.1,0.0,0.0,0.0]
[1780374367358,57.33,70787.97,242.1,0.0,0.0,0.0]
[1780374372393,57.33,70790.71,242.1,0.0,0.0,0.0]
[1780374377431,57.33,70789.78,242.1,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,242.1,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,242.1,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,242.1,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,242.1,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,242.1,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,242.1,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,242.1,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,242.1,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,242.1,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,242.1,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,242.1,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,242.1,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,242.1,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,242.1,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,242.1,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,242.1,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,242.1,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,242.1,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,242.1,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,242.1,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,242.1,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,242.1,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,242.1,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,242.1,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,242.1,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,242.1,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,242.1,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,242.1,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,242.1,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,242.1,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,242.1,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,242.1,0.0,0.0,0.0]
[1780374507339,57.33,70864.52,242.1,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,242.1,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,242.1,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,242.1,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,242.1,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,242.1,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,242.1,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,242.1,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,242.1,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,242.1,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,242.1,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,242.1,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,242.1,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,242.1,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,242.1,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,242.1,0.0,0.0,0.0]
[1780374561721,57.33,70915.16,242.1,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,242.1,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,242.1,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,242.1,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,242.1,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,242.1,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,242.1,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,242.1,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,242.1,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,242.1,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,242.1,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,242.1,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,242.1,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,242.1,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,242.1,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,242.1,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,242.1,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,242.1,0.0,0.0,0.0]
[1780374608046,57.33,70840.08,242.1,0.0,0.0,0.0]
[1780374613083,57.33,70835.3,242.1,0.0,0.0,0.0]
[1780374618118,57.33,70835.52,242.1,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,242.1,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,242.1,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,242.1,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,242.1,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,242.1,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,242.1,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,242.1,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,242.1,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,242.1,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,242.1,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,242.1,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,242.1,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,242.1,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,242.1,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,242.1,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,242.1,0.0,0.0,0.0]
[1780374680566,57.33,70825.55,242.1,0.0,0.0,0.0]
[1780374684595,57.33,70820.23,242.1,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,242.1,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,242.1,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,242.1,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,242.1,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,242.1,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,242.1,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,242.1,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,242.1,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,242.1,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,242.1,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,242.1,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,242.1,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,242.1,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,242.1,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,242.1,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,242.1,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,242.1,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,242.1,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,242.1,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,242.1,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,242.1,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,242.1,0.0,0.0,0.0]
[1780374778495,57.33,70854.26,242.1,0.0,0.0,0.0]
[1780374779334,57.33,70854.26,242.1,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,242.1,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,242.1,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,242.1,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,242.1,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,242.1,0.0,0.0,0.0]
[1780374791345,57.33,70888.8,242.1,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,242.1,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,242.1,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,242.1,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,242.1,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,242.1,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,242.1,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,242.1,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,242.1,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,242.1,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,242.1,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,242.1,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,242.1,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,242.1,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,242.1,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,242.1,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,242.1,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,242.1,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,242.1,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,242.1,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,242.1,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,242.1,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,242.1,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,242.1,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,242.1,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,242.1,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,242.1,0.0,0.0,0.0]
[1780374898182,57.33,70904.1,242.1,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,242.1,0.0,0.0,0.0]
[1780374898768,57.33,70922.3,242.1,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,242.1,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,242.1,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,242.1,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,242.1,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,242.1,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,242.1,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,242.1,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,242.1,0.0,0.0,0.0]
[1780374926320,57.33,70899.66,242.1,0.0,0.0,0.0]
[1780374928342,57.33,70903.65,242.1,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,242.1,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,242.1,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,242.1,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,242.1,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,242.1,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,242.1,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,242.1,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,242.1,0.0,0.0,0.0]
[1780374955530,57.33,70937.59,242.1,0.0,0.0,0.0]
[1780374960565,57.33,70937.14,242.1,0.0,0.0,0.0]
[1780374965600,57.33,70937.27,242.1,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,242.1,0.0,0.0,0.0]
[1780374972151,57.33,70931.36,242.1,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,242.1,0.0,0.0,0.0]
[1780374978462,57.33,70939.92,242.1,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,242.1,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,242.1,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,242.1,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,242.1,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,242.1,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,242.1,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,242.1,0.0,0.0,0.0]
[1780375016957,57.33,70930.91,242.1,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,242.1,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,242.1,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,242.1,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,242.1,0.0,0.0,0.0]
[1780375037109,57.33,70922.88,242.1,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,242.1,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,242.1,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,242.1,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,242.1,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,242.1,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,242.1,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,242.1,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,242.1,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,242.1,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,242.1,0.0,0.0,0.0]
[1780375074020,57.33,70919.26,242.1,0.0,0.0,0.0]
[1780375079449,57.33,70918.94,242.1,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,242.1,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,242.1,0.0,0.0,0.0]
[1780375088468,57.33,70909.16,242.1,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,242.1,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,242.1,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,242.1,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,242.1,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,242.1,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,242.1,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,242.1,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,242.1,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,242.1,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,242.1,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,242.1,0.0,0.0,0.0]
[1780375139833,57.33,70912.6,242.1,0.0,0.0,0.0]
[1780375142504,57.33,70911.04,242.1,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,242.1,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,242.1,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,242.1,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,242.1,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,242.1,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,242.1,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,242.1,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,242.1,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,242.1,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,242.1,0.0,0.0,0.0]
[1780375184151,57.33,70931.57,242.1,0.0,0.0,0.0]
[1780375189187,57.33,70934.8,242.1,0.0,0.0,0.0]
[1780375194222,57.33,70935.8,242.1,0.0,0.0,0.0]
[1780375199257,57.33,70932.42,242.1,0.0,0.0,0.0]
[1780375203285,57.33,70936.32,242.1,0.0,0.0,0.0]
[1780375210334,57.33,70934.02,242.1,0.0,0.0,0.0]
[1780375215372,57.33,70934.49,242.1,0.0,0.0,0.0]
[1780375220409,57.33,70933.77,242.1,0.0,0.0,0.0]
[1780375225444,57.33,70933.89,242.1,0.0,0.0,0.0]
[1780375227458,57.33,70934.23,242.1,0.0,0.0,0.0]
[1780375230479,57.33,70934.0,242.1,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,242.1,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,242.1,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,242.1,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,242.1,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,242.1,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,242.1,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,242.1,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,242.1,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,242.1,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,242.1,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,242.1,0.0,0.0,0.0]
[1780375277874,57.33,70927.58,242.1,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,242.1,0.0,0.0,0.0]
[1780375283597,57.33,70923.15,242.1,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,242.1,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,242.1,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,242.1,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,242.1,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,242.1,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,242.1,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,242.1,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,242.1,0.0,0.0,0.0]
[1780375326148,57.33,70931.58,242.1,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,242.1,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,242.1,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,242.1,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,242.1,0.0,0.0,0.0]
[1780375342260,57.33,70915.41,242.1,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,242.1,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,242.1,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,242.1,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,242.1,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,242.1,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,242.1,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,242.1,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,242.1,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,242.1,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,242.1,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,242.1,0.0,0.0,0.0]
[1780375389495,57.33,70912.07,242.1,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,242.1,0.0,0.0,0.0]
[1780375390317,57.33,70907.66,242.1,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,242.1,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,242.1,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,242.1,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,242.1,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,242.1,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,242.1,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,242.1,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,242.1,0.0,0.0,0.0]
[1780375417499,57.33,70894.02,242.1,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,242.1,0.0,0.0,0.0]
[1780375423899,57.33,70903.19,242.1,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,242.1,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,242.1,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,242.1,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,242.1,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,242.1,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,242.1,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,242.1,0.0,0.0,0.0]
[1780375460079,57.33,70914.49,242.1,0.0,0.0,0.0]
[1780375465114,57.33,70914.44,242.1,0.0,0.0,0.0]
[1780375470149,57.33,70914.8,242.1,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,242.1,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,242.1,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,242.1,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,242.1,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,242.1,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,242.1,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,242.1,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,242.1,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,242.1,0.0,0.0,0.0]
[1780375506402,57.33,70904.21,242.1,0.0,0.0,0.0]
[1780375508416,57.33,70899.07,242.1,0.0,0.0,0.0]
[1780375513451,57.33,70900.0,242.1,0.0,0.0,0.0]
[1780375518486,57.33,70900.88,242.1,0.0,0.0,0.0]
[1780375522514,57.33,70896.89,242.1,0.0,0.0,0.0]
[1780375527550,57.33,70896.66,242.1,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,242.1,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,242.1,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,242.1,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,242.1,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,242.1,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,242.1,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,242.1,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,242.1,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,242.1,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,242.1,0.0,0.0,0.0]
[1780375572865,57.33,70905.1,242.1,0.0,0.0,0.0]
[1780375577900,57.33,70904.08,242.1,0.0,0.0,0.0]
[1780375582934,57.33,70903.0,242.1,0.0,0.0,0.0]
[1780375584949,57.33,70896.39,242.1,0.0,0.0,0.0]
[1780375588977,57.33,70890.61,242.1,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,242.1,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,242.1,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,242.1,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,242.1,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,242.1,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,242.1,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,242.1,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,242.1,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,242.1,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,242.1,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,242.1,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,242.1,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,242.1,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,242.1,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,242.1,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,242.1,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,242.1,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,242.1,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,242.1,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,242.1,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,242.1,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,242.1,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,242.1,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,242.1,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,242.1,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,242.1,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,242.1,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,242.1,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,242.1,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,242.1,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,242.1,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,242.1,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,242.1,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,242.1,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,242.1,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,242.1,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,242.1,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,242.1,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,242.1,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,242.1,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,242.1,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,242.1,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,242.1,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,242.1,0.0,0.0,0.0]
[1780375776292,57.33,70831.88,242.1,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,242.1,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,242.1,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,242.1,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,242.1,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,242.1,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,242.1,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,242.1,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,242.1,0.0,0.0,0.0]
[1780375809523,57.33,70803.12,242.1,0.0,0.0,0.0]
[1780375814558,57.33,70802.53,242.1,0.0,0.0,0.0]
[1780375819593,57.33,70802.66,242.1,0.0,0.0,0.0]
[1780375824630,57.33,70805.12,242.1,0.0,0.0,0.0]
[1780375829665,57.33,70804.26,242.1,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,242.1,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,242.1,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,242.1,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,242.1,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,242.1,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,242.1,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,242.1,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,242.1,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,242.1,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,242.1,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,242.1,0.0,0.0,0.0]
[1780375868946,57.33,70794.62,242.1,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,242.1,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,242.1,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,242.1,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,242.1,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,242.1,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,242.1,0.0,0.0,0.0]
[1780375898151,57.33,70792.99,242.1,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,242.1,0.0,0.0,0.0]
[1780375904193,57.33,70784.63,242.1,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,242.1,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,242.1,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,242.1,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,242.1,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,242.1,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,242.1,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,242.1,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,242.1,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,242.1,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,242.1,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,242.1,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,242.1,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,242.1,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,242.1,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,242.1,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,242.1,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,242.1,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,242.1,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,242.1,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,242.1,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,242.1,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,242.1,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,242.1,0.0,0.0,0.0]
[1780376000500,57.33,70800.91,242.1,0.0,0.0,0.0]
[1780376000864,57.33,70800.94,242.1,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,242.1,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,242.1,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,242.1,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,242.1,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,242.1,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,242.1,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,242.1,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,242.1,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,242.1,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,242.1,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,242.1,0.0,0.0,0.0]
[1780376046798,57.33,70793.59,242.1,0.0,0.0,0.0]
[1780376046906,57.33,70793.59,242.1,0.0,0.0,0.0]
[1780376046934,57.33,70793.59,242.1,0.0,0.0,0.0]
[1780376049448,57.33,70794.68,242.1,0.0,0.0,0.0]
[1780376055277,57.33,70797.65,242.1,0.0,0.0,0.0]
[1780376060312,57.33,70797.19,242.1,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,242.1,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,242.1,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,242.1,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,242.1,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,242.1,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,242.1,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,242.1,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,242.1,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,242.1,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,242.1,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,242.1,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,242.1,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,242.1,0.0,0.0,0.0]
[1780376114704,57.33,70742.29,242.1,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,242.1,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,242.1,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,242.1,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,242.1,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,242.1,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,242.1,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,242.1,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,242.1,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,242.1,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,242.1,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,242.1,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,242.1,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,242.1,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,242.1,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,242.1,0.0,0.0,0.0]
[1780376169093,57.33,70746.76,242.1,0.0,0.0,0.0]
[1780376171107,57.33,70741.09,242.1,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,242.1,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,242.1,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,242.1,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,242.1,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,242.1,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,242.1,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,242.1,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,242.1,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,242.1,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,242.1,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,242.1,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,242.1,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,242.1,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,242.1,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,242.1,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,242.1,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,242.1,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,242.1,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,242.1,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,242.1,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,242.1,0.0,0.0,0.0]
[1780376254709,57.33,70741.7,242.1,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,242.1,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,242.1,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,242.1,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,242.1,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,242.1,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,242.1,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,242.1,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,242.1,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,242.1,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,242.1,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,242.1,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,242.1,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,242.1,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,242.1,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,242.1,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,242.1,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,242.1,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,242.1,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,242.1,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,242.1,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,242.1,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,242.1,0.0,0.0,0.0]
[1780376325216,57.33,70699.77,242.1,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,242.1,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,242.1,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,242.1,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,242.1,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,242.1,0.0,0.0,0.0]
[1780376354420,57.33,70704.66,242.1,0.0,0.0,0.0]
[1780376359454,57.33,70704.44,242.1,0.0,0.0,0.0]
[1780376364489,57.33,70704.39,242.1,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,242.1,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,242.1,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,242.1,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,242.1,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,242.1,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,242.1,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,242.1,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,242.1,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,242.1,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,242.1,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,242.1,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,242.1,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,242.1,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,242.1,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,242.1,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,242.1,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,242.1,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,242.1,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,242.1,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,242.1,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,242.1,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,242.1,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,242.1,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,242.1,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,242.1,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,242.1,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,242.1,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,242.1,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,242.1,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,242.1,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,242.1,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,242.1,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,242.1,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,242.1,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,242.1,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,242.1,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,242.1,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,242.1,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,242.1,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,242.1,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,242.1,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,242.1,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,242.1,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,242.1,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,242.1,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,242.1,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,242.1,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,242.1,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,242.1,0.0,0.0,0.0]
[1780376549807,57.33,70652.51,242.1,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,242.1,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,242.1,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,242.1,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,242.1,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,242.1,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,242.1,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,242.1,0.0,0.0,0.0]
[1780376571962,57.33,70631.28,242.1,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,242.1,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,242.1,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,242.1,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,242.1,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,242.1,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,242.1,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,242.1,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,242.1,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,242.1,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,242.1,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,242.1,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,242.1,0.0,0.0,0.0]
[1780376611494,57.33,70610.57,242.1,0.0,0.0,0.0]
[1780376611960,57.33,70610.57,242.1,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,242.1,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,242.1,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,242.1,0.0,0.0,0.0]
[1780376630376,57.33,70589.3,242.1,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,242.1,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,242.1,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,242.1,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,242.1,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,242.1,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,242.1,0.0,0.0,0.0]
[1780376649510,57.33,70573.52,242.1,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,242.1,0.0,0.0,0.0]
[1780376655556,57.33,70583.06,242.1,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,242.1,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,242.1,0.0,0.0,0.0]
[1780376661598,57.33,70587.67,242.1,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,242.1,0.0,0.0,0.0]
[1780376665626,57.33,70579.29,242.1,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,242.1,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,242.1,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,242.1,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,242.1,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,242.1,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,242.1,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,242.1,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,242.1,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,242.1,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,242.1,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,242.1,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,242.1,0.0,0.0,0.0]
[1780376689795,57.33,70499.34,242.1,0.0,0.0,0.0]
[1780376690802,57.33,70503.74,242.1,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,242.1,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,242.1,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,242.1,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,242.1,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,242.1,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,242.1,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,242.1,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,242.1,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,242.1,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,242.1,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,242.1,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,242.1,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,242.1,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,242.1,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,242.1,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,242.1,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,242.1,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,242.1,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,242.1,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,242.1,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,242.1,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,242.1,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,242.1,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,242.1,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,242.1,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,242.1,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,242.1,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,242.1,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,242.1,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,242.1,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,242.1,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,242.1,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,242.1,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,242.1,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,242.1,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,242.1,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,242.1,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,242.1,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,242.1,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,242.1,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,242.1,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,242.1,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,242.1,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,242.1,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,242.1,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,242.1,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,242.1,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,242.1,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,242.1,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,242.1,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,242.1,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,242.1,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,242.1,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,242.1,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,242.1,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,242.1,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,242.1,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,242.1,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,242.1,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,242.1,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,242.1,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,242.1,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,242.1,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,242.1,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,242.1,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,242.1,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,242.1,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,242.1,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,242.1,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,242.1,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,242.1,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,242.1,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,242.1,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,242.1,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,242.1,0.0,0.0,0.0]
[1780376953809,57.33,70580.67,242.1,0.0,0.0,0.0]
[1780376956067,57.33,70578.33,242.1,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,242.1,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,242.1,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,242.1,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,242.1,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,242.1,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,242.1,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,242.1,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,242.1,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,242.1,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,242.1,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,242.1,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,242.1,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,242.1,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,242.1,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,242.1,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,242.1,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,242.1,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,242.1,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,242.1,0.0,0.0,0.0]
[1780377020146,57.33,70568.26,242.1,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,242.1,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,242.1,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,242.1,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,242.1,0.0,0.0,0.0]
[1780377037265,57.33,70581.16,242.1,0.0,0.0,0.0]
[1780377042300,57.33,70583.86,242.1,0.0,0.0,0.0]
[1780377045321,57.33,70587.31,242.1,0.0,0.0,0.0]
[1780377050356,57.33,70591.23,242.1,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,242.1,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,242.1,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,242.1,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,242.1,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,242.1,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,242.1,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,242.1,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,242.1,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,242.1,0.0,0.0,0.0]
[1780377078554,57.33,70646.71,242.1,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,242.1,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,242.1,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,242.1,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,242.1,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,242.1,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,242.1,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,242.1,0.0,0.0,0.0]
[1780377100708,57.33,70630.73,242.1,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,242.1,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,242.1,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,242.1,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,242.1,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,242.1,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,242.1,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,242.1,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,242.1,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,242.1,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,242.1,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,242.1,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,242.1,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,242.1,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,242.1,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,242.1,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,242.1,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,242.1,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,242.1,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,242.1,0.0,0.0,0.0]
[1780377172208,57.33,70673.88,242.1,0.0,0.0,0.0]
[1780377177243,57.33,70672.2,242.1,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,242.1,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,242.1,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,242.1,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,242.1,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,242.1,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,242.1,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,242.1,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,242.1,0.0,0.0,0.0]
[1780377209479,57.33,70647.56,242.1,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,242.1,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,242.1,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,242.1,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,242.1,0.0,0.0,0.0]
[1780377222495,57.33,70661.04,242.1,0.0,0.0,0.0]
[1780377222714,57.33,70661.04,242.1,0.0,0.0,0.0]
[1780377228612,57.33,70667.15,242.1,0.0,0.0,0.0]
[1780377232640,57.33,70671.25,242.1,0.0,0.0,0.0]
[1780377238682,57.33,70672.85,242.1,0.0,0.0,0.0]
[1780377240696,57.33,70676.69,242.1,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,242.1,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,242.1,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,242.1,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,242.1,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,242.1,0.0,0.0,0.0]
[1780377247746,57.33,70720.75,242.1,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,242.1,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,242.1,0.0,0.0,0.0]
[1780377256809,57.33,70725.17,242.1,0.0,0.0,0.0]
[1780377259829,57.33,70721.15,242.1,0.0,0.0,0.0]
[1780377260837,57.33,70726.13,242.1,0.0,0.0,0.0]
[1780377265872,57.33,70728.49,242.1,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,242.1,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,242.1,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,242.1,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,242.1,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,242.1,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,242.1,0.0,0.0,0.0]
[1780377276950,57.33,70707.59,242.1,0.0,0.0,0.0]
[1780377279972,57.33,70711.65,242.1,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,242.1,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,242.1,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,242.1,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,242.1,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,242.1,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,242.1,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,242.1,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,242.1,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,242.1,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,242.1,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,242.1,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,242.1,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,242.1,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,242.1,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,242.1,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,242.1,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,242.1,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,242.1,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,242.1,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,242.1,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,242.1,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,242.1,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,242.1,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,242.1,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,242.1,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,242.1,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,242.1,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,242.1,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,242.1,0.0,0.0,0.0]
[1780377382692,57.33,70644.25,242.1,0.0,0.0,0.0]
[1780377385713,57.33,70648.02,242.1,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,242.1,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,242.1,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,242.1,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,242.1,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,242.1,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,242.1,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,242.1,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,242.1,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,242.1,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,242.1,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,242.1,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,242.1,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,242.1,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,242.1,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,242.1,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,242.1,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,242.1,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,242.1,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,242.1,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,242.1,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,242.1,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,242.1,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,242.1,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,242.1,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,242.1,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,242.1,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,242.1,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,242.1,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,242.1,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,242.1,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,242.1,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,242.1,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,242.1,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,242.1,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,242.1,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,242.1,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,242.1,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,242.1,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,242.1,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,242.1,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,242.1,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,242.1,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,242.1,0.0,0.0,0.0]
[1780377547896,57.33,70633.27,242.1,0.0,0.0,0.0]
[1780377552931,57.33,70632.18,242.1,0.0,0.0,0.0]
[1780377557965,57.33,70629.58,242.1,0.0,0.0,0.0]
[1780377563001,57.33,70629.61,242.1,0.0,0.0,0.0]
[1780377568037,57.33,70626.9,242.1,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,242.1,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,242.1,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,242.1,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,242.1,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,242.1,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,242.1,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,242.1,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,242.1,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,242.1,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,242.1,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,242.1,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,242.1,0.0,0.0,0.0]
[1780377615366,57.33,70630.66,242.1,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,242.1,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,242.1,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,242.1,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,242.1,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,242.1,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,242.1,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,242.1,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,242.1,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,242.1,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,242.1,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,242.1,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,242.1,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,242.1,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,242.1,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,242.1,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,242.1,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,242.1,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,242.1,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,242.1,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,242.1,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,242.1,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,242.1,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,242.1,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,242.1,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,242.1,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,242.1,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,242.1,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,242.1,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,242.1,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,242.1,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,242.1,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,242.1,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,242.1,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,242.1,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,242.1,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,242.1,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,242.1,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,242.1,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,242.1,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,242.1,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,242.1,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,242.1,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,242.1,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,242.1,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,242.1,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,242.1,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,242.1,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,242.1,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,242.1,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,242.1,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,242.1,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,242.1,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,242.1,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,242.1,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,242.1,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,242.1,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,242.1,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,242.1,0.0,0.0,0.0]
[1780377833495,57.33,70629.0,242.1,0.0,0.0,0.0]
[1780377833554,57.33,70629.0,242.1,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,242.1,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,242.1,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,242.1,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,242.1,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,242.1,0.0,0.0,0.0]
[1780377860834,57.33,70633.7,242.1,0.0,0.0,0.0]
[1780377861826,57.33,70633.7,242.1,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,242.1,0.0,0.0,0.0]
[1780377870158,57.33,70625.02,242.1,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,242.1,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,242.1,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,242.1,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,242.1,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,242.1,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,242.1,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,242.1,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,242.1,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,242.1,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,242.1,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,242.1,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,242.1,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,242.1,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,242.1,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,242.1,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,242.1,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,242.1,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,242.1,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,242.1,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,242.1,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,242.1,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,242.1,0.0,0.0,0.0]
[1780377934607,57.33,70550.92,242.1,0.0,0.0,0.0]
[1780377939642,57.33,70549.69,242.1,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,242.1,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,242.1,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,242.1,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,242.1,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,242.1,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,242.1,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,242.1,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,242.1,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,242.1,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,242.1,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,242.1,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,242.1,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,242.1,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,242.1,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,242.1,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,242.1,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,242.1,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,242.1,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,242.1,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,242.1,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,242.1,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,242.1,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,242.1,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,242.1,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,242.1,0.0,0.0,0.0]
[1780378022225,57.33,70551.33,242.1,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,242.1,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,242.1,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,242.1,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,242.1,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,242.1,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,242.1,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,242.1,0.0,0.0,0.0]
[1780378046393,57.33,70569.08,242.1,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,242.1,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,242.1,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,242.1,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,242.1,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,242.1,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,242.1,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,242.1,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,242.1,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,242.1,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,242.1,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,242.1,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,242.1,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,242.1,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,242.1,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,242.1,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,242.1,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,242.1,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,242.1,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,242.1,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,242.1,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,242.1,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,242.1,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,242.1,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,242.1,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,242.1,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,242.1,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,242.1,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,242.1,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,242.1,0.0,0.0,0.0]
[1780378126955,57.33,70487.93,242.1,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,242.1,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,242.1,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,242.1,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,242.1,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,242.1,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,242.1,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,242.1,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,242.1,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,242.1,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,242.1,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,242.1,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,242.1,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,242.1,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,242.1,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,242.1,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,242.1,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,242.1,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,242.1,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,242.1,0.0,0.0,0.0]
[1780378182345,57.33,70505.56,242.1,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,242.1,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,242.1,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,242.1,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,242.1,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,242.1,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,242.1,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,242.1,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,242.1,0.0,0.0,0.0]
[1780378207520,57.33,70505.1,242.1,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,242.1,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,242.1,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,242.1,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,242.1,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,242.1,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,242.1,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,242.1,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,242.1,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,242.1,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,242.1,0.0,0.0,0.0]
[1780378234712,57.33,70521.79,242.1,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,242.1,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,242.1,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,242.1,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,242.1,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,242.1,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,242.1,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,242.1,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,242.1,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,242.1,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,242.1,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,242.1,0.0,0.0,0.0]
[1780378267118,57.33,70426.9,242.1,0.0,0.0,0.0]
[1780378267147,57.33,70435.53,242.1,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,242.1,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,242.1,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,242.1,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,242.1,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,242.1,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,242.1,0.0,0.0,0.0]
[1780378279517,57.33,70472.02,242.1,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,242.1,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,242.1,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,242.1,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,242.1,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,242.1,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,242.1,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,242.1,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,242.1,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,242.1,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,242.1,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,242.1,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,242.1,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,242.1,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,242.1,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,242.1,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,242.1,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,242.1,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,242.1,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,242.1,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,242.1,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,242.1,0.0,0.0,0.0]
[1780378334434,57.33,70561.97,242.1,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,242.1,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,242.1,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,242.1,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,242.1,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,242.1,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,242.1,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,242.1,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,242.1,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,242.1,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,242.1,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,242.1,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,242.1,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,242.1,0.0,0.0,0.0]
[1780378369687,57.33,70591.74,242.1,0.0,0.0,0.0]
[1780378372708,57.33,70595.55,242.1,0.0,0.0,0.0]
[1780378377742,57.33,70591.35,242.1,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,242.1,0.0,0.0,0.0]
[1780378382778,57.33,70603.23,242.1,0.0,0.0,0.0]
[1780378383785,57.33,70597.96,242.1,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,242.1,0.0,0.0,0.0]
[1780378387814,57.33,70593.93,242.1,0.0,0.0,0.0]
[1780378391842,57.33,70598.74,242.1,0.0,0.0,0.0]
[1780378396877,57.33,70599.37,242.1,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,242.1,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,242.1,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,242.1,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,242.1,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,242.1,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,242.1,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,242.1,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,242.1,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,242.1,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,242.1,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,242.1,0.0,0.0,0.0]
[1780378423062,57.33,70607.38,242.1,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,242.1,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,242.1,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,242.1,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,242.1,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,242.1,0.0,0.0,0.0]
[1780378444495,57.33,70594.62,242.1,0.0,0.0,0.0]
[1780378445121,57.33,70594.62,242.1,0.0,0.0,0.0]
[1780378450251,57.33,70599.26,242.1,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,242.1,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,242.1,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,242.1,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,242.1,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,242.1,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,242.1,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,242.1,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,242.1,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,242.1,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,242.1,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,242.1,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,242.1,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,242.1,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,242.1,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,242.1,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,242.1,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,242.1,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,242.1,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,242.1,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,242.1,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,242.1,0.0,0.0,0.0]
[1780378501616,57.33,70573.54,242.1,0.0,0.0,0.0]
[1780378503646,57.33,70576.98,242.1,0.0,0.0,0.0]
[1780378504653,57.33,70573.75,242.1,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,242.1,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,242.1,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,242.1,0.0,0.0,0.0]
[1780378516737,57.33,70563.45,242.1,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,242.1,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,242.1,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,242.1,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,242.1,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,242.1,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,242.1,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,242.1,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,242.1,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,242.1,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,242.1,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,242.1,0.0,0.0,0.0]
[1780378544939,57.33,70556.18,242.1,0.0,0.0,0.0]
[1780378549974,57.33,70558.21,242.1,0.0,0.0,0.0]
[1780378555009,57.33,70559.87,242.1,0.0,0.0,0.0]
[1780378560044,57.33,70558.46,242.1,0.0,0.0,0.0]
[1780378565081,57.33,70558.48,242.1,0.0,0.0,0.0]
[1780378570119,57.33,70561.21,242.1,0.0,0.0,0.0]
[1780378575154,57.33,70561.34,242.1,0.0,0.0,0.0]
[1780378580189,57.33,70564.07,242.1,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,242.1,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,242.1,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,242.1,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,242.1,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,242.1,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,242.1,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,242.1,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,242.1,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,242.1,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,242.1,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,242.1,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,242.1,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,242.1,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,242.1,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,242.1,0.0,0.0,0.0]
[1780378643643,57.33,70551.03,242.1,0.0,0.0,0.0]
[1780378648678,57.33,70548.22,242.1,0.0,0.0,0.0]
[1780378651426,57.33,70548.98,242.1,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,242.1,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,242.1,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,242.1,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,242.1,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,242.1,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,242.1,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,242.1,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,242.1,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,242.1,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,242.1,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,242.1,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,242.1,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,242.1,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,242.1,0.0,0.0,0.0]
[1780378690972,57.33,70497.82,242.1,0.0,0.0,0.0]
[1780378691979,57.33,70503.03,242.1,0.0,0.0,0.0]
[1780378693993,57.33,70506.32,242.1,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,242.1,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,242.1,0.0,0.0,0.0]
[1780378701045,57.33,70492.67,242.1,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,242.1,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,242.1,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,242.1,0.0,0.0,0.0]
[1780378709697,57.33,70491.48,242.1,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,242.1,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,242.1,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,242.1,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,242.1,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,242.1,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,242.1,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,242.1,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,242.1,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,242.1,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,242.1,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,242.1,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,242.1,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,242.1,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,242.1,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,242.1,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,242.1,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,242.1,0.0,0.0,0.0]
[1780378767806,57.33,70529.43,242.1,0.0,0.0,0.0]
[1780378768814,57.33,70529.52,242.1,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,242.1,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,242.1,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,242.1,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,242.1,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,242.1,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,242.1,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,242.1,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,242.1,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,242.1,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,242.1,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,242.1,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,242.1,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,242.1,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,242.1,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,242.1,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,242.1,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,242.1,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,242.1,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,242.1,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,242.1,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,242.1,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,242.1,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,242.1,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,242.1,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,242.1,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,242.1,0.0,0.0,0.0]
[1780378822965,57.33,70364.63,242.1,0.0,0.0,0.0]
[1780378823971,57.33,70368.38,242.1,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,242.1,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,242.1,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,242.1,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,242.1,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,242.1,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,242.1,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,242.1,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,242.1,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,242.1,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,242.1,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,242.1,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,242.1,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,242.1,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,242.1,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,242.1,0.0,0.0,0.0]
[1780378856199,57.33,70397.29,242.1,0.0,0.0,0.0]
[1780378860227,57.33,70401.11,242.1,0.0,0.0,0.0]
[1780378865262,57.33,70399.23,242.1,0.0,0.0,0.0]
[1780378870298,57.33,70396.86,242.1,0.0,0.0,0.0]
[1780378876340,57.33,70397.21,242.1,0.0,0.0,0.0]
[1780378878354,57.33,70401.51,242.1,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,242.1,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,242.1,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,242.1,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,242.1,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,242.1,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,242.1,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,242.1,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,242.1,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,242.1,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,242.1,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,242.1,0.0,0.0,0.0]
[1780378903531,57.33,70435.33,242.1,0.0,0.0,0.0]
[1780378908567,57.33,70436.21,242.1,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,242.1,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,242.1,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,242.1,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,242.1,0.0,0.0,0.0]
[1780378922666,57.33,70392.93,242.1,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,242.1,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,242.1,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,242.1,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,242.1,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,242.1,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,242.1,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,242.1,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,242.1,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,242.1,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,242.1,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,242.1,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,242.1,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,242.1,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,242.1,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,242.1,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,242.1,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,242.1,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,242.1,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,242.1,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,242.1,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,242.1,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,242.1,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,242.1,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,242.1,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,242.1,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,242.1,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,242.1,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,242.1,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,242.1,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,242.1,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,242.1,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,242.1,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,242.1,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,242.1,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,242.1,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,242.1,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,242.1,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,242.1,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,242.1,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,242.1,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,242.1,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,242.1,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,242.1,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,242.1,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,242.1,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,242.1,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,242.1,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,242.1,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,242.1,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,242.1,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,242.1,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,242.1,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,242.1,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,242.1,0.0,0.0,0.0]
[1780379055497,57.33,70408.21,242.1,0.0,0.0,0.0]
[1780379056578,57.33,70408.58,242.1,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,242.1,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,242.1,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,242.1,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,242.1,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,242.1,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,242.1,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,242.1,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,242.1,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,242.1,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,242.1,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,242.1,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,242.1,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,242.1,0.0,0.0,0.0]
[1780379107008,57.33,70426.51,242.1,0.0,0.0,0.0]
[1780379112044,57.33,70427.25,242.1,0.0,0.0,0.0]
[1780379117079,57.33,70428.51,242.1,0.0,0.0,0.0]
[1780379121106,57.33,70431.75,242.1,0.0,0.0,0.0]
[1780379126142,57.33,70433.15,242.1,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,242.1,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,242.1,0.0,0.0,0.0]
[1780379141390,57.33,70381.17,242.1,0.0,0.0,0.0]
[1780379142600,57.33,70323.74,242.1,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,242.1,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,242.1,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,242.1,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,242.1,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,242.1,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,242.1,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,242.1,0.0,0.0,0.0]
[1780379167370,57.33,70326.36,242.1,0.0,0.0,0.0]
[1780379167827,57.33,70326.36,242.1,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,242.1,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,242.1,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,242.1,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,242.1,0.0,0.0,0.0]
[1780379177776,57.33,70325.79,242.1,0.0,0.0,0.0]
[1780379182582,57.33,70324.86,242.1,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,242.1,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,242.1,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,242.1,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,242.1,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,242.1,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,242.1,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,242.1,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,242.1,0.0,0.0,0.0]
[1780379210770,57.33,70349.54,242.1,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,242.1,0.0,0.0,0.0]
[1780379214798,57.33,70362.97,242.1,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,242.1,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,242.1,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,242.1,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,242.1,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,242.1,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,242.1,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,242.1,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,242.1,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,242.1,0.0,0.0,0.0]
[1780379237967,57.33,70352.94,242.1,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,242.1,0.0,0.0,0.0]
[1780379244702,57.33,70355.25,242.1,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,242.1,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,242.1,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,242.1,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,242.1,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,242.1,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,242.1,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,242.1,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,242.1,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,242.1,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,242.1,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,242.1,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,242.1,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,242.1,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,242.1,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,242.1,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,242.1,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,242.1,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,242.1,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,242.1,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,242.1,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,242.1,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,242.1,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,242.1,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,242.1,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,242.1,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,242.1,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,242.1,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,242.1,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,242.1,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,242.1,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,242.1,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,242.1,0.0,0.0,0.0]
[1780379352796,57.33,70329.25,242.1,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,242.1,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,242.1,0.0,0.0,0.0]
[1780379362869,57.33,70339.07,242.1,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,242.1,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,242.1,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,242.1,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,242.1,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,242.1,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,242.1,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,242.1,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,242.1,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,242.1,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,242.1,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,242.1,0.0,0.0,0.0]
[1780379397126,57.33,70346.41,242.1,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,242.1,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,242.1,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,242.1,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,242.1,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,242.1,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,242.1,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,242.1,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,242.1,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,242.1,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,242.1,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,242.1,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,242.1,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,242.1,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,242.1,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,242.1,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,242.1,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,242.1,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,242.1,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,242.1,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,242.1,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,242.1,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,242.1,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,242.1,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,242.1,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,242.1,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,242.1,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,242.1,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,242.1,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,242.1,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,242.1,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,242.1,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,242.1,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,242.1,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,242.1,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,242.1,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,242.1,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,242.1,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,242.1,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,242.1,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,242.1,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,242.1,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,242.1,0.0,0.0,0.0]
[1780379513946,57.33,70297.42,242.1,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,242.1,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,242.1,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,242.1,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,242.1,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,242.1,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,242.1,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,242.1,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,242.1,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,242.1,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,242.1,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,242.1,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,242.1,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,242.1,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,242.1,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,242.1,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,242.1,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,242.1,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,242.1,0.0,0.0,0.0]
[1780379552220,57.33,70296.71,242.1,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,242.1,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,242.1,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,242.1,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,242.1,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,242.1,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,242.1,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,242.1,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,242.1,0.0,0.0,0.0]
[1780379579411,57.33,70295.54,242.1,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,242.1,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,242.1,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,242.1,0.0,0.0,0.0]
[1780379592502,57.33,70292.52,242.1,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,242.1,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,242.1,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,242.1,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,242.1,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,242.1,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,242.1,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,242.1,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,242.1,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,242.1,0.0,0.0,0.0]
[1780379625733,57.33,70287.14,242.1,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,242.1,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,242.1,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,242.1,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,242.1,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,242.1,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,242.1,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,242.1,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,242.1,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,242.1,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,242.1,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,242.1,0.0,0.0,0.0]
[1780379666496,57.33,70295.99,242.1,0.0,0.0,0.0]
[1780379667023,57.33,70295.22,242.1,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,242.1,0.0,0.0,0.0]
[1780379674857,57.33,70295.28,242.1,0.0,0.0,0.0]
[1780379676832,57.33,70293.17,242.1,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,242.1,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,242.1,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,242.1,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,242.1,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,242.1,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,242.1,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,242.1,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,242.1,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,242.1,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,242.1,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,242.1,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,242.1,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,242.1,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,242.1,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,242.1,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,242.1,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,242.1,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,242.1,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,242.1,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,242.1,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,242.1,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,242.1,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,242.1,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,242.1,0.0,0.0,0.0]
[1780379760690,57.33,70281.53,242.1,0.0,0.0,0.0]
[1780379762704,57.33,70284.51,242.1,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,242.1,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,242.1,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,242.1,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,242.1,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,242.1,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,242.1,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,242.1,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,242.1,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,242.1,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,242.1,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,242.1,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,242.1,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,242.1,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,242.1,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,242.1,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,242.1,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,242.1,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,242.1,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,242.1,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,242.1,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,242.1,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,242.1,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,242.1,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,242.1,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,242.1,0.0,0.0,0.0]
[1780379844293,57.33,70273.19,242.1,0.0,0.0,0.0]
[1780379849328,57.33,70271.77,242.1,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,242.1,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,242.1,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,242.1,0.0,0.0,0.0]
[1780379856568,57.33,70215.11,242.1,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,242.1,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,242.1,0.0,0.0,0.0]
[1780379865449,57.33,70222.9,242.1,0.0,0.0,0.0]
[1780379870484,57.33,70221.76,242.1,0.0,0.0,0.0]
[1780379874512,57.33,70225.75,242.1,0.0,0.0,0.0]
[1780379879546,57.33,70226.91,242.1,0.0,0.0,0.0]
[1780379885590,57.33,70225.5,242.1,0.0,0.0,0.0]
[1780379890625,57.33,70227.9,242.1,0.0,0.0,0.0]
[1780379895660,57.33,70227.48,242.1,0.0,0.0,0.0]
[1780379897675,57.33,70224.54,242.1,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,242.1,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,242.1,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,242.1,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,242.1,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,242.1,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,242.1,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,242.1,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,242.1,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,242.1,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,242.1,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,242.1,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,242.1,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,242.1,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,242.1,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,242.1,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,242.1,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,242.1,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,242.1,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,242.1,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,242.1,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,242.1,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,242.1,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,242.1,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,242.1,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,242.1,0.0,0.0,0.0]
[1780379964164,57.33,70219.27,242.1,0.0,0.0,0.0]
[1780379965171,57.33,70188.79,242.1,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,242.1,0.0,0.0,0.0]
[1780379970207,57.33,70172.86,242.1,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,242.1,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,242.1,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,242.1,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,242.1,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,242.1,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,242.1,0.0,0.0,0.0]
[1780379990351,57.33,70166.62,242.1,0.0,0.0,0.0]
[1780379995386,57.33,70168.01,242.1,0.0,0.0,0.0]
[1780380000423,57.33,70167.85,242.1,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,242.1,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,242.1,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,242.1,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,242.1,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,242.1,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,242.1,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,242.1,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,242.1,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,242.1,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,242.1,0.0,0.0,0.0]
[1780380037684,57.33,70178.45,242.1,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,242.1,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,242.1,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,242.1,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,242.1,0.0,0.0,0.0]
[1780380047754,57.33,70209.31,242.1,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,242.1,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,242.1,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,242.1,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,242.1,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,242.1,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,242.1,0.0,0.0,0.0]
[1780380065880,57.33,70238.9,242.1,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,242.1,0.0,0.0,0.0]
[1780380067480,57.33,70242.09,242.1,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,242.1,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,242.1,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,242.1,0.0,0.0,0.0]
[1780380070916,57.33,70262.26,242.1,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,242.1,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,242.1,0.0,0.0,0.0]
[1780380079591,57.33,70258.26,242.1,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,242.1,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,242.1,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,242.1,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,242.1,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,242.1,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,242.1,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,242.1,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,242.1,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,242.1,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,242.1,0.0,0.0,0.0]
[1780380106175,57.33,70281.37,242.1,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,242.1,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,242.1,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,242.1,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,242.1,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,242.1,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,242.1,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,242.1,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,242.1,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,242.1,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,242.1,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,242.1,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,242.1,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,242.1,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,242.1,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,242.1,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,242.1,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,242.1,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,242.1,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,242.1,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,242.1,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,242.1,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,242.1,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,242.1,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,242.1,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,242.1,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,242.1,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,242.1,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,242.1,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,242.1,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,242.1,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,242.1,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,242.1,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,242.1,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,242.1,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,242.1,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,242.1,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,242.1,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,242.1,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,242.1,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,242.1,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,242.1,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,242.1,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,242.1,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,242.1,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,242.1,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,242.1,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,242.1,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,242.1,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,242.1,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,242.1,0.0,0.0,0.0]
[1780380243144,57.33,70270.74,242.1,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,242.1,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,242.1,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,242.1,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,242.1,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,242.1,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,242.1,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,242.1,0.0,0.0,0.0]
[1780380277495,57.33,70273.35,242.1,0.0,0.0,0.0]
[1780380277923,57.33,70273.35,242.1,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,242.1,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,242.1,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,242.1,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,242.1,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,242.1,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,242.1,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,242.1,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,242.1,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,242.1,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,242.1,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,242.1,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,242.1,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,242.1,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,242.1,0.0,0.0,0.0]
[1780380322795,57.33,70308.87,242.1,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,242.1,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,242.1,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,242.1,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,242.1,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,242.1,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,242.1,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,242.1,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,242.1,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,242.1,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,242.1,0.0,0.0,0.0]
[1780380350908,57.33,70338.11,242.1,0.0,0.0,0.0]
[1780380355943,57.33,70338.0,242.1,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,242.1,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,242.1,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,242.1,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,242.1,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,242.1,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,242.1,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,242.1,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,242.1,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,242.1,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,242.1,0.0,0.0,0.0]
[1780380390188,57.33,70315.65,242.1,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,242.1,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,242.1,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,242.1,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,242.1,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,242.1,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,242.1,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,242.1,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,242.1,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,242.1,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,242.1,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,242.1,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,242.1,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,242.1,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,242.1,0.0,0.0,0.0]
[1780380438685,57.33,70325.23,242.1,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,242.1,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,242.1,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,242.1,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,242.1,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,242.1,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,242.1,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,242.1,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,242.1,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,242.1,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,242.1,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,242.1,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,242.1,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,242.1,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,242.1,0.0,0.0,0.0]
[1780380487127,57.33,70265.28,242.1,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,242.1,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,242.1,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,242.1,0.0,0.0,0.0]
[1780380498905,57.33,70262.72,242.1,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,242.1,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,242.1,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,242.1,0.0,0.0,0.0]
[1780380508695,57.33,70260.5,242.1,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,242.1,0.0,0.0,0.0]
[1780380514767,57.33,70262.17,242.1,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,242.1,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,242.1,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,242.1,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,242.1,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,242.1,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,242.1,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,242.1,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,242.1,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,242.1,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,242.1,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,242.1,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,242.1,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,242.1,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,242.1,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,242.1,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,242.1,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,242.1,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,242.1,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,242.1,0.0,0.0,0.0]
[1780380581852,57.33,70305.02,242.1,0.0,0.0,0.0]
[1780380582070,57.33,70305.02,242.1,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,242.1,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,242.1,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,242.1,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,242.1,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,242.1,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,242.1,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,242.1,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,242.1,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,242.1,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,242.1,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,242.1,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,242.1,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,242.1,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,242.1,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,242.1,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,242.1,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,242.1,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,242.1,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,242.1,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,242.1,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,242.1,0.0,0.0,0.0]
[1780380669165,57.33,70267.3,242.1,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,242.1,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,242.1,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,242.1,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,242.1,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,242.1,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,242.1,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,242.1,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,242.1,0.0,0.0,0.0]
[1780380690324,57.33,70273.02,242.1,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,242.1,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,242.1,0.0,0.0,0.0]
[1780380698380,57.33,70282.4,242.1,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,242.1,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,242.1,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,242.1,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,242.1,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,242.1,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,242.1,0.0,0.0,0.0]
[1780380710464,57.33,70274.61,242.1,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,242.1,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,242.1,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,242.1,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,242.1,0.0,0.0,0.0]
[1780380725570,57.33,70257.7,242.1,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,242.1,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,242.1,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,242.1,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,242.1,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,242.1,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,242.1,0.0,0.0,0.0]
[1780380748735,57.33,70248.22,242.1,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,242.1,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,242.1,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,242.1,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,242.1,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,242.1,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,242.1,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,242.1,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,242.1,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,242.1,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,242.1,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,242.1,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,242.1,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,242.1,0.0,0.0,0.0]
[1780380787013,57.33,70166.03,242.1,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,242.1,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,242.1,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,242.1,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,242.1,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,242.1,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,242.1,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,242.1,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,242.1,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,242.1,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,242.1,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,242.1,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,242.1,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,242.1,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,242.1,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,242.1,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,242.1,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,242.1,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,242.1,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,242.1,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,242.1,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,242.1,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,242.1,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,242.1,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,242.1,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,242.1,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,242.1,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,242.1,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,242.1,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,242.1,0.0,0.0,0.0]
[1780380849455,57.33,70203.07,242.1,0.0,0.0,0.0]
[1780380853483,57.33,70207.12,242.1,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,242.1,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,242.1,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,242.1,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,242.1,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,242.1,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,242.1,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,242.1,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,242.1,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,242.1,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,242.1,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,242.1,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,242.1,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,242.1,0.0,0.0,0.0]
[1780380888494,57.33,70218.31,242.1,0.0,0.0,0.0]
[1780380889521,57.33,70218.01,242.1,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,242.1,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,242.1,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,242.1,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,242.1,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,242.1,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,242.1,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,242.1,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,242.1,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,242.1,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,242.1,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,242.1,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,242.1,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,242.1,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,242.1,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,242.1,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,242.1,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,242.1,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,242.1,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,242.1,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,242.1,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,242.1,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,242.1,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,242.1,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,242.1,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,242.1,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,242.1,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,242.1,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,242.1,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,242.1,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,242.1,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,242.1,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,242.1,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,242.1,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,242.1,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,242.1,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,242.1,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,242.1,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,242.1,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,242.1,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,242.1,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,242.1,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,242.1,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,242.1,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,242.1,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,242.1,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,242.1,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,242.1,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,242.1,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,242.1,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,242.1,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,242.1,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,242.1,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,242.1,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,242.1,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,242.1,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,242.1,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,242.1,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,242.1,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,242.1,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,242.1,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,242.1,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,242.1,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,242.1,0.0,0.0,0.0]
[1780381075035,57.33,70249.55,242.1,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,242.1,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,242.1,0.0,0.0,0.0]
[1780381085105,57.33,70234.71,242.1,0.0,0.0,0.0]
[1780381090140,57.33,70236.68,242.1,0.0,0.0,0.0]
[1780381095175,57.33,70236.12,242.1,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,242.1,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,242.1,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,242.1,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,242.1,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,242.1,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,242.1,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,242.1,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,242.1,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,242.1,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,242.1,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,242.1,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,242.1,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,242.1,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,242.1,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,242.1,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,242.1,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,242.1,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,242.1,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,242.1,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,242.1,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,242.1,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,242.1,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,242.1,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,242.1,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,242.1,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,242.1,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,242.1,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,242.1,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,242.1,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,242.1,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,242.1,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,242.1,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,242.1,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,242.1,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,242.1,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,242.1,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,242.1,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,242.1,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,242.1,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,242.1,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,242.1,0.0,0.0,0.0]
[1780381242508,57.33,70213.17,242.1,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,242.1,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,242.1,0.0,0.0,0.0]
[1780381255364,57.33,70219.97,242.1,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,242.1,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,242.1,0.0,0.0,0.0]
[1780381263360,57.33,70211.83,242.1,0.0,0.0,0.0]
[1780381268395,57.33,70212.65,242.1,0.0,0.0,0.0]
[1780381273430,57.33,70210.29,242.1,0.0,0.0,0.0]
[1780381277458,57.33,70206.42,242.1,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,242.1,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,242.1,0.0,0.0,0.0]
[1780381282493,57.33,70209.57,242.1,0.0,0.0,0.0]
[1780381287527,57.33,70208.02,242.1,0.0,0.0,0.0]
[1780381290549,57.33,70211.49,242.1,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,242.1,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,242.1,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,242.1,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,242.1,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,242.1,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,242.1,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,242.1,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,242.1,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,242.1,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,242.1,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,242.1,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,242.1,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,242.1,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,242.1,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,242.1,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,242.1,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,242.1,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,242.1,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,242.1,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,242.1,0.0,0.0,0.0]
[1780381365071,57.33,70225.98,242.1,0.0,0.0,0.0]
[1780381370107,57.33,70226.16,242.1,0.0,0.0,0.0]
[1780381375142,57.33,70225.72,242.1,0.0,0.0,0.0]
[1780381380178,57.33,70226.0,242.1,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,242.1,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,242.1,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,242.1,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,242.1,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,242.1,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,242.1,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,242.1,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,242.1,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,242.1,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,242.1,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,242.1,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,242.1,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,242.1,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,242.1,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,242.1,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,242.1,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,242.1,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,242.1,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,242.1,0.0,0.0,0.0]
[1780381468798,57.33,70208.27,242.1,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,242.1,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,242.1,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,242.1,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,242.1,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,242.1,0.0,0.0,0.0]
[1780381488855,57.33,70196.25,242.1,0.0,0.0,0.0]
[1780381491366,57.33,70196.25,242.1,0.0,0.0,0.0]
[1780381491438,57.33,70196.25,242.1,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,242.1,0.0,0.0,0.0]
[1780381491997,57.33,70186.36,242.1,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,242.1,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,242.1,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,242.1,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,242.1,0.0,0.0,0.0]
[1780381496994,57.33,70158.64,242.1,0.0,0.0,0.0]
[1780381499495,57.33,70158.23,242.1,0.0,0.0,0.0]
[1780381500071,57.33,70158.29,242.1,0.0,0.0,0.0]
[1780381500172,57.33,70151.83,242.1,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,242.1,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,242.1,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,242.1,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,242.1,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,242.1,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,242.1,0.0,0.0,0.0]
[1780381520166,57.33,70139.51,242.1,0.0,0.0,0.0]
[1780381525201,57.33,70138.29,242.1,0.0,0.0,0.0]
[1780381530236,57.33,70137.04,242.1,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,242.1,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,242.1,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,242.1,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,242.1,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,242.1,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,242.1,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,242.1,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,242.1,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,242.1,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,242.1,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,242.1,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,242.1,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,242.1,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,242.1,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,242.1,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,242.1,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,242.1,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,242.1,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,242.1,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,242.1,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,242.1,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,242.1,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,242.1,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,242.1,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,242.1,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,242.1,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,242.1,0.0,0.0,0.0]
[1780381604761,57.33,70222.75,242.1,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,242.1,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,242.1,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,242.1,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,242.1,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,242.1,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,242.1,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,242.1,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,242.1,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,242.1,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,242.1,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,242.1,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,242.1,0.0,0.0,0.0]
[1780381636990,57.33,70241.26,242.1,0.0,0.0,0.0]
[1780381640020,57.33,70244.69,242.1,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,242.1,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,242.1,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,242.1,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,242.1,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,242.1,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,242.1,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,242.1,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,242.1,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,242.1,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,242.1,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,242.1,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,242.1,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,242.1,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,242.1,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,242.1,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,242.1,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,242.1,0.0,0.0,0.0]
[1780381695405,57.33,70234.27,242.1,0.0,0.0,0.0]
[1780381697420,57.33,70236.81,242.1,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,242.1,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,242.1,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,242.1,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,242.1,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,242.1,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,242.1,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,242.1,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,242.1,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,242.1,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,242.1,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,242.1,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,242.1,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,242.1,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,242.1,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,242.1,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,242.1,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,242.1,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,242.1,0.0,0.0,0.0]
[1780381754819,57.33,70274.13,242.1,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,242.1,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,242.1,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,242.1,0.0,0.0,0.0]
[1780381770930,57.33,70274.6,242.1,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,242.1,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,242.1,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,242.1,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,242.1,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,242.1,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,242.1,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,242.1,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,242.1,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,242.1,0.0,0.0,0.0]
[1780381807183,57.33,70278.67,242.1,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,242.1,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,242.1,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,242.1,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,242.1,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,242.1,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,242.1,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,242.1,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,242.1,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,242.1,0.0,0.0,0.0]
[1780381827323,57.33,70302.0,242.1,0.0,0.0,0.0]
[1780381829338,57.33,70306.22,242.1,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,242.1,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,242.1,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,242.1,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,242.1,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,242.1,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,242.1,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,242.1,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,242.1,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,242.1,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,242.1,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,242.1,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,242.1,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,242.1,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,242.1,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,242.1,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,242.1,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,242.1,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,242.1,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,242.1,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,242.1,0.0,0.0,0.0]
[1780381909910,57.33,70319.4,242.1,0.0,0.0,0.0]
[1780381914945,57.33,70317.84,242.1,0.0,0.0,0.0]
[1780381919980,57.33,70317.56,242.1,0.0,0.0,0.0]
[1780381925015,57.33,70319.79,242.1,0.0,0.0,0.0]
[1780381930050,57.33,70320.7,242.1,0.0,0.0,0.0]
[1780381935085,57.33,70320.35,242.1,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,242.1,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,242.1,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,242.1,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,242.1,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,242.1,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,242.1,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,242.1,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,242.1,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,242.1,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,242.1,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,242.1,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,242.1,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,242.1,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,242.1,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,242.1,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,242.1,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,242.1,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,242.1,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,242.1,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,242.1,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,242.1,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,242.1,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,242.1,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,242.1,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,242.1,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,242.1,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,242.1,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,242.1,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,242.1,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,242.1,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,242.1,0.0,0.0,0.0]
[1780382019681,57.33,70222.49,242.1,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,242.1,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,242.1,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,242.1,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,242.1,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,242.1,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,242.1,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,242.1,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,242.1,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,242.1,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,242.1,0.0,0.0,0.0]
[1780382067023,57.33,70237.39,242.1,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,242.1,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,242.1,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,242.1,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,242.1,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,242.1,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,242.1,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,242.1,0.0,0.0,0.0]
[1780382079107,57.33,70281.35,242.1,0.0,0.0,0.0]
[1780382083134,57.33,70284.05,242.1,0.0,0.0,0.0]
[1780382086156,57.33,70281.37,242.1,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,242.1,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,242.1,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,242.1,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,242.1,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,242.1,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,242.1,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,242.1,0.0,0.0,0.0]
[1780382110495,57.33,70257.67,242.1,0.0,0.0,0.0]
[1780382110529,57.33,70257.67,242.1,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,242.1,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,242.1,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,242.1,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,242.1,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,242.1,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,242.1,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,242.1,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,242.1,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,242.1,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,242.1,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,242.1,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,242.1,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,242.1,0.0,0.0,0.0]
[1780382156657,57.33,70222.29,242.1,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,242.1,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,242.1,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,242.1,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,242.1,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,242.1,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,242.1,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,242.1,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,242.1,0.0,0.0,0.0]
[1780382174798,57.33,70214.16,242.1,0.0,0.0,0.0]
[1780382179835,57.33,70211.72,242.1,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,242.1,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,242.1,0.0,0.0,0.0]
[1780382183861,57.33,70200.31,242.1,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,242.1,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,242.1,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,242.1,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,242.1,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,242.1,0.0,0.0,0.0]
[1780382194940,57.33,70178.8,242.1,0.0,0.0,0.0]
[1780382199976,57.33,70178.23,242.1,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,242.1,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,242.1,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,242.1,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,242.1,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,242.1,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,242.1,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,242.1,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,242.1,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,242.1,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,242.1,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,242.1,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,242.1,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,242.1,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,242.1,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,242.1,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,242.1,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,242.1,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,242.1,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,242.1,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,242.1,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,242.1,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,242.1,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,242.1,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,242.1,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,242.1,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,242.1,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,242.1,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,242.1,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,242.1,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,242.1,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,242.1,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,242.1,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,242.1,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,242.1,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,242.1,0.0,0.0,0.0]
[1780382330894,57.33,70209.37,242.1,0.0,0.0,0.0]
[1780382335929,57.33,70209.11,242.1,0.0,0.0,0.0]
[1780382340964,57.33,70210.5,242.1,0.0,0.0,0.0]
[1780382346001,57.33,70210.5,242.1,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,242.1,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,242.1,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,242.1,0.0,0.0,0.0]
[1780382361108,57.33,70212.09,242.1,0.0,0.0,0.0]
[1780382364132,57.33,70215.22,242.1,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,242.1,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,242.1,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,242.1,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,242.1,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,242.1,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,242.1,0.0,0.0,0.0]
[1780382395845,57.33,70223.38,242.1,0.0,0.0,0.0]
[1780382396843,57.33,70223.33,242.1,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,242.1,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,242.1,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,242.1,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,242.1,0.0,0.0,0.0]
[1780382409449,57.33,70230.29,242.1,0.0,0.0,0.0]
[1780382414483,57.33,70230.54,242.1,0.0,0.0,0.0]
[1780382419518,57.33,70230.54,242.1,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,242.1,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,242.1,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,242.1,0.0,0.0,0.0]
[1780382429589,57.33,70228.17,242.1,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,242.1,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,242.1,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,242.1,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,242.1,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,242.1,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,242.1,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,242.1,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,242.1,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,242.1,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,242.1,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,242.1,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,242.1,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,242.1,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,242.1,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,242.1,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,242.1,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,242.1,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,242.1,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,242.1,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,242.1,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,242.1,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,242.1,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,242.1,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,242.1,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,242.1,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,242.1,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,242.1,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,242.1,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,242.1,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,242.1,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,242.1,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,242.1,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,242.1,0.0,0.0,0.0]
[1780382539362,57.33,70226.74,242.1,0.0,0.0,0.0]
[1780382544398,57.33,70227.31,242.1,0.0,0.0,0.0]
[1780382549433,57.33,70228.81,242.1,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,242.1,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,242.1,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,242.1,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,242.1,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,242.1,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,242.1,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,242.1,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,242.1,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,242.1,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,242.1,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,242.1,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,242.1,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,242.1,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,242.1,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,242.1,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,242.1,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,242.1,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,242.1,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,242.1,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,242.1,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,242.1,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,242.1,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,242.1,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,242.1,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,242.1,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,242.1,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,242.1,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,242.1,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,242.1,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,242.1,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,242.1,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,242.1,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,242.1,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,242.1,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,242.1,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,242.1,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,242.1,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,242.1,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,242.1,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,242.1,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,242.1,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,242.1,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,242.1,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,242.1,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,242.1,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,242.1,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,242.1,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,242.1,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,242.1,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,242.1,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,242.1,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,242.1,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,242.1,0.0,0.0,0.0]
[1780382721503,57.33,70175.59,242.1,0.0,0.0,0.0]
[1780382721595,57.33,70175.59,242.1,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,242.1,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,242.1,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,242.1,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,242.1,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,242.1,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,242.1,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,242.1,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,242.1,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,242.1,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,242.1,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,242.1,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,242.1,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,242.1,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,242.1,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,242.1,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,242.1,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,242.1,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,242.1,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,242.1,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,242.1,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,242.1,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,242.1,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,242.1,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,242.1,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,242.1,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,242.1,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,242.1,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,242.1,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,242.1,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,242.1,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,242.1,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,242.1,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,242.1,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,242.1,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,242.1,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,242.1,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,242.1,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,242.1,0.0,0.0,0.0]
[1780382812292,57.33,70119.63,242.1,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,242.1,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,242.1,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,242.1,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,242.1,0.0,0.0,0.0]
[1780382823044,57.33,70105.72,242.1,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,242.1,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,242.1,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,242.1,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,242.1,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,242.1,0.0,0.0,0.0]
[1780382842501,57.33,70116.7,242.1,0.0,0.0,0.0]
[1780382846530,57.33,70114.12,242.1,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,242.1,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,242.1,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,242.1,0.0,0.0,0.0]
[1780382850573,57.33,70050.97,242.1,0.0,0.0,0.0]
[1780382851601,57.33,70027.91,242.1,0.0,0.0,0.0]
[1780382852576,57.33,70048.71,242.1,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,242.1,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,242.1,0.0,0.0,0.0]
[1780382855602,57.33,70038.16,242.1,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,242.1,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,242.1,0.0,0.0,0.0]
[1780382858672,57.33,69941.94,242.1,0.0,0.0,0.0]
[1780382858728,57.33,69948.38,242.1,0.0,0.0,0.0]
[1780382859448,57.33,69948.38,242.1,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,242.1,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,242.1,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,242.1,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,242.1,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,242.1,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,242.1,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,242.1,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,242.1,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,242.1,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,242.1,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,242.1,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,242.1,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,242.1,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,242.1,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,242.1,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,242.1,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,242.1,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,242.1,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,242.1,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,242.1,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,242.1,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,242.1,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,242.1,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,242.1,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,242.1,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,242.1,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,242.1,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,242.1,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,242.1,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,242.1,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,242.1,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,242.1,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,242.1,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,242.1,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,242.1,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,242.1,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,242.1,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,242.1,0.0,0.0,0.0]
[1780382919095,57.33,70075.87,242.1,0.0,0.0,0.0]
[1780382924129,57.33,70075.64,242.1,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,242.1,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,242.1,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,242.1,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,242.1,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,242.1,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,242.1,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,242.1,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,242.1,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,242.1,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,242.1,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,242.1,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,242.1,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,242.1,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,242.1,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,242.1,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,242.1,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,242.1,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,242.1,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,242.1,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,242.1,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,242.1,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,242.1,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,242.1,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,242.1,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,242.1,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,242.1,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,242.1,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,242.1,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,242.1,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,242.1,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,242.1,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,242.1,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,242.1,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,242.1,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,242.1,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,242.1,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,242.1,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,242.1,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,242.1,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,242.1,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,242.1,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,242.1,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,242.1,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,242.1,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,242.1,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,242.1,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,242.1,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,242.1,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,242.1,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,242.1,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,242.1,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,242.1,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,242.1,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,242.1,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,242.1,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,242.1,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,242.1,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,242.1,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,242.1,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,242.1,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,242.1,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,242.1,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,242.1,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,242.1,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,242.1,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,242.1,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,242.1,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,242.1,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,242.1,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,242.1,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,242.1,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,242.1,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,242.1,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,242.1,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,242.1,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,242.1,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,242.1,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,242.1,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,242.1,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,242.1,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,242.1,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,242.1,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,242.1,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,242.1,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,242.1,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,242.1,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,242.1,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,242.1,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,242.1,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,242.1,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,242.1,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,242.1,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,242.1,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,242.1,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,242.1,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,242.1,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,242.1,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,242.1,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,242.1,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,242.1,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,242.1,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,242.1,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,242.1,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,242.1,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,242.1,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,242.1,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,242.1,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,242.1,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,242.1,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,242.1,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,242.1,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,242.1,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,242.1,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,242.1,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,242.1,0.0,0.0,0.0]
[1780383167868,57.33,70190.63,242.1,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,242.1,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,242.1,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,242.1,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,242.1,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,242.1,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,242.1,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,242.1,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,242.1,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,242.1,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,242.1,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,242.1,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,242.1,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,242.1,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,242.1,0.0,0.0,0.0]
[1780383213184,57.33,70153.36,242.1,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,242.1,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,242.1,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,242.1,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,242.1,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,242.1,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,242.1,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,242.1,0.0,0.0,0.0]
[1780383229296,57.33,70138.28,242.1,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,242.1,0.0,0.0,0.0]
[1780383236347,57.33,70088.95,242.1,0.0,0.0,0.0]
[1780383237357,57.33,70064.25,242.1,0.0,0.0,0.0]
[1780383242389,57.33,70063.5,242.1,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,242.1,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,242.1,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,242.1,0.0,0.0,0.0]
[1780383248432,57.33,70051.84,242.1,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,242.1,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,242.1,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,242.1,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,242.1,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,242.1,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,242.1,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,242.1,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,242.1,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,242.1,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,242.1,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,242.1,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,242.1,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,242.1,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,242.1,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,242.1,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,242.1,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,242.1,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,242.1,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,242.1,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,242.1,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,242.1,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,242.1,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,242.1,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,242.1,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,242.1,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,242.1,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,242.1,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,242.1,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,242.1,0.0,0.0,0.0]
[1780383302813,57.33,70057.61,242.1,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,242.1,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,242.1,0.0,0.0,0.0]
[1780383304060,57.33,70056.98,242.1,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,242.1,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,242.1,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,242.1,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,242.1,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,242.1,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,242.1,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,242.1,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,242.1,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,242.1,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,242.1,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,242.1,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,242.1,0.0,0.0,0.0]
[1780383329236,57.33,69976.02,242.1,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,242.1,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,242.1,0.0,0.0,0.0]
[1780383332505,57.33,69989.7,242.1,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,242.1,0.0,0.0,0.0]
[1780383333586,57.33,69995.65,242.1,0.0,0.0,0.0]
[1780383333758,57.33,69993.47,242.1,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,242.1,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,242.1,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,242.1,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,242.1,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,242.1,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,242.1,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,242.1,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,242.1,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,242.1,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,242.1,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,242.1,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,242.1,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,242.1,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,242.1,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,242.1,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,242.1,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,242.1,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,242.1,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,242.1,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,242.1,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,242.1,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,242.1,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,242.1,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,242.1,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,242.1,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,242.1,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,242.1,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,242.1,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,242.1,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,242.1,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,242.1,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,242.1,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,242.1,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,242.1,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,242.1,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,242.1,0.0,0.0,0.0]
[1780383385448,57.33,69907.41,242.1,0.0,0.0,0.0]
[1780383386532,57.33,69882.73,242.1,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,242.1,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,242.1,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,242.1,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,242.1,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,242.1,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,242.1,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,242.1,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,242.1,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,242.1,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,242.1,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,242.1,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,242.1,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,242.1,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,242.1,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,242.1,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,242.1,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,242.1,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,242.1,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,242.1,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,242.1,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,242.1,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,242.1,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,242.1,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,242.1,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,242.1,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,242.1,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,242.1,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,242.1,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,242.1,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,242.1,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,242.1,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,242.1,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,242.1,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,242.1,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,242.1,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,242.1,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,242.1,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,242.1,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,242.1,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,242.1,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,242.1,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,242.1,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,242.1,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,242.1,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,242.1,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,242.1,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,242.1,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,242.1,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,242.1,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,242.1,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,242.1,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,242.1,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,242.1,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,242.1,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,242.1,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,242.1,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,242.1,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,242.1,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,242.1,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,242.1,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,242.1,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,242.1,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,242.1,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,242.1,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,242.1,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,242.1,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,242.1,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,242.1,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,242.1,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,242.1,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,242.1,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,242.1,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,242.1,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,242.1,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,242.1,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,242.1,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,242.1,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,242.1,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,242.1,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,242.1,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,242.1,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,242.1,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,242.1,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,242.1,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,242.1,0.0,0.0,0.0]
[1780383539609,57.33,69999.22,242.1,0.0,0.0,0.0]
[1780383542630,57.33,70001.37,242.1,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,242.1,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,242.1,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,242.1,0.0,0.0,0.0]
[1780383547553,57.33,70019.25,242.1,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,242.1,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,242.1,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,242.1,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,242.1,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,242.1,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,242.1,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,242.1,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,242.1,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,242.1,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,242.1,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,242.1,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,242.1,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,242.1,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,242.1,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,242.1,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,242.1,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,242.1,0.0,0.0,0.0]
[1780383591008,57.33,70005.44,242.1,0.0,0.0,0.0]
[1780383596044,57.33,70006.48,242.1,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,242.1,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,242.1,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,242.1,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,242.1,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,242.1,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,242.1,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,242.1,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,242.1,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,242.1,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,242.1,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,242.1,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,242.1,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,242.1,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,242.1,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,242.1,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,242.1,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,242.1,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,242.1,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,242.1,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,242.1,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,242.1,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,242.1,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,242.1,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,242.1,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,242.1,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,242.1,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,242.1,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,242.1,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,242.1,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,242.1,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,242.1,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,242.1,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,242.1,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,242.1,0.0,0.0,0.0]
[1780383663648,57.33,69976.66,242.1,0.0,0.0,0.0]
[1780383664655,57.33,69974.51,242.1,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,242.1,0.0,0.0,0.0]
[1780383667676,57.33,69966.22,242.1,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,242.1,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,242.1,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,242.1,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,242.1,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,242.1,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,242.1,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,242.1,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,242.1,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,242.1,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,242.1,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,242.1,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,242.1,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,242.1,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,242.1,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,242.1,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,242.1,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,242.1,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,242.1,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,242.1,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,242.1,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,242.1,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,242.1,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,242.1,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,242.1,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,242.1,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,242.1,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,242.1,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,242.1,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,242.1,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,242.1,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,242.1,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,242.1,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,242.1,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,242.1,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,242.1,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,242.1,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,242.1,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,242.1,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,242.1,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,242.1,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,242.1,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,242.1,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,242.1,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,242.1,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,242.1,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,242.1,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,242.1,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,242.1,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,242.1,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,242.1,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,242.1,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,242.1,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,242.1,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,242.1,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,242.1,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,242.1,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,242.1,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,242.1,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,242.1,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,242.1,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,242.1,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,242.1,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,242.1,0.0,0.0,0.0]
[1780383758421,57.33,69796.29,242.1,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,242.1,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,242.1,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,242.1,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,242.1,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,242.1,0.0,0.0,0.0]
[1780383771514,57.33,69762.93,242.1,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,242.1,0.0,0.0,0.0]
[1780383779339,57.33,69740.25,242.1,0.0,0.0,0.0]
[1780383779576,57.33,69735.88,242.1,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,242.1,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,242.1,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,242.1,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,242.1,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,242.1,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,242.1,0.0,0.0,0.0]
[1780383786687,57.33,69693.96,242.1,0.0,0.0,0.0]
[1780383787644,57.33,69673.25,242.1,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,242.1,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,242.1,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,242.1,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,242.1,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,242.1,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,242.1,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,242.1,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,242.1,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,242.1,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,242.1,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,242.1,0.0,0.0,0.0]
[1780383802796,57.33,69779.05,242.1,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,242.1,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,242.1,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,242.1,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,242.1,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,242.1,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,242.1,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,242.1,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,242.1,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,242.1,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,242.1,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,242.1,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,242.1,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,242.1,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,242.1,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,242.1,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,242.1,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,242.1,0.0,0.0,0.0]
[1780383825965,57.33,69761.71,242.1,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,242.1,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,242.1,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,242.1,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,242.1,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,242.1,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,242.1,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,242.1,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,242.1,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,242.1,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,242.1,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,242.1,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,242.1,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,242.1,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,242.1,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,242.1,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,242.1,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,242.1,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,242.1,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,242.1,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,242.1,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,242.1,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,242.1,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,242.1,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,242.1,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,242.1,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,242.1,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,242.1,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,242.1,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,242.1,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,242.1,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,242.1,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,242.1,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,242.1,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,242.1,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,242.1,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,242.1,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,242.1,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,242.1,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,242.1,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,242.1,0.0,0.0,0.0]
[1780383885403,57.33,69741.16,242.1,0.0,0.0,0.0]
[1780383890439,57.33,69742.76,242.1,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,242.1,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,242.1,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,242.1,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,242.1,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,242.1,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,242.1,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,242.1,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,242.1,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,242.1,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,242.1,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,242.1,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,242.1,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,242.1,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,242.1,0.0,0.0,0.0]
[1780383907701,57.33,69766.52,242.1,0.0,0.0,0.0]
[1780383908709,57.33,69769.99,242.1,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,242.1,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,242.1,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,242.1,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,242.1,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,242.1,0.0,0.0,0.0]
[1780383917782,57.33,69752.61,242.1,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,242.1,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,242.1,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,242.1,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,242.1,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,242.1,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,242.1,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,242.1,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,242.1,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,242.1,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,242.1,0.0,0.0,0.0]
[1780383932912,57.33,69779.08,242.1,0.0,0.0,0.0]
[1780383937947,57.33,69779.64,242.1,0.0,0.0,0.0]
[1780383939961,57.33,69781.7,242.1,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,242.1,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,242.1,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,242.1,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,242.1,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,242.1,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,242.1,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,242.1,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,242.1,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,242.1,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,242.1,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,242.1,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,242.1,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,242.1,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,242.1,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,242.1,0.0,0.0,0.0]
[1780383966153,57.33,69765.31,242.1,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,242.1,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,242.1,0.0,0.0,0.0]
[1780383969173,57.33,69755.34,242.1,0.0,0.0,0.0]
[1780383970180,57.33,69758.37,242.1,0.0,0.0,0.0]
[1780383972194,57.33,69756.37,242.1,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,242.1,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,242.1,0.0,0.0,0.0]
[1780383976222,57.33,69768.03,242.1,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,242.1,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,242.1,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,242.1,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,242.1,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,242.1,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,242.1,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,242.1,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,242.1,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,242.1,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,242.1,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,242.1,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,242.1,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,242.1,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,242.1,0.0,0.0,0.0]
[1780383999383,57.33,69765.74,242.1,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,242.1,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,242.1,0.0,0.0,0.0]
[1780384004418,57.33,69768.09,242.1,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,242.1,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,242.1,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,242.1,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,242.1,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,242.1,0.0,0.0,0.0]
[1780384014493,57.33,69778.44,242.1,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,242.1,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,242.1,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,242.1,0.0,0.0,0.0]
[1780384022550,57.33,69764.29,242.1,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,242.1,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,242.1,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,242.1,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,242.1,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,242.1,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,242.1,0.0,0.0,0.0]
[1780384033628,57.33,69771.53,242.1,0.0,0.0,0.0]
[1780384034635,57.33,69773.53,242.1,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,242.1,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,242.1,0.0,0.0,0.0]
[1780384042690,57.33,69766.73,242.1,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,242.1,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,242.1,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,242.1,0.0,0.0,0.0]
[1780384051754,57.33,69768.58,242.1,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,242.1,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,242.1,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,242.1,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,242.1,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,242.1,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,242.1,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,242.1,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,242.1,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,242.1,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,242.1,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,242.1,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,242.1,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,242.1,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,242.1,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,242.1,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,242.1,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,242.1,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,242.1,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,242.1,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,242.1,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,242.1,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,242.1,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,242.1,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,242.1,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,242.1,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,242.1,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,242.1,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,242.1,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,242.1,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,242.1,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,242.1,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,242.1,0.0,0.0,0.0]
[1780384105136,57.33,69893.03,242.1,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,242.1,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,242.1,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,242.1,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,242.1,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,242.1,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,242.1,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,242.1,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,242.1,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,242.1,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,242.1,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,242.1,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,242.1,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,242.1,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,242.1,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,242.1,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,242.1,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,242.1,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,242.1,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,242.1,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,242.1,0.0,0.0,0.0]
[1780384157502,57.33,69900.4,242.1,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,242.1,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,242.1,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,242.1,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,242.1,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,242.1,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,242.1,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,242.1,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,242.1,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,242.1,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,242.1,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,242.1,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,242.1,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,242.1,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,242.1,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,242.1,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,242.1,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,242.1,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,242.1,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,242.1,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,242.1,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,242.1,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,242.1,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,242.1,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,242.1,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,242.1,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,242.1,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,242.1,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,242.1,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,242.1,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,242.1,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,242.1,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,242.1,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,242.1,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,242.1,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,242.1,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,242.1,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,242.1,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,242.1,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,242.1,0.0,0.0,0.0]
[1780384247134,57.33,69899.68,242.1,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,242.1,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,242.1,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,242.1,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,242.1,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,242.1,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,242.1,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,242.1,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,242.1,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,242.1,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,242.1,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,242.1,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,242.1,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,242.1,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,242.1,0.0,0.0,0.0]
[1780384278352,57.33,69920.99,242.1,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,242.1,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,242.1,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,242.1,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,242.1,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,242.1,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,242.1,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,242.1,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,242.1,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,242.1,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,242.1,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,242.1,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,242.1,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,242.1,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,242.1,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,242.1,0.0,0.0,0.0]
[1780384310581,57.33,69937.71,242.1,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,242.1,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,242.1,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,242.1,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,242.1,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,242.1,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,242.1,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,242.1,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,242.1,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,242.1,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,242.1,0.0,0.0,0.0]
[1780384333759,57.33,69902.58,242.1,0.0,0.0,0.0]
[1780384336779,57.33,69904.64,242.1,0.0,0.0,0.0]
[1780384338794,57.33,69906.78,242.1,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,242.1,0.0,0.0,0.0]
[1780384340808,57.33,69915.34,242.1,0.0,0.0,0.0]
[1780384345843,57.33,69916.02,242.1,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,242.1,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,242.1,0.0,0.0,0.0]
[1780384350877,57.33,69932.39,242.1,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,242.1,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,242.1,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,242.1,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,242.1,0.0,0.0,0.0]
[1780384357938,57.33,69917.66,242.1,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,242.1,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,242.1,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,242.1,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,242.1,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,242.1,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,242.1,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,242.1,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,242.1,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,242.1,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,242.1,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,242.1,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,242.1,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,242.1,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,242.1,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,242.1,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,242.1,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,242.1,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,242.1,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,242.1,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,242.1,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,242.1,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,242.1,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,242.1,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,242.1,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,242.1,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,242.1,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,242.1,0.0,0.0,0.0]
[1780384437498,57.33,69956.23,242.1,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,242.1,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,242.1,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,242.1,0.0,0.0,0.0]
[1780384442534,57.33,69972.4,242.1,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,242.1,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,242.1,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,242.1,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,242.1,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,242.1,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,242.1,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,242.1,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,242.1,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,242.1,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,242.1,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,242.1,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,242.1,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,242.1,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,242.1,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,242.1,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,242.1,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,242.1,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,242.1,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,242.1,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,242.1,0.0,0.0,0.0]
[1780384505979,57.33,69962.62,242.1,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,242.1,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,242.1,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,242.1,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,242.1,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,242.1,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,242.1,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,242.1,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,242.1,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,242.1,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,242.1,0.0,0.0,0.0]
[1780384525127,57.33,70018.25,242.1,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,242.1,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,242.1,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,242.1,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,242.1,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,242.1,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,242.1,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,242.1,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,242.1,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,242.1,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,242.1,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,242.1,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,242.1,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,242.1,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,242.1,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,242.1,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,242.1,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,242.1,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,242.1,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,242.1,0.0,0.0,0.0]
[1780384571448,57.33,70058.96,242.1,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,242.1,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,242.1,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,242.1,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,242.1,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,242.1,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,242.1,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,242.1,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,242.1,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,242.1,0.0,0.0,0.0]
[1780384586561,57.33,70091.55,242.1,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,242.1,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,242.1,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,242.1,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,242.1,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,242.1,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,242.1,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,242.1,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,242.1,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,242.1,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,242.1,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,242.1,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,242.1,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,242.1,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,242.1,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,242.1,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,242.1,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,242.1,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,242.1,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,242.1,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,242.1,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,242.1,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,242.1,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,242.1,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,242.1,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,242.1,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,242.1,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,242.1,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,242.1,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,242.1,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,242.1,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,242.1,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,242.1,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,242.1,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,242.1,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,242.1,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,242.1,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,242.1,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,242.1,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,242.1,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,242.1,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,242.1,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,242.1,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,242.1,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,242.1,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,242.1,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,242.1,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,242.1,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,242.1,0.0,0.0,0.0]
[1780384692313,57.33,70153.05,242.1,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,242.1,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,242.1,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,242.1,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,242.1,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,242.1,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,242.1,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,242.1,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,242.1,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,242.1,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,242.1,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,242.1,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,242.1,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,242.1,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,242.1,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,242.1,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,242.1,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,242.1,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,242.1,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,242.1,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,242.1,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,242.1,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,242.1,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,242.1,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,242.1,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,242.1,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,242.1,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,242.1,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,242.1,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,242.1,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,242.1,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,242.1,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,242.1,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,242.1,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,242.1,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,242.1,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,242.1,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,242.1,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,242.1,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,242.1,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,242.1,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,242.1,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,242.1,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,242.1,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,242.1,0.0,0.0,0.0]
[1780384780937,57.33,70103.95,242.1,0.0,0.0,0.0]
[1780384785972,57.33,70104.32,242.1,0.0,0.0,0.0]
[1780384787986,57.33,70102.25,242.1,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,242.1,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,242.1,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,242.1,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,242.1,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,242.1,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,242.1,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,242.1,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,242.1,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,242.1,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,242.1,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,242.1,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,242.1,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,242.1,0.0,0.0,0.0]
[1780384817195,57.33,70087.2,242.1,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,242.1,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,242.1,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,242.1,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,242.1,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,242.1,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,242.1,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,242.1,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,242.1,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,242.1,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,242.1,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,242.1,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,242.1,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,242.1,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,242.1,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,242.1,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,242.1,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,242.1,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,242.1,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,242.1,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,242.1,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,242.1,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,242.1,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,242.1,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,242.1,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,242.1,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,242.1,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,242.1,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,242.1,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,242.1,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,242.1,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,242.1,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,242.1,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,242.1,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,242.1,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,242.1,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,242.1,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,242.1,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,242.1,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,242.1,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,242.1,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,242.1,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,242.1,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,242.1,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,242.1,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,242.1,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,242.1,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,242.1,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,242.1,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,242.1,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,242.1,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,242.1,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,242.1,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,242.1,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,242.1,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,242.1,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,242.1,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,242.1,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,242.1,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,242.1,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,242.1,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,242.1,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,242.1,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,242.1,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,242.1,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,242.1,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,242.1,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,242.1,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,242.1,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,242.1,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,242.1,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,242.1,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,242.1,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,242.1,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,242.1,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,242.1,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,242.1,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,242.1,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,242.1,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,242.1,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,242.1,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,242.1,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,242.1,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,242.1,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,242.1,0.0,0.0,0.0]
[1780385043829,57.33,70007.05,242.1,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,242.1,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,242.1,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,242.1,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,242.1,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,242.1,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,242.1,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,242.1,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,242.1,0.0,0.0,0.0]
[1780385062965,57.33,69969.59,242.1,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,242.1,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,242.1,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,242.1,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,242.1,0.0,0.0,0.0]
[1780385080091,57.33,69984.15,242.1,0.0,0.0,0.0]
[1780385085126,57.33,69983.74,242.1,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,242.1,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,242.1,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,242.1,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,242.1,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,242.1,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,242.1,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,242.1,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,242.1,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,242.1,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,242.1,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,242.1,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,242.1,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,242.1,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,242.1,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,242.1,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,242.1,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,242.1,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,242.1,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,242.1,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,242.1,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,242.1,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,242.1,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,242.1,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,242.1,0.0,0.0,0.0]
[1780385122392,57.33,69834.49,242.1,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,242.1,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,242.1,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,242.1,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,242.1,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,242.1,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,242.1,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,242.1,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,242.1,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,242.1,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,242.1,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,242.1,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,242.1,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,242.1,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,242.1,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,242.1,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,242.1,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,242.1,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,242.1,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,242.1,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,242.1,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,242.1,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,242.1,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,242.1,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,242.1,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,242.1,0.0,0.0,0.0]
[1780385153704,57.33,69844.62,242.1,0.0,0.0,0.0]
[1780385157732,57.33,69846.55,242.1,0.0,0.0,0.0]
[1780385159746,57.33,69844.42,242.1,0.0,0.0,0.0]
[1780385160753,57.33,69846.55,242.1,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,242.1,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,242.1,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,242.1,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,242.1,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,242.1,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,242.1,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,242.1,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,242.1,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,242.1,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,242.1,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,242.1,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,242.1,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,242.1,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,242.1,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,242.1,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,242.1,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,242.1,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,242.1,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,242.1,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,242.1,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,242.1,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,242.1,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,242.1,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,242.1,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,242.1,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,242.1,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,242.1,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,242.1,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,242.1,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,242.1,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,242.1,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,242.1,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,242.1,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,242.1,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,242.1,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,242.1,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,242.1,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,242.1,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,242.1,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,242.1,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,242.1,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,242.1,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,242.1,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,242.1,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,242.1,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,242.1,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,242.1,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,242.1,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,242.1,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,242.1,0.0,0.0,0.0]
[1780385256441,57.33,69804.88,242.1,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,242.1,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,242.1,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,242.1,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,242.1,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,242.1,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,242.1,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,242.1,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,242.1,0.0,0.0,0.0]
[1780385272175,57.33,69767.04,242.1,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,242.1,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,242.1,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,242.1,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,242.1,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,242.1,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,242.1,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,242.1,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,242.1,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,242.1,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,242.1,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,242.1,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,242.1,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,242.1,0.0,0.0,0.0]
[1780385290685,57.33,69767.75,242.1,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,242.1,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,242.1,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,242.1,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,242.1,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,242.1,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,242.1,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,242.1,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,242.1,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,242.1,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,242.1,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,242.1,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,242.1,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,242.1,0.0,0.0,0.0]
[1780385318886,57.33,69824.91,242.1,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,242.1,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,242.1,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,242.1,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,242.1,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,242.1,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,242.1,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,242.1,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,242.1,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,242.1,0.0,0.0,0.0]
[1780385343061,57.33,69796.4,242.1,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,242.1,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,242.1,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,242.1,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,242.1,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,242.1,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,242.1,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,242.1,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,242.1,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,242.1,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,242.1,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,242.1,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,242.1,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,242.1,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,242.1,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,242.1,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,242.1,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,242.1,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,242.1,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,242.1,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,242.1,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,242.1,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,242.1,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,242.1,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,242.1,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,242.1,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,242.1,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,242.1,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,242.1,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,242.1,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,242.1,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,242.1,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,242.1,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,242.1,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,242.1,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,242.1,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,242.1,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,242.1,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,242.1,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,242.1,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,242.1,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,242.1,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,242.1,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,242.1,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,242.1,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,242.1,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,242.1,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,242.1,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,242.1,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,242.1,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,242.1,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,242.1,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,242.1,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,242.1,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,242.1,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,242.1,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,242.1,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,242.1,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,242.1,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,242.1,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,242.1,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,242.1,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,242.1,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,242.1,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,242.1,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,242.1,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,242.1,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,242.1,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,242.1,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,242.1,0.0,0.0,0.0]
[1780385592828,57.33,70005.25,242.1,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,242.1,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,242.1,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,242.1,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,242.1,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,242.1,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,242.1,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,242.1,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,242.1,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,242.1,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,242.1,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,242.1,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,242.1,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,242.1,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,242.1,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,242.1,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,242.1,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,242.1,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,242.1,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,242.1,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,242.1,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,242.1,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,242.1,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,242.1,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,242.1,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,242.1,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,242.1,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,242.1,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,242.1,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,242.1,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,242.1,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,242.1,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,242.1,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,242.1,0.0,0.0,0.0]
[1780385722863,57.33,69982.17,242.1,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,242.1,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,242.1,0.0,0.0,0.0]
[1780385732864,57.33,69984.77,242.1,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,242.1,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,242.1,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,242.1,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,242.1,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,242.1,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,242.1,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,242.1,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,242.1,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,242.1,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,242.1,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,242.1,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,242.1,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,242.1,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,242.1,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,242.1,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,242.1,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,242.1,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,242.1,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,242.1,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,242.1,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,242.1,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,242.1,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,242.1,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,242.1,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,242.1,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,242.1,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,242.1,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,242.1,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,242.1,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,242.1,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,242.1,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,242.1,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,242.1,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,242.1,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,242.1,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,242.1,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,242.1,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,242.1,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,242.1,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,242.1,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,242.1,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,242.1,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,242.1,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,242.1,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,242.1,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,242.1,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,242.1,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,242.1,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,242.1,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,242.1,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,242.1,0.0,0.0,0.0]
[1780385929277,57.33,70071.96,242.1,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,242.1,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,242.1,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,242.1,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,242.1,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,242.1,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,242.1,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,242.1,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,242.1,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,242.1,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,242.1,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,242.1,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,242.1,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,242.1,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,242.1,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,242.1,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,242.1,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,242.1,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,242.1,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,242.1,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,242.1,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,242.1,0.0,0.0,0.0]
[1780386012867,57.33,70070.49,242.1,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,242.1,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,242.1,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,242.1,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,242.1,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,242.1,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,242.1,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,242.1,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,242.1,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,242.1,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,242.1,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,242.1,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,242.1,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,242.1,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,242.1,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,242.1,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,242.1,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,242.1,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,242.1,0.0,0.0,0.0]
[1780386088415,57.33,70088.49,242.1,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,242.1,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,242.1,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,242.1,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,242.1,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,242.1,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,242.1,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,242.1,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,242.1,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,242.1,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,242.1,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,242.1,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,242.1,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,242.1,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,242.1,0.0,0.0,0.0]
[1780386151338,57.33,70091.01,242.1,0.0,0.0,0.0]
[1780386156891,57.33,70091.44,242.1,0.0,0.0,0.0]
[1780386161926,57.33,70091.87,242.1,0.0,0.0,0.0]
[1780386166961,57.33,70091.85,242.1,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,242.1,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,242.1,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,242.1,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,242.1,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,242.1,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,242.1,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,242.1,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,242.1,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,242.1,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,242.1,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,242.1,0.0,0.0,0.0]
[1780386213284,57.33,70090.76,242.1,0.0,0.0,0.0]
[1780386216407,57.33,70092.07,242.1,0.0,0.0,0.0]
[1780386222348,57.33,70092.33,242.1,0.0,0.0,0.0]
[1780386227382,57.33,70091.72,242.1,0.0,0.0,0.0]
[1780386228390,57.33,70092.98,242.1,0.0,0.0,0.0]
[1780386232418,57.33,70095.09,242.1,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,242.1,0.0,0.0,0.0]
[1780386240478,57.33,70098.86,242.1,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,242.1,0.0,0.0,0.0]
[1780386248534,57.33,70099.12,242.1,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,242.1,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,242.1,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,242.1,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,242.1,0.0,0.0,0.0]
[1780386268674,57.33,70077.48,242.1,0.0,0.0,0.0]
[1780386271695,57.33,70077.48,242.1,0.0,0.0,0.0]
[1780386276730,57.33,70077.56,242.1,0.0,0.0,0.0]
[1780386280757,57.33,70080.9,242.1,0.0,0.0,0.0]
[1780386285793,57.33,70081.46,242.1,0.0,0.0,0.0]
[1780386290828,57.33,70081.27,242.1,0.0,0.0,0.0]
[1780386296872,57.33,70083.71,242.1,0.0,0.0,0.0]
[1780386301919,57.33,70083.3,242.1,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,242.1,0.0,0.0,0.0]
[1780386308956,57.33,70070.98,242.1,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,242.1,0.0,0.0,0.0]
[1780386317013,57.33,70067.87,242.1,0.0,0.0,0.0]
[1780386321042,57.33,70069.8,242.1,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,242.1,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,242.1,0.0,0.0,0.0]
[1780386331112,57.33,70070.87,242.1,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,242.1,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,242.1,0.0,0.0,0.0]
[1780386345228,57.33,70061.52,242.1,0.0,0.0,0.0]
[1780386349256,57.33,70048.62,242.1,0.0,0.0,0.0]
[1780386353285,57.33,70045.66,242.1,0.0,0.0,0.0]
[1780386358323,57.33,70044.82,242.1,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,242.1,0.0,0.0,0.0]
[1780386365373,57.33,70054.24,242.1,0.0,0.0,0.0]
[1780386369401,57.33,70052.3,242.1,0.0,0.0,0.0]
[1780386373430,57.33,70055.49,242.1,0.0,0.0,0.0]
[1780386377458,57.33,70056.8,242.1,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,242.1,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,242.1,0.0,0.0,0.0]
[1780386388535,57.33,70052.21,242.1,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,242.1,0.0,0.0,0.0]
[1780386392563,57.33,70046.06,242.1,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,242.1,0.0,0.0,0.0]
[1780386400618,57.33,70044.88,242.1,0.0,0.0,0.0]
[1780386404647,57.33,70036.15,242.1,0.0,0.0,0.0]
[1780386409683,57.33,70036.72,242.1,0.0,0.0,0.0]
[1780386412703,57.33,70029.48,242.1,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,242.1,0.0,0.0,0.0]
[1780386420766,57.33,70026.49,242.1,0.0,0.0,0.0]
[1780386424795,57.33,70030.98,242.1,0.0,0.0,0.0]
[1780386428823,57.33,70033.44,242.1,0.0,0.0,0.0]
[1780386432851,57.33,70034.45,242.1,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,242.1,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,242.1,0.0,0.0,0.0]
[1780386444935,57.33,70024.35,242.1,0.0,0.0,0.0]
[1780386448963,57.33,70027.39,242.1,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,242.1,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,242.1,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,242.1,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,242.1,0.0,0.0,0.0]
[1780386469105,57.33,70027.56,242.1,0.0,0.0,0.0]
[1780386474140,57.33,70027.48,242.1,0.0,0.0,0.0]
[1780386479175,57.33,70027.57,242.1,0.0,0.0,0.0]
[1780386484210,57.33,70027.52,242.1,0.0,0.0,0.0]
[1780386489245,57.33,70028.81,242.1,0.0,0.0,0.0]
[1780386494279,57.33,70028.6,242.1,0.0,0.0,0.0]
[1780386497302,57.33,70033.6,242.1,0.0,0.0,0.0]
[1780386501330,57.33,70037.4,242.1,0.0,0.0,0.0]
[1780386506364,57.33,70036.97,242.1,0.0,0.0,0.0]
[1780386509386,57.33,70038.25,242.1,0.0,0.0,0.0]
[1780386511400,57.33,70038.25,242.1,0.0,0.0,0.0]
[1780386516733,57.33,70038.33,242.1,0.0,0.0,0.0]
[1780386522477,57.33,70038.32,242.1,0.0,0.0,0.0]
[1780386527512,57.33,70038.37,242.1,0.0,0.0,0.0]
[1780386529526,57.33,70040.72,242.1,0.0,0.0,0.0]
[1780386534561,57.33,70040.84,242.1,0.0,0.0,0.0]
[1780386539597,57.33,70040.81,242.1,0.0,0.0,0.0]
[1780386541611,57.33,70043.12,242.1,0.0,0.0,0.0]
[1780386545642,57.33,70047.24,242.1,0.0,0.0,0.0]
[1780386548664,57.33,70048.54,242.1,0.0,0.0,0.0]
[1780386553700,57.33,70048.87,242.1,0.0,0.0,0.0]
[1780386558735,57.33,70048.8,242.1,0.0,0.0,0.0]
[1780386560749,57.33,70051.34,242.1,0.0,0.0,0.0]
[1780386565784,57.33,70051.36,242.1,0.0,0.0,0.0]
[1780386568805,57.33,70048.74,242.1,0.0,0.0,0.0]
[1780386571826,57.33,70048.74,242.1,0.0,0.0,0.0]
[1780386572789,57.33,70047.63,242.1,0.0,0.0,0.0]
[1780386577869,57.33,70047.28,242.1,0.0,0.0,0.0]
[1780386582904,57.33,70046.89,242.1,0.0,0.0,0.0]
[1780386587939,57.33,70046.69,242.1,0.0,0.0,0.0]
[1780386592974,57.33,70042.28,242.1,0.0,0.0,0.0]
[1780386597002,57.33,70040.43,242.1,0.0,0.0,0.0]
[1780386602039,57.33,70039.95,242.1,0.0,0.0,0.0]
[1780386605060,57.33,70044.83,242.1,0.0,0.0,0.0]
[1780386610096,57.33,70045.16,242.1,0.0,0.0,0.0]
[1780386613117,57.33,70045.37,242.1,0.0,0.0,0.0]
[1780386615132,57.33,70045.37,242.1,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,242.1,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,242.1,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,242.1,0.0,0.0,0.0]
[1780386631243,57.33,70046.03,242.1,0.0,0.0,0.0]
[1780386636278,57.33,70046.19,242.1,0.0,0.0,0.0]
[1780386637285,57.33,70047.89,242.1,0.0,0.0,0.0]
[1780386642320,57.33,70048.02,242.1,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,242.1,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,242.1,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,242.1,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,242.1,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,242.1,0.0,0.0,0.0]
[1780386669509,57.33,70045.54,242.1,0.0,0.0,0.0]
[1780386674545,57.33,70045.2,242.1,0.0,0.0,0.0]
[1780386679589,57.33,70045.07,242.1,0.0,0.0,0.0]
[1780386684624,57.33,70045.03,242.1,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,242.1,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,242.1,0.0,0.0,0.0]
[1780386691673,57.33,70043.02,242.1,0.0,0.0,0.0]
[1780386693687,57.33,70046.74,242.1,0.0,0.0,0.0]
[1780386698722,57.33,70047.48,242.1,0.0,0.0,0.0]
[1780386703757,57.33,70047.44,242.1,0.0,0.0,0.0]
[1780386708795,57.33,70047.73,242.1,0.0,0.0,0.0]
[1780386713830,57.33,70048.44,242.1,0.0,0.0,0.0]
[1780386718864,57.33,70049.08,242.1,0.0,0.0,0.0]
[1780386723900,57.33,70048.75,242.1,0.0,0.0,0.0]
[1780386728935,57.33,70045.35,242.1,0.0,0.0,0.0]
[1780386733970,57.33,70045.81,242.1,0.0,0.0,0.0]
[1780386736991,57.33,70042.41,242.1,0.0,0.0,0.0]
[1780386743036,57.33,70042.32,242.1,0.0,0.0,0.0]
[1780386749078,57.33,70042.8,242.1,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,242.1,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,242.1,0.0,0.0,0.0]
[1780386757134,57.33,70044.58,242.1,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,242.1,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,242.1,0.0,0.0,0.0]
[1780386769220,57.33,70043.59,242.1,0.0,0.0,0.0]
[1780386774256,57.33,70043.28,242.1,0.0,0.0,0.0]
[1780386779291,57.33,70043.17,242.1,0.0,0.0,0.0]
[1780386784326,57.33,70042.9,242.1,0.0,0.0,0.0]
[1780386789365,57.33,70043.02,242.1,0.0,0.0,0.0]
[1780386793394,57.33,70040.25,242.1,0.0,0.0,0.0]
[1780386799436,57.33,70040.08,242.1,0.0,0.0,0.0]
[1780386804471,57.33,70040.17,242.1,0.0,0.0,0.0]
[1780386805478,57.33,70038.91,242.1,0.0,0.0,0.0]
[1780386809506,57.33,70036.65,242.1,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,242.1,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,242.1,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,242.1,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,242.1,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,242.1,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,242.1,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,242.1,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,242.1,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,242.1,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,242.1,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,242.1,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,242.1,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,242.1,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,242.1,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,242.1,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,242.1,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,242.1,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,242.1,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,242.1,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,242.1,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,242.1,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,242.1,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,242.1,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,242.1,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,242.1,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,242.1,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,242.1,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,242.1,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,242.1,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,242.1,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,242.1,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,242.1,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,242.1,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,242.1,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,242.1,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,242.1,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,242.1,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,242.1,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,242.1,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,242.1,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,242.1,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,242.1,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,242.1,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,242.1,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,242.1,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,242.1,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,242.1,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,242.1,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,242.1,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,242.1,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,242.1,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,242.1,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,242.1,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,242.1,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,242.1,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,242.1,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,242.1,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,242.1,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,242.1,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,242.1,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,242.1,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,242.1,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,242.1,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,242.1,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,242.1,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,242.1,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,242.1,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,242.1,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,242.1,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,242.1,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,242.1,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,242.1,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,242.1,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,242.1,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,242.1,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,242.1,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,242.1,0.0,0.0,0.0]
[1780387200715,57.33,70046.33,242.1,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]